{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":112513,"rows_kept":112513,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1719705601848,0.07631584,3383.3,3382.9,2.2518]
["bitfinex","ETHUSD",1719705604209,0.07631584,3383.3,3382.6,2.2518]
["bitfinex","ETHUSD",1719705605120,0.07631584,3383.3,3381.9,2.2518]
["bitfinex","ETHUSD",1719705605121,2.3348,3382.7,3381.9,2.2518]
["bitfinex","ETHUSD",1719705605321,0.86,3382.6,3381.9,2.2518]
["bitfinex","ETHUSD",1719705607449,0.86,3382.4,3381.9,2.2518]
["bitfinex","ETHUSD",1719705615830,0.86,3382.0,3381.1,2.3239]
["bitfinex","ETHUSD",1719705616031,0.86,3382.0,3381.2,0.55]
["bitfinex","ETHUSD",1719705616757,0.86,3382.0,3381.1,2.3239]
["bitfinex","ETHUSD",1719705617158,0.86,3382.0,3381.1,5.3239]
["bitfinex","ETHUSD",1719705617457,0.86,3382.0,3381.2,0.7368608]
["bitfinex","ETHUSD",1719705617627,0.86,3382.0,3381.2,3.7368608]
["bitfinex","ETHUSD",1719705617953,0.86,3382.0,3381.2,0.9200608]
["bitfinex","ETHUSD",1719705618155,0.86,3382.0,3381.3,0.55]
["bitfinex","ETHUSD",1719705618354,0.86,3382.0,3381.1,2.3239]
["bitfinex","ETHUSD",1719705618355,1.19559,3382.0,3381.2,0.55]
["bitfinex","ETHUSD",1719705618760,0.07566857,3381.9,3381.2,0.55]
["bitfinex","ETHUSD",1719705620044,0.07566857,3381.9,3381.2,3.55]
["bitfinex","ETHUSD",1719705620242,1.19559,3382.0,3381.2,0.7788]
["bitfinex","ETHUSD",1719705620444,0.07574576,3381.9,3381.1,2.3239]
["bitfinex","ETHUSD",1719705622370,0.07574576,3381.9,3381.1,5.760762]
["bitfinex","ETHUSD",1719705622677,0.86,3382.0,3381.1,2.760762]
["bitfinex","ETHUSD",1719705622896,0.86,3382.0,3381.2,3.0]
["bitfinex","ETHUSD",1719705623163,0.23348,3382.6,3381.3,2.32004341]
["bitfinex","ETHUSD",1719705623164,2.58238,3382.6,3381.3,2.32004341]
["bitfinex","ETHUSD",1719705623330,0.86,3382.3,3381.5,2.2609]
["bitfinex","ETHUSD",1719705623530,0.86,3382.3,3381.5,5.2609]
["bitfinex","ETHUSD",1719705623728,0.07583721,3382.2,3381.5,5.32003987]
["bitfinex","ETHUSD",1719705623990,0.07583721,3382.2,3381.5,5.87890399]
["bitfinex","ETHUSD",1719705624128,0.07583721,3382.2,3381.6,0.05913987]
["bitfinex","ETHUSD",1719705624433,0.86,3382.8,3381.9,2.2609]
["bitfinex","ETHUSD",1719705624635,0.07571979,3382.1,3382.0,0.05913375]
["bitfinex","ETHUSD",1719705624833,2.3489,3382.9,3382.0,0.05913375]
["bitfinex","ETHUSD",1719705624834,0.86,3382.7,3382.0,0.05913375]
["bitfinex","ETHUSD",1719705625033,0.07569401,3382.1,3381.9,5.2609]
["bitfinex","ETHUSD",1719705625402,0.86,3382.8,3382.0,0.05913008]
["bitfinex","ETHUSD",1719705628536,0.86,3382.8,3381.9,5.2609]
["bitfinex","ETHUSD",1719705631267,2.3489,3383.2,3381.9,5.2609]
["bitfinex","ETHUSD",1719705631480,0.86,3382.8,3381.9,5.2609]
["bitfinex","ETHUSD",1719705631660,0.86,3382.8,3382.0,0.61209]
["bitfinex","ETHUSD",1719705631836,0.86,3382.8,3382.0,3.61209]
["bitfinex","ETHUSD",1719705633238,0.86,3382.8,3382.0,3.0]
["bitfinex","ETHUSD",1719705633579,0.86,3382.8,3381.0,9.1]
["bitfinex","ETHUSD",1719705633580,0.86,3382.2,3381.8,3.0]
["bitfinex","ETHUSD",1719705633746,0.86,3382.2,3381.6,2.2609]
["bitfinex","ETHUSD",1719705636678,0.86,3382.0,3381.3,3.0]
["bitfinex","ETHUSD",1719705636879,0.86,3382.0,3381.2,2.3574]
["bitfinex","ETHUSD",1719705637252,0.07572445,3381.9,3381.2,2.3574]
["bitfinex","ETHUSD",1719705637452,0.07572445,3381.9,3381.2,5.3574]
["bitfinex","ETHUSD",1719705637652,0.07572445,3381.9,3381.2,6.097612]
["bitfinex","ETHUSD",1719705637857,1.18089,3382.2,3381.2,6.097612]
["bitfinex","ETHUSD",1719705641781,0.32089,3382.2,3381.3,0.86]
["bitfinex","ETHUSD",1719705641979,0.86,3382.4,3381.3,3.86]
["bitfinex","ETHUSD",1719705642197,0.0756488,3382.3,3381.3,3.86]
["bitfinex","ETHUSD",1719705642398,0.86,3382.4,3381.3,3.86]
["bitfinex","ETHUSD",1719705642599,0.07560857,3382.2,3381.3,4.5557612]
["bitfinex","ETHUSD",1719705642770,0.86,3382.4,3381.3,4.5557612]
["bitfinex","ETHUSD",1719705643189,0.07565,3382.3,3381.3,4.5557612]
["bitfinex","ETHUSD",1719705643370,0.86,3382.4,3381.3,4.5557612]
["bitfinex","ETHUSD",1719705643570,0.07566403,3382.3,3381.3,4.5557612]
["bitfinex","ETHUSD",1719705643894,1.18089,3382.4,3381.3,4.5557612]
["bitfinex","ETHUSD",1719705644277,0.07566403,3382.3,3381.3,4.5557612]
["bitfinex","ETHUSD",1719705644688,1.18089,3382.4,3381.3,4.5557612]
["bitfinex","ETHUSD",1719705645105,0.07566403,3382.3,3381.3,4.5557612]
["bitfinex","ETHUSD",1719705645475,1.18089,3382.4,3381.3,4.5557612]
["bitfinex","ETHUSD",1719705645679,0.07566403,3382.3,3381.4,0.69131612]
["bitfinex","ETHUSD",1719705645879,1.18089,3382.4,3381.4,0.69131612]
["bitfinex","ETHUSD",1719705646213,0.07566403,3382.3,3381.4,0.69131612]
["bitfinex","ETHUSD",1719705646409,1.18089,3382.4,3381.4,0.69131612]
["bitfinex","ETHUSD",1719705646726,0.07566403,3382.3,3381.4,0.69131612]
["bitfinex","ETHUSD",1719705647073,1.18089,3382.4,3381.5,0.69087161]
["bitfinex","ETHUSD",1719705647273,7.33,3383.1,3381.7,0.86]
["bitfinex","ETHUSD",1719705647274,0.07566403,3382.3,3381.7,0.86]
["bitfinex","ETHUSD",1719705647472,3.2466,3382.8,3381.8,0.05913506]
["bitfinex","ETHUSD",1719705647723,0.07583092,3382.7,3381.9,0.63483351]
["bitfinex","ETHUSD",1719705648028,0.07583092,3382.7,3382.0,0.05913072]
["bitfinex","ETHUSD",1719705648380,0.07583092,3382.7,3382.1,3.2892]
["bitfinex","ETHUSD",1719705648727,3.2466,3383.2,3382.2,3.45744174]
["bitfinex","ETHUSD",1719705648881,0.07580531,3382.6,3382.3,0.05912534]
["bitfinex","ETHUSD",1719705649081,3.2466,3383.2,3382.3,0.05912534]
["bitfinex","ETHUSD",1719705649282,0.07601235,3383.1,3382.3,0.05912534]
["bitfinex","ETHUSD",1719705649510,0.33226123,3383.0,3382.3,0.05912534]
["bitfinex","ETHUSD",1719705649871,0.07598179,3382.9,3382.3,0.05912534]
["bitfinex","ETHUSD",1719705650640,3.2466,3383.2,3382.3,0.05912534]
["bitfinex","ETHUSD",1719705650931,0.0760646,3383.1,3382.3,0.05912534]
["bitfinex","ETHUSD",1719705652509,0.0760646,3383.1,3382.2,3.0]
["bitfinex","ETHUSD",1719705654051,3.2466,3383.2,3382.2,3.0]
["bitfinex","ETHUSD",1719705654339,3.57126,3383.2,3382.2,3.0]
["bitfinex","ETHUSD",1719705654827,0.0760646,3383.1,3382.2,3.0]
["bitfinex","ETHUSD",1719705655509,0.0760646,3383.1,3382.3,0.05912544]
["bitfinex","ETHUSD",1719705656687,0.0760646,3383.1,3382.4,2.3395]
["bitfinex","ETHUSD",1719705656929,0.86,3383.4,3382.5,0.05912068]
["bitfinex","ETHUSD",1719705657111,0.07597491,3383.0,3382.5,0.05912068]
["bitfinex","ETHUSD",1719705657422,0.0759335,3382.9,3382.5,0.05912068]
["bitfinex","ETHUSD",1719705657608,0.86,3383.4,3382.5,0.05912068]
["bitfinex","ETHUSD",1719705657811,0.07589209,3382.8,3382.5,0.05912068]
["bitfinex","ETHUSD",1719705658132,0.86,3383.3,3382.5,0.62586207]
["bitfinex","ETHUSD",1719705658327,0.07585068,3382.7,3382.5,3.62586207]
["bitfinex","ETHUSD",1719705658519,0.86,3383.3,3382.5,3.62586207]
["bitfinex","ETHUSD",1719705658712,0.86,3383.3,3382.6,0.68253621]
["bitfinex","ETHUSD",1719705658920,0.07610023,3383.2,3382.6,0.68253621]
["bitfinex","ETHUSD",1719705659623,0.07610023,3383.2,3382.6,0.74165517]
["bitfinex","ETHUSD",1719705660400,0.07610023,3383.2,3382.6,0.68253621]
["bitfinex","ETHUSD",1719705660600,0.86,3383.3,3382.6,0.68253621]
["bitfinex","ETHUSD",1719705660929,0.07605883,3383.1,3382.7,0.60220362]
["bitfinex","ETHUSD",1719705661132,0.07610023,3383.2,3382.7,0.60220362]
["bitfinex","ETHUSD",1719705662141,7.33,3383.6,3382.8,2.3005]
["bitfinex","ETHUSD",1719705662142,8.19,3383.6,3382.8,2.3005]
["bitfinex","ETHUSD",1719705662300,0.07618609,3383.1,3382.8,5.3005]
["bitfinex","ETHUSD",1719705662507,0.86,3383.6,3382.8,2.3005]
["bitfinex","ETHUSD",1719705662831,0.39443168,3383.5,3382.8,2.3005]
["bitfinex","ETHUSD",1719705664564,0.07635168,3383.5,3382.8,2.35961891]
["bitfinex","ETHUSD",1719705664850,0.86,3383.9,3383.0,2.3252]
["bitfinex","ETHUSD",1719705665000,0.07627875,3383.4,3383.0,5.3843128]
["bitfinex","ETHUSD",1719705665200,0.86,3383.9,3383.0,5.3843128]
["bitfinex","ETHUSD",1719705665544,0.31618,3383.8,3383.0,5.3843128]
["bitfinex","ETHUSD",1719705665719,0.86,3383.7,3383.0,5.3843128]
["bitfinex","ETHUSD",1719705665900,0.86,3383.7,3383.1,3.0]
["bitfinex","ETHUSD",1719705666103,0.86,3383.7,3383.0,2.3843128]
["bitfinex","ETHUSD",1719705666309,0.07639153,3383.6,3383.0,2.3843128]
["bitfinex","ETHUSD",1719705667617,0.07639153,3383.6,3383.0,3.00874408]
["bitfinex","ETHUSD",1719705667823,0.86,3384.1,3383.2,2.3252]
["bitfinex","ETHUSD",1719705668017,0.07639904,3383.5,3383.3,0.05910982]
["bitfinex","ETHUSD",1719705668219,0.07639904,3383.5,3383.4,2.3252]
["bitfinex","ETHUSD",1719705668422,0.86,3384.2,3383.4,2.3252]
["bitfinex","ETHUSD",1719705668623,0.0764537,3383.5,3383.4,2.3252]
["bitfinex","ETHUSD",1719705668826,7.33,3384.5,3383.4,2.3252]
["bitfinex","ETHUSD",1719705669027,0.86,3384.5,3383.5,2.3252]
["bitfinex","ETHUSD",1719705669546,3.1618,3384.6,3383.7,2.3252]
["bitfinex","ETHUSD",1719705669741,0.86,3384.6,3383.7,5.3252]
["bitfinex","ETHUSD",1719705669914,0.86,3384.6,3383.7,5.38430008]
["bitfinex","ETHUSD",1719705670112,2.3018,3384.8,3383.8,0.05910008]
["bitfinex","ETHUSD",1719705670113,0.31618,3384.5,3383.8,0.05910008]
["bitfinex","ETHUSD",1719705670326,1.17618,3384.5,3383.8,0.05909926]
["bitfinex","ETHUSD",1719705670527,1.17618,3384.5,3383.7,5.3252]
["bitfinex","ETHUSD",1719705670817,1.17618,3384.5,3383.7,2.3252]
["bitfinex","ETHUSD",1719705671547,0.86,3384.3,3383.6,3.0]
["bitfinex","ETHUSD",1719705671751,0.86,3384.3,3383.5,2.3252]
["bitfinex","ETHUSD",1719705674211,2.3018,3384.4,3383.5,2.3252]
["bitfinex","ETHUSD",1719705674415,0.86,3384.2,3383.5,2.3252]
["bitfinex","ETHUSD",1719705674613,0.07677987,3384.1,3383.5,2.3252]
["bitfinex","ETHUSD",1719705675047,0.07677987,3384.1,3383.5,2.94372]
["bitfinex","ETHUSD",1719705675222,0.07677987,3384.1,3383.6,3.05910217]
["bitfinex","ETHUSD",1719705675424,0.86,3384.4,3383.6,3.05910217]
["bitfinex","ETHUSD",1719705675744,0.0767442,3384.0,3383.6,3.05910217]
["bitfinex","ETHUSD",1719705675949,0.86,3384.4,3383.6,3.05910217]
["bitfinex","ETHUSD",1719705676151,0.07670281,3383.9,3383.6,3.05910217]
["bitfinex","ETHUSD",1719705676353,0.86,3384.4,3383.6,3.0]
["bitfinex","ETHUSD",1719705676737,0.07688332,3384.3,3383.6,3.0]
["bitfinex","ETHUSD",1719705677656,0.07688332,3384.3,3383.6,3.05910219]
["bitfinex","ETHUSD",1719705677859,0.07688332,3384.3,3383.6,3.74538441]
["bitfinex","ETHUSD",1719705678719,0.07688332,3384.3,3383.7,2.3294]
["bitfinex","ETHUSD",1719705678926,2.4574,3384.7,3383.7,2.3294]
["bitfinex","ETHUSD",1719705679139,0.86,3384.5,3383.7,2.3294]
["bitfinex","ETHUSD",1719705681925,2.4648,3384.8,3383.7,2.3294]
["bitfinex","ETHUSD",1719705682121,0.07686688,3384.4,3383.7,3.01696822]
["bitfinex","ETHUSD",1719705682373,0.07686688,3384.4,3383.8,3.0]
["bitfinex","ETHUSD",1719705682541,3.3248,3384.8,3383.8,3.0]
["bitfinex","ETHUSD",1719705682754,0.07690916,3384.3,3383.8,3.68769682]
["bitfinex","ETHUSD",1719705682964,0.86,3384.6,3383.8,3.68769682]
["bitfinex","ETHUSD",1719705683139,0.07688181,3384.2,3383.9,2.4589]
["bitfinex","ETHUSD",1719705683339,0.86,3384.6,3383.9,2.4589]
["bitfinex","ETHUSD",1719705683565,0.07684044,3384.1,3383.9,3.07355968]
["bitfinex","ETHUSD",1719705683858,0.86,3384.6,3384.0,3.0]
["bitfinex","ETHUSD",1719705684366,0.86,3384.6,3383.9,2.4589]
["bitfinex","ETHUSD",1719705684367,0.07700593,3384.5,3383.9,2.4589]
["bitfinex","ETHUSD",1719705685431,2.4648,3385.0,3383.9,3.00479]
["bitfinex","ETHUSD",1719705685651,0.86,3384.7,3384.0,3.0]
["bitfinex","ETHUSD",1719705686045,0.07706063,3384.6,3383.9,2.4589]
["bitfinex","ETHUSD",1719705686239,0.86,3384.7,3383.9,2.4589]
["bitfinex","ETHUSD",1719705686444,0.07701926,3384.5,3384.0,2.4589]
["bitfinex","ETHUSD",1719705686641,3.3248,3385.0,3384.1,0.55]
["bitfinex","ETHUSD",1719705686867,0.07697789,3384.4,3384.1,1.53689]
["bitfinex","ETHUSD",1719705687168,3.3248,3385.0,3384.1,4.53689]
["bitfinex","ETHUSD",1719705687465,3.3248,3385.0,3384.2,1.085579]
["bitfinex","ETHUSD",1719705688931,0.86,3384.8,3384.2,1.085579]
["bitfinex","ETHUSD",1719705689138,0.86,3384.8,3384.1,3.0]
["bitfinex","ETHUSD",1719705689345,0.07710442,3384.7,3384.0,2.4589]
["bitfinex","ETHUSD",1719705690049,0.86,3384.9,3384.2,2.4589]
["bitfinex","ETHUSD",1719705690349,0.07706306,3384.6,3384.4,2.4589]
["bitfinex","ETHUSD",1719705690663,0.86,3385.3,3384.4,2.4589]
["bitfinex","ETHUSD",1719705690962,0.86,3385.3,3384.4,5.4589]
["bitfinex","ETHUSD",1719705690963,0.07688656,3384.5,3384.4,5.4589]
["bitfinex","ETHUSD",1719705691179,0.86,3385.3,3384.4,5.4589]
["bitfinex","ETHUSD",1719705691342,0.86,3385.1,3384.4,5.4589]
["bitfinex","ETHUSD",1719705691778,0.077254,3385.0,3384.4,5.4589]
["bitfinex","ETHUSD",1719705695856,0.86,3385.2,3384.4,5.4589]
["bitfinex","ETHUSD",1719705696059,0.07722516,3384.9,3384.4,3.0]
["bitfinex","ETHUSD",1719705696384,3.3198,3385.0,3384.1,3.0]
["bitfinex","ETHUSD",1719705696580,2.4598,3385.3,3384.3,2.4694]
["bitfinex","ETHUSD",1719705696783,0.07724015,3384.9,3384.3,5.4694]
["bitfinex","ETHUSD",1719705696957,0.86,3385.1,3384.3,2.4694]
["bitfinex","ETHUSD",1719705697159,0.0772,3384.8,3384.3,2.4694]
["bitfinex","ETHUSD",1719705697410,0.86,3385.1,3384.3,2.4694]
["bitfinex","ETHUSD",1719705697576,0.07715987,3384.7,3384.3,2.4694]
["bitfinex","ETHUSD",1719705697879,0.0771185,3384.6,3384.3,2.4694]
["bitfinex","ETHUSD",1719705698347,3.3198,3384.9,3384.3,2.4694]
["bitfinex","ETHUSD",1719705698547,0.07707713,3384.5,3384.3,2.4694]
["bitfinex","ETHUSD",1719705698779,3.3198,3384.9,3384.3,2.4694]
["bitfinex","ETHUSD",1719705698978,0.07703575,3384.4,3384.3,2.4694]
["bitfinex","ETHUSD",1719705699183,3.3198,3384.9,3384.3,3.01634]
["bitfinex","ETHUSD",1719705699366,3.3198,3384.9,3384.4,3.0]
["bitfinex","ETHUSD",1719705699774,3.3198,3384.9,3384.3,2.4694]
["bitfinex","ETHUSD",1719705708767,2.4598,3384.9,3384.3,2.4694]
["bitfinex","ETHUSD",1719705711489,0.07733026,3384.8,3384.3,2.4694]
["bitfinex","ETHUSD",1719705711695,0.07733026,3384.8,3384.0,2.4708]
["bitfinex","ETHUSD",1719705711884,0.07733026,3384.8,3384.0,2.9751713]
["bitfinex","ETHUSD",1719705712085,0.07733026,3384.8,3384.1,3.0]
["bitfinex","ETHUSD",1719705712281,2.4598,3384.9,3384.1,3.0]
["bitfinex","ETHUSD",1719705712486,0.0772865,3384.7,3384.1,3.0]
["bitfinex","ETHUSD",1719705712687,2.4598,3384.9,3384.1,3.71588843]
["bitfinex","ETHUSD",1719705712882,0.07724513,3384.6,3384.1,3.71588843]
["bitfinex","ETHUSD",1719705713086,2.4598,3384.9,3384.1,3.71588843]
["bitfinex","ETHUSD",1719705713298,0.07720376,3384.5,3384.1,3.71588843]
["bitfinex","ETHUSD",1719705713508,2.4598,3384.9,3384.1,3.71588843]
["bitfinex","ETHUSD",1719705713676,0.07715996,3384.4,3384.1,3.71588843]
["bitfinex","ETHUSD",1719705713874,2.4598,3384.9,3384.2,0.66910597]
["bitfinex","ETHUSD",1719705714077,0.07711859,3384.3,3384.1,3.0]
["bitfinex","ETHUSD",1719705714278,2.4598,3384.9,3384.1,3.0]
["bitfinex","ETHUSD",1719705714806,0.07732542,3384.8,3384.1,3.0]
["bitfinex","ETHUSD",1719705714978,0.07732542,3384.8,3384.1,3.71588843]
["bitfinex","ETHUSD",1719705715686,2.436,3385.1,3384.2,2.4532]
["bitfinex","ETHUSD",1719705715878,0.07728406,3384.7,3384.2,2.4532]
["bitfinex","ETHUSD",1719705716091,2.436,3385.1,3384.3,0.66734597]
["bitfinex","ETHUSD",1719705716314,10.45,3386.0,3384.3,3.66734597]
["bitfinex","ETHUSD",1719705716315,0.0772427,3384.6,3384.3,3.66734597]
["bitfinex","ETHUSD",1719705716617,0.86,3385.2,3384.3,3.0]
["bitfinex","ETHUSD",1719705716909,0.86,3385.2,3384.2,2.4532]
["bitfinex","ETHUSD",1719705716910,0.07558223,3385.1,3384.2,2.4532]
["bitfinex","ETHUSD",1719705717111,0.07558223,3385.1,3384.2,3.08452]
["bitfinex","ETHUSD",1719705717439,0.07558223,3385.1,3384.3,3.0]
["bitfinex","ETHUSD",1719705720315,0.86,3385.2,3384.3,3.0]
["bitfinex","ETHUSD",1719705720506,0.07554573,3385.0,3384.3,3.0]
["bitfinex","ETHUSD",1719705720818,0.07558708,3385.1,3384.4,0.86]
["bitfinex","ETHUSD",1719705721018,0.07550437,3384.9,3384.5,2.387]
["bitfinex","ETHUSD",1719705721225,0.07545248,3384.8,3384.5,2.387]
["bitfinex","ETHUSD",1719705721424,0.07545248,3384.8,3384.5,5.387]
["bitfinex","ETHUSD",1719705721631,2.436,3385.4,3384.6,0.6247]
["bitfinex","ETHUSD",1719705721926,0.93565926,3385.3,3384.6,3.0]
["bitfinex","ETHUSD",1719705722115,0.93565926,3385.3,3384.5,5.387]
["bitfinex","ETHUSD",1719705723032,0.07565926,3385.3,3384.5,5.387]
["bitfinex","ETHUSD",1719705724422,0.07565926,3385.3,3384.6,0.6247]
["bitfinex","ETHUSD",1719705724635,0.07565926,3385.3,3384.6,3.6247]
["bitfinex","ETHUSD",1719705727813,0.07565926,3385.3,3384.7,3.30608456]
["bitfinex","ETHUSD",1719705728018,0.07565926,3385.3,3384.8,3.0]
["bitfinex","ETHUSD",1719705728328,0.07422671,3385.2,3384.8,3.05908194]
["bitfinex","ETHUSD",1719705728704,3.1671,3385.7,3384.8,3.05908194]
["bitfinex","ETHUSD",1719705729033,0.07439209,3385.6,3384.9,0.63060819]
["bitfinex","ETHUSD",1719705729410,3.1671,3385.7,3384.9,0.63060819]
["bitfinex","ETHUSD",1719705730010,2.3071,3385.7,3384.9,0.63060819]
["bitfinex","ETHUSD",1719705730239,0.0743002,3385.6,3384.9,0.63060819]
["bitfinex","ETHUSD",1719705730439,0.0743002,3385.6,3385.0,0.69366901]
["bitfinex","ETHUSD",1719705733657,0.0743002,3385.6,3385.0,0.75274862]
["bitfinex","ETHUSD",1719705733953,2.3071,3385.7,3385.0,0.75274862]
["bitfinex","ETHUSD",1719705734721,3.1671,3385.7,3385.0,0.75274862]
["bitfinex","ETHUSD",1719705735112,0.07171258,3385.6,3385.0,0.75274862]
["bitfinex","ETHUSD",1719705735314,0.07171258,3385.6,3385.1,0.46127486]
["bitfinex","ETHUSD",1719705735516,0.86,3385.3,3384.8,3.0]
["bitfinex","ETHUSD",1719705735741,2.4186,3385.2,3384.3,2.3543]
["bitfinex","ETHUSD",1719705735946,2.49014111,3385.2,3384.4,1.32573613]
["bitfinex","ETHUSD",1719705736112,2.49014111,3385.2,3384.4,3.55]
["bitfinex","ETHUSD",1719705736113,2.4186,3385.2,3384.4,3.55]
["bitfinex","ETHUSD",1719705737876,0.86,3385.1,3384.4,3.55]
["bitfinex","ETHUSD",1719705738030,0.86,3385.1,3384.4,0.55]
["bitfinex","ETHUSD",1719705738031,2.4186,3385.0,3384.4,0.55]
["bitfinex","ETHUSD",1719705738363,2.4186,3385.0,3384.2,0.55]
["bitfinex","ETHUSD",1719705738529,2.4186,3385.0,3384.2,1.90343]
["bitfinex","ETHUSD",1719705738709,2.4186,3385.0,3384.2,0.55]
["bitfinex","ETHUSD",1719705739138,0.07158148,3384.9,3384.2,0.55]
["bitfinex","ETHUSD",1719705741959,0.07158148,3384.9,3384.2,1.41]
["bitfinex","ETHUSD",1719705742166,2.4186,3385.0,3384.2,1.41]
["bitfinex","ETHUSD",1719705745877,0.86,3384.9,3384.2,0.55]
["bitfinex","ETHUSD",1719705746012,0.07104072,3384.8,3384.2,0.55]
["bitfinex","ETHUSD",1719705746333,2.3459,3384.7,3384.2,1.14043]
["bitfinex","ETHUSD",1719705746645,0.070958,3384.6,3384.2,1.14043]
["bitfinex","ETHUSD",1719705746826,0.070958,3384.6,3384.3,0.649473]
["bitfinex","ETHUSD",1719705749037,2.3459,3384.5,3383.8,1.183713]
["bitfinex","ETHUSD",1719705749253,0.07087039,3384.4,3383.8,1.183713]
["bitfinex","ETHUSD",1719705749621,0.07087039,3384.4,3383.7,0.86]
["bitfinex","ETHUSD",1719705749972,2.3459,3384.5,3383.8,0.31739]
["bitfinex","ETHUSD",1719705750268,0.07087039,3384.4,3383.8,0.31739]
["bitfinex","ETHUSD",1719705751121,2.3459,3384.5,3383.8,0.31739]
["bitfinex","ETHUSD",1719705754848,2.3459,3384.5,3383.6,2.043804]
["bitfinex","ETHUSD",1719705755047,2.3459,3384.5,3383.7,0.55]
["bitfinex","ETHUSD",1719705755370,2.3459,3384.5,3383.7,3.55]
["bitfinex","ETHUSD",1719705757749,2.3459,3384.5,3383.8,0.86]
["bitfinex","ETHUSD",1719705775662,2.3459,3384.5,3383.5,3.0]
["bitfinex","ETHUSD",1719705775867,2.3459,3384.5,3383.7,0.86]
["bitfinex","ETHUSD",1719705782468,2.3582,3384.4,3383.5,3.0]
["bitfinex","ETHUSD",1719705782674,2.3582,3384.2,3383.0,2.358]
["bitfinex","ETHUSD",1719705782874,2.42861827,3384.1,3383.3,0.86]
["bitfinex","ETHUSD",1719705783675,2.42861827,3384.1,3383.1,1.733958]
["bitfinex","ETHUSD",1719705783893,2.3582,3383.8,3383.1,1.183958]
["bitfinex","ETHUSD",1719705784274,2.42844544,3383.7,3383.1,1.183958]
["bitfinex","ETHUSD",1719705784502,2.42844544,3383.7,3382.5,2.358]
["bitfinex","ETHUSD",1719705784706,3.54704454,3383.7,3382.7,0.86]
["bitfinex","ETHUSD",1719705784883,2.3582,3383.6,3382.5,1.184158]
["bitfinex","ETHUSD",1719705785084,2.3582,3383.6,3382.7,0.86]
["bitfinex","ETHUSD",1719705785415,2.3582,3383.6,3382.9,0.86]
["bitfinex","ETHUSD",1719705785711,0.07009833,3383.5,3382.9,0.86]
["bitfinex","ETHUSD",1719705787397,0.07009833,3383.5,3383.4,0.86]
["bitfinex","ETHUSD",1719705787595,0.07009833,3383.5,3383.4,3.5398]
["bitfinex","ETHUSD",1719705787796,2.3582,3384.4,3383.4,3.218]
["bitfinex","ETHUSD",1719705788016,2.3582,3384.4,3383.9,0.86]
["bitfinex","ETHUSD",1719705788212,0.07019856,3384.3,3383.9,0.86]
["bitfinex","ETHUSD",1719705788517,0.31303842,3384.3,3383.9,0.86]
["bitfinex","ETHUSD",1719705789271,2.3582,3384.2,3383.5,3.05910274]
["bitfinex","ETHUSD",1719705789473,0.0701158,3384.1,3383.6,3.0]
["bitfinex","ETHUSD",1719705789715,2.3582,3384.0,3383.6,3.0]
["bitfinex","ETHUSD",1719705789928,0.07016191,3383.9,3383.2,0.86]
["bitfinex","ETHUSD",1719705790253,0.07016191,3383.9,3383.4,0.86]
["bitfinex","ETHUSD",1719705790572,0.07016191,3383.9,3383.3,3.86]
["bitfinex","ETHUSD",1719705791016,0.07016191,3383.9,3383.4,3.0]
["bitfinex","ETHUSD",1719705791187,0.07016191,3383.9,3383.3,0.86]
["bitfinex","ETHUSD",1719705795598,0.07016191,3383.9,3383.4,0.86]
["bitfinex","ETHUSD",1719705799903,2.4658,3383.8,3383.4,0.86]
["bitfinex","ETHUSD",1719705800229,0.07014348,3383.7,3383.4,0.86]
["bitfinex","ETHUSD",1719705800620,2.4658,3383.8,3383.4,0.86]
["bitfinex","ETHUSD",1719705800821,0.07010209,3383.6,3383.4,0.86]
["bitfinex","ETHUSD",1719705801123,0.0700607,3383.5,3383.4,0.86]
["bitfinex","ETHUSD",1719705801301,2.4658,3383.8,3383.4,0.86]
["bitfinex","ETHUSD",1719705801503,0.07014348,3383.7,3383.4,0.86]
["bitfinex","ETHUSD",1719705801809,2.4658,3383.8,3383.4,0.86]
["bitfinex","ETHUSD",1719705802326,0.07014348,3383.7,3383.4,0.86]
["bitfinex","ETHUSD",1719705802629,2.4658,3383.6,3383.0,3.86]
["bitfinex","ETHUSD",1719705802819,2.53590209,3383.6,3383.0,0.86]
["bitfinex","ETHUSD",1719705804332,0.07010209,3383.6,3383.4,0.86]
["bitfinex","ETHUSD",1719705804539,2.4658,3383.9,3383.4,0.86]
["bitfinex","ETHUSD",1719705804699,0.07010765,3383.8,3383.4,0.86]
["bitfinex","ETHUSD",1719705807438,0.07010765,3383.8,3383.6,0.86]
["bitfinex","ETHUSD",1719705807803,2.4658,3383.9,3383.6,0.86]
["bitfinex","ETHUSD",1719705809603,2.4658,3383.9,3383.3,3.0]
["bitfinex","ETHUSD",1719705809834,2.4658,3383.9,3383.2,0.86]
["bitfinex","ETHUSD",1719705810434,2.79838,3383.9,3383.0,3.0]
["bitfinex","ETHUSD",1719705810636,2.79838,3383.9,3383.0,0.86]
["bitfinex","ETHUSD",1719705810938,0.07019525,3383.8,3383.0,0.86]
["bitfinex","ETHUSD",1719705813834,2.4658,3383.7,3383.0,0.86]
["bitfinex","ETHUSD",1719705814143,0.07009725,3383.6,3383.0,0.86]
["bitfinex","ETHUSD",1719705818042,0.07009725,3383.6,3383.2,0.86]
["bitfinex","ETHUSD",1719705818838,2.4658,3383.7,3383.2,0.86]
["bitfinex","ETHUSD",1719705820148,2.4658,3383.7,3382.7,3.7630806]
["bitfinex","ETHUSD",1719705820358,2.4658,3383.7,3383.0,0.86]
["bitfinex","ETHUSD",1719705829338,2.4658,3383.7,3382.7,0.7630806]
["bitfinex","ETHUSD",1719705829538,2.4658,3383.7,3382.9,0.86]
["bitfinex","ETHUSD",1719705838047,2.4658,3383.7,3382.7,0.86]
["bitfinex","ETHUSD",1719705840281,4.45249939,3384.5,3382.5,3.0]
["bitfinex","ETHUSD",1719705840282,2.4572,3383.5,3382.5,3.0]
["bitfinex","ETHUSD",1719705840487,2.78892,3383.5,3382.6,3.0]
["bitfinex","ETHUSD",1719705840647,2.78892,3383.5,3382.5,0.86]
["bitfinex","ETHUSD",1719705840849,2.4572,3383.3,3382.5,0.86]
["bitfinex","ETHUSD",1719705841249,2.52685059,3383.2,3382.5,0.86]
["bitfinex","ETHUSD",1719705841764,2.52685059,3383.2,3382.7,0.86]
["bitfinex","ETHUSD",1719705842192,0.06965059,3383.2,3382.9,0.86]
["bitfinex","ETHUSD",1719705842370,2.4572,3383.5,3382.9,0.86]
["bitfinex","ETHUSD",1719705842894,0.06971032,3383.4,3382.9,0.86]
["bitfinex","ETHUSD",1719705843407,0.06971032,3383.4,3383.1,0.86]
["bitfinex","ETHUSD",1719705843602,0.06971032,3383.4,3383.0,0.05911927]
["bitfinex","ETHUSD",1719705843603,2.4572,3383.7,3383.2,0.86]
["bitfinex","ETHUSD",1719705843899,0.06967622,3383.3,3383.2,0.86]
["bitfinex","ETHUSD",1719705844123,2.4572,3383.7,3383.2,1.52012312]
["bitfinex","ETHUSD",1719705844270,0.0672538,3383.3,3383.2,1.52012312]
["bitfinex","ETHUSD",1719705844470,2.4572,3383.7,3383.2,1.52012312]
["bitfinex","ETHUSD",1719705844704,0.0672538,3383.3,3383.2,1.52012312]
["bitfinex","ETHUSD",1719705844879,2.4572,3383.7,3383.2,0.66012312]
["bitfinex","ETHUSD",1719705845094,0.0672538,3383.3,3383.2,0.66012312]
["bitfinex","ETHUSD",1719705845281,2.4572,3383.7,3383.2,0.66012312]
["bitfinex","ETHUSD",1719705845480,2.4572,3383.7,3383.0,0.91911193]
["bitfinex","ETHUSD",1719705845802,2.4572,3383.7,3383.0,0.86]
["bitfinex","ETHUSD",1719705846008,2.4572,3383.7,3383.0,3.0]
["bitfinex","ETHUSD",1719705846300,2.4572,3383.7,3382.8,0.86]
["bitfinex","ETHUSD",1719705846498,2.4572,3383.7,3382.8,1.48372]
["bitfinex","ETHUSD",1719705852973,2.4572,3383.7,3382.9,0.0591118]
["bitfinex","ETHUSD",1719705853409,2.4572,3383.7,3383.0,0.86]
["bitfinex","ETHUSD",1719705854780,2.4572,3383.7,3383.1,0.05911179]
["bitfinex","ETHUSD",1719705855006,2.4572,3383.7,3383.2,0.86]
["bitfinex","ETHUSD",1719705855312,2.4572,3383.7,3383.3,0.31848118]
["bitfinex","ETHUSD",1719705856701,0.06504874,3383.6,3383.3,0.31848118]
["bitfinex","ETHUSD",1719705856903,0.06504874,3383.6,3383.1,0.86]
["bitfinex","ETHUSD",1719705857277,2.4572,3383.7,3383.1,0.86]
["bitfinex","ETHUSD",1719705857842,0.06509243,3383.6,3382.8,0.86]
["bitfinex","ETHUSD",1719705857978,2.295,3383.6,3382.8,0.86]
["bitfinex","ETHUSD",1719705858183,0.06504861,3383.5,3382.8,0.86]
["bitfinex","ETHUSD",1719705858416,2.295,3383.4,3382.8,1.52966863]
["bitfinex","ETHUSD",1719705858682,2.295,3383.4,3382.8,0.86]
["bitfinex","ETHUSD",1719705858906,0.06496339,3383.3,3382.8,0.86]
["bitfinex","ETHUSD",1719705859090,0.06496339,3383.3,3382.6,3.0]
["bitfinex","ETHUSD",1719705859301,2.295,3383.2,3382.6,0.86]
["bitfinex","ETHUSD",1719705859680,2.295,3383.2,3382.6,1.42152363]
["bitfinex","ETHUSD",1719705860080,2.295,3383.2,3382.4,3.0]
["bitfinex","ETHUSD",1719705860284,2.295,3383.2,3382.4,0.86]
["bitfinex","ETHUSD",1719705861596,2.295,3383.2,3382.6,0.86]
["bitfinex","ETHUSD",1719705862712,2.295,3383.2,3382.8,0.86]
["bitfinex","ETHUSD",1719705862916,2.2897,3383.8,3382.8,0.86]
["bitfinex","ETHUSD",1719705863221,0.06501482,3383.7,3382.8,3.86]
["bitfinex","ETHUSD",1719705863414,0.06501482,3383.7,3382.8,4.54726665]
["bitfinex","ETHUSD",1719705863605,0.06501482,3383.7,3383.0,0.86]
["bitfinex","ETHUSD",1719705864008,2.2897,3383.6,3383.0,0.86]
["bitfinex","ETHUSD",1719705864208,2.35467343,3383.6,3383.0,0.86]
["bitfinex","ETHUSD",1719705868318,2.35467343,3383.6,3382.8,0.86]
["bitfinex","ETHUSD",1719705868507,2.67614077,3383.6,3382.8,0.86]
["bitfinex","ETHUSD",1719705869619,2.67614077,3383.6,3382.3,3.0]
["bitfinex","ETHUSD",1719705869783,2.67614077,3383.6,3382.5,0.86]
["bitfinex","ETHUSD",1719705869988,2.2897,3383.4,3382.5,0.86]
["bitfinex","ETHUSD",1719705870196,0.06484925,3383.3,3382.5,0.86]
["bitfinex","ETHUSD",1719705870400,2.2897,3383.2,3382.5,0.86]
["bitfinex","ETHUSD",1719705870597,2.35446645,3383.1,3382.5,0.86]
["bitfinex","ETHUSD",1719705871288,2.35446645,3383.1,3382.5,1.0644265]
["bitfinex","ETHUSD",1719705872688,2.35446645,3383.1,3382.5,4.12354742]
["bitfinex","ETHUSD",1719705872885,2.35446645,3383.1,3382.7,0.86]
["bitfinex","ETHUSD",1719705873784,2.2897,3383.1,3382.7,0.86]
["bitfinex","ETHUSD",1719705874019,0.06472505,3383.0,3382.7,0.86]
["bitfinex","ETHUSD",1719705876211,0.06472505,3383.0,3382.8,0.40644265]
["bitfinex","ETHUSD",1719705881769,0.06472505,3383.0,3382.8,0.46555917]
["bitfinex","ETHUSD",1719705882072,2.3078,3383.4,3382.9,0.86]
["bitfinex","ETHUSD",1719705882268,2.3078,3383.4,3383.0,0.05911473]
["bitfinex","ETHUSD",1719705882440,2.3078,3383.4,3382.9,0.86]
["bitfinex","ETHUSD",1719705882671,2.3078,3383.4,3383.0,0.37613427]
["bitfinex","ETHUSD",1719705884326,2.3078,3383.4,3383.0,0.43524627]
["bitfinex","ETHUSD",1719705888030,2.3078,3383.9,3383.1,0.05911202]
["bitfinex","ETHUSD",1719705888226,8.19,3384.7,3383.6,0.86]
["bitfinex","ETHUSD",1719705888459,0.86,3384.4,3383.4,0.86]
["bitfinex","ETHUSD",1719705888757,2.3078,3384.3,3383.4,0.86]
["bitfinex","ETHUSD",1719705889546,2.3078,3384.3,3382.9,3.0]
["bitfinex","ETHUSD",1719705889758,2.3078,3383.8,3382.8,0.86]
["bitfinex","ETHUSD",1719705891831,2.3078,3383.8,3383.0,0.86]
["bitfinex","ETHUSD",1719705896230,2.3078,3383.8,3383.0,1.246]
["bitfinex","ETHUSD",1719705897368,2.3078,3383.8,3382.7,3.0]
["bitfinex","ETHUSD",1719705897559,2.3078,3383.8,3382.9,0.86]
["bitfinex","ETHUSD",1719705898578,2.3078,3383.8,3382.5,3.0]
["bitfinex","ETHUSD",1719705898761,2.2607,3383.6,3382.6,0.86]
["bitfinex","ETHUSD",1719705899085,0.06441051,3383.5,3382.6,0.86]
["bitfinex","ETHUSD",1719705899251,2.2607,3383.4,3382.6,0.86]
["bitfinex","ETHUSD",1719705899436,2.4415,3383.2,3382.6,0.86]
["bitfinex","ETHUSD",1719705899981,0.06424492,3383.1,3382.6,0.86]
["bitfinex","ETHUSD",1719705900801,0.06424492,3383.1,3382.8,0.86]
["bitfinex","ETHUSD",1719705901075,2.4415,3383.5,3383.0,0.86]
["bitfinex","ETHUSD",1719705901432,0.0642914,3383.4,3383.0,0.86]
["bitfinex","ETHUSD",1719705903574,0.0642914,3383.4,3383.2,0.86]
["bitfinex","ETHUSD",1719705904068,2.4415,3383.9,3383.3,0.32486]
["bitfinex","ETHUSD",1719705904366,2.4415,3383.9,3383.2,0.86]
["bitfinex","ETHUSD",1719705905538,2.4415,3383.9,3383.1,3.0]
["bitfinex","ETHUSD",1719705905873,2.4415,3383.9,3383.0,0.86]
["bitfinex","ETHUSD",1719705906079,2.68565,3383.8,3383.0,0.86]
["bitfinex","ETHUSD",1719705906234,2.4415,3383.8,3383.0,0.86]
["bitfinex","ETHUSD",1719705906438,0.06442527,3383.7,3383.0,0.86]
["bitfinex","ETHUSD",1719705906689,2.4415,3383.6,3383.0,0.86]
["bitfinex","ETHUSD",1719705907288,2.4415,3383.4,3382.8,3.0]
["bitfinex","ETHUSD",1719705907453,2.4415,3383.4,3382.6,0.86]
["bitfinex","ETHUSD",1719705907640,0.0642597,3383.3,3382.6,0.86]
["bitfinex","ETHUSD",1719705907841,2.4415,3383.4,3382.9,0.86]
["bitfinex","ETHUSD",1719705908041,0.06421831,3383.2,3382.9,0.86]
["bitfinex","ETHUSD",1719705908260,2.4415,3383.4,3382.9,0.86]
["bitfinex","ETHUSD",1719705908770,0.0642743,3383.3,3382.9,0.86]
["bitfinex","ETHUSD",1719705908988,0.0642743,3383.3,3382.9,1.52346]
["bitfinex","ETHUSD",1719705909176,2.4415,3383.4,3383.2,0.86]
["bitfinex","ETHUSD",1719705909376,2.4415,3384.0,3383.2,0.86]
["bitfinex","ETHUSD",1719705909583,0.0642682,3383.3,3383.2,0.86]
["bitfinex","ETHUSD",1719705909753,2.4415,3384.0,3383.2,0.86]
["bitfinex","ETHUSD",1719705909948,0.0642682,3383.3,3383.2,0.86]
["bitfinex","ETHUSD",1719705910574,2.4415,3383.9,3383.0,0.86]
["bitfinex","ETHUSD",1719705910796,2.4415,3383.2,3382.7,3.0]
["bitfinex","ETHUSD",1719705910944,2.4415,3383.2,3382.2,3.572865]
["bitfinex","ETHUSD",1719705910945,2.4415,3383.2,3382.8,0.86]
["bitfinex","ETHUSD",1719705911147,0.06418541,3383.1,3382.6,0.86]
["bitfinex","ETHUSD",1719705911596,2.4415,3383.2,3382.6,0.86]
["bitfinex","ETHUSD",1719705911790,0.06414887,3383.0,3382.6,0.86]
["bitfinex","ETHUSD",1719705912081,0.06411581,3382.9,3382.6,0.86]
["bitfinex","ETHUSD",1719705912577,2.4415,3383.2,3382.6,0.86]
["bitfinex","ETHUSD",1719705912797,0.0640744,3382.8,3382.6,0.86]
["bitfinex","ETHUSD",1719705913023,2.4415,3383.2,3382.6,0.386]
["bitfinex","ETHUSD",1719705913161,2.4415,3383.2,3382.3,3.0]
["bitfinex","ETHUSD",1719705913359,0.06419376,3383.1,3382.5,0.86]
["bitfinex","ETHUSD",1719705913556,2.4415,3383.0,3382.5,0.86]
["bitfinex","ETHUSD",1719705913907,0.06411095,3382.9,3382.5,0.86]
["bitfinex","ETHUSD",1719705914699,0.06411095,3382.9,3382.7,0.86]
["bitfinex","ETHUSD",1719705916894,9.6604,3383.6,3382.7,0.86]
["bitfinex","ETHUSD",1719705917192,9.6604,3383.6,3383.0,0.86]
["bitfinex","ETHUSD",1719705917411,2.3304,3383.5,3383.0,0.86]
["bitfinex","ETHUSD",1719705917694,2.3304,3383.3,3382.8,0.86]
["bitfinex","ETHUSD",1719705918174,2.3304,3383.3,3382.7,0.86]
["bitfinex","ETHUSD",1719705918357,2.3304,3383.1,3382.7,0.86]
["bitfinex","ETHUSD",1719705920173,2.3073,3383.4,3382.9,0.86]
["bitfinex","ETHUSD",1719705921572,0.06201741,3383.3,3382.9,0.86]
["bitfinex","ETHUSD",1719705923327,1.03194915,3383.3,3382.9,0.86]
["bitfinex","ETHUSD",1719705923712,2.3073,3383.2,3382.6,3.0]
["bitfinex","ETHUSD",1719705923917,2.3073,3383.2,3382.6,0.86]
["bitfinex","ETHUSD",1719705924230,0.86,3382.9,3382.1,4.184319]
["bitfinex","ETHUSD",1719705924440,0.06182983,3382.8,3382.2,0.6653919]
["bitfinex","ETHUSD",1719705924601,0.86,3382.9,3382.2,0.6653919]
["bitfinex","ETHUSD",1719705925033,0.06182983,3382.8,3382.2,0.6653919]
["bitfinex","ETHUSD",1719705925234,0.86,3382.9,3382.3,0.73193109]
["bitfinex","ETHUSD",1719705925435,0.06182983,3382.8,3382.3,0.73193109]
["bitfinex","ETHUSD",1719705925800,0.86,3382.9,3382.3,0.73193109]
["bitfinex","ETHUSD",1719705925997,0.06182983,3382.8,3382.3,0.73193109]
["bitfinex","ETHUSD",1719705926203,0.86,3382.9,3382.4,0.49162501]
["bitfinex","ETHUSD",1719705926426,0.06182983,3382.8,3382.4,0.49162501]
["bitfinex","ETHUSD",1719705927114,0.86,3382.9,3382.4,0.49162501]
["bitfinex","ETHUSD",1719705927315,0.86,3382.9,3382.3,0.73193109]
["bitfinex","ETHUSD",1719705927526,0.06182983,3382.8,3382.3,0.73193109]
["bitfinex","ETHUSD",1719705929657,0.06178842,3382.7,3382.3,0.73193109]
["bitfinex","ETHUSD",1719705929805,0.86,3382.9,3382.3,0.73193109]
["bitfinex","ETHUSD",1719705930123,0.06182983,3382.8,3382.3,0.73193109]
["bitfinex","ETHUSD",1719705930460,2.3073,3382.8,3382.3,0.73193109]
["bitfinex","ETHUSD",1719705930663,0.06178842,3382.7,3382.3,0.73193109]
["bitfinex","ETHUSD",1719705931139,2.3073,3382.8,3382.3,0.73193109]
["bitfinex","ETHUSD",1719705931339,0.06174701,3382.6,3382.3,0.73193109]
["bitfinex","ETHUSD",1719705931507,0.11772126,3382.7,3382.4,0.49162501]
["bitfinex","ETHUSD",1719705931703,0.11760286,3382.5,3382.4,0.49162501]
["bitfinex","ETHUSD",1719705932236,2.3073,3383.0,3382.4,0.49162501]
["bitfinex","ETHUSD",1719705932441,0.1177631,3382.9,3382.4,0.49162501]
["bitfinex","ETHUSD",1719705936441,0.1177631,3382.9,3382.6,2.4064]
["bitfinex","ETHUSD",1719705936642,3.1692,3383.4,3382.7,0.29571476]
["bitfinex","ETHUSD",1719705936838,0.86,3383.2,3382.6,2.4064]
["bitfinex","ETHUSD",1719705937039,0.1178438,3383.1,3382.6,2.4064]
["bitfinex","ETHUSD",1719705939534,0.1178438,3383.1,3382.7,0.60911267]
["bitfinex","ETHUSD",1719705939741,3.1692,3383.6,3382.8,0.05911266]
["bitfinex","ETHUSD",1719705940016,0.11802827,3383.5,3382.8,0.74666393]
["bitfinex","ETHUSD",1719705940437,0.11802827,3383.5,3382.9,2.4008]
["bitfinex","ETHUSD",1719705940638,0.11802827,3383.5,3383.0,0.36974639]
["bitfinex","ETHUSD",1719705941015,0.11802827,3383.5,3383.0,3.36974639]
["bitfinex","ETHUSD",1719705941629,0.11802827,3383.5,3383.0,3.42885891]
["bitfinex","ETHUSD",1719705942226,2.2905,3383.9,3383.0,3.42885891]
["bitfinex","ETHUSD",1719705942429,0.11823856,3383.8,3383.1,5.4008]
["bitfinex","ETHUSD",1719705942649,0.11823856,3383.8,3383.2,0.05910582]
["bitfinex","ETHUSD",1719705942856,0.11819883,3383.7,3383.2,0.05910582]
["bitfinex","ETHUSD",1719705943060,0.11819883,3383.7,3383.3,0.71872932]
["bitfinex","ETHUSD",1719705943354,0.86,3384.0,3383.3,0.71872932]
["bitfinex","ETHUSD",1719705943355,0.86,3384.0,3383.4,0.05910605]
["bitfinex","ETHUSD",1719705943558,0.11815909,3383.6,3383.4,0.05910605]
["bitfinex","ETHUSD",1719705943724,0.86,3384.0,3383.4,0.05910605]
["bitfinex","ETHUSD",1719705943926,2.2905,3384.2,3383.4,0.05910605]
["bitfinex","ETHUSD",1719705943927,0.11811936,3383.5,3383.4,0.05910605]
["bitfinex","ETHUSD",1719705944121,0.86,3384.0,3383.3,0.05910471]
["bitfinex","ETHUSD",1719705944359,0.11813516,3383.5,3383.4,0.61195293]
["bitfinex","ETHUSD",1719705944560,2.2905,3384.7,3383.5,2.4008]
["bitfinex","ETHUSD",1719705944763,0.86,3384.3,3383.5,5.4008]
["bitfinex","ETHUSD",1719705945063,0.86,3384.1,3383.5,5.4008]
["bitfinex","ETHUSD",1719705945373,0.86,3384.1,3383.6,0.0591]
["bitfinex","ETHUSD",1719705947578,2.2905,3384.7,3383.5,6.14307529]
["bitfinex","ETHUSD",1719705947784,0.86,3384.1,3383.7,0.55]
["bitfinex","ETHUSD",1719705948337,0.86,3384.1,3383.7,1.21930753]
["bitfinex","ETHUSD",1719705950027,0.86,3384.1,3383.7,0.66930753]
["bitfinex","ETHUSD",1719705950234,0.86,3383.8,3383.6,3.0]
["bitfinex","ETHUSD",1719705950485,0.11831295,3383.7,3383.2,2.4008]
["bitfinex","ETHUSD",1719705950687,0.11831295,3383.7,3383.3,0.27705464]
["bitfinex","ETHUSD",1719705950838,0.86,3383.8,3383.3,3.27705464]
["bitfinex","ETHUSD",1719705951034,2.2905,3384.4,3383.3,3.27705464]
["bitfinex","ETHUSD",1719705951035,0.11831295,3383.7,3383.3,3.27705464]
["bitfinex","ETHUSD",1719705951237,0.86,3383.8,3383.3,3.0]
["bitfinex","ETHUSD",1719705951577,0.86,3383.8,3383.2,2.4008]
["bitfinex","ETHUSD",1719705951578,0.11831295,3383.7,3383.2,2.4008]
["bitfinex","ETHUSD",1719705951782,0.11831295,3383.7,3383.3,0.57705464]
["bitfinex","ETHUSD",1719705951990,0.86,3383.8,3383.3,3.57705464]
["bitfinex","ETHUSD",1719705952132,0.86,3383.8,3383.3,3.0]
["bitfinex","ETHUSD",1719705952333,0.11831295,3383.7,3383.2,2.4008]
["bitfinex","ETHUSD",1719705952781,0.86,3384.0,3383.2,2.4008]
["bitfinex","ETHUSD",1719705952981,0.86,3384.0,3383.3,0.66305464]
["bitfinex","ETHUSD",1719705953153,0.11839241,3383.9,3383.3,3.66305464]
["bitfinex","ETHUSD",1719705956376,0.86,3383.7,3383.3,3.0]
["bitfinex","ETHUSD",1719705956581,0.86,3383.7,3383.1,3.0]
["bitfinex","ETHUSD",1719705956794,0.11822967,3383.6,3383.1,3.0]
["bitfinex","ETHUSD",1719705956986,0.11822967,3383.6,3383.2,0.57169464]
["bitfinex","ETHUSD",1719705962226,0.11822967,3383.6,3383.3,2.2831]
["bitfinex","ETHUSD",1719705962535,0.11676821,3383.5,3383.3,3.0]
["bitfinex","ETHUSD",1719705962674,0.11676821,3383.5,3382.8,2.2831]
["bitfinex","ETHUSD",1719705963013,0.86,3383.6,3382.9,0.55]
["bitfinex","ETHUSD",1719705963215,0.86,3383.6,3382.9,3.55]
["bitfinex","ETHUSD",1719705963523,0.86,3383.6,3383.0,0.88331]
["bitfinex","ETHUSD",1719705964313,2.2685,3383.9,3383.0,0.88331]
["bitfinex","ETHUSD",1719705964480,0.86,3383.7,3383.0,0.88331]
["bitfinex","ETHUSD",1719705964675,0.11681281,3383.6,3383.0,0.88331]
["bitfinex","ETHUSD",1719705964930,0.86,3383.7,3383.0,0.88331]
["bitfinex","ETHUSD",1719705965092,0.86,3383.7,3383.1,0.757641]
["bitfinex","ETHUSD",1719705967127,3.1285,3383.9,3383.3,2.2831]
["bitfinex","ETHUSD",1719705967429,3.1285,3383.9,3383.2,3.0]
["bitfinex","ETHUSD",1719705967626,0.11689468,3383.8,3383.2,3.0]
["bitfinex","ETHUSD",1719705967785,0.11689468,3383.8,3383.2,3.6590741]
["bitfinex","ETHUSD",1719705968494,0.86,3383.7,3383.2,3.0]
["bitfinex","ETHUSD",1719705968691,0.86,3383.7,3383.0,3.0]
["bitfinex","ETHUSD",1719705968929,0.11681521,3383.6,3383.0,3.0]
["bitfinex","ETHUSD",1719705969098,0.11681521,3383.6,3383.0,3.58331]
["bitfinex","ETHUSD",1719705969625,0.86,3383.7,3383.0,3.58331]
["bitfinex","ETHUSD",1719705974258,2.2685,3383.6,3383.0,3.58331]
["bitfinex","ETHUSD",1719705974427,0.11677547,3383.5,3383.0,0.58331]
["bitfinex","ETHUSD",1719705981083,0.11677547,3383.5,3382.9,0.55]
["bitfinex","ETHUSD",1719705981288,0.86,3383.3,3382.4,2.434]
["bitfinex","ETHUSD",1719705981579,0.86,3383.3,3382.4,3.06984638]
["bitfinex","ETHUSD",1719705981980,0.86,3383.5,3382.4,3.06984638]
["bitfinex","ETHUSD",1719705982787,0.86,3383.5,3382.5,3.55]
["bitfinex","ETHUSD",1719705983259,2.2953,3383.4,3382.5,3.55]
["bitfinex","ETHUSD",1719705983458,2.2953,3383.4,3382.5,4.29798464]
["bitfinex","ETHUSD",1719705983883,2.2953,3383.4,3382.7,2.434]
["bitfinex","ETHUSD",1719705984050,2.2953,3383.4,3382.7,5.434]
["bitfinex","ETHUSD",1719705987088,2.2953,3383.4,3382.8,3.0]
["bitfinex","ETHUSD",1719705987260,2.2953,3383.4,3382.7,2.434]
["bitfinex","ETHUSD",1719705987588,2.2953,3383.4,3382.7,3.2567831]
["bitfinex","ETHUSD",1719705987885,2.2953,3383.4,3382.8,3.0]
["bitfinex","ETHUSD",1719705989058,2.2953,3383.4,3382.7,0.8227831]
["bitfinex","ETHUSD",1719705991294,2.2953,3383.4,3382.6,3.0]
["bitfinex","ETHUSD",1719705991590,2.2953,3383.4,3382.5,0.55]
["bitfinex","ETHUSD",1719705991763,2.2953,3383.4,3382.4,0.55]
["bitfinex","ETHUSD",1719705994698,2.2953,3383.2,3382.3,0.55]
["bitfinex","ETHUSD",1719705994859,2.2953,3383.2,3382.3,1.27385235]
["bitfinex","ETHUSD",1719705996704,0.11673474,3383.1,3382.3,1.27385235]
["bitfinex","ETHUSD",1719705996860,2.2953,3383.2,3382.3,1.27385235]
["bitfinex","ETHUSD",1719705997062,2.2953,3383.2,3382.4,1.49181714]
["bitfinex","ETHUSD",1719705997282,0.11659542,3383.1,3382.4,4.49181714]
["bitfinex","ETHUSD",1719705998034,0.11659542,3383.1,3382.4,6.98821714]
["bitfinex","ETHUSD",1719705998364,2.2953,3383.2,3382.4,6.98821714]
["bitfinex","ETHUSD",1719705998566,7.33,3384.0,3382.6,0.86]
["bitfinex","ETHUSD",1719705998903,7.33,3384.0,3382.8,0.86]
["bitfinex","ETHUSD",1719705998904,2.4116,3383.7,3382.8,0.86]
["bitfinex","ETHUSD",1719705999102,0.11679412,3383.6,3382.9,0.05911266]
["bitfinex","ETHUSD",1719705999307,0.11679412,3383.6,3382.9,0.40066393]
["bitfinex","ETHUSD",1719705999507,0.11679412,3383.6,3382.9,3.40066393]
["bitfinex","ETHUSD",1719706000977,0.97679412,3383.6,3382.9,3.34155127]
["bitfinex","ETHUSD",1719706001176,0.97679412,3383.6,3382.9,3.0]
["bitfinex","ETHUSD",1719706001409,0.97679412,3383.6,3382.8,2.4964]
["bitfinex","ETHUSD",1719706002276,0.86,3383.6,3382.8,2.4964]
["bitfinex","ETHUSD",1719706004378,0.86,3383.6,3382.9,0.0591133]
["bitfinex","ETHUSD",1719706004576,0.86,3383.6,3382.9,3.0591133]
["bitfinex","ETHUSD",1719706004800,0.86,3383.6,3382.9,4.00066463]
["bitfinex","ETHUSD",1719706006810,2.3721,3383.5,3382.9,4.00066463]
["bitfinex","ETHUSD",1719706007017,2.3721,3383.5,3383.0,3.0]
["bitfinex","ETHUSD",1719706007195,2.3721,3383.5,3382.9,0.0591133]
["bitfinex","ETHUSD",1719706007397,0.11565173,3383.4,3382.9,0.0591133]
["bitfinex","ETHUSD",1719706008705,0.11565173,3383.4,3382.7,0.05911332]
["bitfinex","ETHUSD",1719706008910,2.3721,3383.5,3382.7,0.75712549]
["bitfinex","ETHUSD",1719706010545,2.3721,3383.5,3382.8,0.05911333]
["bitfinex","ETHUSD",1719706011026,0.11568333,3383.4,3382.8,0.05911333]
["bitfinex","ETHUSD",1719706011318,0.11568333,3383.4,3382.9,0.46171255]
["bitfinex","ETHUSD",1719706012219,0.11568333,3383.4,3382.7,0.69801217]
["bitfinex","ETHUSD",1719706012220,2.3721,3383.3,3382.7,0.69801217]
["bitfinex","ETHUSD",1719706012422,2.3721,3383.3,3382.4,3.0]
["bitfinex","ETHUSD",1719706012620,2.3721,3383.3,3382.3,1.41]
["bitfinex","ETHUSD",1719706012621,2.3721,3383.3,3382.5,0.441]
["bitfinex","ETHUSD",1719706012807,2.3721,3383.3,3382.3,1.41]
["bitfinex","ETHUSD",1719706020504,2.3721,3383.3,3382.3,0.55]
["bitfinex","ETHUSD",1719706020820,2.2646,3382.8,3382.1,1.184319]
["bitfinex","ETHUSD",1719706021017,2.2646,3382.8,3382.0,3.0]
["bitfinex","ETHUSD",1719706021365,2.2646,3382.8,3382.1,2.594328]
["bitfinex","ETHUSD",1719706021366,0.11510746,3382.7,3382.1,2.594328]
["bitfinex","ETHUSD",1719706021501,2.2646,3382.8,3382.2,3.4960628]
["bitfinex","ETHUSD",1719706021913,0.11512091,3382.7,3382.3,0.55]
["bitfinex","ETHUSD",1719706022120,0.11508116,3382.6,3382.3,0.55]
["bitfinex","ETHUSD",1719706022316,0.11508116,3382.6,3382.4,0.66403908]
["bitfinex","ETHUSD",1719706022523,2.2646,3382.8,3382.4,0.66403908]
["bitfinex","ETHUSD",1719706023110,0.11510746,3382.7,3382.4,0.66403908]
["bitfinex","ETHUSD",1719706023567,2.2646,3383.2,3382.4,0.66403908]
["bitfinex","ETHUSD",1719706023859,2.2646,3383.2,3382.4,3.0]
["bitfinex","ETHUSD",1719706023860,0.1150677,3382.6,3382.4,3.0]
["bitfinex","ETHUSD",1719706024153,2.2646,3383.2,3382.4,3.0]
["bitfinex","ETHUSD",1719706024523,0.11525434,3383.1,3382.4,3.0]
["bitfinex","ETHUSD",1719706026456,2.2646,3383.2,3382.4,3.0]
["bitfinex","ETHUSD",1719706026652,2.2646,3383.2,3382.4,3.8081828]
["bitfinex","ETHUSD",1719706028152,0.86,3383.1,3382.4,3.8081828]
["bitfinex","ETHUSD",1719706028381,2.2646,3383.0,3382.3,0.55]
["bitfinex","ETHUSD",1719706028665,2.37981459,3383.0,3382.3,0.55]
["bitfinex","ETHUSD",1719706028814,2.37981459,3383.0,3382.3,1.3581828]
["bitfinex","ETHUSD",1719706029216,0.86,3382.9,3382.2,3.0]
["bitfinex","ETHUSD",1719706029430,0.86,3382.9,3382.1,4.184328]
["bitfinex","ETHUSD",1719706029431,2.2646,3382.8,3382.1,4.184328]
["bitfinex","ETHUSD",1719706029681,2.37973509,3382.8,3382.1,1.9375108]
["bitfinex","ETHUSD",1719706032276,0.86,3382.7,3382.1,0.7531828]
["bitfinex","ETHUSD",1719706032446,2.2646,3382.6,3381.9,3.0]
["bitfinex","ETHUSD",1719706032640,2.37965557,3382.6,3382.0,0.386]
["bitfinex","ETHUSD",1719706032878,2.2646,3382.6,3381.8,1.18441]
["bitfinex","ETHUSD",1719706033172,2.2646,3382.6,3381.9,0.55]
["bitfinex","ETHUSD",1719706033364,2.2646,3382.6,3381.9,1.358191]
["bitfinex","ETHUSD",1719706033875,2.2646,3382.6,3381.9,5.218191]
["bitfinex","ETHUSD",1719706035360,2.2646,3382.6,3382.0,2.5001279]
["bitfinex","ETHUSD",1719706035683,10.45,3383.9,3382.1,3.0]
["bitfinex","ETHUSD",1719706035684,2.2989,3382.8,3382.1,3.0]
["bitfinex","ETHUSD",1719706035849,2.2989,3382.8,3382.0,0.86]
["bitfinex","ETHUSD",1719706041047,2.2989,3382.8,3381.9,3.55]
["bitfinex","ETHUSD",1719706042685,2.3208,3382.2,3381.9,3.0]
["bitfinex","ETHUSD",1719706042886,2.3208,3382.2,3381.5,1.184512]
["bitfinex","ETHUSD",1719706043061,0.11476807,3382.1,3381.5,1.184512]
["bitfinex","ETHUSD",1719706043576,2.3208,3382.2,3381.5,1.184512]
["bitfinex","ETHUSD",1719706044182,2.3208,3382.2,3381.6,0.55]
["bitfinex","ETHUSD",1719706044385,2.3208,3382.2,3381.6,1.0538512]
["bitfinex","ETHUSD",1719706044687,2.3208,3382.6,3381.7,0.05913374]
["bitfinex","ETHUSD",1719706044997,0.1148992,3382.5,3381.8,0.86]
["bitfinex","ETHUSD",1719706046350,0.1148992,3382.5,3381.9,0.05913126]
["bitfinex","ETHUSD",1719706046548,9.6508,3382.9,3382.2,0.86]
["bitfinex","ETHUSD",1719706046758,0.11105112,3382.8,3382.3,0.05912356]
["bitfinex","ETHUSD",1719706050656,0.11105112,3382.8,3382.2,0.44691313]
["bitfinex","ETHUSD",1719706055751,0.11105112,3382.8,3382.3,2.55642365]
["bitfinex","ETHUSD",1719706055957,2.3208,3382.9,3382.4,3.0]
["bitfinex","ETHUSD",1719706056204,0.11009445,3382.8,3382.5,0.05912173]
["bitfinex","ETHUSD",1719706058908,0.11009445,3382.8,3382.5,0.91912173]
["bitfinex","ETHUSD",1719706059211,2.3122,3383.2,3382.5,0.91912173]
["bitfinex","ETHUSD",1719706059418,7.33,3383.7,3382.6,0.68027554]
["bitfinex","ETHUSD",1719706059419,0.1101137,3382.7,3382.6,0.68027554]
["bitfinex","ETHUSD",1719706059606,3.1722,3383.6,3382.6,0.68027554]
["bitfinex","ETHUSD",1719706059776,3.1722,3383.6,3382.7,0.05911654]
["bitfinex","ETHUSD",1719706060645,2.3122,3383.6,3382.8,0.05911655]
["bitfinex","ETHUSD",1719706060939,3.1722,3383.6,3382.9,0.059112]
["bitfinex","ETHUSD",1719706061422,2.3122,3383.6,3382.7,0.49266092]
["bitfinex","ETHUSD",1719706061578,3.1722,3383.6,3382.8,0.75329365]
["bitfinex","ETHUSD",1719706064782,2.3122,3383.6,3382.9,0.05911207]
["bitfinex","ETHUSD",1719706065119,0.86,3384.2,3383.1,0.86]
["bitfinex","ETHUSD",1719706065290,0.86,3384.2,3383.2,0.44691121]
["bitfinex","ETHUSD",1719706065495,0.11076435,3384.1,3383.2,0.44691121]
["bitfinex","ETHUSD",1719706067693,0.86,3384.2,3383.2,0.44691121]
["bitfinex","ETHUSD",1719706068126,0.11076435,3384.1,3383.2,0.44691121]
["bitfinex","ETHUSD",1719706068551,0.86,3384.2,3383.2,0.44691121]
["bitfinex","ETHUSD",1719706068833,0.11076435,3384.1,3383.2,0.44691121]
["bitfinex","ETHUSD",1719706069136,1.9107,3384.2,3383.2,0.44691121]
["bitfinex","ETHUSD",1719706069443,0.11069383,3384.1,3383.2,0.44691121]
["bitfinex","ETHUSD",1719706070319,0.86,3384.0,3383.2,0.44691121]
["bitfinex","ETHUSD",1719706070637,0.86,3383.8,3382.9,3.0]
["bitfinex","ETHUSD",1719706070850,2.42768489,3383.9,3382.9,3.86]
["bitfinex","ETHUSD",1719706071154,0.11063606,3383.7,3382.9,3.86]
["bitfinex","ETHUSD",1719706071460,0.11059633,3383.6,3382.9,3.86]
["bitfinex","ETHUSD",1719706071635,2.317,3383.9,3383.0,0.73976546]
["bitfinex","ETHUSD",1719706071824,0.11054679,3383.5,3383.0,0.73976546]
["bitfinex","ETHUSD",1719706072026,2.317,3383.9,3383.0,0.73976546]
["bitfinex","ETHUSD",1719706072242,0.11050705,3383.4,3383.0,0.73976546]
["bitfinex","ETHUSD",1719706072552,2.317,3383.9,3383.1,0.76447591]
["bitfinex","ETHUSD",1719706072734,0.11046731,3383.3,3383.1,0.76447591]
["bitfinex","ETHUSD",1719706072941,2.317,3383.9,3383.1,0.76447591]
["bitfinex","ETHUSD",1719706073477,0.11065986,3383.8,3383.1,0.76447591]
["bitfinex","ETHUSD",1719706073641,0.11065986,3383.8,3383.2,0.46244759]
["bitfinex","ETHUSD",1719706077734,0.11065986,3383.8,3383.2,2.74304759]
["bitfinex","ETHUSD",1719706077935,0.11065986,3383.8,3383.3,3.0]
["bitfinex","ETHUSD",1719706083592,0.11065986,3383.8,3383.2,5.2806]
["bitfinex","ETHUSD",1719706085468,0.11065986,3383.8,3383.3,3.0]
["bitfinex","ETHUSD",1719706085778,2.317,3383.9,3383.2,2.2806]
["bitfinex","ETHUSD",1719706085973,2.317,3383.9,3383.0,3.0]
["bitfinex","ETHUSD",1719706086207,0.11065373,3383.8,3383.0,2.4036]
["bitfinex","ETHUSD",1719706086384,0.11065373,3383.8,3383.0,6.2033658]
["bitfinex","ETHUSD",1719706086706,2.317,3383.9,3383.0,5.4036]
["bitfinex","ETHUSD",1719706086875,0.86,3383.6,3383.0,5.4036]
["bitfinex","ETHUSD",1719706087198,0.86,3383.6,3383.0,2.4036]
["bitfinex","ETHUSD",1719706087877,0.86,3383.8,3383.0,2.4036]
["bitfinex","ETHUSD",1719706088074,1.0917,3383.8,3383.0,2.4036]
["bitfinex","ETHUSD",1719706088902,0.86,3383.9,3383.0,2.4036]
["bitfinex","ETHUSD",1719706089106,0.11065569,3383.7,3383.0,5.4036]
["bitfinex","ETHUSD",1719706089404,0.86,3383.9,3383.0,5.4036]
["bitfinex","ETHUSD",1719706089610,0.86,3383.9,3383.1,0.62636]
["bitfinex","ETHUSD",1719706089812,0.86,3383.9,3383.1,3.62636]
["bitfinex","ETHUSD",1719706090117,0.11068192,3383.8,3383.1,3.62636]
["bitfinex","ETHUSD",1719706095915,0.11068192,3383.8,3383.2,2.3244]
["bitfinex","ETHUSD",1719706096090,0.86,3384.0,3383.2,5.3244]
["bitfinex","ETHUSD",1719706096439,0.86,3384.0,3383.3,0.595076]
["bitfinex","ETHUSD",1719706096600,0.86,3384.0,3383.3,3.0]
["bitfinex","ETHUSD",1719706097128,0.86,3384.0,3383.2,5.3244]
["bitfinex","ETHUSD",1719706098100,7.33,3384.8,3383.3,0.05911079]
["bitfinex","ETHUSD",1719706098280,0.11073392,3383.9,3383.5,2.3244]
["bitfinex","ETHUSD",1719706098484,0.86,3384.3,3383.5,5.3244]
["bitfinex","ETHUSD",1719706098694,0.11069785,3383.8,3383.5,2.3244]
["bitfinex","ETHUSD",1719706098883,0.86,3384.3,3383.5,2.3244]
["bitfinex","ETHUSD",1719706099096,0.11065812,3383.7,3383.5,2.3244]
["bitfinex","ETHUSD",1719706099291,0.86,3384.1,3383.5,2.3244]
["bitfinex","ETHUSD",1719706099823,0.11077731,3384.0,3383.5,2.3244]
["bitfinex","ETHUSD",1719706108726,0.86,3384.3,3383.5,2.3244]
["bitfinex","ETHUSD",1719706108925,0.11075599,3383.9,3383.5,2.3244]
["bitfinex","ETHUSD",1719706109125,0.86,3384.3,3383.6,0.23244]
["bitfinex","ETHUSD",1719706109321,0.11072719,3383.8,3383.6,3.23244]
["bitfinex","ETHUSD",1719706109547,0.86,3384.3,3383.6,3.0]
["bitfinex","ETHUSD",1719706109823,0.1108861,3384.2,3383.5,2.3244]
["bitfinex","ETHUSD",1719706111338,0.86,3384.1,3383.5,2.3244]
["bitfinex","ETHUSD",1719706111754,0.11078841,3384.0,3383.5,2.3244]
["bitfinex","ETHUSD",1719706116550,0.86,3383.9,3383.1,2.3245]
["bitfinex","ETHUSD",1719706116728,0.86,3383.9,3383.1,2.7105]
["bitfinex","ETHUSD",1719706116930,0.86,3383.9,3383.2,3.0]
["bitfinex","ETHUSD",1719706124475,2.421,3383.8,3383.2,3.0]
["bitfinex","ETHUSD",1719706124670,2.85978683,3383.8,3383.2,3.0]
["bitfinex","ETHUSD",1719706124979,2.85978683,3383.8,3383.1,2.3245]
["bitfinex","ETHUSD",1719706125179,0.86,3383.7,3383.1,2.3245]
["bitfinex","ETHUSD",1719706125572,0.10999456,3383.6,3383.1,2.3245]
["bitfinex","ETHUSD",1719706126492,3.281,3383.8,3383.1,2.3245]
["bitfinex","ETHUSD",1719706126691,0.10856379,3383.5,3383.1,2.3245]
["bitfinex","ETHUSD",1719706126904,3.281,3383.8,3383.1,2.56286141]
["bitfinex","ETHUSD",1719706127104,0.10852405,3383.4,3383.2,3.0]
["bitfinex","ETHUSD",1719706127314,3.281,3383.8,3383.2,3.0]
["bitfinex","ETHUSD",1719706127476,0.10848431,3383.3,3383.2,3.0]
["bitfinex","ETHUSD",1719706127673,3.281,3383.8,3383.2,3.64228614]
["bitfinex","ETHUSD",1719706127878,0.10848431,3383.3,3383.2,3.05911405]
["bitfinex","ETHUSD",1719706128206,2.421,3384.0,3383.2,3.0]
["bitfinex","ETHUSD",1719706128207,0.86,3383.9,3383.2,3.0]
["bitfinex","ETHUSD",1719706128401,0.10848431,3383.3,3383.2,3.64819755]
["bitfinex","ETHUSD",1719706128912,0.86,3383.9,3383.2,3.64819755]
["bitfinex","ETHUSD",1719706129205,0.10848431,3383.3,3383.2,3.64819755]
["bitfinex","ETHUSD",1719706129410,0.86,3383.9,3383.2,3.0]
["bitfinex","ETHUSD",1719706129574,0.10848431,3383.3,3383.2,3.0]
["bitfinex","ETHUSD",1719706129781,0.86,3383.9,3383.2,3.0]
["bitfinex","ETHUSD",1719706130298,0.108683,3383.8,3383.2,3.0]
["bitfinex","ETHUSD",1719706131283,0.108683,3383.8,3383.2,3.64228614]
["bitfinex","ETHUSD",1719706135430,0.108683,3383.8,3383.2,3.0]
["bitfinex","ETHUSD",1719706142623,0.86,3383.9,3383.2,3.0]
["bitfinex","ETHUSD",1719706142930,0.1076767,3383.8,3383.2,3.0]
["bitfinex","ETHUSD",1719706146643,0.1076767,3383.8,3383.3,0.05910946]
["bitfinex","ETHUSD",1719706146855,0.1076767,3383.8,3383.4,0.56219709]
["bitfinex","ETHUSD",1719706147058,9.8045,3384.6,3383.7,0.86]
["bitfinex","ETHUSD",1719706147244,9.8045,3384.6,3383.8,0.0590974]
["bitfinex","ETHUSD",1719706147245,2.4745,3384.6,3383.8,0.0590974]
["bitfinex","ETHUSD",1719706148033,2.4745,3384.6,3383.6,3.0]
["bitfinex","ETHUSD",1719706148235,0.86,3384.5,3383.7,0.64524971]
["bitfinex","ETHUSD",1719706148435,0.86,3384.3,3383.7,0.64524971]
["bitfinex","ETHUSD",1719706148836,0.86,3384.5,3383.7,0.64524971]
["bitfinex","ETHUSD",1719706149038,0.86,3384.5,3383.8,0.65355497]
["bitfinex","ETHUSD",1719706151440,2.4745,3384.6,3383.8,0.65355497]
["bitfinex","ETHUSD",1719706151743,0.86,3384.4,3383.8,0.65355497]
["bitfinex","ETHUSD",1719706152143,0.86,3384.4,3383.9,0.3653555]
["bitfinex","ETHUSD",1719706152363,0.86,3384.4,3383.9,2.7056555]
["bitfinex","ETHUSD",1719706152575,2.4745,3384.6,3384.0,3.0]
["bitfinex","ETHUSD",1719706152879,2.4745,3384.8,3384.1,0.05909826]
["bitfinex","ETHUSD",1719706153040,3.3345,3384.8,3384.1,0.05909826]
["bitfinex","ETHUSD",1719706153241,0.10444717,3384.7,3384.0,3.0]
["bitfinex","ETHUSD",1719706153586,0.10444717,3384.7,3384.1,0.78101411]
["bitfinex","ETHUSD",1719706154354,0.10444717,3384.7,3384.2,2.3403]
["bitfinex","ETHUSD",1719706154553,0.10444717,3384.7,3384.2,5.3403]
["bitfinex","ETHUSD",1719706154763,3.3345,3385.0,3384.2,5.3403]
["bitfinex","ETHUSD",1719706154966,0.10432298,3384.6,3384.2,5.3403]
["bitfinex","ETHUSD",1719706155187,3.3345,3385.0,3384.2,6.03252211]
["bitfinex","ETHUSD",1719706155353,0.86,3384.8,3384.2,3.69222211]
["bitfinex","ETHUSD",1719706155559,0.86,3384.8,3383.9,2.3917]
["bitfinex","ETHUSD",1719706155874,0.1044123,3384.7,3383.9,2.3917]
["bitfinex","ETHUSD",1719706156075,0.86,3384.6,3383.9,2.3917]
["bitfinex","ETHUSD",1719706156380,0.10434726,3384.5,3383.9,2.3917]
["bitfinex","ETHUSD",1719706156555,0.86,3384.6,3384.0,0.62517]
["bitfinex","ETHUSD",1719706157394,0.86,3384.6,3384.0,3.62517]
["bitfinex","ETHUSD",1719706157605,0.86,3384.4,3384.0,3.0]
["bitfinex","ETHUSD",1719706157809,0.86,3384.4,3383.7,2.3917]
["bitfinex","ETHUSD",1719706158099,0.10422041,3384.3,3383.7,2.3917]
["bitfinex","ETHUSD",1719706158254,0.10422041,3384.3,3383.8,0.59417]
["bitfinex","ETHUSD",1719706158454,0.10422041,3384.3,3383.8,3.59417]
["bitfinex","ETHUSD",1719706158655,0.10422041,3384.3,3383.8,3.0]
["bitfinex","ETHUSD",1719706158907,0.80417714,3384.4,3383.7,2.3917]
["bitfinex","ETHUSD",1719706159197,0.10071984,3384.2,3383.7,2.3917]
["bitfinex","ETHUSD",1719706159401,0.86,3384.2,3383.6,3.0]
["bitfinex","ETHUSD",1719706159695,0.1007089,3384.1,3383.4,2.3917]
["bitfinex","ETHUSD",1719706160191,0.86,3384.2,3383.4,2.3917]
["bitfinex","ETHUSD",1719706160358,0.86,3384.2,3383.5,0.62517]
["bitfinex","ETHUSD",1719706160696,0.86,3384.2,3383.5,3.62517]
["bitfinex","ETHUSD",1719706161054,2.4814,3384.3,3383.5,3.62517]
["bitfinex","ETHUSD",1719706162660,0.86,3384.4,3383.6,3.0319]
["bitfinex","ETHUSD",1719706162860,0.86,3384.4,3383.7,3.0]
["bitfinex","ETHUSD",1719706163193,0.10077456,3384.3,3383.8,0.965707]
["bitfinex","ETHUSD",1719706169095,2.3807,3384.1,3383.7,3.0]
["bitfinex","ETHUSD",1719706169302,2.3807,3384.1,3383.2,2.4819]
["bitfinex","ETHUSD",1719706169496,2.3807,3384.1,3383.3,0.55]
["bitfinex","ETHUSD",1719706169497,0.10071226,3384.0,3383.3,0.55]
["bitfinex","ETHUSD",1719706169701,2.3807,3384.1,3383.4,0.68919]
["bitfinex","ETHUSD",1719706169885,0.86,3384.2,3383.4,0.68919]
["bitfinex","ETHUSD",1719706170207,0.86,3384.2,3383.5,2.4819]
["bitfinex","ETHUSD",1719706170601,0.86,3384.2,3383.5,5.4819]
["bitfinex","ETHUSD",1719706175193,0.10081311,3384.1,3383.5,5.4819]
["bitfinex","ETHUSD",1719706175405,0.10081311,3384.1,3383.6,0.758109]
["bitfinex","ETHUSD",1719706175603,0.10081311,3384.1,3383.6,3.758109]
["bitfinex","ETHUSD",1719706181156,0.86,3384.4,3383.6,3.758109]
["bitfinex","ETHUSD",1719706181568,0.1006962,3384.3,3383.6,3.758109]
["bitfinex","ETHUSD",1719706183034,0.1006962,3384.3,3383.7,3.2094]
["bitfinex","ETHUSD",1719706183368,0.10068202,3384.2,3383.8,3.6967509]
["bitfinex","ETHUSD",1719706183563,3.3552,3384.7,3383.8,3.6967509]
["bitfinex","ETHUSD",1719706184054,0.10084089,3384.6,3383.8,3.6967509]
["bitfinex","ETHUSD",1719706184253,0.86,3384.5,3383.8,3.6967509]
["bitfinex","ETHUSD",1719706184759,0.10077984,3384.4,3383.8,3.6967509]
["bitfinex","ETHUSD",1719706185153,0.10077984,3384.4,3383.8,3.0]
["bitfinex","ETHUSD",1719706185338,0.10077984,3384.4,3383.6,3.0]
["bitfinex","ETHUSD",1719706185339,3.3552,3384.3,3383.6,3.0]
["bitfinex","ETHUSD",1719706185654,0.10071143,3384.2,3383.2,3.2094]
["bitfinex","ETHUSD",1719706185853,0.10071143,3384.2,3383.3,3.0]
["bitfinex","ETHUSD",1719706186557,0.10071143,3384.2,3383.4,0.05910654]
["bitfinex","ETHUSD",1719706186961,0.10071143,3384.2,3383.4,0.05910623]
["bitfinex","ETHUSD",1719706187250,0.10071143,3384.2,3383.3,3.0]
["bitfinex","ETHUSD",1719706187413,0.10071143,3384.2,3383.4,0.59404612]
["bitfinex","ETHUSD",1719706187619,0.10071143,3384.2,3383.5,2.3494]
["bitfinex","ETHUSD",1719706194126,0.10071143,3384.2,3383.5,3.2685065]
["bitfinex","ETHUSD",1719706194375,0.10071143,3384.2,3383.6,3.0]
["bitfinex","ETHUSD",1719706194579,0.86,3384.4,3383.6,3.0]
["bitfinex","ETHUSD",1719706194979,0.86,3384.4,3383.5,2.3494]
["bitfinex","ETHUSD",1719706195277,0.10070947,3384.3,3383.6,0.32094]
["bitfinex","ETHUSD",1719706195485,0.10070947,3384.3,3383.6,3.32094]
["bitfinex","ETHUSD",1719706203690,2.4952,3384.5,3383.7,0.55]
["bitfinex","ETHUSD",1719706203691,0.86,3384.4,3383.7,0.55]
["bitfinex","ETHUSD",1719706203877,0.09722111,3384.2,3383.8,0.622034]
["bitfinex","ETHUSD",1719706204068,0.09726083,3384.3,3383.8,0.622034]
["bitfinex","ETHUSD",1719706204267,0.86,3384.4,3383.8,0.622034]
["bitfinex","ETHUSD",1719706204459,0.09722111,3384.2,3383.8,0.622034]
["bitfinex","ETHUSD",1719706204653,2.3697,3384.3,3383.6,3.32094]
["bitfinex","ETHUSD",1719706204880,0.95722111,3384.2,3383.3,3.0]
["bitfinex","ETHUSD",1719706205191,0.95722111,3384.2,3383.7,3.0]
["bitfinex","ETHUSD",1719706205493,2.3697,3384.3,3383.3,5.043903]
["bitfinex","ETHUSD",1719706205657,2.3697,3384.3,3383.4,0.7462903]
["bitfinex","ETHUSD",1719706205855,0.09723826,3384.2,3383.4,0.7462903]
["bitfinex","ETHUSD",1719706206056,2.3697,3384.3,3383.4,0.7462903]
["bitfinex","ETHUSD",1719706206359,0.09723826,3384.2,3383.4,0.7462903]
["bitfinex","ETHUSD",1719706206571,2.3697,3384.1,3383.4,0.7462903]
["bitfinex","ETHUSD",1719706206775,2.3697,3384.1,3383.5,0.73491933]
["bitfinex","ETHUSD",1719706206969,0.09715881,3384.0,3383.5,0.73491933]
["bitfinex","ETHUSD",1719706209482,0.09715881,3384.0,3383.6,0.05910307]
["bitfinex","ETHUSD",1719706209682,0.09715881,3384.0,3383.7,2.969]
["bitfinex","ETHUSD",1719706209883,3.2297,3384.5,3383.8,3.52140059]
["bitfinex","ETHUSD",1719706210086,0.09709089,3383.9,3383.8,3.52140059]
["bitfinex","ETHUSD",1719706210284,3.2297,3384.5,3383.8,3.52140059]
["bitfinex","ETHUSD",1719706210598,0.09728951,3384.4,3383.8,3.43230224]
["bitfinex","ETHUSD",1719706210793,0.09728951,3384.4,3383.8,3.0]
["bitfinex","ETHUSD",1719706211800,0.24528951,3384.4,3383.8,3.0]
["bitfinex","ETHUSD",1719706212301,0.24528951,3384.4,3383.9,0.05909832]
["bitfinex","ETHUSD",1719706212677,0.24528951,3384.4,3384.0,0.55]
["bitfinex","ETHUSD",1719706212866,0.24528951,3384.4,3384.1,0.05909354]
["bitfinex","ETHUSD",1719706215367,0.24528951,3384.4,3384.1,0.50600289]
["bitfinex","ETHUSD",1719706215912,0.24528951,3384.4,3384.1,0.44690935]
["bitfinex","ETHUSD",1719706216068,0.24528951,3384.4,3384.0,0.55]
["bitfinex","ETHUSD",1719706216280,0.24528951,3384.4,3383.9,0.55]
["bitfinex","ETHUSD",1719706224229,2.60228951,3384.4,3383.9,0.55]
["bitfinex","ETHUSD",1719706231445,2.63108673,3384.4,3383.9,0.55]
["bitfinex","ETHUSD",1719706232566,2.63108673,3384.4,3384.0,0.05909423]
["bitfinex","ETHUSD",1719706232769,0.27408673,3384.4,3383.9,0.55]
["bitfinex","ETHUSD",1719706232925,0.27408673,3384.4,3384.0,0.05909396]
["bitfinex","ETHUSD",1719706234578,0.27408673,3384.4,3384.1,0.55]
["bitfinex","ETHUSD",1719706234785,0.27408673,3384.4,3384.2,0.05909207]
["bitfinex","ETHUSD",1719706235572,0.27408673,3384.4,3384.2,3.05909207]
["bitfinex","ETHUSD",1719706235782,0.27408673,3384.4,3384.2,3.72895128]
["bitfinex","ETHUSD",1719706236723,0.27408673,3384.4,3384.3,0.05909018]
["bitfinex","ETHUSD",1719706236924,0.27408673,3384.4,3384.3,1.46909018]
["bitfinex","ETHUSD",1719706237281,0.27408673,3384.4,3384.3,0.60909018]
["bitfinex","ETHUSD",1719706239934,0.27408673,3384.4,3384.3,1.46909018]
["bitfinex","ETHUSD",1719706240150,0.27408673,3384.4,3384.3,2.30964512]
["bitfinex","ETHUSD",1719706240359,0.148,3384.4,3384.3,2.30964512]
["bitfinex","ETHUSD",1719706242344,0.27408961,3384.4,3384.3,2.30964512]
["bitfinex","ETHUSD",1719706242542,0.27408961,3384.4,3384.3,2.25055494]
["bitfinex","ETHUSD",1719706242733,0.27408961,3384.4,3384.3,1.39055494]
["bitfinex","ETHUSD",1719706243330,0.148,3384.4,3384.3,1.39055494]
["bitfinex","ETHUSD",1719706243528,0.148,3384.4,3384.3,2.25055494]
["bitfinex","ETHUSD",1719706244339,0.148,3384.4,3384.3,2.30963869]
["bitfinex","ETHUSD",1719706244739,0.148,3384.4,3384.3,2.25055494]
["bitfinex","ETHUSD",1719706245137,0.27323317,3384.4,3384.3,2.25055494]
["bitfinex","ETHUSD",1719706245450,0.148,3384.4,3384.3,2.25055494]
["bitfinex","ETHUSD",1719706248975,0.27323317,3384.4,3384.3,2.25055494]
["bitfinex","ETHUSD",1719706249178,0.148,3384.4,3384.3,2.25055494]
["bitfinex","ETHUSD",1719706249753,0.148,3384.4,3384.3,1.39055494]
["bitfinex","ETHUSD",1719706250386,0.2732005,3384.4,3384.3,1.39055494]
["bitfinex","ETHUSD",1719706256695,0.2732005,3384.4,3384.3,0.55]
["bitfinex","ETHUSD",1719706257000,0.2732005,3384.4,3384.3,3.55]
["bitfinex","ETHUSD",1719706257199,0.2732005,3384.4,3384.3,0.55]
["bitfinex","ETHUSD",1719706257367,0.2732005,3384.4,3384.1,0.55]
["bitfinex","ETHUSD",1719706257567,0.2732005,3384.4,3384.1,0.991]
["bitfinex","ETHUSD",1719706258099,0.2732005,3384.4,3384.1,0.55]
["bitfinex","ETHUSD",1719706260595,0.2732005,3384.4,3384.1,1.733625]
["bitfinex","ETHUSD",1719706260792,0.2732005,3384.4,3384.1,4.733625]
["bitfinex","ETHUSD",1719706260967,0.148,3384.4,3384.1,4.733625]
["bitfinex","ETHUSD",1719706262005,0.148,3384.4,3384.1,7.013625]
["bitfinex","ETHUSD",1719706263283,0.148,3384.4,3384.2,0.7873625]
["bitfinex","ETHUSD",1719706263486,0.148,3384.4,3384.3,0.55]
["bitfinex","ETHUSD",1719706270803,0.148,3384.4,3384.3,0.60908822]
["bitfinex","ETHUSD",1719706271697,0.148,3384.4,3384.3,0.55]
["bitfinex","ETHUSD",1719706275008,0.148,3384.4,3384.3,0.60908829]
["bitfinex","ETHUSD",1719706275183,0.148,3384.4,3384.3,1.48109587]
["bitfinex","ETHUSD",1719706276019,0.148,3384.4,3384.3,1.42200758]
["bitfinex","ETHUSD",1719706277891,0.27222696,3384.4,3384.3,1.42200758]
["bitfinex","ETHUSD",1719706278993,0.27222696,3384.4,3384.3,0.55]
["bitfinex","ETHUSD",1719706279391,0.27222696,3384.4,3384.2,0.55]
["bitfinex","ETHUSD",1719706280162,0.148,3384.4,3384.2,0.55]
["bitfinex","ETHUSD",1719706282309,0.148,3384.4,3384.1,0.55]
["bitfinex","ETHUSD",1719706284710,2.3695,3384.3,3384.1,0.55]
["bitfinex","ETHUSD",1719706284892,2.3695,3384.3,3384.0,0.55]
["bitfinex","ETHUSD",1719706285094,0.1240701,3384.2,3383.8,1.733714]
["bitfinex","ETHUSD",1719706285448,2.3695,3384.3,3383.8,1.733714]
["bitfinex","ETHUSD",1719706288344,2.3695,3384.3,3383.9,0.86]
["bitfinex","ETHUSD",1719706288649,2.3695,3384.3,3384.0,1.1093714]
["bitfinex","ETHUSD",1719706288960,0.12316696,3384.2,3384.0,0.55]
["bitfinex","ETHUSD",1719706289457,0.148,3384.4,3384.0,0.55]
["bitfinex","ETHUSD",1719706289588,0.12312814,3384.1,3384.0,0.55]
["bitfinex","ETHUSD",1719706289927,0.148,3384.4,3384.0,1.1093714]
["bitfinex","ETHUSD",1719706290291,0.12320579,3384.3,3384.0,1.1093714]
["bitfinex","ETHUSD",1719706290799,0.12320579,3384.3,3384.2,2.3337]
["bitfinex","ETHUSD",1719706291113,0.148,3384.4,3384.2,5.8837]
["bitfinex","ETHUSD",1719706291314,0.148,3384.4,3384.3,1.33530714]
["bitfinex","ETHUSD",1719706291527,0.148,3384.4,3384.3,4.33530714]
["bitfinex","ETHUSD",1719706292330,0.148,3384.4,3384.3,1.33530714]
["bitfinex","ETHUSD",1719706292488,0.148,3384.4,3384.3,0.55]
["bitfinex","ETHUSD",1719706292693,0.148,3384.4,3384.1,3.86]
["bitfinex","ETHUSD",1719706292694,0.27132547,3384.4,3384.2,0.55]
["bitfinex","ETHUSD",1719706292901,0.148,3384.4,3384.2,0.55]
["bitfinex","ETHUSD",1719706293102,0.12328665,3384.3,3384.2,1.28030714]
["bitfinex","ETHUSD",1719706298349,0.148,3384.4,3384.2,1.28030714]
["bitfinex","ETHUSD",1719706301354,0.148,3384.4,3384.2,0.55]
["bitfinex","ETHUSD",1719706308783,0.148,3384.4,3384.0,0.55]
["bitfinex","ETHUSD",1719706311672,2.4941,3384.3,3384.0,0.55]
["bitfinex","ETHUSD",1719706312199,2.4941,3384.3,3383.9,0.55]
["bitfinex","ETHUSD",1719706313275,0.12328572,3384.2,3383.9,0.55]
["bitfinex","ETHUSD",1719706313663,0.12328572,3384.2,3383.8,0.55]
["bitfinex","ETHUSD",1719706313912,2.4941,3384.3,3383.8,0.55]
["bitfinex","ETHUSD",1719706314102,0.12328572,3384.2,3383.8,0.55]
["bitfinex","ETHUSD",1719706315598,0.12328572,3384.2,3383.8,3.55]
["bitfinex","ETHUSD",1719706315976,2.4941,3384.3,3383.9,3.0]
["bitfinex","ETHUSD",1719706316182,0.12322484,3384.1,3384.0,0.55]
["bitfinex","ETHUSD",1719706316677,2.4941,3384.3,3383.8,0.55]
["bitfinex","ETHUSD",1719706317002,0.12326611,3384.2,3383.8,1.9143757]
["bitfinex","ETHUSD",1719706317302,0.12326611,3384.2,3383.8,4.41]
["bitfinex","ETHUSD",1719706317682,0.12320769,3384.1,3383.8,4.41]
["bitfinex","ETHUSD",1719706317883,2.4941,3384.3,3383.8,4.41]
["bitfinex","ETHUSD",1719706318075,0.12324651,3384.2,3383.8,4.41]
["bitfinex","ETHUSD",1719706322376,0.12324651,3384.2,3383.8,4.9693757]
["bitfinex","ETHUSD",1719706322776,0.12324651,3384.2,3383.8,4.1093757]
["bitfinex","ETHUSD",1719706322974,0.12324651,3384.2,3383.9,3.0]
["bitfinex","ETHUSD",1719706323169,0.12324651,3384.2,3384.0,0.55]
["bitfinex","ETHUSD",1719706323571,0.12324651,3384.2,3383.8,3.55]
["bitfinex","ETHUSD",1719706323804,0.12324651,3384.2,3383.8,0.55]
["bitfinex","ETHUSD",1719706324006,2.4678,3384.1,3383.8,3.0]
["bitfinex","ETHUSD",1719706324181,2.4678,3384.1,3383.4,1.183861]
["bitfinex","ETHUSD",1719706324371,0.11784399,3384.0,3383.4,1.183861]
["bitfinex","ETHUSD",1719706325295,0.11784399,3384.0,3383.5,0.55]
["bitfinex","ETHUSD",1719706326102,2.4678,3384.1,3383.5,3.55]
["bitfinex","ETHUSD",1719706329701,2.6158,3384.4,3383.7,0.86]
["bitfinex","ETHUSD",1719706329905,2.6158,3384.4,3383.5,4.9693861]
["bitfinex","ETHUSD",1719706330106,2.4678,3384.2,3383.5,3.55]
["bitfinex","ETHUSD",1719706330293,0.11784728,3384.1,3383.5,0.55]
["bitfinex","ETHUSD",1719706330504,2.4678,3384.0,3383.5,0.55]
["bitfinex","ETHUSD",1719706330717,0.11776963,3383.9,3383.5,0.55]
["bitfinex","ETHUSD",1719706331725,0.11776963,3383.9,3383.4,3.55]
["bitfinex","ETHUSD",1719706331918,2.4678,3384.0,3383.5,3.0]
["bitfinex","ETHUSD",1719706332120,2.4678,3384.0,3383.6,0.55]
["bitfinex","ETHUSD",1719706332316,0.11374249,3383.9,3383.6,0.55]
["bitfinex","ETHUSD",1719706332522,0.11374249,3383.9,3383.5,0.55]
["bitfinex","ETHUSD",1719706334232,0.11374249,3383.9,3383.4,3.0]
["bitfinex","ETHUSD",1719706334532,2.4678,3383.8,3383.0,3.86]
["bitfinex","ETHUSD",1719706334736,2.4678,3383.8,3383.1,1.733955]
["bitfinex","ETHUSD",1719706334938,0.10961107,3383.7,3383.1,1.733955]
["bitfinex","ETHUSD",1719706335123,2.3042,3383.6,3383.1,0.55]
["bitfinex","ETHUSD",1719706335438,2.3042,3383.6,3382.3,0.62056145]
["bitfinex","ETHUSD",1719706335439,0.10948302,3383.5,3383.0,4.734005]
["bitfinex","ETHUSD",1719706335800,2.3042,3383.6,3383.0,1.734005]
["bitfinex","ETHUSD",1719706337534,2.3042,3383.6,3383.0,0.55]
["bitfinex","ETHUSD",1719706337906,2.3042,3383.6,3382.9,1.734025]
["bitfinex","ETHUSD",1719706338108,2.3042,3383.6,3382.9,4.734025]
["bitfinex","ETHUSD",1719706339831,2.3042,3383.6,3383.0,0.86]
["bitfinex","ETHUSD",1719706340033,2.3042,3383.6,3383.0,3.86]
["bitfinex","ETHUSD",1719706341146,0.148,3384.4,3383.2,0.86]
["bitfinex","ETHUSD",1719706341147,0.86,3384.2,3383.2,0.86]
["bitfinex","ETHUSD",1719706341385,2.2887,3384.1,3383.3,0.55]
["bitfinex","ETHUSD",1719706341657,0.31487,3384.0,3383.3,0.55]
["bitfinex","ETHUSD",1719706342018,0.10962948,3383.9,3383.3,0.55]
["bitfinex","ETHUSD",1719706345051,0.10962948,3383.9,3383.4,0.86]
["bitfinex","ETHUSD",1719706345363,2.2887,3384.1,3383.3,0.55]
["bitfinex","ETHUSD",1719706345530,2.2887,3383.9,3383.3,0.55]
["bitfinex","ETHUSD",1719706345731,0.10962498,3383.8,3383.2,0.55]
["bitfinex","ETHUSD",1719706353044,0.10962498,3383.8,3383.2,3.55]
["bitfinex","ETHUSD",1719706354025,2.2887,3383.9,3383.2,3.55]
["bitfinex","ETHUSD",1719706354228,2.2887,3383.9,3383.2,4.3415625]
["bitfinex","ETHUSD",1719706357625,2.2679,3384.1,3383.3,0.86]
["bitfinex","ETHUSD",1719706357867,2.2679,3384.1,3383.4,0.55]
["bitfinex","ETHUSD",1719706358038,0.10970264,3384.0,3383.4,0.55]
["bitfinex","ETHUSD",1719706358234,0.10970264,3384.0,3383.5,0.52015625]
["bitfinex","ETHUSD",1719706361638,0.10970264,3384.0,3383.4,0.55]
["bitfinex","ETHUSD",1719706361840,0.10970264,3384.0,3383.3,0.55]
["bitfinex","ETHUSD",1719706366479,2.3881,3383.9,3383.3,0.55]
["bitfinex","ETHUSD",1719706366672,2.49777606,3383.9,3383.3,0.55]
["bitfinex","ETHUSD",1719706369981,2.49777606,3383.9,3383.0,3.0]
["bitfinex","ETHUSD",1719706370185,2.83355367,3383.9,3383.0,3.0]
["bitfinex","ETHUSD",1719706370678,2.72387761,3383.9,3383.0,3.0]
["bitfinex","ETHUSD",1719706371986,0.10963566,3383.8,3383.0,3.0]
["bitfinex","ETHUSD",1719706372351,0.10963566,3383.8,3383.1,0.86]
["bitfinex","ETHUSD",1719706381802,0.86,3383.5,3382.6,2.4549]
["bitfinex","ETHUSD",1719706381970,2.3662,3383.6,3382.7,0.55]
["bitfinex","ETHUSD",1719706382169,2.3662,3383.4,3382.7,0.55]
["bitfinex","ETHUSD",1719706382484,0.10940752,3383.3,3382.7,0.55]
["bitfinex","ETHUSD",1719706382868,2.3662,3383.4,3382.7,0.55]
["bitfinex","ETHUSD",1719706383065,2.3662,3383.4,3382.7,3.55]
["bitfinex","ETHUSD",1719706384384,2.3662,3383.4,3382.7,0.55]
["bitfinex","ETHUSD",1719706384590,2.3662,3383.4,3382.8,3.0]
["bitfinex","ETHUSD",1719706384591,0.32262,3383.3,3382.8,3.0]
["bitfinex","ETHUSD",1719706384902,0.32262,3383.3,3382.7,0.55]
["bitfinex","ETHUSD",1719706387174,2.3662,3383.4,3382.7,0.55]
["bitfinex","ETHUSD",1719706395093,0.86,3383.2,3382.5,4.184162]
["bitfinex","ETHUSD",1719706395402,2.44249184,3383.1,3382.5,4.184162]
["bitfinex","ETHUSD",1719706395603,2.44249184,3383.1,3382.5,1.184162]
["bitfinex","ETHUSD",1719706395829,2.44249184,3383.1,3382.2,3.0]
["bitfinex","ETHUSD",1719706395830,2.3332,3383.1,3382.2,3.0]
["bitfinex","ETHUSD",1719706396018,2.3332,3383.1,3382.3,0.55]
["bitfinex","ETHUSD",1719706396415,0.10918802,3383.0,3382.3,0.55]
["bitfinex","ETHUSD",1719706396615,0.10918802,3383.0,3381.8,0.28102843]
["bitfinex","ETHUSD",1719706396616,0.86,3382.8,3381.9,2.2851]
["bitfinex","ETHUSD",1719706396816,0.10900651,3382.7,3381.9,3.1451]
["bitfinex","ETHUSD",1719706396998,2.3332,3382.9,3382.1,0.86]
["bitfinex","ETHUSD",1719706398031,2.3332,3382.9,3382.2,0.55]
["bitfinex","ETHUSD",1719706399832,2.3046,3383.3,3382.3,3.3452]
["bitfinex","ETHUSD",1719706400031,2.3046,3383.3,3382.4,3.55]
["bitfinex","ETHUSD",1719706400233,0.10913817,3383.2,3382.4,3.55]
["bitfinex","ETHUSD",1719706405682,0.10913817,3383.2,3382.4,4.23952]
["bitfinex","ETHUSD",1719706405942,0.10913817,3383.2,3382.7,0.86]
["bitfinex","ETHUSD",1719706406148,2.3046,3383.5,3382.7,3.0]
["bitfinex","ETHUSD",1719706406342,0.10914594,3383.1,3382.7,3.0]
["bitfinex","ETHUSD",1719706406508,2.3046,3383.5,3382.7,0.972472]
["bitfinex","ETHUSD",1719706406707,0.10911813,3383.0,3382.7,3.0]
["bitfinex","ETHUSD",1719706407060,3.1646,3383.5,3382.6,5.4852]
["bitfinex","ETHUSD",1719706407356,3.1646,3383.5,3382.7,1.23952]
["bitfinex","ETHUSD",1719706407561,0.1092784,3383.4,3382.7,3.55]
["bitfinex","ETHUSD",1719706410647,0.1092784,3383.4,3382.7,3.0]
["bitfinex","ETHUSD",1719706410648,3.1646,3383.3,3382.7,3.0]
["bitfinex","ETHUSD",1719706410823,2.3046,3383.3,3382.2,2.4852]
["bitfinex","ETHUSD",1719706411021,2.3046,3383.3,3382.6,2.4852]
["bitfinex","ETHUSD",1719706411260,2.3046,3383.3,3382.6,5.4852]
["bitfinex","ETHUSD",1719706411555,2.3046,3383.3,3382.6,6.17472]
["bitfinex","ETHUSD",1719706413644,2.3046,3383.3,3382.6,3.68952]
["bitfinex","ETHUSD",1719706413863,2.3046,3383.3,3382.5,0.86]
["bitfinex","ETHUSD",1719706414072,2.3046,3383.3,3382.7,3.0]
["bitfinex","ETHUSD",1719706414417,2.3046,3383.3,3382.5,3.86]
["bitfinex","ETHUSD",1719706415858,2.3046,3383.3,3382.5,3.0]
["bitfinex","ETHUSD",1719706416064,2.3046,3383.3,3382.3,1.41]
["bitfinex","ETHUSD",1719706416263,2.3046,3383.3,3382.3,1.6694365]
["bitfinex","ETHUSD",1719706417811,0.86,3383.2,3382.3,0.55]
["bitfinex","ETHUSD",1719706418018,2.2946,3382.9,3382.0,5.044365]
["bitfinex","ETHUSD",1719706418298,2.2946,3382.9,3382.1,0.55]
["bitfinex","ETHUSD",1719706419773,2.411,3382.7,3381.7,2.2827]
["bitfinex","ETHUSD",1719706419918,2.411,3382.7,3381.7,3.1427]
["bitfinex","ETHUSD",1719706419919,0.3271,3382.6,3381.7,3.1427]
["bitfinex","ETHUSD",1719706420119,2.411,3382.7,3381.7,4.327139]
["bitfinex","ETHUSD",1719706420421,2.411,3382.7,3381.9,0.86]
["bitfinex","ETHUSD",1719706420848,0.10892105,3382.6,3381.9,0.86]
["bitfinex","ETHUSD",1719706421422,2.411,3382.7,3381.9,0.86]
["bitfinex","ETHUSD",1719706422257,2.411,3382.7,3381.8,3.0]
["bitfinex","ETHUSD",1719706422258,3.271,3382.6,3381.8,3.0]
["bitfinex","ETHUSD",1719706422457,2.411,3382.5,3381.6,0.86]
["bitfinex","ETHUSD",1719706422624,2.51986135,3382.5,3381.7,0.55]
["bitfinex","ETHUSD",1719706422823,2.411,3382.3,3381.7,0.55]
["bitfinex","ETHUSD",1719706423131,0.10874477,3382.2,3381.7,0.55]
["bitfinex","ETHUSD",1719706423743,0.10874477,3382.2,3381.6,0.86]
["bitfinex","ETHUSD",1719706424646,0.86,3382.1,3381.5,4.184521]
["bitfinex","ETHUSD",1719706424851,2.411,3382.0,3381.6,0.55]
["bitfinex","ETHUSD",1719706425163,2.51960447,3382.0,3381.4,0.55]
["bitfinex","ETHUSD",1719706425571,2.411,3382.0,3381.4,0.55]
["bitfinex","ETHUSD",1719706425776,2.411,3382.0,3381.4,1.3377295]
["bitfinex","ETHUSD",1719706425777,0.10856559,3381.9,3381.4,1.3377295]
["bitfinex","ETHUSD",1719706426596,0.10856559,3381.9,3381.5,0.86]
["bitfinex","ETHUSD",1719706426796,2.411,3382.0,3381.6,0.55]
["bitfinex","ETHUSD",1719706427283,0.10854106,3381.9,3381.6,0.55]
["bitfinex","ETHUSD",1719706427585,0.10854106,3381.9,3381.7,1.37977295]
["bitfinex","ETHUSD",1719706427784,0.10854106,3381.9,3381.7,0.86]
["bitfinex","ETHUSD",1719706427962,2.411,3382.2,3381.7,3.86]
["bitfinex","ETHUSD",1719706428164,0.10847029,3381.8,3381.7,0.86]
["bitfinex","ETHUSD",1719706428366,2.411,3382.2,3381.7,1.92977295]
["bitfinex","ETHUSD",1719706428565,0.10847029,3381.8,3381.7,3.51977295]
["bitfinex","ETHUSD",1719706428769,2.411,3382.2,3381.8,0.86]
["bitfinex","ETHUSD",1719706429001,0.1085869,3382.1,3381.8,3.86]
["bitfinex","ETHUSD",1719706429178,0.1085869,3382.1,3381.8,0.86]
["bitfinex","ETHUSD",1719706431299,0.1085869,3382.1,3382.0,0.86]
["bitfinex","ETHUSD",1719706431594,2.411,3382.5,3382.0,0.86]
["bitfinex","ETHUSD",1719706431791,0.10872067,3382.4,3382.0,0.86]
["bitfinex","ETHUSD",1719706433195,0.10872067,3382.4,3381.8,0.86]
["bitfinex","ETHUSD",1719706433361,0.10872067,3382.4,3381.8,1.52927]
["bitfinex","ETHUSD",1719706439163,0.10872067,3382.4,3381.8,0.86]
["bitfinex","ETHUSD",1719706445482,0.10872067,3382.4,3381.7,3.0]
["bitfinex","ETHUSD",1719706445690,2.3114,3382.3,3381.6,1.41]
["bitfinex","ETHUSD",1719706446202,2.3114,3382.1,3381.6,0.55]
["bitfinex","ETHUSD",1719706446394,0.10858607,3382.0,3381.5,0.55]
["bitfinex","ETHUSD",1719706446611,2.3114,3382.1,3381.5,0.55]
["bitfinex","ETHUSD",1719706447926,2.3114,3381.9,3381.4,3.0]
["bitfinex","ETHUSD",1719706448099,2.3114,3381.9,3381.2,2.044643]
["bitfinex","ETHUSD",1719706448288,0.10848133,3381.8,3381.3,0.55]
["bitfinex","ETHUSD",1719706448488,2.3114,3381.9,3381.3,0.55]
["bitfinex","ETHUSD",1719706448684,0.10844246,3381.7,3381.3,3.55]
["bitfinex","ETHUSD",1719706448999,2.3114,3381.9,3381.4,3.0]
["bitfinex","ETHUSD",1719706449425,0.10848133,3381.8,3381.3,3.55]
["bitfinex","ETHUSD",1719706450121,2.3114,3381.7,3381.1,4.184663]
["bitfinex","ETHUSD",1719706450323,2.3114,3381.7,3380.9,3.86]
["bitfinex","ETHUSD",1719706450528,0.10834839,3381.6,3381.0,1.90754]
["bitfinex","ETHUSD",1719706450829,2.3114,3381.7,3381.0,0.55]
["bitfinex","ETHUSD",1719706451412,2.3114,3381.7,3380.9,3.0]
["bitfinex","ETHUSD",1719706451604,0.10836424,3381.6,3380.8,0.86]
["bitfinex","ETHUSD",1719706451803,0.86,3381.8,3380.8,0.86]
["bitfinex","ETHUSD",1719706451804,2.3114,3381.5,3380.8,0.86]
["bitfinex","ETHUSD",1719706452040,0.10828648,3381.4,3380.8,0.86]
["bitfinex","ETHUSD",1719706452199,0.10828648,3381.4,3380.8,1.6040194]
["bitfinex","ETHUSD",1719706452404,0.10828648,3381.4,3380.8,4.6040194]
["bitfinex","ETHUSD",1719706453941,0.10828648,3381.4,3380.8,3.7440194]
["bitfinex","ETHUSD",1719706454238,0.10828648,3381.4,3380.7,0.86]
["bitfinex","ETHUSD",1719706454554,2.3114,3381.5,3380.8,0.55]
["bitfinex","ETHUSD",1719706455051,0.10452535,3381.4,3380.8,0.55]
["bitfinex","ETHUSD",1719706455206,2.3666,3381.3,3380.6,4.184833]
["bitfinex","ETHUSD",1719706455542,0.10440956,3381.2,3380.7,3.0]
["bitfinex","ETHUSD",1719706455721,0.10440956,3381.2,3380.5,0.86]
["bitfinex","ETHUSD",1719706455902,2.3666,3381.3,3380.6,0.55]
["bitfinex","ETHUSD",1719706457421,2.3666,3381.3,3380.5,4.48458]
["bitfinex","ETHUSD",1719706458307,2.3666,3381.3,3380.7,0.86]
["bitfinex","ETHUSD",1719706459137,2.3666,3381.3,3380.9,0.86]
["bitfinex","ETHUSD",1719706460757,7.33,3382.4,3381.1,0.86]
["bitfinex","ETHUSD",1719706460758,2.4902,3381.8,3381.1,0.86]
["bitfinex","ETHUSD",1719706461109,0.10396776,3381.7,3381.1,0.86]
["bitfinex","ETHUSD",1719706465243,0.10396776,3381.7,3380.9,0.91915204]
["bitfinex","ETHUSD",1719706468349,2.4902,3381.6,3380.9,0.86]
["bitfinex","ETHUSD",1719706468718,0.10321702,3381.5,3380.9,0.86]
["bitfinex","ETHUSD",1719706470449,0.10321702,3381.5,3380.6,3.0]
["bitfinex","ETHUSD",1719706470652,2.4902,3381.4,3380.7,0.86]
["bitfinex","ETHUSD",1719706470954,0.10313926,3381.3,3380.7,0.86]
["bitfinex","ETHUSD",1719706472228,0.10313926,3381.3,3380.9,0.86]
["bitfinex","ETHUSD",1719706484761,0.10313926,3381.3,3380.6,3.0]
["bitfinex","ETHUSD",1719706484962,0.10313926,3381.3,3380.5,2.3799]
["bitfinex","ETHUSD",1719706484963,0.10313926,3381.3,3380.8,0.86]
["bitfinex","ETHUSD",1719706487266,2.4206,3381.2,3380.7,1.41]
["bitfinex","ETHUSD",1719706487817,2.4206,3381.2,3380.6,0.86]
["bitfinex","ETHUSD",1719706487977,2.67297393,3381.2,3380.4,2.044904]
["bitfinex","ETHUSD",1719706488164,2.4206,3381.0,3380.5,0.55]
["bitfinex","ETHUSD",1719706488365,2.4206,3381.0,3380.5,3.55]
["bitfinex","ETHUSD",1719706488584,0.10144367,3380.9,3380.5,3.55]
["bitfinex","ETHUSD",1719706490174,0.10144367,3380.9,3380.5,4.1094904]
["bitfinex","ETHUSD",1719706490375,2.4206,3381.0,3380.5,4.1094904]
["bitfinex","ETHUSD",1719706492382,2.4206,3381.0,3380.1,1.54492714]
["bitfinex","ETHUSD",1719706492585,2.4206,3381.0,3380.2,1.41]
["bitfinex","ETHUSD",1719706493484,2.4206,3381.0,3380.2,0.55]
["bitfinex","ETHUSD",1719706493681,2.4206,3380.8,3380.2,1.41]
["bitfinex","ETHUSD",1719706494086,0.10136588,3380.7,3380.2,1.41]
["bitfinex","ETHUSD",1719706494915,2.3397,3380.6,3380.2,0.55]
["bitfinex","ETHUSD",1719706495120,2.44096685,3380.6,3380.2,0.55]
["bitfinex","ETHUSD",1719706500094,2.44096685,3380.6,3380.3,0.86]
["bitfinex","ETHUSD",1719706500297,2.44096685,3380.6,3379.8,3.0]
["bitfinex","ETHUSD",1719706500490,2.3397,3380.6,3380.3,0.86]
["bitfinex","ETHUSD",1719706500824,0.10122795,3380.5,3380.3,0.86]
["bitfinex","ETHUSD",1719706503513,0.148,3380.7,3380.3,0.86]
["bitfinex","ETHUSD",1719706503724,0.10098412,3380.4,3380.3,0.86]
["bitfinex","ETHUSD",1719706504107,0.148,3380.7,3380.3,0.86]
["bitfinex","ETHUSD",1719706504442,0.148,3380.7,3380.6,0.86]
["bitfinex","ETHUSD",1719706504610,0.148,3380.7,3380.6,1.46915686]
["bitfinex","ETHUSD",1719706505011,0.148,3380.7,3380.6,4.46915686]
["bitfinex","ETHUSD",1719706505434,0.148,3380.7,3380.6,4.41]
["bitfinex","ETHUSD",1719706505638,0.148,3380.7,3380.6,5.163786]
["bitfinex","ETHUSD",1719706507061,0.148,3380.7,3380.6,3.753786]
["bitfinex","ETHUSD",1719706507300,0.148,3380.7,3380.5,0.86]
["bitfinex","ETHUSD",1719706507547,0.148,3380.7,3380.3,3.86]
["bitfinex","ETHUSD",1719706507748,0.148,3380.7,3380.3,0.86]
["bitfinex","ETHUSD",1719706507953,0.148,3380.7,3379.9,6.677668]
["bitfinex","ETHUSD",1719706508290,0.148,3380.7,3380.0,0.05916116]
["bitfinex","ETHUSD",1719706508419,0.148,3380.7,3380.1,0.86]
["bitfinex","ETHUSD",1719706508789,0.10107052,3380.6,3380.1,0.86]
["bitfinex","ETHUSD",1719706509420,0.10107052,3380.6,3380.0,0.05916116]
["bitfinex","ETHUSD",1719706509620,0.10107052,3380.6,3380.1,1.41]
["bitfinex","ETHUSD",1719706509924,2.303,3380.5,3380.1,1.41]
["bitfinex","ETHUSD",1719706510366,2.40390325,3380.5,3380.1,1.41]
["bitfinex","ETHUSD",1719706510664,2.40390325,3380.5,3380.1,0.55]
["bitfinex","ETHUSD",1719706513667,2.40390325,3380.5,3380.2,0.86]
["bitfinex","ETHUSD",1719706514371,0.10090325,3380.5,3380.4,0.86]
["bitfinex","ETHUSD",1719706514531,0.148,3380.7,3380.4,0.86]
["bitfinex","ETHUSD",1719706514532,2.451,3380.7,3380.4,0.86]
["bitfinex","ETHUSD",1719706514739,2.451,3380.7,3380.1,3.86]
["bitfinex","ETHUSD",1719706514948,0.10086481,3380.6,3380.2,3.0]
["bitfinex","ETHUSD",1719706515153,0.10086481,3380.6,3380.1,0.86]
["bitfinex","ETHUSD",1719706515365,2.451,3380.7,3380.1,0.86]
["bitfinex","ETHUSD",1719706515767,2.7821,3380.7,3380.1,0.86]
["bitfinex","ETHUSD",1719706515969,0.10086481,3380.6,3380.1,0.86]
["bitfinex","ETHUSD",1719706517393,0.10086481,3380.6,3379.8,1.18511]
["bitfinex","ETHUSD",1719706517597,2.488,3380.5,3380.0,0.86]
["bitfinex","ETHUSD",1719706517891,2.58882591,3380.5,3379.9,4.41]
["bitfinex","ETHUSD",1719706519995,2.58882591,3380.5,3380.1,0.86]
["bitfinex","ETHUSD",1719706520985,2.58882591,3380.5,3379.9,3.55]
["bitfinex","ETHUSD",1719706521165,2.58882591,3380.5,3380.0,0.86]
["bitfinex","ETHUSD",1719706521676,2.488,3380.5,3380.0,0.86]
["bitfinex","ETHUSD",1719706522070,0.1007784,3380.4,3380.0,0.86]
["bitfinex","ETHUSD",1719706525593,0.1007784,3380.4,3379.9,3.55]
["bitfinex","ETHUSD",1719706525594,2.4317,3380.3,3379.9,3.0]
["bitfinex","ETHUSD",1719706525790,2.53243826,3380.3,3379.6,0.86]
["bitfinex","ETHUSD",1719706526027,2.4317,3380.3,3379.7,0.55]
["bitfinex","ETHUSD",1719706528147,2.4317,3380.3,3379.8,0.86]
["bitfinex","ETHUSD",1719706528526,0.10070672,3380.2,3379.8,0.86]
["bitfinex","ETHUSD",1719706529052,0.10061748,3380.1,3379.8,0.86]
["bitfinex","ETHUSD",1719706529397,2.4317,3380.3,3379.8,0.86]
["bitfinex","ETHUSD",1719706529627,0.10057856,3380.0,3379.8,0.86]
["bitfinex","ETHUSD",1719706529836,2.4317,3380.3,3379.8,0.86]
["bitfinex","ETHUSD",1719706530081,0.10053964,3379.9,3379.8,0.86]
["bitfinex","ETHUSD",1719706530295,2.4317,3380.3,3379.8,0.86]
["bitfinex","ETHUSD",1719706530569,2.4317,3380.5,3379.8,0.61869308]
["bitfinex","ETHUSD",1719706530734,2.4317,3380.5,3380.2,0.86]
["bitfinex","ETHUSD",1719706531842,0.148,3380.7,3380.2,0.86]
["bitfinex","ETHUSD",1719706532168,0.148,3380.7,3380.6,0.86]
["bitfinex","ETHUSD",1719706532535,0.148,3380.7,3380.6,1.41]
["bitfinex","ETHUSD",1719706532931,0.148,3380.7,3380.6,5.95323]
["bitfinex","ETHUSD",1719706533267,0.148,3380.7,3380.6,12.05358777]
["bitfinex","ETHUSD",1719706533455,0.148,3380.7,3380.6,15.37616928]
["bitfinex","ETHUSD",1719706533800,0.01681852,3380.7,3380.6,18.87432452]
["bitfinex","ETHUSD",1719706533950,0.01681852,3380.7,3380.6,20.11617391]
["bitfinex","ETHUSD",1719706534163,0.01681852,3380.7,3380.6,17.74475529]
["bitfinex","ETHUSD",1719706534356,0.01681852,3380.7,3380.6,16.88475529]
["bitfinex","ETHUSD",1719706534555,0.01681852,3380.7,3380.6,16.81393618]
["bitfinex","ETHUSD",1719706534758,0.01681852,3380.7,3380.6,17.43453305]
["bitfinex","ETHUSD",1719706535175,0.01681852,3380.7,3380.6,16.81393618]
["bitfinex","ETHUSD",1719706535351,0.01681852,3380.7,3380.6,10.89467618]
["bitfinex","ETHUSD",1719706535688,0.01681852,3380.7,3380.6,9.06905579]
["bitfinex","ETHUSD",1719706535992,0.01681852,3380.7,3380.6,11.13968835]
["bitfinex","ETHUSD",1719706536135,0.01681852,3380.7,3380.6,10.10996847]
["bitfinex","ETHUSD",1719706536650,0.01681852,3380.7,3380.6,11.13968853]
["bitfinex","ETHUSD",1719706536855,0.01681852,3380.7,3380.6,10.10996847]
["bitfinex","ETHUSD",1719706537050,0.01681852,3380.7,3380.6,7.17933847]
["bitfinex","ETHUSD",1719706537253,0.01681852,3380.7,3380.6,8.03933847]
["bitfinex","ETHUSD",1719706537461,2.3026,3381.8,3380.6,8.03933847]
["bitfinex","ETHUSD",1719706537462,2.3026,3381.8,3380.6,7.17933847]
["bitfinex","ETHUSD",1719706537671,0.23026,3381.7,3381.0,0.86]
["bitfinex","ETHUSD",1719706538132,0.23026,3381.7,3381.2,0.86]
["bitfinex","ETHUSD",1719706538337,2.3026,3381.8,3381.2,0.86]
["bitfinex","ETHUSD",1719706538933,2.3026,3381.8,3381.4,0.86]
["bitfinex","ETHUSD",1719706539138,0.09450739,3381.7,3381.4,0.86]
["bitfinex","ETHUSD",1719706539372,0.23971074,3381.7,3380.8,2.061]
["bitfinex","ETHUSD",1719706539534,2.3026,3381.8,3380.9,0.55]
["bitfinex","ETHUSD",1719706539740,2.3026,3381.8,3380.9,3.55]
["bitfinex","ETHUSD",1719706539962,2.3026,3381.8,3380.9,4.109522]
["bitfinex","ETHUSD",1719706543073,2.3026,3381.8,3381.0,0.05914673]
["bitfinex","ETHUSD",1719706543243,2.3026,3381.8,3381.1,0.55]
["bitfinex","ETHUSD",1719706543580,2.3026,3381.8,3381.2,0.05914236]
["bitfinex","ETHUSD",1719706543734,2.3026,3381.8,3381.3,0.55]
["bitfinex","ETHUSD",1719706543938,2.3026,3381.8,3381.3,0.78438274]
["bitfinex","ETHUSD",1719706548380,2.3026,3381.8,3381.0,3.0]
["bitfinex","ETHUSD",1719706548578,2.3026,3381.8,3381.1,0.55]
["bitfinex","ETHUSD",1719706548880,2.3026,3381.8,3381.0,1.734717]
["bitfinex","ETHUSD",1719706549945,2.3026,3381.8,3381.0,0.55]
["bitfinex","ETHUSD",1719706550148,2.3026,3381.8,3381.1,0.6170522]
["bitfinex","ETHUSD",1719706550365,2.3026,3381.8,3381.2,0.55]
["bitfinex","ETHUSD",1719706550566,2.3026,3381.8,3381.1,0.6170522]
["bitfinex","ETHUSD",1719706550567,2.3026,3381.8,3381.0,0.55]
["bitfinex","ETHUSD",1719706552851,2.3026,3381.8,3381.1,2.45]
["bitfinex","ETHUSD",1719706553178,2.3026,3381.8,3381.2,0.55]
["bitfinex","ETHUSD",1719706553351,2.3026,3381.8,3381.3,0.6]
["bitfinex","ETHUSD",1719706553679,2.3026,3381.8,3381.4,0.55]
["bitfinex","ETHUSD",1719706554587,7.33,3382.8,3381.4,0.60914095]
["bitfinex","ETHUSD",1719706554771,0.09454527,3381.7,3381.4,0.60914095]
["bitfinex","ETHUSD",1719706555105,2.4641,3382.2,3381.4,0.60914095]
["bitfinex","ETHUSD",1719706555456,0.09477736,3382.1,3381.4,0.60914095]
["bitfinex","ETHUSD",1719706557487,0.09477736,3382.1,3381.5,2.3073]
["bitfinex","ETHUSD",1719706557704,0.09477736,3382.1,3381.6,0.96077618]
["bitfinex","ETHUSD",1719706557902,2.4641,3382.5,3381.6,3.02177618]
["bitfinex","ETHUSD",1719706558075,0.09079031,3382.0,3381.6,6.02177618]
["bitfinex","ETHUSD",1719706558270,2.4641,3382.5,3381.7,0.86330657]
["bitfinex","ETHUSD",1719706558483,2.4641,3382.5,3381.8,0.60913197]
["bitfinex","ETHUSD",1719706560701,2.4641,3382.5,3381.8,0.55]
["bitfinex","ETHUSD",1719706561207,2.4641,3382.5,3381.7,0.55]
["bitfinex","ETHUSD",1719706561384,2.4641,3382.5,3381.7,1.11589441]
["bitfinex","ETHUSD",1719706564120,2.4641,3382.5,3381.6,3.3516441]
["bitfinex","ETHUSD",1719706564422,2.4641,3382.5,3381.1,3.0]
["bitfinex","ETHUSD",1719706564591,2.4641,3382.5,3381.4,0.55]
["bitfinex","ETHUSD",1719706564792,2.4641,3382.5,3381.2,0.55]
["bitfinex","ETHUSD",1719706566817,2.4641,3382.5,3381.3,0.05914016]
["bitfinex","ETHUSD",1719706567018,2.4641,3382.5,3381.4,0.97005309]
["bitfinex","ETHUSD",1719706567222,2.4641,3382.5,3381.5,2.4944]
["bitfinex","ETHUSD",1719706567518,2.4641,3382.5,3381.7,2.06]
["bitfinex","ETHUSD",1719706567724,2.261,3383.3,3381.7,2.06]
["bitfinex","ETHUSD",1719706568026,2.261,3383.1,3381.8,0.60913452]
["bitfinex","ETHUSD",1719706568185,2.261,3383.1,3381.9,2.4944]
["bitfinex","ETHUSD",1719706568387,2.261,3383.1,3382.0,0.55]
["bitfinex","ETHUSD",1719706568583,2.261,3383.1,3382.0,3.55]
["bitfinex","ETHUSD",1719706568798,2.261,3383.1,3382.1,0.90444]
["bitfinex","ETHUSD",1719706568999,2.261,3383.1,3382.2,0.55]
["bitfinex","ETHUSD",1719706570322,2.261,3383.1,3382.3,0.05912789]
["bitfinex","ETHUSD",1719706570525,2.261,3383.1,3382.4,3.0444]
["bitfinex","ETHUSD",1719706570820,2.261,3383.1,3382.5,3.0]
["bitfinex","ETHUSD",1719706571524,2.261,3383.1,3382.4,0.55]
["bitfinex","ETHUSD",1719706571719,2.261,3383.1,3382.3,0.60912422]
["bitfinex","ETHUSD",1719706571918,2.261,3383.1,3382.4,0.61035242]
["bitfinex","ETHUSD",1719706581408,2.261,3383.1,3382.4,0.61035242]
["bitfinex","ETHUSD",1719706583427,2.261,3383.1,3382.7,0.858]
["bitfinex","ETHUSD",1719706584020,2.4205,3383.9,3382.7,3.2544]
["bitfinex","ETHUSD",1719706584258,2.4205,3383.9,3383.1,0.858]
["bitfinex","ETHUSD",1719706584800,2.4205,3383.9,3382.8,3.32544]
["bitfinex","ETHUSD",1719706585002,2.4205,3383.9,3383.1,0.858]
["bitfinex","ETHUSD",1719706586117,7.33,3384.9,3383.2,0.60911414]
["bitfinex","ETHUSD",1719706586349,2.4205,3384.8,3384.0,0.858]
["bitfinex","ETHUSD",1719706586719,2.4205,3384.8,3383.8,0.858]
["bitfinex","ETHUSD",1719706586898,2.4205,3384.6,3383.3,3.0]
["bitfinex","ETHUSD",1719706587100,2.4205,3384.6,3383.4,0.60910501]
["bitfinex","ETHUSD",1719706588016,2.4205,3384.6,3383.4,0.55]
["bitfinex","ETHUSD",1719706589460,2.4205,3384.6,3382.8,2.3964]
["bitfinex","ETHUSD",1719706589461,2.4205,3384.6,3383.1,3.0]
["bitfinex","ETHUSD",1719706589623,2.4205,3384.6,3382.8,2.3964]
["bitfinex","ETHUSD",1719706589624,2.4205,3384.6,3383.2,0.55]
["bitfinex","ETHUSD",1719706589804,3.12,3384.9,3382.9,3.55]
["bitfinex","ETHUSD",1719706589805,2.4205,3384.4,3382.9,3.55]
["bitfinex","ETHUSD",1719706590202,2.4205,3384.4,3383.0,3.0]
["bitfinex","ETHUSD",1719706590333,2.4205,3384.2,3383.1,0.55]
["bitfinex","ETHUSD",1719706590539,2.4205,3384.2,3383.2,0.41]
["bitfinex","ETHUSD",1719706590838,0.08152777,3384.1,3383.1,0.55]
["bitfinex","ETHUSD",1719706591040,2.4205,3384.2,3383.0,0.55]
["bitfinex","ETHUSD",1719706592686,3.6378,3384.8,3383.0,0.55]
["bitfinex","ETHUSD",1719706592687,2.50218475,3384.1,3383.0,0.55]
["bitfinex","ETHUSD",1719706592858,2.4205,3384.1,3383.0,0.55]
["bitfinex","ETHUSD",1719706593060,0.08149839,3384.0,3383.0,0.55]
["bitfinex","ETHUSD",1719706593614,2.4205,3383.9,3383.0,0.55]
["bitfinex","ETHUSD",1719706593945,2.50198396,3383.9,3383.0,0.55]
["bitfinex","ETHUSD",1719706594248,0.2501984,3383.8,3382.7,0.55]
["bitfinex","ETHUSD",1719706594541,2.4205,3383.9,3382.7,0.55]
["bitfinex","ETHUSD",1719706595112,0.08148865,3383.8,3382.7,0.55]
["bitfinex","ETHUSD",1719706595313,0.08148865,3383.8,3382.8,0.59464]
["bitfinex","ETHUSD",1719706595520,2.4205,3383.9,3382.9,0.55]
["bitfinex","ETHUSD",1719706595722,2.4205,3383.9,3382.6,3.0]
["bitfinex","ETHUSD",1719706595922,2.38078865,3383.8,3382.1,3.86414143]
["bitfinex","ETHUSD",1719706596124,2.62283865,3383.8,3382.5,0.79303524]
["bitfinex","ETHUSD",1719706597139,2.62283865,3383.8,3382.6,0.55]
["bitfinex","ETHUSD",1719706597445,0.26228387,3383.7,3382.6,0.55]
["bitfinex","ETHUSD",1719706597645,0.34369884,3383.7,3382.6,0.55]
["bitfinex","ETHUSD",1719706598953,0.34369884,3383.7,3382.5,0.55]
["bitfinex","ETHUSD",1719706599918,0.08141497,3383.7,3382.5,0.55]
["bitfinex","ETHUSD",1719706600545,2.2993,3383.8,3382.5,0.55]
["bitfinex","ETHUSD",1719706602444,2.2993,3383.8,3382.5,3.55]
["bitfinex","ETHUSD",1719706602646,2.2993,3383.8,3382.5,0.55]
["bitfinex","ETHUSD",1719706604177,2.4532,3383.7,3382.1,1.184313]
["bitfinex","ETHUSD",1719706604386,2.68313,3383.7,3382.1,2.33284858]
["bitfinex","ETHUSD",1719706604546,2.68313,3383.7,3382.1,1.184313]
["bitfinex","ETHUSD",1719706604752,2.4532,3383.5,3382.1,1.184313]
["bitfinex","ETHUSD",1719706605184,2.4532,3383.3,3382.1,1.184313]
["bitfinex","ETHUSD",1719706605388,0.08117721,3383.2,3382.1,1.184313]
["bitfinex","ETHUSD",1719706607461,0.08117721,3383.2,3382.1,4.184313]
["bitfinex","ETHUSD",1719706607680,2.4532,3383.1,3382.2,0.55]
["bitfinex","ETHUSD",1719706607889,2.53433837,3383.1,3382.3,0.6792313]
["bitfinex","ETHUSD",1719706608096,2.53433837,3383.1,3382.4,0.55]
["bitfinex","ETHUSD",1719706611399,2.53433837,3383.1,3378.5,5.08715365]
["bitfinex","ETHUSD",1719706611563,2.53433837,3383.1,3273.1,0.01]
["bitfinex","ETHUSD",1719706611564,7.33,3382.8,3382.2,3.0]
["bitfinex","ETHUSD",1719706611761,16.93,3381.8,3381.4,5.34855276]
["bitfinex","ETHUSD",1719706611971,17.01056072,3381.7,3381.5,0.8038858]
["bitfinex","ETHUSD",1719706612203,17.01056072,3381.7,3381.4,1.734309]
["bitfinex","ETHUSD",1719706614569,17.01056072,3381.7,3381.5,2.4171]
["bitfinex","ETHUSD",1719706614769,17.01056072,3381.7,3381.6,0.55]
["bitfinex","ETHUSD",1719706614975,17.01056072,3381.7,3381.6,3.55]
["bitfinex","ETHUSD",1719706615276,17.01056072,3381.7,3381.6,4.5651409]
["bitfinex","ETHUSD",1719706616177,9.9477591,3381.5,3381.4,1.184309]
["bitfinex","ETHUSD",1719706616398,10.028135,3381.5,3381.4,1.184309]
["bitfinex","ETHUSD",1719706618087,10.028135,3381.5,3381.4,3.804449]
["bitfinex","ETHUSD",1719706618307,10.028135,3381.5,3381.4,6.804449]
["bitfinex","ETHUSD",1719706618503,10.028135,3381.5,3381.4,4.734309]
["bitfinex","ETHUSD",1719706619304,10.028135,3381.5,3381.4,7.084909]
["bitfinex","ETHUSD",1719706620621,10.028135,3381.5,3381.4,11.225189]
["bitfinex","ETHUSD",1719706622020,8.4383455,3381.5,3381.4,11.225189]
["bitfinex","ETHUSD",1719706622219,7.2772335,3381.5,3381.4,13.295329]
["bitfinex","ETHUSD",1719706622418,7.2772335,3381.5,3381.4,9.155049]
["bitfinex","ETHUSD",1719706623282,7.2772335,3381.5,3381.4,7.084909]
["bitfinex","ETHUSD",1719706623488,7.2772335,3381.5,3381.4,4.184309]
["bitfinex","ETHUSD",1719706623787,7.2772335,3381.5,3381.4,1.184309]
["bitfinex","ETHUSD",1719706625717,7.2772335,3381.5,3381.4,3.804449]
["bitfinex","ETHUSD",1719706626118,7.2772335,3381.5,3381.4,6.804449]
["bitfinex","ETHUSD",1719706626320,7.2772335,3381.5,3381.4,4.734309]
["bitfinex","ETHUSD",1719706626887,7.2772335,3381.5,3381.4,1.734309]
["bitfinex","ETHUSD",1719706627116,7.2772335,3381.5,3381.4,4.734309]
["bitfinex","ETHUSD",1719706627315,7.2772335,3381.5,3381.4,1.734309]
["bitfinex","ETHUSD",1719706628589,7.2772335,3381.5,3381.4,1.184309]
["bitfinex","ETHUSD",1719706628796,9.3473135,3381.5,3381.4,1.184309]
["bitfinex","ETHUSD",1719706629016,7.2772335,3381.5,3381.4,1.184309]
["bitfinex","ETHUSD",1719706633003,6.0125486,3381.3,3381.1,3.0]
["bitfinex","ETHUSD",1719706633197,0.08026293,3381.2,3381.0,0.29531561]
["bitfinex","ETHUSD",1719706633539,8.0827886,3381.3,3380.9,3.0]
["bitfinex","ETHUSD",1719706633847,8.0827886,3381.3,3381.0,0.55]
["bitfinex","ETHUSD",1719706634049,0.0802514,3381.2,3381.0,0.55]
["bitfinex","ETHUSD",1719706634198,8.0827886,3381.3,3381.0,0.55]
["bitfinex","ETHUSD",1719706634403,0.0802514,3381.2,3381.0,0.55]
["bitfinex","ETHUSD",1719706634598,10.1530486,3381.3,3381.0,0.55]
["bitfinex","ETHUSD",1719706634823,0.08025123,3381.2,3381.0,0.55]
["bitfinex","ETHUSD",1719706635031,2.4492,3381.2,3381.0,0.55]
["bitfinex","ETHUSD",1719706635214,0.08026379,3381.1,3381.0,0.55]
["bitfinex","ETHUSD",1719706635534,6.09281239,3381.1,3380.9,0.55]
["bitfinex","ETHUSD",1719706635734,6.09281239,3381.1,3380.8,1.47731094]
["bitfinex","ETHUSD",1719706635942,6.09281239,3381.1,3380.6,3.0]
["bitfinex","ETHUSD",1719706636137,6.09281239,3381.1,3380.2,9.39756]
["bitfinex","ETHUSD",1719706636440,6.0125486,3381.0,3380.6,1.184715]
["bitfinex","ETHUSD",1719706636638,6.0125486,3380.9,3380.6,1.184715]
["bitfinex","ETHUSD",1719706636851,6.0125486,3380.9,3379.9,2.07105]
["bitfinex","ETHUSD",1719706637144,6.09227744,3380.9,3379.9,2.07105]
["bitfinex","ETHUSD",1719706638007,6.09227744,3380.9,3380.0,7.3267]
["bitfinex","ETHUSD",1719706638222,6.09227744,3380.9,3380.1,2.07094]
["bitfinex","ETHUSD",1719706638535,6.09227744,3380.9,3380.2,0.55]
["bitfinex","ETHUSD",1719706638736,6.09227744,3380.9,3380.2,3.55]
["bitfinex","ETHUSD",1719706638947,6.09227744,3380.9,3380.2,4.734813]
["bitfinex","ETHUSD",1719706639249,6.09227744,3380.9,3380.2,1.734813]
["bitfinex","ETHUSD",1719706640045,6.0125486,3380.8,3380.2,1.734813]
["bitfinex","ETHUSD",1719706640360,6.09216506,3380.8,3380.2,1.734813]
["bitfinex","ETHUSD",1719706645890,6.0125486,3380.7,3380.2,1.734813]
["bitfinex","ETHUSD",1719706646038,0.07955174,3380.6,3380.2,1.734813]
["bitfinex","ETHUSD",1719706651821,6.0125486,3380.5,3380.2,1.734813]
["bitfinex","ETHUSD",1719706652118,0.07944743,3380.4,3380.2,1.734813]
["bitfinex","ETHUSD",1719706652315,0.07944743,3380.4,3380.2,11.222993]
["bitfinex","ETHUSD",1719706652316,6.0125486,3380.3,3380.2,11.222993]
["bitfinex","ETHUSD",1719706652484,6.09195586,3380.3,3380.2,16.293873]
["bitfinex","ETHUSD",1719706659340,6.09195586,3380.3,3380.2,16.58772892]
["bitfinex","ETHUSD",1719706664635,6.09195586,3380.3,3380.2,7.09954892]
["bitfinex","ETHUSD",1719706666949,6.09195586,3380.3,3380.2,9.17042892]
["bitfinex","ETHUSD",1719706673443,6.09195586,3380.3,3380.2,7.09954892]
["bitfinex","ETHUSD",1719706675154,6.09195586,3380.3,3380.2,5.02866892]
["bitfinex","ETHUSD",1719706676541,6.09195586,3380.3,3380.2,4.47866892]
["bitfinex","ETHUSD",1719706677361,6.09195586,3380.3,3380.2,1.47866892]
["bitfinex","ETHUSD",1719706677566,6.09195586,3380.3,3380.2,1.184813]
["bitfinex","ETHUSD",1719706681351,6.09195586,3380.3,3380.1,0.29672093]
["bitfinex","ETHUSD",1719706681547,7.1433,3380.2,3379.8,3.0]
["bitfinex","ETHUSD",1719706681749,6.09191667,3380.1,3379.7,6.61600599]
["bitfinex","ETHUSD",1719706681977,6.09191667,3380.1,3379.8,0.55]
["bitfinex","ETHUSD",1719706682286,6.09191667,3380.1,3379.8,3.55]
["bitfinex","ETHUSD",1719706684466,6.09191667,3380.1,3379.8,0.55]
["bitfinex","ETHUSD",1719706684788,7.1433,3380.0,3379.8,0.55]
["bitfinex","ETHUSD",1719706685254,0.07801625,3379.9,3379.8,0.55]
["bitfinex","ETHUSD",1719706687289,0.07801625,3379.9,3379.7,1.47532318]
["bitfinex","ETHUSD",1719706687454,0.07801625,3379.9,3379.7,1.184923]
["bitfinex","ETHUSD",1719706687656,6.0125486,3379.7,3379.2,3.0]
["bitfinex","ETHUSD",1719706687857,13.1558486,3379.6,3379.1,2.07153]
["bitfinex","ETHUSD",1719706688190,13.23369827,3379.6,3379.2,2.07149]
["bitfinex","ETHUSD",1719706688378,13.23369827,3379.6,3379.2,5.07149]
["bitfinex","ETHUSD",1719706688550,13.23369827,3379.6,3379.5,1.185096]
["bitfinex","ETHUSD",1719706688989,13.1558486,3379.6,3379.5,1.185096]
["bitfinex","ETHUSD",1719706689355,13.23369827,3379.6,3379.5,1.185096]
["bitfinex","ETHUSD",1719706690157,13.23369827,3379.6,3378.8,2.07173]
["bitfinex","ETHUSD",1719706690357,14.47921843,3379.6,3378.8,2.07173]
["bitfinex","ETHUSD",1719706690556,0.07768883,3379.5,3379.2,1.185227]
["bitfinex","ETHUSD",1719706692784,0.07768883,3379.5,3379.3,0.05917729]
["bitfinex","ETHUSD",1719706693097,0.07768883,3379.5,3379.3,3.05917729]
["bitfinex","ETHUSD",1719706693595,6.0125486,3379.4,3379.3,5.13059729]
["bitfinex","ETHUSD",1719706693787,6.0125486,3379.4,3379.3,5.68059729]
["bitfinex","ETHUSD",1719706693974,6.08928705,3379.4,3379.3,7.75202614]
["bitfinex","ETHUSD",1719706695265,5.89229005,3379.4,3379.3,7.75202614]
["bitfinex","ETHUSD",1719706696701,5.57005543,3379.4,3379.3,17.19278]
["bitfinex","ETHUSD",1719706696897,5.57005543,3379.4,3379.3,17.48268471]
["bitfinex","ETHUSD",1719706697102,5.57005543,3379.4,3379.3,18.51262232]
["bitfinex","ETHUSD",1719706697408,5.57005543,3379.4,3379.3,17.48268471]
["bitfinex","ETHUSD",1719706698871,5.57005543,3379.4,3379.3,18.51261617]
["bitfinex","ETHUSD",1719706699312,5.49331698,3379.4,3379.3,18.51261617]
["bitfinex","ETHUSD",1719706699697,5.56918981,3379.4,3379.3,18.51261617]
["bitfinex","ETHUSD",1719706700375,5.56918981,3379.4,3379.3,21.33404617]
["bitfinex","ETHUSD",1719706700376,0.23739226,3379.4,3379.3,21.33404617]
["bitfinex","ETHUSD",1719706700607,7.33,3380.0,3379.9,10.94072]
["bitfinex","ETHUSD",1719706700608,7.06,3380.0,3379.9,10.94072]
["bitfinex","ETHUSD",1719706700802,19.93,3380.0,3379.9,14.49072]
["bitfinex","ETHUSD",1719706701001,20.00363452,3380.0,3379.9,14.49072]
["bitfinex","ETHUSD",1719706704526,20.00363452,3380.0,3379.9,16.56178]
["bitfinex","ETHUSD",1719706707216,20.00363452,3380.0,3379.9,9.76318]
["bitfinex","ETHUSD",1719706711297,20.00363452,3380.0,3379.9,7.69212]
["bitfinex","ETHUSD",1719706713997,20.00363452,3380.0,3379.9,7.98255945]
["bitfinex","ETHUSD",1719706715403,20.00363452,3380.0,3379.9,5.62106]
["bitfinex","ETHUSD",1719706716633,20.00363452,3380.0,3379.9,5.07106]
["bitfinex","ETHUSD",1719706716634,27.30623452,3380.0,3379.9,5.07106]
["bitfinex","ETHUSD",1719706716806,27.30623452,3380.0,3379.7,2.07117]
["bitfinex","ETHUSD",1719706716807,27.30623452,3380.0,3379.8,3.0]
["bitfinex","ETHUSD",1719706717014,27.30623452,3380.0,3379.7,2.07113]
["bitfinex","ETHUSD",1719706717239,27.30623452,3380.0,3379.8,2.62107]
["bitfinex","ETHUSD",1719706717410,7.37623452,3380.0,3379.9,5.07106]
["bitfinex","ETHUSD",1719706717811,7.37623452,3380.0,3379.9,3.0]
["bitfinex","ETHUSD",1719706718013,7.37623452,3380.0,3379.8,5.6211]
["bitfinex","ETHUSD",1719706723536,19.93,3379.9,3379.8,5.6211]
["bitfinex","ETHUSD",1719706723739,20.00345121,3379.9,3379.8,5.6211]
["bitfinex","ETHUSD",1719706724917,20.00345121,3379.9,3379.8,5.0711]
["bitfinex","ETHUSD",1719706725118,20.00345121,3379.9,3379.8,2.0711]
["bitfinex","ETHUSD",1719706728940,20.00345121,3379.9,3379.8,5.0711]
["bitfinex","ETHUSD",1719706729440,20.00345121,3379.9,3379.8,7.14222]
["bitfinex","ETHUSD",1719706730441,19.81331121,3379.9,3379.8,7.14222]
["bitfinex","ETHUSD",1719706730644,19.81331121,3379.9,3379.8,7.69222]
["bitfinex","ETHUSD",1719706733522,19.81331121,3379.9,3379.8,5.0711]
["bitfinex","ETHUSD",1719706733848,19.81331121,3379.9,3379.8,2.0711]
["bitfinex","ETHUSD",1719706736560,27.14131121,3379.9,3379.8,2.0711]
["bitfinex","ETHUSD",1719706739270,19.81331121,3379.9,3379.8,2.0711]
["bitfinex","ETHUSD",1719706740923,19.81331121,3379.9,3379.7,3.0]
["bitfinex","ETHUSD",1719706741134,19.81331121,3379.9,3379.6,2.36239518]
["bitfinex","ETHUSD",1719706741326,19.73986,3379.8,3379.6,2.36239518]
["bitfinex","ETHUSD",1719706741743,0.07230844,3379.7,3379.6,2.36239518]
["bitfinex","ETHUSD",1719706741925,19.73986,3379.8,3379.6,2.36239518]
["bitfinex","ETHUSD",1719706742265,0.07230844,3379.7,3379.6,2.36239518]
["bitfinex","ETHUSD",1719706742923,19.73986,3379.8,3379.6,2.36239518]
["bitfinex","ETHUSD",1719706743258,0.07230844,3379.7,3379.6,2.36239518]
["bitfinex","ETHUSD",1719706743619,19.73986,3379.8,3379.7,2.07118]
["bitfinex","ETHUSD",1719706743818,19.81219239,3379.8,3379.7,2.07118]
["bitfinex","ETHUSD",1719706745148,19.81219239,3379.8,3379.7,5.07118]
["bitfinex","ETHUSD",1719706747634,19.81219239,3379.8,3379.7,7.14236]
["bitfinex","ETHUSD",1719706749832,19.62308239,3379.8,3379.7,7.69236]
["bitfinex","ETHUSD",1719706754640,19.62308239,3379.8,3379.7,8.72228046]
["bitfinex","ETHUSD",1719706754842,19.55075,3379.8,3379.7,7.69236]
["bitfinex","ETHUSD",1719706755063,19.55075,3379.8,3379.7,8.72228032]
["bitfinex","ETHUSD",1719706755266,19.62307742,3379.8,3379.7,8.72228032]
["bitfinex","ETHUSD",1719706757452,19.62307742,3379.8,3379.7,10.26720297]
["bitfinex","ETHUSD",1719706757657,19.62307742,3379.8,3379.7,10.26710731]
["bitfinex","ETHUSD",1719706757854,19.55075,3379.8,3379.7,10.26710731]
["bitfinex","ETHUSD",1719706758242,19.62242408,3379.8,3379.7,10.26710731]
["bitfinex","ETHUSD",1719706758660,19.62242408,3379.8,3379.7,5.07118]
["bitfinex","ETHUSD",1719706758869,19.62242408,3379.8,3379.7,2.07118]
["bitfinex","ETHUSD",1719706759056,19.62242408,3379.8,3379.7,5.07118]
["bitfinex","ETHUSD",1719706760747,19.62242408,3379.8,3379.7,2.07118]
["bitfinex","ETHUSD",1719706765780,19.62242408,3379.8,3379.5,5.36803469]
["bitfinex","ETHUSD",1719706769181,19.62242408,3379.8,3379.6,2.07125]
["bitfinex","ETHUSD",1719706771113,19.55075,3379.7,3379.6,2.07125]
["bitfinex","ETHUSD",1719706771473,19.61964981,3379.7,3379.6,2.07125]
["bitfinex","ETHUSD",1719706772408,7.1349,3379.6,3379.5,0.29678469]
["bitfinex","ETHUSD",1719706772707,7.20376089,3379.6,3379.3,0.06845361]
["bitfinex","ETHUSD",1719706772873,7.20376089,3379.6,3379.2,1.185227]
["bitfinex","ETHUSD",1719706773201,19.55075,3379.5,3379.2,1.185227]
["bitfinex","ETHUSD",1719706773369,0.06875688,3379.4,3379.2,1.185227]
["bitfinex","ETHUSD",1719706774290,0.06875688,3379.4,3379.2,4.185227]
["bitfinex","ETHUSD",1719706774513,0.06875688,3379.4,3379.2,5.73034973]
["bitfinex","ETHUSD",1719706774677,0.06875688,3379.4,3379.2,6.02991991]
["bitfinex","ETHUSD",1719706774884,0.06875688,3379.4,3379.2,5.73034973]
["bitfinex","ETHUSD",1719706776988,19.55075,3379.3,3379.2,5.73034973]
["bitfinex","ETHUSD",1719706777304,19.61943056,3379.3,3379.2,4.185227]
["bitfinex","ETHUSD",1719706783420,19.61943056,3379.3,3379.2,8.328207]
["bitfinex","ETHUSD",1719706783719,19.61943056,3379.3,3379.2,8.878207]
["bitfinex","ETHUSD",1719706785588,19.61943056,3379.3,3379.2,4.185227]
["bitfinex","ETHUSD",1719706794931,19.61943056,3379.3,3379.2,6.256717]
["bitfinex","ETHUSD",1719706795310,19.61943056,3379.3,3379.2,8.328207]
["bitfinex","ETHUSD",1719706796595,19.38892056,3379.3,3379.2,8.878207]
["bitfinex","ETHUSD",1719706797209,19.38892056,3379.3,3379.2,17.37004345]
["bitfinex","ETHUSD",1719706797500,19.38892056,3379.3,3379.2,16.340007]
["bitfinex","ETHUSD",1719706797707,19.38892056,3379.3,3379.2,17.37004616]
["bitfinex","ETHUSD",1719706799138,19.38892056,3379.3,3379.2,16.340007]
["bitfinex","ETHUSD",1719706799342,19.38892056,3379.3,3379.2,17.37004163]
["bitfinex","ETHUSD",1719706800034,17.94317056,3379.3,3379.2,19.44153163]
["bitfinex","ETHUSD",1719706800201,17.94317056,3379.3,3379.2,21.60804362]
["bitfinex","ETHUSD",1719706800607,17.94317056,3379.3,3379.2,20.98658358]
["bitfinex","ETHUSD",1719706801204,17.94317056,3379.3,3379.2,21.60809262]
["bitfinex","ETHUSD",1719706801405,17.94317056,3379.3,3379.2,21.60792401]
["bitfinex","ETHUSD",1719706801634,17.94317056,3379.3,3379.2,20.98641497]
["bitfinex","ETHUSD",1719706801834,17.94317056,3379.3,3379.2,21.60795641]
["bitfinex","ETHUSD",1719706802614,17.94317056,3379.3,3379.2,20.98638836]
["bitfinex","ETHUSD",1719706802817,17.94317056,3379.3,3379.2,21.91857843]
["bitfinex","ETHUSD",1719706803039,17.94317056,3379.3,3379.2,20.98638836]
["bitfinex","ETHUSD",1719706804206,17.94317056,3379.3,3379.2,24.07090595]
["bitfinex","ETHUSD",1719706804406,17.45729441,3379.3,3379.2,26.22329598]
["bitfinex","ETHUSD",1719706805039,17.45729441,3379.3,3379.2,26.22329296]
["bitfinex","ETHUSD",1719706805436,17.45729441,3379.3,3379.2,24.07089805]
["bitfinex","ETHUSD",1719706806705,17.45729441,3379.3,3379.2,21.91857355]
["bitfinex","ETHUSD",1719706807026,17.45729441,3379.3,3379.2,24.07089878]
["bitfinex","ETHUSD",1719706807427,17.45729441,3379.3,3379.2,23.13870871]
["bitfinex","ETHUSD",1719706807748,17.45729441,3379.3,3379.2,23.13871433]
["bitfinex","ETHUSD",1719706807955,17.45729441,3379.3,3379.2,24.0709044]
["bitfinex","ETHUSD",1719706808445,17.45729441,3379.3,3379.2,23.13871433]
["bitfinex","ETHUSD",1719706809947,17.45729441,3379.3,3379.2,21.06722433]
["bitfinex","ETHUSD",1719706810249,17.45729441,3379.3,3379.2,10.9030991]
["bitfinex","ETHUSD",1719706810446,17.45729441,3379.3,3379.2,11.52473007]
["bitfinex","ETHUSD",1719706811819,17.45729441,3379.3,3379.2,12.07473007]
["bitfinex","ETHUSD",1719706812629,17.45729441,3379.3,3379.2,9.90816384]
["bitfinex","ETHUSD",1719706814060,17.45729441,3379.3,3379.2,9.90826167]
["bitfinex","ETHUSD",1719706814353,17.45729441,3379.3,3379.2,8.878207]
["bitfinex","ETHUSD",1719706814562,17.45729441,3379.3,3379.2,9.90826162]
["bitfinex","ETHUSD",1719706816025,17.45729441,3379.3,3379.2,12.07500163]
["bitfinex","ETHUSD",1719706816225,17.45729441,3379.3,3379.2,21.28739163]
["bitfinex","ETHUSD",1719706816626,13.92146241,3379.3,3379.2,21.28739163]
["bitfinex","ETHUSD",1719706816959,13.09166849,3379.3,3379.2,22.81771022]
["bitfinex","ETHUSD",1719706817315,13.09166849,3379.3,3379.2,24.06102639]
["bitfinex","ETHUSD",1719706818456,11.82346849,3379.3,3379.2,24.06102639]
["bitfinex","ETHUSD",1719706818762,0.06868056,3379.3,3379.2,24.06102639]
["bitfinex","ETHUSD",1719706819147,10.94003793,3379.9,3379.8,4.14224]
["bitfinex","ETHUSD",1719706819453,10.94003793,3379.9,3379.8,7.69224]
["bitfinex","ETHUSD",1719706819960,8.92689793,3379.9,3379.8,9.76336]
["bitfinex","ETHUSD",1719706820131,8.92689793,3379.9,3379.8,12.95917548]
["bitfinex","ETHUSD",1719706820331,8.92689793,3379.9,3379.8,11.41448127]
["bitfinex","ETHUSD",1719706820529,8.92689793,3379.9,3379.8,12.95917548]
["bitfinex","ETHUSD",1719706821142,8.92689793,3379.9,3379.8,10.79315614]
["bitfinex","ETHUSD",1719706823661,8.99566087,3379.9,3379.8,7.69224]
["bitfinex","ETHUSD",1719706824743,0.06876294,3379.9,3379.8,7.69224]
["bitfinex","ETHUSD",1719706824944,8.92689793,3380.1,3380.0,2.071]
["bitfinex","ETHUSD",1719706825166,8.92689793,3380.1,3380.0,5.621]
["bitfinex","ETHUSD",1719706828153,8.92689793,3380.1,3380.0,7.692]
["bitfinex","ETHUSD",1719706836164,8.92689793,3380.1,3380.0,9.763]
["bitfinex","ETHUSD",1719706836392,8.92689793,3380.1,3380.0,16.6074]
["bitfinex","ETHUSD",1719706836393,8.62524793,3380.1,3380.0,16.6074]
["bitfinex","ETHUSD",1719706836714,0.10597686,3380.1,3380.0,17.63715019]
["bitfinex","ETHUSD",1719706836863,8.62524793,3380.4,3380.3,4.14164]
["bitfinex","ETHUSD",1719706837166,8.7313382,3380.4,3380.3,7.14164]
["bitfinex","ETHUSD",1719706840211,7.7959782,3380.4,3380.3,7.69164]
["bitfinex","ETHUSD",1719706840870,5.8941412,3380.4,3380.3,9.76246]
["bitfinex","ETHUSD",1719706841055,5.8941412,3380.4,3380.3,10.79215032]
["bitfinex","ETHUSD",1719706841252,5.8941412,3380.4,3380.3,18.15735032]
["bitfinex","ETHUSD",1719706841895,5.8941412,3380.4,3380.3,18.77800003]
["bitfinex","ETHUSD",1719706842122,2.0038012,3380.4,3380.3,20.84882003]
["bitfinex","ETHUSD",1719706842394,2.0038012,3380.4,3380.3,25.51864732]
["bitfinex","ETHUSD",1719706842395,1.7738012,3380.4,3380.3,25.51864732]
["bitfinex","ETHUSD",1719706842577,0.10609027,3380.4,3380.3,25.82902456]
["bitfinex","ETHUSD",1719706842769,0.56955358,3380.7,3380.6,6.21189]
["bitfinex","ETHUSD",1719706842966,0.56955358,3380.7,3380.6,11.411935]
["bitfinex","ETHUSD",1719706843299,0.56955358,3380.7,3380.6,10.79147555]
["bitfinex","ETHUSD",1719706844758,0.56955358,3380.7,3380.6,10.79138521]
["bitfinex","ETHUSD",1719706845259,6.86564358,3381.1,3381.0,4.14078]
["bitfinex","ETHUSD",1719706845598,20.03545063,3381.1,3381.0,7.69078]
["bitfinex","ETHUSD",1719706845916,19.52095063,3381.1,3381.0,9.76117]
["bitfinex","ETHUSD",1719706848358,19.52095063,3381.1,3381.0,7.69078]
["bitfinex","ETHUSD",1719706848862,19.15635063,3381.1,3381.0,7.69078]
["bitfinex","ETHUSD",1719706849371,18.35635063,3381.1,3381.0,7.69078]
["bitfinex","ETHUSD",1719706852764,18.35635063,3381.1,3381.0,8.875247]
["bitfinex","ETHUSD",1719706854578,0.10545063,3381.1,3381.0,8.875247]
["bitfinex","ETHUSD",1719706855010,6.86564358,3381.5,3381.3,2.07018]
["bitfinex","ETHUSD",1719706859805,6.86564358,3381.5,3381.4,2.07014]
["bitfinex","ETHUSD",1719706860003,6.86564358,3381.5,3381.4,5.07014]
["bitfinex","ETHUSD",1719706860249,6.86564358,3381.5,3381.4,7.14028]
["bitfinex","ETHUSD",1719706860423,6.86564358,3381.5,3381.4,7.69028]
["bitfinex","ETHUSD",1719706860636,18.2509,3381.7,3381.6,2.07002]
["bitfinex","ETHUSD",1719706860964,18.2509,3381.7,3381.6,7.69004]
["bitfinex","ETHUSD",1719706861123,6.86564358,3382.1,3381.6,7.69004]
["bitfinex","ETHUSD",1719706861124,6.86564358,3382.1,3382.0,2.06978]
["bitfinex","ETHUSD",1719706861324,18.2509,3382.3,3382.0,2.06978]
["bitfinex","ETHUSD",1719706862746,18.2509,3382.3,3382.2,2.06965]
["bitfinex","ETHUSD",1719706862912,18.2509,3382.3,3382.2,7.6893]
["bitfinex","ETHUSD",1719706865112,18.2509,3382.3,3382.2,3.55]
["bitfinex","ETHUSD",1719706865311,18.2509,3382.3,3382.2,5.61965]
["bitfinex","ETHUSD",1719706866412,18.2509,3382.6,3382.2,5.61965]
["bitfinex","ETHUSD",1719706866607,0.09880563,3382.3,3382.2,5.61965]
["bitfinex","ETHUSD",1719706866820,18.2509,3382.6,3382.2,5.61965]
["bitfinex","ETHUSD",1719706867018,0.09880563,3382.3,3382.2,5.61965]
["bitfinex","ETHUSD",1719706867224,18.2509,3382.6,3382.2,5.61965]
["bitfinex","ETHUSD",1719706867427,0.09880563,3382.3,3382.2,5.61965]
["bitfinex","ETHUSD",1719706867628,18.2509,3382.6,3382.2,5.61965]
["bitfinex","ETHUSD",1719706867814,0.09881931,3382.3,3382.2,5.61965]
["bitfinex","ETHUSD",1719706868028,18.2509,3382.6,3382.2,5.61965]
["bitfinex","ETHUSD",1719706868226,0.09881931,3382.3,3382.2,5.61965]
["bitfinex","ETHUSD",1719706868425,18.2509,3382.6,3382.2,5.61965]
["bitfinex","ETHUSD",1719706868628,0.09883298,3382.3,3382.2,5.61965]
["bitfinex","ETHUSD",1719706868848,18.2509,3382.6,3382.2,5.61965]
["bitfinex","ETHUSD",1719706869445,0.09866516,3382.5,3382.2,5.61965]
["bitfinex","ETHUSD",1719706870847,0.09866516,3382.5,3382.4,2.06953]
["bitfinex","ETHUSD",1719706871748,0.09866516,3382.5,3382.4,4.68906]
["bitfinex","ETHUSD",1719706872049,0.09866516,3382.5,3382.4,7.68906]
["bitfinex","ETHUSD",1719706872740,18.2509,3382.9,3382.6,2.06937]
["bitfinex","ETHUSD",1719706872918,18.2509,3383.0,3382.8,2.06929]
["bitfinex","ETHUSD",1719706873114,6.86564358,3383.5,3383.4,2.06892]
["bitfinex","ETHUSD",1719706873336,7.2588,3384.0,3383.4,2.06889]
["bitfinex","ETHUSD",1719706873536,7.2588,3384.0,3383.5,2.06884]
["bitfinex","ETHUSD",1719706873751,7.2588,3384.0,3383.5,3.0]
["bitfinex","ETHUSD",1719706874051,7.2588,3384.0,3383.4,5.06889]
["bitfinex","ETHUSD",1719706874251,7.2588,3384.0,3383.4,2.06889]
["bitfinex","ETHUSD",1719706874562,6.86564358,3384.1,3383.5,0.60910083]
["bitfinex","ETHUSD",1719706874722,6.86564358,3384.1,3383.5,0.55]
["bitfinex","ETHUSD",1719706874923,6.86564358,3384.1,3383.8,2.06867]
["bitfinex","ETHUSD",1719706875332,6.86564358,3384.1,3384.0,2.06855]
["bitfinex","ETHUSD",1719706875845,18.2509,3384.3,3384.1,2.06847]
["bitfinex","ETHUSD",1719706876013,18.2509,3384.3,3383.9,5.06861]
["bitfinex","ETHUSD",1719706876014,18.2509,3384.6,3384.0,2.06851]
["bitfinex","ETHUSD",1719706876352,18.2509,3384.6,3383.9,5.06861]
["bitfinex","ETHUSD",1719706876646,18.2509,3384.6,3384.0,0.55]
["bitfinex","ETHUSD",1719706876852,18.2509,3384.6,3384.0,3.55]
["bitfinex","ETHUSD",1719706879747,18.2509,3384.6,3384.0,0.55]
["bitfinex","ETHUSD",1719706880054,6.9718,3384.5,3383.8,3.0]
["bitfinex","ETHUSD",1719706880217,6.9718,3384.5,3383.2,2.069]
["bitfinex","ETHUSD",1719706880218,6.9718,3384.5,3383.2,5.069]
["bitfinex","ETHUSD",1719706880550,25.2227,3384.5,3383.4,2.06888]
["bitfinex","ETHUSD",1719706880848,3.00453685,3384.4,3383.5,2.61882]
["bitfinex","ETHUSD",1719706881051,3.00453685,3384.4,3383.4,3.0]
["bitfinex","ETHUSD",1719706881238,3.00453685,3384.4,3383.4,2.06887]
["bitfinex","ETHUSD",1719706881442,3.00453685,3384.3,3383.4,2.06887]
["bitfinex","ETHUSD",1719706881619,3.09751477,3384.3,3383.4,2.06887]
["bitfinex","ETHUSD",1719706882042,3.09751477,3384.3,3383.3,3.0]
["bitfinex","ETHUSD",1719706882347,3.09751477,3384.3,3383.1,6.9798]
["bitfinex","ETHUSD",1719706882348,6.9718,3384.2,3383.1,6.9798]
["bitfinex","ETHUSD",1719706882549,0.09289872,3384.1,3383.4,2.06891]
["bitfinex","ETHUSD",1719706883318,0.09289872,3384.1,3383.6,2.06878]
["bitfinex","ETHUSD",1719706885050,0.09289872,3384.1,3383.7,1.183613]
["bitfinex","ETHUSD",1719706885349,0.09289872,3384.1,3383.7,4.183613]
["bitfinex","ETHUSD",1719706886044,0.09289872,3384.1,3383.8,0.55]
["bitfinex","ETHUSD",1719706886241,18.2509,3384.6,3383.9,2.0686]
["bitfinex","ETHUSD",1719706886440,18.2509,3384.6,3384.0,0.55]
["bitfinex","ETHUSD",1719706886641,18.2509,3384.6,3384.0,5.61853]
["bitfinex","ETHUSD",1719706887635,18.2509,3384.6,3384.0,3.55]
["bitfinex","ETHUSD",1719706887850,18.2509,3384.6,3384.0,0.55]
["bitfinex","ETHUSD",1719706890131,18.2509,3384.6,3383.9,3.0]
["bitfinex","ETHUSD",1719706890132,20.56731806,3384.6,3383.9,3.0]
["bitfinex","ETHUSD",1719706890332,20.56731806,3384.6,3383.7,1.183613]
["bitfinex","ETHUSD",1719706890572,20.56731806,3384.6,3383.7,3.252333]
["bitfinex","ETHUSD",1719706890756,20.56731806,3384.6,3383.8,3.0]
["bitfinex","ETHUSD",1719706891936,18.2509,3384.6,3383.8,5.06863]
["bitfinex","ETHUSD",1719706894245,18.2509,3384.6,3383.9,2.06861]
["bitfinex","ETHUSD",1719706894781,18.2509,3384.6,3383.8,3.0]
["bitfinex","ETHUSD",1719706895468,18.2509,3384.6,3383.8,5.06867]
["bitfinex","ETHUSD",1719706895634,18.2509,3384.6,3383.9,2.0686]
["bitfinex","ETHUSD",1719706895835,18.2509,3384.6,3384.0,2.61854]
["bitfinex","ETHUSD",1719706896040,18.2509,3384.6,3384.1,3.0]
["bitfinex","ETHUSD",1719706896767,0.09127154,3384.5,3384.1,5.06848]
["bitfinex","ETHUSD",1719706900693,0.09127154,3384.5,3384.2,0.05909523]
["bitfinex","ETHUSD",1719706900893,0.09127154,3384.5,3384.3,2.61833]
["bitfinex","ETHUSD",1719706901190,0.09127154,3384.5,3384.4,3.0]
["bitfinex","ETHUSD",1719706902251,18.34217154,3384.5,3384.4,3.0]
["bitfinex","ETHUSD",1719706902753,18.34217154,3384.5,3384.4,5.06831]
["bitfinex","ETHUSD",1719706905787,18.34217154,3384.5,3384.4,7.13662]
["bitfinex","ETHUSD",1719706905976,18.34217154,3384.5,3384.4,7.68662]
["bitfinex","ETHUSD",1719706908185,0.09127154,3384.5,3384.4,5.61831]
["bitfinex","ETHUSD",1719706911494,0.09127154,3384.5,3384.4,3.55]
["bitfinex","ETHUSD",1719706912060,0.09127154,3384.5,3384.4,5.61831]
["bitfinex","ETHUSD",1719706912879,0.09127154,3384.5,3384.4,7.68662]
["bitfinex","ETHUSD",1719706913267,0.09127154,3384.5,3384.4,8.54362]
["bitfinex","ETHUSD",1719706914780,30.5509,3385.0,3384.6,2.06818]
["bitfinex","ETHUSD",1719706914983,18.2509,3385.0,3384.9,0.857]
["bitfinex","ETHUSD",1719706915284,18.2509,3385.0,3384.7,3.0]
["bitfinex","ETHUSD",1719706915491,18.2509,3385.0,3384.6,2.06813]
["bitfinex","ETHUSD",1719706915687,18.2509,3385.0,3384.6,2.06818]
["bitfinex","ETHUSD",1719706916089,18.2509,3385.3,3384.6,2.06818]
["bitfinex","ETHUSD",1719706916301,18.2509,3385.3,3384.9,2.06799]
["bitfinex","ETHUSD",1719706918682,18.2509,3385.3,3385.1,2.06788]
["bitfinex","ETHUSD",1719706919277,18.2509,3385.3,3385.2,2.06782]
["bitfinex","ETHUSD",1719706919484,18.2509,3385.3,3385.2,5.61782]
["bitfinex","ETHUSD",1719706920017,18.2509,3385.3,3385.2,7.68564]
["bitfinex","ETHUSD",1719706920216,7.1652,3386.0,3385.4,2.06768]
["bitfinex","ETHUSD",1719706920217,25.11654358,3385.9,3385.4,2.06768]
["bitfinex","ETHUSD",1719706920379,18.2509,3385.9,3385.4,2.06768]
["bitfinex","ETHUSD",1719706920684,18.2509,3385.9,3385.5,2.06764]
["bitfinex","ETHUSD",1719706920880,6.98355958,3386.3,3386.2,2.06721]
["bitfinex","ETHUSD",1719706921105,0.117916,3386.3,3386.2,2.61721]
["bitfinex","ETHUSD",1719706921307,14.03084358,3386.9,3386.2,5.61721]
["bitfinex","ETHUSD",1719706921515,14.03084358,3386.9,3386.3,3.55]
["bitfinex","ETHUSD",1719706922220,7.1652,3386.9,3386.4,2.06704]
["bitfinex","ETHUSD",1719706923221,7.1652,3386.9,3386.3,3.55]
["bitfinex","ETHUSD",1719706923391,10.16973685,3386.9,3386.3,3.55]
["bitfinex","ETHUSD",1719706923591,7.1652,3386.9,3386.3,0.55]
["bitfinex","ETHUSD",1719706923798,7.1652,3386.9,3386.0,0.55]
["bitfinex","ETHUSD",1719706924100,44.58174358,3387.2,3386.3,2.06712]
["bitfinex","ETHUSD",1719706924409,17.03538043,3387.2,3386.4,0.55]
["bitfinex","ETHUSD",1719706924613,14.03084358,3387.2,3386.4,3.55]
["bitfinex","ETHUSD",1719706925010,14.03084358,3387.2,3386.5,3.0]
["bitfinex","ETHUSD",1719706925321,7.1652,3387.1,3386.2,3.0]
["bitfinex","ETHUSD",1719706925537,7.1652,3387.1,3385.9,2.06739]
["bitfinex","ETHUSD",1719706925538,8.56828436,3387.1,3385.9,2.06739]
["bitfinex","ETHUSD",1719706925717,8.56828436,3387.1,3386.0,0.55]
["bitfinex","ETHUSD",1719706926025,8.56828436,3387.1,3386.1,2.06726]
["bitfinex","ETHUSD",1719706926224,1.54339279,3387.0,3386.2,0.55]
["bitfinex","ETHUSD",1719706926392,1.54339279,3387.0,3386.2,3.55]
["bitfinex","ETHUSD",1719706926596,0.0864595,3386.9,3386.2,3.55]
["bitfinex","ETHUSD",1719706927625,0.0864595,3386.9,3386.2,3.0]
["bitfinex","ETHUSD",1719706927626,7.1652,3386.8,3386.2,3.0]
["bitfinex","ETHUSD",1719706927812,7.32818523,3386.8,3385.9,2.06738]
["bitfinex","ETHUSD",1719706928127,0.08621074,3386.7,3386.0,0.55]
["bitfinex","ETHUSD",1719706928298,0.08621074,3386.7,3386.0,3.55]
["bitfinex","ETHUSD",1719706930229,0.08621074,3386.7,3386.1,2.06725]
["bitfinex","ETHUSD",1719706930430,0.08621074,3386.7,3386.2,0.55]
["bitfinex","ETHUSD",1719706930596,0.08621074,3386.7,3386.2,3.55]
["bitfinex","ETHUSD",1719706930994,1.34716476,3386.7,3386.3,3.0]
["bitfinex","ETHUSD",1719706931202,1.34716476,3386.7,3386.1,3.0]
["bitfinex","ETHUSD",1719706931408,1.34716476,3386.7,3385.8,2.06744]
["bitfinex","ETHUSD",1719706931662,1.34716476,3386.7,3386.2,1.182832]
["bitfinex","ETHUSD",1719706933359,7.1652,3386.5,3386.2,1.182832]
["bitfinex","ETHUSD",1719706933641,0.08624183,3386.4,3385.9,0.55]
["bitfinex","ETHUSD",1719706933844,0.08624183,3386.4,3386.0,1.182891]
["bitfinex","ETHUSD",1719706934028,2.82917616,3386.4,3386.0,1.182891]
["bitfinex","ETHUSD",1719706934339,2.82917616,3386.4,3385.8,0.13]
["bitfinex","ETHUSD",1719706934541,2.82917616,3386.4,3385.9,1.18293]
["bitfinex","ETHUSD",1719706935846,2.82917616,3386.4,3385.8,0.13]
["bitfinex","ETHUSD",1719706936155,0.41726309,3386.3,3385.9,1.182956]
["bitfinex","ETHUSD",1719706936358,0.08613749,3386.2,3385.9,1.182956]
["bitfinex","ETHUSD",1719706936545,0.41726309,3386.3,3385.9,1.182956]
["bitfinex","ETHUSD",1719706936852,0.08613749,3386.2,3385.9,1.182956]
["bitfinex","ETHUSD",1719706937054,2.20941067,3386.2,3385.8,0.13]
["bitfinex","ETHUSD",1719706937262,2.12327318,3386.2,3385.8,0.13]
["bitfinex","ETHUSD",1719706937421,0.08607891,3386.1,3385.8,1.312994]
["bitfinex","ETHUSD",1719706940849,0.08607891,3386.1,3386.0,2.06733]
["bitfinex","ETHUSD",1719706941046,18.2509,3386.2,3386.0,2.61733]
["bitfinex","ETHUSD",1719706941255,18.2509,3386.2,3386.1,3.55]
["bitfinex","ETHUSD",1719706941673,18.33180806,3386.2,3386.1,3.55]
["bitfinex","ETHUSD",1719706941870,18.33180806,3386.2,3386.1,5.61727]
["bitfinex","ETHUSD",1719706943836,0.08090806,3386.2,3386.1,5.61727]
["bitfinex","ETHUSD",1719706944377,6.9782,3386.8,3386.2,2.06719]
["bitfinex","ETHUSD",1719706944584,6.9782,3386.8,3386.3,0.55]
["bitfinex","ETHUSD",1719706944787,6.9782,3386.8,3386.3,3.55]
["bitfinex","ETHUSD",1719706945772,18.2509,3387.0,3386.3,3.55]
["bitfinex","ETHUSD",1719706950977,18.2509,3387.0,3386.4,2.06705]
["bitfinex","ETHUSD",1719706951275,18.2509,3387.0,3386.6,2.06695]
["bitfinex","ETHUSD",1719706951455,18.2509,3387.0,3386.7,0.55]
["bitfinex","ETHUSD",1719706951894,18.2509,3387.0,3386.7,3.55]
["bitfinex","ETHUSD",1719706952280,6.86564358,3387.5,3386.8,2.06684]
["bitfinex","ETHUSD",1719706952482,6.86564358,3387.5,3386.9,0.55]
["bitfinex","ETHUSD",1719706952655,6.86564358,3387.5,3386.9,3.55]
["bitfinex","ETHUSD",1719706953453,6.86564358,3387.5,3387.0,3.0]
["bitfinex","ETHUSD",1719706953709,6.86564358,3387.5,3386.9,0.55]
["bitfinex","ETHUSD",1719706953910,6.86564358,3387.5,3386.8,0.55]
["bitfinex","ETHUSD",1719706955649,6.86564358,3387.5,3386.9,7.0519]
["bitfinex","ETHUSD",1719706955848,12.3,3387.8,3387.2,2.06658]
["bitfinex","ETHUSD",1719706955849,19.16564358,3387.8,3387.2,2.06658]
["bitfinex","ETHUSD",1719706956202,19.16564358,3387.8,3387.3,0.55]
["bitfinex","ETHUSD",1719706956504,0.08152297,3387.7,3387.3,3.55]
["bitfinex","ETHUSD",1719706956645,0.08152297,3387.7,3387.3,5.61654]
["bitfinex","ETHUSD",1719706956852,6.86564358,3388.1,3387.4,0.05904077]
["bitfinex","ETHUSD",1719706957080,6.86564358,3388.1,3387.5,0.55]
["bitfinex","ETHUSD",1719706957287,18.2509,3388.2,3387.5,3.55]
["bitfinex","ETHUSD",1719706957480,7.474,3388.1,3387.5,3.0]
["bitfinex","ETHUSD",1719706957672,7.474,3388.1,3387.2,2.06655]
["bitfinex","ETHUSD",1719706957872,7.474,3388.1,3387.3,0.55]
["bitfinex","ETHUSD",1719706958059,7.474,3388.1,3387.3,3.55]
["bitfinex","ETHUSD",1719706958880,7.474,3388.1,3387.3,3.0]
["bitfinex","ETHUSD",1719706959080,10.47853685,3388.1,3386.8,5.06683]
["bitfinex","ETHUSD",1719706959381,7.474,3388.1,3386.9,0.55]
["bitfinex","ETHUSD",1719706959563,7.474,3388.1,3386.9,3.55]
["bitfinex","ETHUSD",1719706960289,10.47853685,3388.1,3386.9,3.55]
["bitfinex","ETHUSD",1719706960652,10.47853685,3388.1,3386.9,0.55]
["bitfinex","ETHUSD",1719706960653,7.1563,3388.0,3386.9,0.55]
["bitfinex","ETHUSD",1719706965873,7.1563,3388.0,3387.0,6.9916]
["bitfinex","ETHUSD",1719706966193,7.1563,3388.0,3387.1,3.55]
["bitfinex","ETHUSD",1719706967476,7.1563,3388.0,3387.2,1.182413]
["bitfinex","ETHUSD",1719706969305,18.2509,3388.2,3387.2,1.182413]
["bitfinex","ETHUSD",1719706969493,18.2509,3388.2,3387.4,2.06645]
["bitfinex","ETHUSD",1719706969675,18.2509,3388.2,3387.5,0.55]
["bitfinex","ETHUSD",1719706969871,7.1563,3388.3,3387.5,0.55]
["bitfinex","ETHUSD",1719706970076,7.1563,3388.3,3387.5,3.55]
["bitfinex","ETHUSD",1719706970681,7.1563,3388.3,3387.5,0.55]
["bitfinex","ETHUSD",1719706970881,7.1563,3388.3,3387.4,0.55]
["bitfinex","ETHUSD",1719706971725,0.08170366,3388.2,3387.4,2.06647]
["bitfinex","ETHUSD",1719706971903,0.08170366,3388.2,3387.5,0.55]
["bitfinex","ETHUSD",1719706972105,0.08170366,3388.2,3387.5,3.55]
["bitfinex","ETHUSD",1719706973526,0.08170366,3388.2,3387.6,3.0]
["bitfinex","ETHUSD",1719706973527,3.08624051,3388.2,3387.6,3.0]
["bitfinex","ETHUSD",1719706973725,3.08624051,3388.2,3387.5,0.55]
["bitfinex","ETHUSD",1719706973931,0.08170366,3388.2,3387.4,0.55]
["bitfinex","ETHUSD",1719706976516,0.08170366,3388.2,3387.4,2.61646]
["bitfinex","ETHUSD",1719706976720,0.08170366,3388.2,3387.5,3.0]
["bitfinex","ETHUSD",1719706977254,0.08170366,3388.2,3387.5,5.06641]
["bitfinex","ETHUSD",1719706977432,0.08170366,3388.2,3387.6,0.55]
["bitfinex","ETHUSD",1719706978138,0.08170366,3388.2,3387.7,2.06625]
["bitfinex","ETHUSD",1719706978312,0.08170366,3388.2,3387.8,0.55]
["bitfinex","ETHUSD",1719706978515,0.08170366,3388.2,3387.8,3.55]
["bitfinex","ETHUSD",1719706978737,7.1563,3388.3,3387.8,3.55]
["bitfinex","ETHUSD",1719706978932,0.08170487,3388.1,3387.8,3.55]
["bitfinex","ETHUSD",1719706979135,0.08175616,3388.2,3387.8,3.55]
["bitfinex","ETHUSD",1719706979315,0.08168089,3388.0,3387.8,3.55]
["bitfinex","ETHUSD",1719706979516,7.1563,3388.3,3387.9,3.0]
["bitfinex","ETHUSD",1719706979845,7.1563,3388.3,3387.6,3.0]
["bitfinex","ETHUSD",1719706980044,7.1563,3388.3,3387.3,5.06653]
["bitfinex","ETHUSD",1719706980246,0.08178769,3388.2,3387.4,0.55]
["bitfinex","ETHUSD",1719706980421,0.08178769,3388.2,3387.4,3.55]
["bitfinex","ETHUSD",1719706980629,0.08178769,3388.2,3387.5,2.06641]
["bitfinex","ETHUSD",1719706980856,0.08178769,3388.2,3387.6,0.55]
["bitfinex","ETHUSD",1719706981035,0.08178769,3388.2,3387.5,5.06641]
["bitfinex","ETHUSD",1719706981036,0.08178769,3388.2,3387.5,3.0]
["bitfinex","ETHUSD",1719706981238,0.08178769,3388.2,3387.2,1.182413]
["bitfinex","ETHUSD",1719706981451,7.0941,3388.0,3387.2,4.182413]
["bitfinex","ETHUSD",1719706981655,7.0941,3388.0,3387.2,1.182413]
["bitfinex","ETHUSD",1719706981828,0.08170653,3387.9,3387.2,1.182413]
["bitfinex","ETHUSD",1719706990256,0.08170653,3387.9,3387.2,1.152413]
["bitfinex","ETHUSD",1719706996281,0.88478718,3387.9,3387.2,1.152413]
["bitfinex","ETHUSD",1719706998261,0.08170653,3387.9,3387.3,0.855]
["bitfinex","ETHUSD",1719706999649,0.08170653,3387.9,3387.4,0.55]
["bitfinex","ETHUSD",1719707002248,0.08170653,3387.9,3387.5,0.855]
["bitfinex","ETHUSD",1719707002448,0.08170653,3387.9,3387.6,0.55]
["bitfinex","ETHUSD",1719707002789,7.3925,3388.3,3387.6,0.55]
["bitfinex","ETHUSD",1719707002986,0.0817628,3387.8,3387.6,3.55]
["bitfinex","ETHUSD",1719707003152,7.3925,3388.3,3387.6,3.55]
["bitfinex","ETHUSD",1719707003480,0.081538,3387.7,3387.6,3.55]
["bitfinex","ETHUSD",1719707003681,7.3925,3388.3,3387.6,3.55]
["bitfinex","ETHUSD",1719707003892,7.3925,3388.3,3387.7,0.855]
["bitfinex","ETHUSD",1719707004079,7.3925,3388.3,3387.8,0.55]
["bitfinex","ETHUSD",1719707006403,6.86564358,3388.4,3387.8,0.55]
["bitfinex","ETHUSD",1719707006714,8.2475,3388.6,3387.8,3.55]
["bitfinex","ETHUSD",1719707007894,7.3925,3388.6,3388.1,0.855]
["bitfinex","ETHUSD",1719707008300,6.86564358,3388.7,3388.1,0.91402829]
["bitfinex","ETHUSD",1719707008510,6.86564358,3388.7,3388.2,0.55]
["bitfinex","ETHUSD",1719707008721,25.6434,3388.9,3388.2,0.55]
["bitfinex","ETHUSD",1719707010983,0.855,3388.8,3388.0,3.0]
["bitfinex","ETHUSD",1719707011309,0.855,3388.8,3387.8,0.855]
["bitfinex","ETHUSD",1719707012291,18.2509,3389.0,3387.7,3.0]
["bitfinex","ETHUSD",1719707012491,18.2509,3389.0,3387.3,0.29738733]
["bitfinex","ETHUSD",1719707012492,7.3925,3388.3,3387.3,3.29738733]
["bitfinex","ETHUSD",1719707012691,7.3925,3388.3,3387.5,0.855]
["bitfinex","ETHUSD",1719707013427,7.3925,3388.3,3387.3,3.0]
["bitfinex","ETHUSD",1719707014205,7.3925,3388.3,3387.4,0.55]
["bitfinex","ETHUSD",1719707016507,0.08214151,3388.2,3387.4,0.55]
["bitfinex","ETHUSD",1719707017041,7.2247,3388.1,3387.4,0.55]
["bitfinex","ETHUSD",1719707017201,7.2247,3388.1,3387.2,1.152413]
["bitfinex","ETHUSD",1719707017202,7.2247,3388.1,3387.3,0.55]
["bitfinex","ETHUSD",1719707017405,0.08204608,3388.0,3387.2,1.152413]
["bitfinex","ETHUSD",1719707017643,0.81272069,3388.0,3387.2,1.152413]
["bitfinex","ETHUSD",1719707018931,7.2247,3387.9,3387.2,1.152413]
["bitfinex","ETHUSD",1719707019136,7.30670845,3387.9,3387.2,1.152413]
["bitfinex","ETHUSD",1719707028280,7.30670845,3387.9,3387.3,0.55]
["bitfinex","ETHUSD",1719707033751,7.30670845,3387.9,3387.3,1.405]
["bitfinex","ETHUSD",1719707033950,7.30670845,3387.9,3387.3,4.405]
["bitfinex","ETHUSD",1719707034646,7.30670845,3387.9,3387.3,3.55]
["bitfinex","ETHUSD",1719707034845,7.30670845,3387.9,3387.3,0.55]
["bitfinex","ETHUSD",1719707036062,0.855,3387.8,3387.2,4.152413]
["bitfinex","ETHUSD",1719707036262,8.1228793,3387.9,3387.2,1.152413]
["bitfinex","ETHUSD",1719707036583,0.08179068,3387.8,3387.3,3.0]
["bitfinex","ETHUSD",1719707036784,0.08179068,3387.8,3387.2,5.007413]
["bitfinex","ETHUSD",1719707037472,0.08179068,3387.8,3387.3,0.55]
["bitfinex","ETHUSD",1719707040510,7.0747,3387.6,3387.2,1.152413]
["bitfinex","ETHUSD",1719707040652,7.0747,3387.6,3387.0,3.0]
["bitfinex","ETHUSD",1719707040653,7.0747,3387.6,3386.8,0.855]
["bitfinex","ETHUSD",1719707040857,7.0747,3387.6,3387.1,1.182514]
["bitfinex","ETHUSD",1719707041188,7.0747,3387.6,3386.8,0.855]
["bitfinex","ETHUSD",1719707041189,0.08168007,3387.5,3386.8,0.855]
["bitfinex","ETHUSD",1719707041598,0.08168007,3387.5,3386.9,1.182515]
["bitfinex","ETHUSD",1719707044607,0.08168007,3387.5,3386.9,2.037515]
["bitfinex","ETHUSD",1719707047222,0.08168007,3387.5,3387.2,0.855]
["bitfinex","ETHUSD",1719707050199,0.08168007,3387.5,3387.2,3.855]
["bitfinex","ETHUSD",1719707050400,0.08168007,3387.5,3387.4,0.855]
["bitfinex","ETHUSD",1719707050616,18.2509,3387.7,3387.4,4.405]
["bitfinex","ETHUSD",1719707050820,18.2509,3387.7,3387.6,0.855]
["bitfinex","ETHUSD",1719707051031,18.2509,3387.7,3387.6,1.405]
["bitfinex","ETHUSD",1719707051320,7.0747,3387.9,3387.6,1.405]
["bitfinex","ETHUSD",1719707051887,6.86564358,3388.0,3387.8,0.855]
["bitfinex","ETHUSD",1719707052724,7.0747,3388.4,3387.8,0.855]
["bitfinex","ETHUSD",1719707053831,7.0747,3388.4,3387.9,0.55]
["bitfinex","ETHUSD",1719707056004,7.0747,3388.4,3387.8,0.55]
["bitfinex","ETHUSD",1719707060304,7.0747,3388.4,3387.7,3.0]
["bitfinex","ETHUSD",1719707060506,8.55423436,3388.4,3387.5,3.855]
["bitfinex","ETHUSD",1719707061610,0.08111743,3388.3,3387.5,3.855]
["bitfinex","ETHUSD",1719707063203,0.08111743,3388.3,3387.5,3.0]
["bitfinex","ETHUSD",1719707063449,0.08111743,3388.3,3387.7,0.855]
["bitfinex","ETHUSD",1719707063730,0.08111743,3388.3,3387.9,0.855]
["bitfinex","ETHUSD",1719707067133,0.08111743,3388.3,3387.8,3.55]
["bitfinex","ETHUSD",1719707067335,0.08111743,3388.3,3387.8,1.405]
["bitfinex","ETHUSD",1719707070455,6.9844,3388.2,3387.7,3.0]
["bitfinex","ETHUSD",1719707070657,6.9844,3388.2,3387.6,0.855]
["bitfinex","ETHUSD",1719707070860,0.08102578,3388.1,3387.6,0.855]
["bitfinex","ETHUSD",1719707071862,6.9844,3388.0,3387.3,3.0]
["bitfinex","ETHUSD",1719707072060,6.9844,3388.0,3387.0,7.2661]
["bitfinex","ETHUSD",1719707072061,6.9844,3388.0,3387.1,3.855]
["bitfinex","ETHUSD",1719707072264,0.08101609,3387.9,3387.1,3.855]
["bitfinex","ETHUSD",1719707072474,0.08101609,3387.9,3387.3,0.855]
["bitfinex","ETHUSD",1719707073169,0.08101609,3387.9,3387.4,0.55]
["bitfinex","ETHUSD",1719707080364,0.08101609,3387.9,3387.5,0.855]
["bitfinex","ETHUSD",1719707080559,6.9827,3387.8,3387.1,3.0]
["bitfinex","ETHUSD",1719707080762,0.08087148,3387.7,3387.6,0.855]
["bitfinex","ETHUSD",1719707080965,6.86564358,3388.5,3387.7,2.06629]
["bitfinex","ETHUSD",1719707081270,6.86564358,3388.5,3388.0,0.855]
["bitfinex","ETHUSD",1719707081271,0.07841234,3388.4,3388.0,0.855]
["bitfinex","ETHUSD",1719707081446,0.07841234,3388.4,3388.1,0.55]
["bitfinex","ETHUSD",1719707085563,0.07841234,3388.4,3388.2,2.92097]
["bitfinex","ETHUSD",1719707085857,0.07841234,3388.4,3388.3,0.55]
["bitfinex","ETHUSD",1719707086169,0.07841234,3388.4,3388.3,3.55]
["bitfinex","ETHUSD",1719707088603,0.02841234,3388.4,3388.3,3.55]
["bitfinex","ETHUSD",1719707088908,0.07678224,3388.4,3388.3,3.55]
["bitfinex","ETHUSD",1719707089329,0.07678224,3388.4,3388.3,5.61593]
["bitfinex","ETHUSD",1719707092105,0.07678224,3388.4,3388.3,3.55]
["bitfinex","ETHUSD",1719707092300,0.07678224,3388.4,3388.3,0.55]
["bitfinex","ETHUSD",1719707093405,6.86564358,3389.0,3388.3,0.55]
["bitfinex","ETHUSD",1719707093622,0.07609146,3388.7,3388.5,0.855]
["bitfinex","ETHUSD",1719707093788,25.2336,3388.8,3388.6,0.55]
["bitfinex","ETHUSD",1719707093994,0.07609146,3388.7,3388.6,0.55]
["bitfinex","ETHUSD",1719707094202,25.2336,3388.8,3388.6,0.55]
["bitfinex","ETHUSD",1719707094509,0.07609146,3388.7,3388.6,0.55]
["bitfinex","ETHUSD",1719707094824,25.2336,3388.8,3388.6,0.55]
["bitfinex","ETHUSD",1719707094994,0.07609146,3388.7,3388.6,0.55]
["bitfinex","ETHUSD",1719707095199,25.2336,3388.8,3388.6,0.55]
["bitfinex","ETHUSD",1719707095399,0.07609146,3388.7,3388.6,0.55]
["bitfinex","ETHUSD",1719707096111,18.2509,3388.8,3388.6,0.55]
["bitfinex","ETHUSD",1719707096318,0.07609146,3388.7,3388.6,0.55]
["bitfinex","ETHUSD",1719707096640,18.2509,3388.8,3388.6,0.55]
["bitfinex","ETHUSD",1719707096843,0.07609146,3388.7,3388.6,0.55]
["bitfinex","ETHUSD",1719707097247,18.2509,3388.8,3388.6,0.55]
["bitfinex","ETHUSD",1719707097415,0.07609146,3388.7,3388.6,0.55]
["bitfinex","ETHUSD",1719707097611,18.2509,3388.8,3388.6,0.55]
["bitfinex","ETHUSD",1719707097815,0.07609146,3388.7,3388.6,0.55]
["bitfinex","ETHUSD",1719707098014,18.2509,3388.8,3388.6,0.55]
["bitfinex","ETHUSD",1719707098215,0.07609146,3388.7,3388.6,0.55]
["bitfinex","ETHUSD",1719707098415,18.2509,3388.8,3388.6,0.55]
["bitfinex","ETHUSD",1719707098649,0.07609146,3388.7,3388.6,0.55]
["bitfinex","ETHUSD",1719707098848,0.07609146,3388.7,3388.6,3.55]
["bitfinex","ETHUSD",1719707099041,18.2509,3388.9,3388.6,3.55]
["bitfinex","ETHUSD",1719707099238,0.07609146,3388.7,3388.6,0.55]
["bitfinex","ETHUSD",1719707099431,18.2509,3388.9,3388.6,0.55]
["bitfinex","ETHUSD",1719707099635,0.07609146,3388.7,3388.6,0.55]
["bitfinex","ETHUSD",1719707099840,18.2509,3388.9,3388.6,0.55]
["bitfinex","ETHUSD",1719707100052,0.07614062,3388.7,3388.6,0.55]
["bitfinex","ETHUSD",1719707100258,18.2509,3388.9,3388.6,0.55]
["bitfinex","ETHUSD",1719707100754,0.07617824,3388.8,3388.6,0.55]
["bitfinex","ETHUSD",1719707103579,6.8992,3388.7,3388.5,3.0]
["bitfinex","ETHUSD",1719707103758,6.8992,3388.7,3387.9,3.0]
["bitfinex","ETHUSD",1719707103759,0.07610301,3388.6,3387.9,3.0]
["bitfinex","ETHUSD",1719707103943,0.07610301,3388.6,3388.3,2.037114]
["bitfinex","ETHUSD",1719707104264,0.07610301,3388.6,3388.4,0.55]
["bitfinex","ETHUSD",1719707104467,0.07610301,3388.6,3388.4,3.55]
["bitfinex","ETHUSD",1719707104818,2.59872331,3388.6,3388.4,3.0]
["bitfinex","ETHUSD",1719707105095,6.8992,3388.5,3387.7,0.855]
["bitfinex","ETHUSD",1719707105242,6.8992,3388.5,3388.0,1.18222]
["bitfinex","ETHUSD",1719707105454,0.07612608,3388.4,3388.0,1.18222]
["bitfinex","ETHUSD",1719707106039,0.07612608,3388.4,3388.1,0.55]
["bitfinex","ETHUSD",1719707107694,0.07612608,3388.4,3386.9,1.4189671]
["bitfinex","ETHUSD",1719707107695,0.85915869,3388.4,3387.9,1.182255]
["bitfinex","ETHUSD",1719707107840,0.855,3388.0,3387.9,1.182255]
["bitfinex","ETHUSD",1719707108039,7.7542,3388.0,3387.0,0.855]
["bitfinex","ETHUSD",1719707108364,7.83011255,3388.0,3387.1,1.182446]
["bitfinex","ETHUSD",1719707108748,10.8346494,3388.0,3387.1,1.182446]
["bitfinex","ETHUSD",1719707109356,0.855,3387.6,3386.4,7.0012]
["bitfinex","ETHUSD",1719707109570,0.07564999,3387.5,3386.6,0.855]
["bitfinex","ETHUSD",1719707109773,0.07564999,3387.5,3386.9,1.182589]
["bitfinex","ETHUSD",1719707111045,0.07564999,3387.5,3387.0,0.55]
["bitfinex","ETHUSD",1719707111557,6.8992,3387.7,3387.0,3.55]
["bitfinex","ETHUSD",1719707111769,0.85099545,3387.6,3387.0,3.55]
["bitfinex","ETHUSD",1719707113963,0.85099545,3387.6,3387.1,3.0]
["bitfinex","ETHUSD",1719707114400,0.85099545,3387.6,3387.0,3.55]
["bitfinex","ETHUSD",1719707114868,6.8992,3387.5,3387.0,3.55]
["bitfinex","ETHUSD",1719707115287,0.07544593,3387.4,3387.0,3.55]
["bitfinex","ETHUSD",1719707117763,0.07544593,3387.4,3387.0,0.55]
["bitfinex","ETHUSD",1719707118161,0.07544593,3387.4,3387.0,3.55]
["bitfinex","ETHUSD",1719707119605,0.07544593,3387.4,3387.0,0.55]
["bitfinex","ETHUSD",1719707119854,0.07544593,3387.4,3387.0,3.55]
["bitfinex","ETHUSD",1719707120292,0.07544593,3387.4,3387.0,0.55]
["bitfinex","ETHUSD",1719707120490,0.07544593,3387.4,3387.0,3.55]
["bitfinex","ETHUSD",1719707120694,0.07544593,3387.4,3387.0,0.55]
["bitfinex","ETHUSD",1719707121094,0.07544593,3387.4,3387.0,3.55]
["bitfinex","ETHUSD",1719707122463,0.07544593,3387.4,3387.1,3.0]
["bitfinex","ETHUSD",1719707122996,0.07544593,3387.4,3387.0,3.55]
["bitfinex","ETHUSD",1719707123501,0.07544593,3387.4,3387.1,0.855]
["bitfinex","ETHUSD",1719707130104,0.07544593,3387.4,3387.3,0.855]
["bitfinex","ETHUSD",1719707130306,0.07544593,3387.4,3387.3,1.405]
["bitfinex","ETHUSD",1719707130509,7.0365,3387.8,3387.3,1.405]
["bitfinex","ETHUSD",1719707130723,0.07279537,3387.4,3387.3,1.405]
["bitfinex","ETHUSD",1719707130876,7.0365,3387.8,3387.3,1.405]
["bitfinex","ETHUSD",1719707131373,0.07290829,3387.7,3387.3,1.405]
["bitfinex","ETHUSD",1719707131719,7.0365,3387.8,3387.3,1.405]
["bitfinex","ETHUSD",1719707132022,0.07290829,3387.7,3387.3,1.405]
["bitfinex","ETHUSD",1719707132204,7.0365,3387.8,3387.3,1.405]
["bitfinex","ETHUSD",1719707132531,0.07290829,3387.7,3387.3,1.405]
["bitfinex","ETHUSD",1719707132881,7.0365,3387.8,3387.3,1.405]
["bitfinex","ETHUSD",1719707133085,0.07287065,3387.6,3387.3,1.405]
["bitfinex","ETHUSD",1719707133300,0.07290829,3387.7,3387.3,1.405]
["bitfinex","ETHUSD",1719707133485,0.07283301,3387.5,3387.3,1.405]
["bitfinex","ETHUSD",1719707133684,7.0365,3387.8,3387.3,1.405]
["bitfinex","ETHUSD",1719707133884,0.07280797,3387.4,3387.3,1.405]
["bitfinex","ETHUSD",1719707134423,7.0365,3387.8,3387.3,1.405]
["bitfinex","ETHUSD",1719707134624,0.07292089,3387.7,3387.3,1.405]
["bitfinex","ETHUSD",1719707134823,7.0365,3387.8,3387.3,1.405]
["bitfinex","ETHUSD",1719707135025,0.07292089,3387.7,3387.3,1.405]
["bitfinex","ETHUSD",1719707135326,7.0365,3387.8,3387.3,1.405]
["bitfinex","ETHUSD",1719707135657,0.07292089,3387.7,3387.3,1.405]
["bitfinex","ETHUSD",1719707136142,7.0365,3387.8,3387.3,1.405]
["bitfinex","ETHUSD",1719707136347,0.07288325,3387.6,3387.3,1.405]
["bitfinex","ETHUSD",1719707136493,0.07292089,3387.7,3387.3,1.405]
["bitfinex","ETHUSD",1719707136694,0.07284561,3387.5,3387.3,1.405]
["bitfinex","ETHUSD",1719707136896,7.0365,3387.8,3387.3,0.55]
["bitfinex","ETHUSD",1719707137200,8.42671436,3387.8,3387.2,0.55]
["bitfinex","ETHUSD",1719707137400,0.07292089,3387.7,3387.2,0.55]
["bitfinex","ETHUSD",1719707138432,0.07292089,3387.7,3387.3,0.855]
["bitfinex","ETHUSD",1719707138731,7.0365,3387.8,3387.3,0.855]
["bitfinex","ETHUSD",1719707138893,0.07288325,3387.6,3387.3,0.855]
["bitfinex","ETHUSD",1719707139089,0.07292089,3387.7,3387.3,0.855]
["bitfinex","ETHUSD",1719707139302,0.07284561,3387.5,3387.3,0.855]
["bitfinex","ETHUSD",1719707139537,7.0365,3387.8,3387.3,0.855]
["bitfinex","ETHUSD",1719707139711,0.07280797,3387.4,3387.3,0.855]
["bitfinex","ETHUSD",1719707139915,7.0365,3387.8,3387.3,0.855]
["bitfinex","ETHUSD",1719707140137,0.07280797,3387.4,3387.3,0.855]
["bitfinex","ETHUSD",1719707140334,7.0365,3387.8,3387.3,0.855]
["bitfinex","ETHUSD",1719707140534,0.07280797,3387.4,3387.2,0.55]
["bitfinex","ETHUSD",1719707140735,7.0365,3387.8,3387.2,0.55]
["bitfinex","ETHUSD",1719707140936,0.07277032,3387.3,3387.2,0.55]
["bitfinex","ETHUSD",1719707141142,7.0365,3387.8,3387.2,0.55]
["bitfinex","ETHUSD",1719707141336,0.07277032,3387.3,3387.2,0.55]
["bitfinex","ETHUSD",1719707141509,7.0365,3387.8,3387.2,0.55]
["bitfinex","ETHUSD",1719707141709,0.07277032,3387.3,3387.2,0.55]
["bitfinex","ETHUSD",1719707141911,7.0365,3387.8,3387.2,0.55]
["bitfinex","ETHUSD",1719707142140,0.07277032,3387.3,3387.2,0.55]
["bitfinex","ETHUSD",1719707142339,7.0365,3387.8,3387.2,0.55]
["bitfinex","ETHUSD",1719707142540,0.07277032,3387.3,3387.2,0.55]
["bitfinex","ETHUSD",1719707143040,7.0365,3387.8,3387.0,3.0]
["bitfinex","ETHUSD",1719707143244,0.07292089,3387.7,3387.1,1.405]
["bitfinex","ETHUSD",1719707143453,0.77657089,3387.7,3387.1,1.405]
["bitfinex","ETHUSD",1719707151255,7.3414,3387.6,3387.0,3.855]
["bitfinex","ETHUSD",1719707151435,0.07281536,3387.5,3387.1,3.0]
["bitfinex","ETHUSD",1719707151617,0.07281536,3387.5,3387.0,0.855]
["bitfinex","ETHUSD",1719707153182,7.3414,3387.7,3387.0,0.855]
["bitfinex","ETHUSD",1719707153621,0.07283155,3387.6,3387.0,0.855]
["bitfinex","ETHUSD",1719707156877,0.07283155,3387.6,3387.2,0.855]
["bitfinex","ETHUSD",1719707157588,0.07283155,3387.6,3387.2,3.855]
["bitfinex","ETHUSD",1719707159972,0.07283155,3387.6,3387.2,3.0]
["bitfinex","ETHUSD",1719707160161,0.07283155,3387.6,3387.4,0.855]
["bitfinex","ETHUSD",1719707164861,7.0594,3388.0,3387.4,0.855]
["bitfinex","ETHUSD",1719707165066,0.07044224,3387.9,3387.4,0.855]
["bitfinex","ETHUSD",1719707169495,0.07044224,3387.9,3387.2,3.855]
["bitfinex","ETHUSD",1719707171396,0.07044224,3387.9,3387.2,0.855]
["bitfinex","ETHUSD",1719707171576,0.07044224,3387.9,3387.3,3.0]
["bitfinex","ETHUSD",1719707172094,0.07044224,3387.9,3387.2,0.855]
["bitfinex","ETHUSD",1719707184188,0.07044224,3387.9,3387.0,3.0]
["bitfinex","ETHUSD",1719707184189,7.4379,3387.8,3387.0,3.0]
["bitfinex","ETHUSD",1719707184404,7.50590017,3387.8,3387.1,1.405]
["bitfinex","ETHUSD",1719707193274,7.50590017,3387.8,3387.1,0.55]
["bitfinex","ETHUSD",1719707193475,9.01914472,3387.8,3387.0,0.55]
["bitfinex","ETHUSD",1719707193681,7.50590017,3387.8,3387.1,0.855]
["bitfinex","ETHUSD",1719707194296,9.01914472,3387.8,3387.1,0.855]
["bitfinex","ETHUSD",1719707195187,9.01914472,3387.8,3386.9,3.0]
["bitfinex","ETHUSD",1719707195403,9.01914472,3387.8,3387.0,0.855]
["bitfinex","ETHUSD",1719707200408,9.01914472,3387.8,3386.7,1.182654]
["bitfinex","ETHUSD",1719707200731,9.01914472,3387.8,3386.6,3.0]
["bitfinex","ETHUSD",1719707200732,7.7889,3387.6,3386.6,3.855]
["bitfinex","ETHUSD",1719707201099,0.06779647,3387.5,3386.6,3.855]
["bitfinex","ETHUSD",1719707201308,0.06779647,3387.5,3386.8,0.855]
["bitfinex","ETHUSD",1719707204516,0.06779647,3387.5,3387.0,0.855]
["bitfinex","ETHUSD",1719707206006,0.06779647,3387.5,3387.4,0.855]
["bitfinex","ETHUSD",1719707206202,6.86564358,3388.1,3387.4,4.405]
["bitfinex","ETHUSD",1719707206409,6.86564358,3388.1,3388.0,0.855]
["bitfinex","ETHUSD",1719707209848,6.86564358,3388.1,3387.4,3.55]
["bitfinex","ETHUSD",1719707210047,6.86564358,3388.1,3387.9,0.855]
["bitfinex","ETHUSD",1719707214014,0.0632237,3388.0,3387.9,0.855]
["bitfinex","ETHUSD",1719707215183,6.8334237,3388.0,3387.4,3.0]
["bitfinex","ETHUSD",1719707215322,6.8334237,3388.0,3387.6,0.855]
["bitfinex","ETHUSD",1719707217240,6.8334237,3388.0,3387.8,0.855]
["bitfinex","ETHUSD",1719707217241,0.0632237,3388.0,3387.8,0.855]
["bitfinex","ETHUSD",1719707217418,0.0632237,3388.0,3387.9,0.55]
["bitfinex","ETHUSD",1719707220566,18.2509,3388.3,3387.9,0.55]
["bitfinex","ETHUSD",1719707220763,6.86564358,3388.6,3387.9,0.55]
["bitfinex","ETHUSD",1719707220764,18.2509,3388.4,3388.2,0.855]
["bitfinex","ETHUSD",1719707220980,18.2509,3388.4,3388.3,0.855]
["bitfinex","ETHUSD",1719707224265,18.2509,3388.5,3388.3,0.855]
["bitfinex","ETHUSD",1719707226758,0.06350196,3388.4,3388.3,0.855]
["bitfinex","ETHUSD",1719707226957,0.06350196,3388.4,3388.3,4.98686]
["bitfinex","ETHUSD",1719707227270,0.06350196,3388.4,3388.3,15.96748028]
["bitfinex","ETHUSD",1719707229438,0.06350196,3388.4,3388.3,15.90846]
["bitfinex","ETHUSD",1719707230676,25.11654358,3389.0,3388.4,2.06586]
["bitfinex","ETHUSD",1719707230841,18.2509,3389.2,3388.9,0.855]
["bitfinex","ETHUSD",1719707233044,18.2509,3389.2,3388.5,3.0]
["bitfinex","ETHUSD",1719707233259,18.2509,3389.2,3388.9,0.855]
["bitfinex","ETHUSD",1719707236114,7.0197,3389.3,3388.9,0.855]
["bitfinex","ETHUSD",1719707241492,0.06359689,3389.2,3388.9,0.855]
["bitfinex","ETHUSD",1719707241814,7.0197,3389.3,3388.9,0.855]
["bitfinex","ETHUSD",1719707242109,0.06355929,3389.1,3388.9,0.855]
["bitfinex","ETHUSD",1719707242293,7.0197,3389.3,3388.9,0.855]
["bitfinex","ETHUSD",1719707242459,0.06352168,3389.0,3388.9,0.855]
["bitfinex","ETHUSD",1719707242666,7.0197,3389.3,3388.9,0.855]
["bitfinex","ETHUSD",1719707243221,0.06359689,3389.2,3388.9,0.855]
["bitfinex","ETHUSD",1719707243567,7.0197,3389.3,3388.9,0.855]
["bitfinex","ETHUSD",1719707243809,0.06356562,3389.1,3388.9,0.855]
["bitfinex","ETHUSD",1719707244017,7.0197,3389.3,3388.9,0.855]
["bitfinex","ETHUSD",1719707244302,0.06352801,3389.0,3388.9,0.855]
["bitfinex","ETHUSD",1719707244802,7.0197,3389.3,3388.9,0.855]
["bitfinex","ETHUSD",1719707244977,0.06352801,3389.0,3388.9,0.855]
["bitfinex","ETHUSD",1719707245177,7.0197,3389.3,3388.9,0.855]
["bitfinex","ETHUSD",1719707245399,0.06352801,3389.0,3388.9,0.855]
["bitfinex","ETHUSD",1719707245709,7.0197,3389.3,3388.9,0.855]
["bitfinex","ETHUSD",1719707245927,0.06352801,3389.0,3388.9,0.855]
["bitfinex","ETHUSD",1719707246130,7.0197,3389.3,3388.9,0.855]
["bitfinex","ETHUSD",1719707246796,0.06360323,3389.2,3388.9,0.855]
["bitfinex","ETHUSD",1719707247196,7.0197,3389.3,3388.9,0.855]
["bitfinex","ETHUSD",1719707247360,0.06356562,3389.1,3388.9,0.855]
["bitfinex","ETHUSD",1719707247568,7.0197,3389.3,3388.9,0.855]
["bitfinex","ETHUSD",1719707247762,0.06352801,3389.0,3388.9,0.855]
["bitfinex","ETHUSD",1719707248707,18.2509,3389.4,3388.9,0.855]
["bitfinex","ETHUSD",1719707249067,0.06364083,3389.3,3388.9,0.855]
["bitfinex","ETHUSD",1719707250202,0.06364083,3389.3,3388.7,0.855]
["bitfinex","ETHUSD",1719707250393,0.06364083,3389.3,3388.8,0.55]
["bitfinex","ETHUSD",1719707255103,0.06364083,3389.3,3388.9,0.855]
["bitfinex","ETHUSD",1719707260106,0.06364083,3389.3,3388.8,1.405]
["bitfinex","ETHUSD",1719707269913,0.06364083,3389.3,3388.8,0.55]
["bitfinex","ETHUSD",1719707270141,0.06364083,3389.3,3388.8,0.855]
["bitfinex","ETHUSD",1719707284073,0.06364083,3389.3,3389.0,0.855]
["bitfinex","ETHUSD",1719707296116,0.06364083,3389.3,3388.8,0.855]
["bitfinex","ETHUSD",1719707319530,18.31454083,3389.3,3388.8,0.855]
["bitfinex","ETHUSD",1719707322773,7.1203,3389.2,3388.7,0.55]
["bitfinex","ETHUSD",1719707323152,0.06098358,3389.1,3388.7,0.55]
["bitfinex","ETHUSD",1719707325653,18.31188358,3389.1,3388.7,0.55]
["bitfinex","ETHUSD",1719707328290,18.31188358,3389.1,3388.8,0.05901591]
["bitfinex","ETHUSD",1719707328448,0.06098358,3389.1,3389.0,12.0468]
["bitfinex","ETHUSD",1719707328646,6.98355958,3389.7,3389.0,13.5313]
["bitfinex","ETHUSD",1719707328850,6.98355958,3389.7,3389.6,0.855]
["bitfinex","ETHUSD",1719707329070,6.98355958,3389.7,3389.6,1.405]
["bitfinex","ETHUSD",1719707329663,6.98355958,3389.7,3389.6,0.55]
["bitfinex","ETHUSD",1719707329878,6.98355958,3389.7,3389.6,1.405]
["bitfinex","ETHUSD",1719707329879,6.93355958,3389.7,3389.6,1.405]
["bitfinex","ETHUSD",1719707334586,0.067916,3389.7,3389.6,1.405]
["bitfinex","ETHUSD",1719707336204,0.12296514,3389.7,3389.6,1.405]
["bitfinex","ETHUSD",1719707337294,0.12296514,3389.7,3389.5,3.0]
["bitfinex","ETHUSD",1719707337499,6.783,3389.6,3389.2,0.855]
["bitfinex","ETHUSD",1719707337699,6.83809638,3389.6,3389.3,0.55]
["bitfinex","ETHUSD",1719707339176,6.83809638,3389.6,3388.8,3.0]
["bitfinex","ETHUSD",1719707339377,6.83809638,3389.6,3389.0,2.036863]
["bitfinex","ETHUSD",1719707340519,25.08899638,3389.6,3389.0,2.036863]
["bitfinex","ETHUSD",1719707342081,7.283,3389.5,3389.0,1.181863]
["bitfinex","ETHUSD",1719707342278,7.283,3389.5,3388.0,6.7568]
["bitfinex","ETHUSD",1719707342279,0.855,3389.4,3388.0,6.7568]
["bitfinex","ETHUSD",1719707342480,7.283,3389.2,3388.4,1.182032]
["bitfinex","ETHUSD",1719707342924,0.05504498,3389.1,3388.4,1.182032]
["bitfinex","ETHUSD",1719707343787,0.05504498,3389.1,3388.5,1.405]
["bitfinex","ETHUSD",1719707344107,0.05504498,3389.1,3388.5,4.405]
["bitfinex","ETHUSD",1719707346487,0.05504498,3389.1,3389.0,0.855]
["bitfinex","ETHUSD",1719707349703,0.05504498,3389.1,3388.8,0.855]
["bitfinex","ETHUSD",1719707352423,18.30594498,3389.1,3388.8,0.855]
["bitfinex","ETHUSD",1719707353547,18.30594498,3389.1,3388.6,0.855]
["bitfinex","ETHUSD",1719707353827,18.30594498,3389.1,3388.7,0.55]
["bitfinex","ETHUSD",1719707355397,18.30594498,3389.1,3388.5,3.0]
["bitfinex","ETHUSD",1719707355729,18.30594498,3389.1,3388.6,0.855]
["bitfinex","ETHUSD",1719707362946,18.30594498,3389.1,3388.4,1.182032]
["bitfinex","ETHUSD",1719707362947,18.30594498,3389.1,3388.8,0.855]
["bitfinex","ETHUSD",1719707363897,18.30594498,3389.1,3388.7,0.55]
["bitfinex","ETHUSD",1719707364185,18.30594498,3389.1,3388.8,0.855]
["bitfinex","ETHUSD",1719707370165,18.2509,3389.1,3388.8,0.855]
["bitfinex","ETHUSD",1719707370365,0.05325531,3389.0,3388.8,0.855]
["bitfinex","ETHUSD",1719707370565,18.30415531,3389.0,3388.8,0.855]
["bitfinex","ETHUSD",1719707371694,18.30415531,3389.0,3388.9,0.55]
["bitfinex","ETHUSD",1719707372000,18.30415531,3389.0,3388.9,1.405]
["bitfinex","ETHUSD",1719707373361,18.30415531,3389.0,3388.9,0.55]
["bitfinex","ETHUSD",1719707376598,0.05325531,3389.0,3388.9,0.55]
["bitfinex","ETHUSD",1719707376976,18.2509,3389.3,3388.9,0.55]
["bitfinex","ETHUSD",1719707377194,18.2509,3389.3,3389.0,0.855]
["bitfinex","ETHUSD",1719707377371,0.05335196,3389.2,3389.1,0.55]
["bitfinex","ETHUSD",1719707377704,0.05334942,3389.2,3389.1,0.55]
["bitfinex","ETHUSD",1719707377904,18.2509,3389.3,3389.1,0.55]
["bitfinex","ETHUSD",1719707378199,18.2509,3389.3,3389.2,0.855]
["bitfinex","ETHUSD",1719707378765,18.2509,3389.3,3389.2,1.405]
["bitfinex","ETHUSD",1719707382465,18.2509,3389.5,3389.2,1.405]
["bitfinex","ETHUSD",1719707382701,18.2509,3389.5,3389.3,0.55]
["bitfinex","ETHUSD",1719707388433,18.2509,3389.6,3389.3,0.55]
["bitfinex","ETHUSD",1719707389530,18.2509,3389.6,3389.2,0.855]
["bitfinex","ETHUSD",1719707389729,18.2509,3389.6,3389.3,0.55]
["bitfinex","ETHUSD",1719707391432,18.2509,3389.6,3389.2,0.855]
["bitfinex","ETHUSD",1719707391732,0.05355797,3389.5,3389.3,0.55]
["bitfinex","ETHUSD",1719707391939,0.05355797,3389.5,3388.9,3.0]
["bitfinex","ETHUSD",1719707392102,0.05355797,3389.5,3389.1,0.855]
["bitfinex","ETHUSD",1719707394438,18.30445797,3389.5,3389.1,0.855]
["bitfinex","ETHUSD",1719707400323,0.05355797,3389.5,3389.1,0.855]
["bitfinex","ETHUSD",1719707403917,7.4147,3389.4,3389.0,0.55]
["bitfinex","ETHUSD",1719707404240,7.4147,3389.3,3388.4,8.238632]
["bitfinex","ETHUSD",1719707404445,0.90922135,3389.2,3388.5,0.855]
["bitfinex","ETHUSD",1719707405441,0.90922135,3389.2,3388.5,3.855]
["bitfinex","ETHUSD",1719707406003,0.90922135,3389.2,3388.5,3.0]
["bitfinex","ETHUSD",1719707406210,0.90922135,3389.2,3388.5,3.855]
["bitfinex","ETHUSD",1719707406411,19.16012135,3389.2,3388.5,3.855]
["bitfinex","ETHUSD",1719707407921,19.16012135,3389.2,3388.7,0.855]
["bitfinex","ETHUSD",1719707408123,18.2509,3389.2,3388.7,0.855]
["bitfinex","ETHUSD",1719707411050,18.2509,3389.2,3388.5,3.855]
["bitfinex","ETHUSD",1719707411254,18.2509,3389.2,3388.6,0.55]
["bitfinex","ETHUSD",1719707412329,18.2509,3389.2,3388.5,3.0]
["bitfinex","ETHUSD",1719707412330,7.4147,3389.1,3388.5,3.0]
["bitfinex","ETHUSD",1719707412528,7.4147,3389.1,3388.4,1.182032]
["bitfinex","ETHUSD",1719707412529,7.4147,3389.0,3388.4,1.182032]
["bitfinex","ETHUSD",1719707412743,7.4147,3389.0,3388.5,0.55]
["bitfinex","ETHUSD",1719707412946,7.4147,3389.0,3388.4,0.55]
["bitfinex","ETHUSD",1719707413344,7.4147,3389.0,3388.4,3.55]
["bitfinex","ETHUSD",1719707414662,10.323416,3389.0,3388.4,3.55]
["bitfinex","ETHUSD",1719707415461,7.4147,3389.0,3388.4,3.55]
["bitfinex","ETHUSD",1719707415687,7.4147,3389.0,3388.4,3.0]
["bitfinex","ETHUSD",1719707416022,7.4147,3389.0,3388.3,2.037096]
["bitfinex","ETHUSD",1719707417927,0.05315092,3388.9,3388.3,2.037096]
["bitfinex","ETHUSD",1719707421269,6.914,3388.8,3388.3,2.037096]
["bitfinex","ETHUSD",1719707421643,0.05315884,3388.7,3388.3,0.855]
["bitfinex","ETHUSD",1719707421844,0.05315884,3388.7,3388.3,2.03713]
["bitfinex","ETHUSD",1719707422037,6.914,3388.8,3388.3,2.03713]
["bitfinex","ETHUSD",1719707422370,0.05315884,3388.7,3388.3,2.03713]
["bitfinex","ETHUSD",1719707422538,6.914,3388.8,3388.3,2.03713]
["bitfinex","ETHUSD",1719707422733,0.05315884,3388.7,3388.3,2.03713]
["bitfinex","ETHUSD",1719707422939,6.914,3388.8,3388.3,2.03713]
["bitfinex","ETHUSD",1719707423175,6.914,3388.8,3388.3,5.03713]
["bitfinex","ETHUSD",1719707423176,0.05311351,3388.7,3388.3,5.03713]
["bitfinex","ETHUSD",1719707423371,6.914,3388.8,3388.3,5.03713]
["bitfinex","ETHUSD",1719707423605,0.05311351,3388.7,3388.3,5.03713]
["bitfinex","ETHUSD",1719707424063,6.914,3388.8,3388.3,5.03713]
["bitfinex","ETHUSD",1719707424374,0.05310844,3388.7,3388.3,5.03713]
["bitfinex","ETHUSD",1719707424543,6.914,3388.8,3388.3,5.03713]
["bitfinex","ETHUSD",1719707424742,0.05310844,3388.7,3388.3,5.03713]
["bitfinex","ETHUSD",1719707424942,6.914,3388.8,3388.3,5.03713]
["bitfinex","ETHUSD",1719707425142,0.05310844,3388.7,3388.3,5.03713]
["bitfinex","ETHUSD",1719707425360,6.914,3388.8,3388.3,5.03713]
["bitfinex","ETHUSD",1719707425567,0.05311097,3388.7,3388.3,5.03713]
["bitfinex","ETHUSD",1719707425754,6.914,3388.8,3388.3,5.03713]
["bitfinex","ETHUSD",1719707425955,0.05311097,3388.7,3388.3,5.03713]
["bitfinex","ETHUSD",1719707426167,6.914,3388.8,3388.3,5.03713]
["bitfinex","ETHUSD",1719707426365,0.05311097,3388.7,3388.3,5.03713]
["bitfinex","ETHUSD",1719707426545,6.914,3388.8,3388.3,5.03713]
["bitfinex","ETHUSD",1719707426747,0.05311097,3388.7,3388.3,4.24115413]
["bitfinex","ETHUSD",1719707426941,18.2509,3388.9,3388.6,0.855]
["bitfinex","ETHUSD",1719707427154,18.2509,3388.9,3388.4,0.55]
["bitfinex","ETHUSD",1719707427155,18.2509,3389.1,3388.8,0.855]
["bitfinex","ETHUSD",1719707429085,18.2509,3389.1,3388.6,0.855]
["bitfinex","ETHUSD",1719707430784,0.05325281,3389.0,3388.6,0.855]
["bitfinex","ETHUSD",1719707433048,0.05325281,3389.0,3388.9,0.855]
["bitfinex","ETHUSD",1719707433247,0.05325281,3389.0,3388.9,1.405]
["bitfinex","ETHUSD",1719707433676,18.2509,3389.4,3388.9,1.405]
["bitfinex","ETHUSD",1719707433876,0.05277488,3389.0,3388.9,1.405]
["bitfinex","ETHUSD",1719707434061,18.2509,3389.4,3388.9,1.405]
["bitfinex","ETHUSD",1719707434452,0.05288769,3389.3,3388.9,1.405]
["bitfinex","ETHUSD",1719707439091,18.30378769,3389.3,3388.9,1.405]
["bitfinex","ETHUSD",1719707441267,18.30378769,3389.3,3388.9,0.55]
["bitfinex","ETHUSD",1719707441471,18.30378769,3389.3,3388.8,0.55]
["bitfinex","ETHUSD",1719707441472,21.22075463,3389.3,3388.8,0.55]
["bitfinex","ETHUSD",1719707442180,18.30378769,3389.3,3388.8,0.55]
["bitfinex","ETHUSD",1719707445289,0.05288769,3389.3,3388.8,0.55]
["bitfinex","ETHUSD",1719707449216,0.05288769,3389.3,3388.9,0.855]
["bitfinex","ETHUSD",1719707450500,0.05288769,3389.3,3388.8,0.55]
["bitfinex","ETHUSD",1719707450714,0.05288769,3389.3,3388.7,3.855]
["bitfinex","ETHUSD",1719707450997,7.1476,3389.1,3388.8,3.0]
["bitfinex","ETHUSD",1719707451173,0.05153948,3389.0,3388.6,0.855]
["bitfinex","ETHUSD",1719707451587,7.1476,3388.9,3387.4,2.06644]
["bitfinex","ETHUSD",1719707451898,0.05146425,3388.8,3388.1,2.037196]
["bitfinex","ETHUSD",1719707452273,0.05146425,3388.8,3388.1,0.855]
["bitfinex","ETHUSD",1719707452770,0.05146425,3388.8,3388.3,0.855]
["bitfinex","ETHUSD",1719707453102,0.05146425,3388.8,3388.0,4.182202]
["bitfinex","ETHUSD",1719707453103,0.70821576,3388.7,3388.0,4.182202]
["bitfinex","ETHUSD",1719707453268,0.70821576,3388.7,3388.1,0.855]
["bitfinex","ETHUSD",1719707453469,0.05138902,3388.6,3388.1,0.855]
["bitfinex","ETHUSD",1719707457206,18.2509,3388.6,3388.1,0.855]
["bitfinex","ETHUSD",1719707457409,0.0513514,3388.5,3388.1,0.855]
["bitfinex","ETHUSD",1719707462098,0.0513514,3388.5,3388.0,4.182202]
["bitfinex","ETHUSD",1719707462300,0.0513514,3388.5,3388.1,0.855]
["bitfinex","ETHUSD",1719707463018,18.3022514,3388.5,3388.1,0.855]
["bitfinex","ETHUSD",1719707467293,8.68057654,3388.5,3388.0,4.182202]
["bitfinex","ETHUSD",1719707467601,8.68057654,3388.5,3387.4,6.8695]
["bitfinex","ETHUSD",1719707467602,8.68057654,3388.5,3387.8,0.855]
["bitfinex","ETHUSD",1719707468205,6.799,3388.4,3387.7,1.182309]
["bitfinex","ETHUSD",1719707468407,1.88157654,3388.5,3387.6,0.855]
["bitfinex","ETHUSD",1719707468408,6.799,3388.2,3387.6,0.855]
["bitfinex","ETHUSD",1719707468604,0.0496582,3388.1,3387.6,0.855]
["bitfinex","ETHUSD",1719707471931,18.3005582,3388.1,3387.6,0.855]
["bitfinex","ETHUSD",1719707472633,18.3005582,3388.1,3387.5,4.182369]
["bitfinex","ETHUSD",1719707472831,18.3005582,3388.1,3387.7,0.855]
["bitfinex","ETHUSD",1719707473898,20.81051402,3388.1,3387.6,3.0]
["bitfinex","ETHUSD",1719707474098,6.799,3388.0,3386.8,6.8695]
["bitfinex","ETHUSD",1719707474436,6.799,3387.9,3387.3,2.037463]
["bitfinex","ETHUSD",1719707474604,6.84838005,3387.9,3387.3,2.037463]
["bitfinex","ETHUSD",1719707475733,6.84838005,3387.9,3387.3,1.182463]
["bitfinex","ETHUSD",1719707475901,3.00453685,3387.8,3387.3,1.182463]
["bitfinex","ETHUSD",1719707476102,3.05394162,3387.8,3387.3,1.182463]
["bitfinex","ETHUSD",1719707476621,3.05394162,3387.8,3387.2,0.855]
["bitfinex","ETHUSD",1719707476830,3.05394162,3387.8,3387.2,1.18248]
["bitfinex","ETHUSD",1719707477140,3.05394162,3387.8,3387.2,0.855]
["bitfinex","ETHUSD",1719707477339,3.00453685,3387.7,3387.2,0.855]
["bitfinex","ETHUSD",1719707477633,0.04929534,3387.6,3387.2,0.855]
["bitfinex","ETHUSD",1719707477822,18.30019534,3387.6,3387.2,0.855]
["bitfinex","ETHUSD",1719707478403,18.30019534,3387.6,3387.0,1.18252]
["bitfinex","ETHUSD",1719707478404,6.9755,3387.5,3387.1,0.855]
["bitfinex","ETHUSD",1719707478838,0.04922005,3387.4,3387.1,0.855]
["bitfinex","ETHUSD",1719707482609,0.04922005,3387.4,3387.0,1.18252]
["bitfinex","ETHUSD",1719707482610,0.04922005,3387.4,3387.3,0.855]
["bitfinex","ETHUSD",1719707482911,18.2509,3387.6,3387.3,0.855]
["bitfinex","ETHUSD",1719707483112,0.04924473,3387.4,3387.3,0.855]
["bitfinex","ETHUSD",1719707483332,18.2509,3387.6,3387.3,0.855]
["bitfinex","ETHUSD",1719707483851,0.04928237,3387.5,3387.3,0.855]
["bitfinex","ETHUSD",1719707486129,0.04928237,3387.5,3387.4,0.55]
["bitfinex","ETHUSD",1719707490256,0.04921176,3387.5,3387.4,0.55]
["bitfinex","ETHUSD",1719707490761,18.2509,3387.9,3387.4,0.55]
["bitfinex","ETHUSD",1719707490926,0.04921176,3387.5,3387.4,0.55]
["bitfinex","ETHUSD",1719707491122,18.2509,3387.9,3387.4,1.405]
["bitfinex","ETHUSD",1719707491322,18.2509,3387.9,3387.6,0.855]
["bitfinex","ETHUSD",1719707492868,18.2509,3387.9,3387.8,0.855]
["bitfinex","ETHUSD",1719707495934,6.86564358,3388.4,3387.9,7.2031]
["bitfinex","ETHUSD",1719707495935,18.2509,3388.2,3387.9,7.2031]
["bitfinex","ETHUSD",1719707496163,18.2509,3388.2,3388.1,0.855]
["bitfinex","ETHUSD",1719707496662,18.2509,3388.2,3388.1,1.405]
["bitfinex","ETHUSD",1719707496985,18.2509,3388.2,3388.1,10.67415]
["bitfinex","ETHUSD",1719707497263,18.2509,3388.2,3388.1,13.67415]
["bitfinex","ETHUSD",1719707498459,18.2509,3388.7,3388.1,13.67415]
["bitfinex","ETHUSD",1719707498764,18.2509,3388.7,3388.6,0.855]
["bitfinex","ETHUSD",1719707498940,18.2509,3388.7,3388.6,8.6081]
["bitfinex","ETHUSD",1719707500885,18.2509,3388.7,3388.6,11.6081]
["bitfinex","ETHUSD",1719707501752,25.11654358,3389.3,3388.6,11.6081]
["bitfinex","ETHUSD",1719707501953,25.11654358,3389.3,3389.1,0.855]
["bitfinex","ETHUSD",1719707502141,18.2509,3389.3,3389.1,0.855]
["bitfinex","ETHUSD",1719707502347,21.25543685,3389.3,3389.0,0.855]
["bitfinex","ETHUSD",1719707502633,18.2509,3389.3,3389.0,0.855]
["bitfinex","ETHUSD",1719707505171,18.2509,3389.3,3388.8,3.0]
["bitfinex","ETHUSD",1719707505467,18.2509,3389.3,3389.0,0.855]
["bitfinex","ETHUSD",1719707505671,0.05009848,3389.2,3389.0,0.855]
["bitfinex","ETHUSD",1719707505976,18.2509,3389.3,3389.0,0.855]
["bitfinex","ETHUSD",1719707506433,0.05009848,3389.2,3389.0,0.855]
["bitfinex","ETHUSD",1719707506861,18.2509,3389.3,3389.0,0.855]
["bitfinex","ETHUSD",1719707507038,0.05009848,3389.2,3389.0,0.855]
["bitfinex","ETHUSD",1719707507244,18.2509,3389.3,3389.0,0.855]
["bitfinex","ETHUSD",1719707507441,0.05009848,3389.2,3389.0,0.855]
["bitfinex","ETHUSD",1719707507629,18.2509,3389.2,3389.0,0.855]
["bitfinex","ETHUSD",1719707507834,0.05006087,3389.1,3389.0,0.855]
["bitfinex","ETHUSD",1719707509482,7.15446087,3389.1,3388.9,0.855]
["bitfinex","ETHUSD",1719707513645,25.40536087,3389.1,3388.9,0.855]
["bitfinex","ETHUSD",1719707513872,25.40536087,3389.1,3388.7,3.0]
["bitfinex","ETHUSD",1719707514178,25.40536087,3389.1,3388.9,0.855]
["bitfinex","ETHUSD",1719707515584,18.30096087,3389.1,3388.9,0.855]
["bitfinex","ETHUSD",1719707515785,18.30096087,3389.1,3388.8,3.0]
["bitfinex","ETHUSD",1719707515989,18.30096087,3389.1,3389.0,0.855]
["bitfinex","ETHUSD",1719707519566,0.05006087,3389.1,3389.0,0.855]
["bitfinex","ETHUSD",1719707520087,0.050139,3389.1,3389.0,0.855]
["bitfinex","ETHUSD",1719707520385,18.2509,3389.4,3389.0,0.855]
["bitfinex","ETHUSD",1719707520587,0.050139,3389.1,3389.0,0.855]
["bitfinex","ETHUSD",1719707520787,18.2509,3389.4,3389.0,0.855]
["bitfinex","ETHUSD",1719707521285,0.05022428,3389.3,3389.0,0.855]
["bitfinex","ETHUSD",1719707521487,0.05022428,3389.3,3389.2,0.855]
["bitfinex","ETHUSD",1719707523590,0.05022428,3389.3,3389.2,4.405]
["bitfinex","ETHUSD",1719707523890,18.2509,3389.6,3389.2,4.405]
["bitfinex","ETHUSD",1719707524093,18.2509,3389.6,3389.5,0.855]
["bitfinex","ETHUSD",1719707524326,18.2509,3389.6,3389.5,1.405]
["bitfinex","ETHUSD",1719707528582,18.318816,3389.7,3389.5,1.405]
["bitfinex","ETHUSD",1719707529906,18.318816,3389.7,3389.6,0.55]
["bitfinex","ETHUSD",1719707530107,0.067916,3389.7,3389.6,3.55]
["bitfinex","ETHUSD",1719707530267,0.067916,3389.7,3389.6,13.09733682]
["bitfinex","ETHUSD",1719707530473,0.067916,3389.7,3389.6,13.03834]
["bitfinex","ETHUSD",1719707533401,0.067916,3389.7,3389.6,10.9732]
["bitfinex","ETHUSD",1719707533701,0.067916,3389.7,3389.6,11.8282]
["bitfinex","ETHUSD",1719707534272,0.067916,3389.7,3389.6,13.89334]
["bitfinex","ETHUSD",1719707538005,6.86564358,3390.2,3389.6,13.89334]
["bitfinex","ETHUSD",1719707538233,25.11654358,3390.5,3390.1,0.855]
["bitfinex","ETHUSD",1719707538397,25.11654358,3390.5,3390.4,0.855]
["bitfinex","ETHUSD",1719707538594,18.2509,3390.5,3390.4,0.855]
["bitfinex","ETHUSD",1719707548120,18.2509,3390.5,3389.8,3.0]
["bitfinex","ETHUSD",1719707548449,18.2509,3390.5,3390.4,0.855]
["bitfinex","ETHUSD",1719707550614,18.30092224,3390.5,3390.4,0.855]
["bitfinex","ETHUSD",1719707551745,18.30092224,3390.5,3390.1,4.18149]
["bitfinex","ETHUSD",1719707552046,18.30092224,3390.5,3390.4,0.855]
["bitfinex","ETHUSD",1719707555457,0.05002224,3390.5,3390.4,0.855]
["bitfinex","ETHUSD",1719707555680,18.2509,3390.8,3390.4,0.855]
["bitfinex","ETHUSD",1719707556014,0.05016414,3390.7,3390.6,0.855]
["bitfinex","ETHUSD",1719707556315,18.2509,3390.8,3390.6,0.855]
["bitfinex","ETHUSD",1719707556463,0.05016414,3390.7,3390.6,0.855]
["bitfinex","ETHUSD",1719707556641,18.2509,3390.8,3390.6,0.855]
["bitfinex","ETHUSD",1719707556839,0.05016414,3390.7,3390.6,0.855]
["bitfinex","ETHUSD",1719707557103,18.2509,3390.8,3390.6,0.855]
["bitfinex","ETHUSD",1719707557393,0.05016288,3390.7,3390.6,0.855]
["bitfinex","ETHUSD",1719707557790,18.2509,3390.8,3390.6,0.855]
["bitfinex","ETHUSD",1719707557995,0.05016288,3390.7,3390.6,0.855]
["bitfinex","ETHUSD",1719707558342,18.2509,3390.8,3390.6,0.855]
["bitfinex","ETHUSD",1719707558585,0.05016288,3390.7,3390.6,0.855]
["bitfinex","ETHUSD",1719707558957,18.2509,3390.8,3390.6,0.855]
["bitfinex","ETHUSD",1719707559284,0.05016414,3390.7,3390.6,0.855]
["bitfinex","ETHUSD",1719707559482,18.2509,3390.8,3390.6,0.855]
["bitfinex","ETHUSD",1719707559670,0.05016414,3390.7,3390.6,0.855]
["bitfinex","ETHUSD",1719707559871,18.2509,3390.8,3390.6,0.855]
["bitfinex","ETHUSD",1719707560214,7.86067094,3390.7,3390.1,1.18149]
["bitfinex","ETHUSD",1719707560377,7.86067094,3390.7,3389.8,0.855]
["bitfinex","ETHUSD",1719707561384,7.4853,3390.6,3389.8,0.855]
["bitfinex","ETHUSD",1719707561593,10.18195709,3390.6,3389.8,0.855]
["bitfinex","ETHUSD",1719707561758,0.05005751,3390.5,3389.8,0.855]
["bitfinex","ETHUSD",1719707562193,0.05005751,3390.5,3389.5,1.181666]
["bitfinex","ETHUSD",1719707562505,7.4853,3390.4,3389.8,0.855]
["bitfinex","ETHUSD",1719707562809,0.04997102,3390.3,3389.8,0.855]
["bitfinex","ETHUSD",1719707565319,7.4853,3390.2,3389.6,3.0]
["bitfinex","ETHUSD",1719707565521,0.04804686,3390.1,3389.3,0.855]
["bitfinex","ETHUSD",1719707565671,0.04804686,3390.1,3389.5,0.855]
["bitfinex","ETHUSD",1719707566426,0.04804686,3390.1,3389.2,1.181802]
["bitfinex","ETHUSD",1719707566427,0.04804686,3390.1,3389.7,0.855]
["bitfinex","ETHUSD",1719707566719,0.04804686,3390.1,3389.9,0.855]
["bitfinex","ETHUSD",1719707567264,18.29894686,3390.1,3389.9,0.855]
["bitfinex","ETHUSD",1719707578357,18.29894686,3390.1,3389.9,3.855]
["bitfinex","ETHUSD",1719707579145,18.29894686,3390.1,3389.9,3.0]
["bitfinex","ETHUSD",1719707579329,0.04804686,3390.1,3390.0,0.855]
["bitfinex","ETHUSD",1719707579514,18.2509,3390.3,3390.0,0.855]
["bitfinex","ETHUSD",1719707579710,0.04804472,3390.2,3390.0,0.855]
["bitfinex","ETHUSD",1719707579939,18.2509,3390.3,3390.0,0.855]
["bitfinex","ETHUSD",1719707580149,0.04804472,3390.2,3390.0,0.855]
["bitfinex","ETHUSD",1719707580527,18.2509,3390.3,3390.0,0.855]
["bitfinex","ETHUSD",1719707580813,0.04804472,3390.2,3390.0,0.855]
["bitfinex","ETHUSD",1719707581117,18.2509,3390.3,3390.0,0.855]
["bitfinex","ETHUSD",1719707581342,0.04804472,3390.2,3390.0,0.855]
["bitfinex","ETHUSD",1719707581798,18.2509,3390.3,3390.0,0.855]
["bitfinex","ETHUSD",1719707582062,0.04800714,3390.1,3390.0,0.855]
["bitfinex","ETHUSD",1719707582226,18.2509,3390.3,3390.0,0.855]
["bitfinex","ETHUSD",1719707582728,7.18265479,3390.2,3389.7,3.855]
["bitfinex","ETHUSD",1719707582932,0.04805479,3390.2,3389.9,0.855]
["bitfinex","ETHUSD",1719707583131,18.2509,3390.3,3389.9,0.855]
["bitfinex","ETHUSD",1719707583320,0.04805479,3390.2,3389.9,0.855]
["bitfinex","ETHUSD",1719707583520,18.2509,3390.3,3389.9,0.855]
["bitfinex","ETHUSD",1719707583757,0.04805479,3390.2,3389.9,0.855]
["bitfinex","ETHUSD",1719707584179,18.2509,3390.3,3389.9,0.855]
["bitfinex","ETHUSD",1719707584379,0.0480172,3390.1,3389.9,0.855]
["bitfinex","ETHUSD",1719707584580,18.2509,3390.3,3389.9,0.855]
["bitfinex","ETHUSD",1719707584724,0.04797961,3390.0,3389.9,0.855]
["bitfinex","ETHUSD",1719707585060,0.04797961,3390.0,3389.9,1.405]
["bitfinex","ETHUSD",1719707585260,18.2509,3390.2,3389.9,1.405]
["bitfinex","ETHUSD",1719707585459,0.0480172,3390.1,3389.9,1.405]
["bitfinex","ETHUSD",1719707591236,18.2989172,3390.1,3389.9,1.405]
["bitfinex","ETHUSD",1719707594462,25.4335172,3390.1,3389.9,1.405]
["bitfinex","ETHUSD",1719707595002,25.4335172,3390.1,3389.6,3.0]
["bitfinex","ETHUSD",1719707595287,25.4335172,3390.1,3389.7,0.855]
["bitfinex","ETHUSD",1719707597204,7.1826172,3390.1,3389.7,0.855]
["bitfinex","ETHUSD",1719707599221,7.1826172,3390.1,3389.9,0.855]
["bitfinex","ETHUSD",1719707599553,0.0480172,3390.1,3389.9,0.855]
["bitfinex","ETHUSD",1719707599880,7.4508,3390.4,3390.0,0.55]
["bitfinex","ETHUSD",1719707600078,7.4508,3390.4,3390.2,0.855]
["bitfinex","ETHUSD",1719707600278,25.7017,3390.4,3390.2,0.855]
["bitfinex","ETHUSD",1719707601205,25.7017,3390.4,3389.8,3.0]
["bitfinex","ETHUSD",1719707601408,25.7017,3390.4,3389.2,1.181802]
["bitfinex","ETHUSD",1719707601409,25.7017,3390.4,3389.9,0.855]
["bitfinex","ETHUSD",1719707602831,25.7017,3390.4,3390.1,0.855]
["bitfinex","ETHUSD",1719707604396,25.7017,3390.4,3390.3,0.855]
["bitfinex","ETHUSD",1719707606063,7.4508,3390.4,3390.3,0.855]
["bitfinex","ETHUSD",1719707607669,25.5359,3390.8,3390.3,0.855]
["bitfinex","ETHUSD",1719707610857,0.04760268,3390.7,3390.3,0.855]
["bitfinex","ETHUSD",1719707611346,0.0475651,3390.6,3390.3,0.855]
["bitfinex","ETHUSD",1719707611491,25.5359,3390.8,3390.3,0.855]
["bitfinex","ETHUSD",1719707611690,0.04752753,3390.5,3390.3,0.855]
["bitfinex","ETHUSD",1719707611887,25.5359,3390.8,3390.3,0.855]
["bitfinex","ETHUSD",1719707612119,0.04656373,3390.4,3390.3,0.855]
["bitfinex","ETHUSD",1719707612335,25.5359,3390.8,3390.3,0.855]
["bitfinex","ETHUSD",1719707612492,0.04656373,3390.4,3390.3,0.855]
["bitfinex","ETHUSD",1719707612710,25.5359,3390.8,3390.3,0.855]
["bitfinex","ETHUSD",1719707612917,0.04656373,3390.4,3390.3,0.855]
["bitfinex","ETHUSD",1719707613248,25.5359,3390.8,3390.3,0.855]
["bitfinex","ETHUSD",1719707613458,0.04656373,3390.4,3390.3,0.855]
["bitfinex","ETHUSD",1719707613588,25.5359,3390.8,3389.9,3.0]
["bitfinex","ETHUSD",1719707613794,0.04656373,3390.4,3390.2,0.855]
["bitfinex","ETHUSD",1719707614152,0.04652615,3390.3,3390.2,0.855]
["bitfinex","ETHUSD",1719707614328,0.04652615,3390.3,3390.2,1.405]
["bitfinex","ETHUSD",1719707614512,25.5359,3390.8,3390.2,1.405]
["bitfinex","ETHUSD",1719707614720,0.04652615,3390.3,3390.2,1.405]
["bitfinex","ETHUSD",1719707614893,25.5359,3390.8,3390.2,1.405]
["bitfinex","ETHUSD",1719707615094,0.04652615,3390.3,3390.2,1.405]
["bitfinex","ETHUSD",1719707615360,25.5359,3390.8,3390.2,1.405]
["bitfinex","ETHUSD",1719707615500,0.04652615,3390.3,3390.2,1.405]
["bitfinex","ETHUSD",1719707615700,25.5359,3390.8,3390.2,1.405]
["bitfinex","ETHUSD",1719707615903,0.04652615,3390.3,3390.2,1.405]
["bitfinex","ETHUSD",1719707616103,25.5359,3390.8,3390.2,1.405]
["bitfinex","ETHUSD",1719707616302,0.04652615,3390.3,3390.2,1.405]
["bitfinex","ETHUSD",1719707616608,25.5359,3390.8,3389.9,3.0]
["bitfinex","ETHUSD",1719707616803,0.0465125,3390.3,3390.1,0.855]
["bitfinex","ETHUSD",1719707617012,6.9837,3390.4,3390.1,0.855]
["bitfinex","ETHUSD",1719707617244,0.04646128,3390.2,3390.1,0.855]
["bitfinex","ETHUSD",1719707617455,6.9837,3390.4,3390.1,0.855]
["bitfinex","ETHUSD",1719707617629,0.04644763,3390.2,3390.1,0.855]
["bitfinex","ETHUSD",1719707617943,0.04643399,3390.2,3390.1,0.855]
["bitfinex","ETHUSD",1719707618148,6.9837,3390.4,3390.1,0.855]
["bitfinex","ETHUSD",1719707618344,0.04647157,3390.3,3390.1,0.855]
["bitfinex","ETHUSD",1719707619039,0.04647157,3390.3,3389.9,3.855]
["bitfinex","ETHUSD",1719707619246,0.04647157,3390.3,3389.9,0.855]
["bitfinex","ETHUSD",1719707619548,0.04647157,3390.3,3390.1,0.855]
["bitfinex","ETHUSD",1719707620519,6.9837,3390.2,3389.6,3.855]
["bitfinex","ETHUSD",1719707620845,0.0463768,3390.1,3389.6,0.855]
["bitfinex","ETHUSD",1719707622419,0.0463768,3390.1,3389.8,0.855]
["bitfinex","ETHUSD",1719707624158,18.2972768,3390.1,3389.8,0.855]
["bitfinex","ETHUSD",1719707626758,18.2972768,3390.1,3390.0,0.855]
["bitfinex","ETHUSD",1719707627344,18.2972768,3390.1,3389.8,0.855]
["bitfinex","ETHUSD",1719707629122,18.2972768,3390.1,3390.0,0.855]
["bitfinex","ETHUSD",1719707629952,0.0463768,3390.1,3390.0,0.855]
["bitfinex","ETHUSD",1719707630159,18.2509,3390.3,3390.0,0.855]
["bitfinex","ETHUSD",1719707630456,0.04638511,3390.2,3390.0,0.855]
["bitfinex","ETHUSD",1719707630852,18.2509,3390.3,3390.0,0.855]
["bitfinex","ETHUSD",1719707631058,0.04634752,3390.1,3390.0,0.855]
["bitfinex","ETHUSD",1719707631234,18.2509,3390.3,3390.0,0.855]
["bitfinex","ETHUSD",1719707631430,0.04632746,3390.1,3390.0,0.855]
["bitfinex","ETHUSD",1719707631965,18.2509,3390.3,3390.0,0.855]
["bitfinex","ETHUSD",1719707632263,0.04636504,3390.2,3390.0,0.855]
["bitfinex","ETHUSD",1719707632626,18.2509,3390.3,3390.0,0.855]
["bitfinex","ETHUSD",1719707633138,0.04636504,3390.2,3390.0,0.855]
["bitfinex","ETHUSD",1719707633450,18.2509,3390.3,3390.0,0.855]
["bitfinex","ETHUSD",1719707633644,0.04634006,3390.1,3390.0,0.855]
["bitfinex","ETHUSD",1719707633828,18.2509,3390.3,3390.0,1.405]
["bitfinex","ETHUSD",1719707634036,0.04634006,3390.1,3390.0,1.405]
["bitfinex","ETHUSD",1719707634229,18.2509,3390.3,3390.0,1.405]
["bitfinex","ETHUSD",1719707634464,0.04631914,3390.1,3390.0,1.405]
["bitfinex","ETHUSD",1719707634945,18.2509,3390.3,3390.0,1.405]
["bitfinex","ETHUSD",1719707635148,0.04635673,3390.2,3390.0,1.405]
["bitfinex","ETHUSD",1719707635332,18.2509,3390.3,3390.0,1.405]
["bitfinex","ETHUSD",1719707635686,0.04635673,3390.2,3390.0,1.405]
["bitfinex","ETHUSD",1719707635845,18.29725673,3390.2,3390.0,1.405]
["bitfinex","ETHUSD",1719707636043,18.2509,3390.2,3390.0,1.405]
["bitfinex","ETHUSD",1719707636246,0.04631914,3390.1,3390.0,1.405]
["bitfinex","ETHUSD",1719707641850,0.04631914,3390.1,3390.0,0.55]
["bitfinex","ETHUSD",1719707641851,18.29721914,3390.1,3390.0,0.55]
["bitfinex","ETHUSD",1719707642061,18.29721914,3390.1,3389.9,0.55]
["bitfinex","ETHUSD",1719707643970,18.29721914,3390.1,3389.8,3.0]
["bitfinex","ETHUSD",1719707644148,25.06241914,3390.1,3389.4,3.0]
["bitfinex","ETHUSD",1719707644350,6.81151914,3390.1,3389.4,3.0]
["bitfinex","ETHUSD",1719707644657,0.68115191,3390.0,3389.4,3.0]
["bitfinex","ETHUSD",1719707644856,0.68115191,3390.0,3389.3,0.855]
["bitfinex","ETHUSD",1719707645097,0.04631719,3389.9,3389.3,0.855]
["bitfinex","ETHUSD",1719707646549,6.7652,3390.1,3389.3,0.855]
["bitfinex","ETHUSD",1719707646795,0.04632323,3390.0,3389.3,0.855]
["bitfinex","ETHUSD",1719707647205,0.04632323,3390.0,3389.4,0.855]
["bitfinex","ETHUSD",1719707662981,0.04632323,3390.0,3389.6,0.855]
["bitfinex","ETHUSD",1719707664701,0.04632323,3390.0,3389.9,0.855]
["bitfinex","ETHUSD",1719707665010,6.86564358,3390.4,3389.9,0.855]
["bitfinex","ETHUSD",1719707665308,0.04640192,3390.3,3390.1,0.855]
["bitfinex","ETHUSD",1719707665887,7.044,3390.6,3390.1,0.855]
["bitfinex","ETHUSD",1719707666089,0.04637948,3390.2,3390.1,0.855]
["bitfinex","ETHUSD",1719707666290,7.044,3390.6,3390.1,0.855]
["bitfinex","ETHUSD",1719707666610,0.04637948,3390.2,3390.1,0.855]
["bitfinex","ETHUSD",1719707666907,7.044,3390.6,3390.1,0.855]
["bitfinex","ETHUSD",1719707667116,0.04637948,3390.2,3390.1,0.855]
["bitfinex","ETHUSD",1719707667317,7.044,3390.6,3390.1,0.855]
["bitfinex","ETHUSD",1719707667503,0.04637948,3390.2,3390.1,0.855]
["bitfinex","ETHUSD",1719707667698,7.044,3390.6,3390.1,0.855]
["bitfinex","ETHUSD",1719707667905,0.04637948,3390.2,3390.1,0.855]
["bitfinex","ETHUSD",1719707668105,7.044,3390.6,3390.1,0.855]
["bitfinex","ETHUSD",1719707668279,0.04637948,3390.2,3390.1,0.855]
["bitfinex","ETHUSD",1719707668487,7.044,3390.6,3390.1,0.855]
["bitfinex","ETHUSD",1719707668809,25.2949,3390.6,3390.1,0.855]
["bitfinex","ETHUSD",1719707668977,0.04649222,3390.5,3390.1,0.855]
["bitfinex","ETHUSD",1719707674697,18.29739222,3390.5,3390.1,0.855]
["bitfinex","ETHUSD",1719707679836,18.29739222,3390.5,3390.3,0.855]
["bitfinex","ETHUSD",1719707680773,0.04649222,3390.5,3390.3,0.855]
["bitfinex","ETHUSD",1719707681095,18.2509,3390.7,3390.3,0.855]
["bitfinex","ETHUSD",1719707681598,0.04657741,3390.6,3390.3,0.855]
["bitfinex","ETHUSD",1719707686618,18.29747741,3390.6,3390.3,0.855]
["bitfinex","ETHUSD",1719707692503,0.04657741,3390.6,3390.3,0.855]
["bitfinex","ETHUSD",1719707694358,0.04657741,3390.6,3390.0,3.0]
["bitfinex","ETHUSD",1719707694359,0.04657741,3390.6,3390.1,0.855]
["bitfinex","ETHUSD",1719707694507,0.04657741,3390.6,3390.2,0.855]
["bitfinex","ETHUSD",1719707696347,0.04657741,3390.6,3390.4,0.855]
["bitfinex","ETHUSD",1719707698423,18.29747741,3390.6,3390.4,0.855]
["bitfinex","ETHUSD",1719707700266,18.29747741,3390.6,3390.2,3.0]
["bitfinex","ETHUSD",1719707700553,18.29747741,3390.6,3390.4,0.855]
["bitfinex","ETHUSD",1719707710553,18.2509,3390.5,3390.4,0.855]
["bitfinex","ETHUSD",1719707711054,18.29592195,3390.5,3390.4,0.855]
["bitfinex","ETHUSD",1719707716339,0.04502195,3390.5,3390.4,0.855]
["bitfinex","ETHUSD",1719707716761,18.2509,3391.0,3390.4,0.855]
["bitfinex","ETHUSD",1719707716959,0.04505099,3390.5,3390.4,0.855]
["bitfinex","ETHUSD",1719707717162,18.2509,3391.0,3390.4,0.855]
["bitfinex","ETHUSD",1719707717665,0.0435866,3390.9,3390.4,0.855]
["bitfinex","ETHUSD",1719707722335,18.2944866,3390.9,3390.4,0.855]
["bitfinex","ETHUSD",1719707726877,18.2944866,3390.9,3390.6,0.855]
["bitfinex","ETHUSD",1719707728268,18.2509,3390.8,3390.6,0.855]
["bitfinex","ETHUSD",1719707728487,0.04343208,3390.7,3390.6,0.855]
["bitfinex","ETHUSD",1719707728694,18.2509,3390.8,3390.6,0.855]
["bitfinex","ETHUSD",1719707728907,0.04343208,3390.7,3390.6,0.855]
["bitfinex","ETHUSD",1719707729266,18.2509,3390.8,3390.6,0.855]
["bitfinex","ETHUSD",1719707729615,0.04343208,3390.7,3390.6,0.855]
["bitfinex","ETHUSD",1719707729904,18.2509,3390.8,3390.6,0.855]
["bitfinex","ETHUSD",1719707730208,0.04343208,3390.7,3390.6,0.855]
["bitfinex","ETHUSD",1719707730570,18.2509,3390.8,3390.6,0.855]
["bitfinex","ETHUSD",1719707730770,0.04343208,3390.7,3390.6,0.855]
["bitfinex","ETHUSD",1719707731183,18.2509,3390.8,3390.6,0.855]
["bitfinex","ETHUSD",1719707731471,0.04343208,3390.7,3390.6,0.855]
["bitfinex","ETHUSD",1719707731801,18.2509,3390.8,3390.6,0.855]
["bitfinex","ETHUSD",1719707732014,0.04343208,3390.7,3390.6,0.855]
["bitfinex","ETHUSD",1719707732222,0.09922673,3390.7,3390.6,0.855]
["bitfinex","ETHUSD",1719707732370,18.2509,3390.8,3390.3,0.55]
["bitfinex","ETHUSD",1719707732707,0.09922673,3390.7,3390.5,0.855]
["bitfinex","ETHUSD",1719707733203,18.2509,3390.8,3390.5,0.855]
["bitfinex","ETHUSD",1719707733414,0.0991971,3390.6,3390.5,0.855]
["bitfinex","ETHUSD",1719707733614,18.2509,3390.8,3390.5,0.855]
["bitfinex","ETHUSD",1719707733795,0.0991971,3390.6,3390.5,0.855]
["bitfinex","ETHUSD",1719707733984,18.2509,3390.8,3390.5,0.855]
["bitfinex","ETHUSD",1719707734184,0.0991971,3390.6,3390.5,0.855]
["bitfinex","ETHUSD",1719707737884,0.0991971,3390.6,3390.3,0.55]
["bitfinex","ETHUSD",1719707738080,0.0991971,3390.6,3390.5,0.855]
["bitfinex","ETHUSD",1719707740206,18.3500971,3390.6,3390.5,0.855]
["bitfinex","ETHUSD",1719707744478,18.3500971,3390.6,3390.3,0.55]
["bitfinex","ETHUSD",1719707744709,18.3500971,3390.6,3390.4,0.855]
["bitfinex","ETHUSD",1719707746200,18.2509,3390.5,3390.4,0.855]
["bitfinex","ETHUSD",1719707746605,18.35007126,3390.5,3390.2,3.855]
["bitfinex","ETHUSD",1719707746788,18.35007126,3390.5,3390.2,0.855]
["bitfinex","ETHUSD",1719707752189,18.2509,3390.4,3390.2,0.855]
["bitfinex","ETHUSD",1719707752694,0.09909435,3390.3,3390.2,0.855]
["bitfinex","ETHUSD",1719707752899,18.34999435,3390.3,3390.2,0.855]
["bitfinex","ETHUSD",1719707758194,0.09909435,3390.3,3390.2,0.855]
["bitfinex","ETHUSD",1719707758615,18.2509,3390.5,3390.2,0.855]
["bitfinex","ETHUSD",1719707758926,18.2509,3390.5,3390.4,0.855]
["bitfinex","ETHUSD",1719707759228,18.35006623,3390.5,3390.4,0.855]
["bitfinex","ETHUSD",1719707761801,18.35006623,3390.5,3389.9,3.0]
["bitfinex","ETHUSD",1719707762001,18.35006623,3390.5,3390.3,0.855]
["bitfinex","ETHUSD",1719707764037,18.2509,3390.4,3390.3,0.855]
["bitfinex","ETHUSD",1719707764405,18.35001639,3390.4,3390.3,0.855]
["bitfinex","ETHUSD",1719707787826,18.35001639,3390.4,3390.3,8.4415]
["bitfinex","ETHUSD",1719707788033,18.35001639,3390.4,3390.3,11.4415]
["bitfinex","ETHUSD",1719707788242,18.35001639,3390.4,3390.3,10.5865]
["bitfinex","ETHUSD",1719707788442,18.35001639,3390.4,3390.3,11.4415]
["bitfinex","ETHUSD",1719707790682,18.35001639,3390.4,3390.3,10.5865]
["bitfinex","ETHUSD",1719707790834,18.35001639,3390.4,3390.3,3.55]
["bitfinex","ETHUSD",1719707791146,18.35001639,3390.4,3390.3,3.855]
["bitfinex","ETHUSD",1719707793070,18.35001639,3390.4,3390.3,0.855]
["bitfinex","ETHUSD",1719707797167,18.35001639,3390.4,3389.8,1.181595]
["bitfinex","ETHUSD",1719707797168,20.87334803,3390.4,3389.8,1.181595]
["bitfinex","ETHUSD",1719707797401,6.8866,3390.3,3389.8,0.855]
["bitfinex","ETHUSD",1719707797714,2.7759948,3390.2,3389.8,0.855]
["bitfinex","ETHUSD",1719707798060,0.09033658,3390.1,3389.8,0.855]
["bitfinex","ETHUSD",1719707798866,0.09033658,3390.1,3390.0,0.855]
["bitfinex","ETHUSD",1719707799396,6.8866,3390.3,3390.0,0.855]
["bitfinex","ETHUSD",1719707799581,0.09028868,3390.1,3390.0,0.855]
["bitfinex","ETHUSD",1719707799900,25.1375,3390.3,3390.0,0.855]
["bitfinex","ETHUSD",1719707800103,0.09028868,3390.1,3390.0,0.855]
["bitfinex","ETHUSD",1719707800702,25.82616,3390.3,3390.0,0.855]
["bitfinex","ETHUSD",1719707800865,0.09028868,3390.1,3390.0,0.855]
["bitfinex","ETHUSD",1719707801202,0.09030834,3390.1,3390.0,0.855]
["bitfinex","ETHUSD",1719707801363,25.1375,3390.3,3390.0,0.855]
["bitfinex","ETHUSD",1719707801563,0.09034428,3390.2,3390.0,0.855]
["bitfinex","ETHUSD",1719707801798,25.1375,3390.3,3390.0,0.855]
["bitfinex","ETHUSD",1719707802098,0.09030834,3390.1,3390.0,0.855]
["bitfinex","ETHUSD",1719707802300,25.1375,3390.3,3390.0,0.855]
["bitfinex","ETHUSD",1719707802495,0.09030834,3390.1,3390.0,0.855]
["bitfinex","ETHUSD",1719707802695,18.2509,3390.3,3390.0,0.855]
["bitfinex","ETHUSD",1719707802896,18.2509,3390.3,3390.2,0.855]
["bitfinex","ETHUSD",1719707805704,18.34120283,3390.3,3390.2,0.855]
["bitfinex","ETHUSD",1719707806012,0.09030283,3390.3,3390.2,0.855]
["bitfinex","ETHUSD",1719707806512,18.2509,3390.6,3390.2,0.855]
["bitfinex","ETHUSD",1719707806738,0.09030283,3390.3,3390.1,0.55]
["bitfinex","ETHUSD",1719707806899,18.2509,3390.6,3390.2,0.855]
["bitfinex","ETHUSD",1719707807211,18.2509,3390.6,3390.4,0.855]
["bitfinex","ETHUSD",1719707811780,18.2509,3390.5,3390.4,0.855]
["bitfinex","ETHUSD",1719707817734,18.2509,3390.5,3390.4,7.7337]
["bitfinex","ETHUSD",1719707817897,18.2509,3390.5,3390.4,11.2837]
["bitfinex","ETHUSD",1719707817898,17.71269234,3390.5,3390.4,11.2837]
["bitfinex","ETHUSD",1719707818103,17.32674413,3390.5,3390.4,11.5618786]
["bitfinex","ETHUSD",1719707820612,17.41708118,3390.5,3390.4,11.5618786]
["bitfinex","ETHUSD",1719707823728,0.09033705,3390.5,3390.4,12.7431986]
["bitfinex","ETHUSD",1719707823890,0.09033705,3390.5,3390.4,5.3144986]
["bitfinex","ETHUSD",1719707824097,7.2687,3390.9,3390.4,2.03632]
["bitfinex","ETHUSD",1719707824452,7.2687,3390.9,3390.8,0.855]
["bitfinex","ETHUSD",1719707826539,17.32674413,3391.0,3390.8,0.855]
["bitfinex","ETHUSD",1719707826707,3.112,3392.3,3390.8,0.855]
["bitfinex","ETHUSD",1719707826708,7.2687,3392.1,3390.8,0.855]
["bitfinex","ETHUSD",1719707826913,7.2687,3392.1,3391.3,0.855]
["bitfinex","ETHUSD",1719707827502,7.2687,3392.1,3391.5,0.855]
["bitfinex","ETHUSD",1719707827802,7.2687,3391.9,3391.5,0.855]
["bitfinex","ETHUSD",1719707829210,7.2687,3391.9,3390.5,3.0]
["bitfinex","ETHUSD",1719707829211,7.2687,3391.9,3391.2,0.855]
["bitfinex","ETHUSD",1719707829434,7.2687,3391.9,3391.4,0.855]
["bitfinex","ETHUSD",1719707831100,7.2687,3391.9,3390.5,3.0]
["bitfinex","ETHUSD",1719707831325,8.33789,3391.9,3391.1,0.855]
["bitfinex","ETHUSD",1719707831530,8.33789,3391.9,3391.3,0.855]
["bitfinex","ETHUSD",1719707834338,8.33789,3391.9,3391.6,0.855]
["bitfinex","ETHUSD",1719707834646,8.33789,3391.9,3390.9,7.0318]
["bitfinex","ETHUSD",1719707834647,7.2687,3391.9,3391.8,0.855]
["bitfinex","ETHUSD",1719707835059,7.35350628,3391.9,3391.8,0.855]
["bitfinex","ETHUSD",1719707835218,8.08885691,3391.9,3391.8,0.855]
["bitfinex","ETHUSD",1719707838363,8.08885691,3391.9,3391.6,0.855]
["bitfinex","ETHUSD",1719707838527,7.35350628,3391.9,3391.6,0.855]
["bitfinex","ETHUSD",1719707840338,7.35350628,3391.9,3391.0,3.0]
["bitfinex","ETHUSD",1719707840547,7.35350628,3391.9,3391.2,0.855]
["bitfinex","ETHUSD",1719707840728,7.50225063,3391.8,3391.2,0.855]
["bitfinex","ETHUSD",1719707841135,6.7669,3391.6,3391.2,0.855]
["bitfinex","ETHUSD",1719707841365,6.7669,3391.6,3390.1,6.7765]
["bitfinex","ETHUSD",1719707841568,6.7669,3391.4,3390.8,0.855]
["bitfinex","ETHUSD",1719707841864,0.08170317,3391.3,3390.8,0.855]
["bitfinex","ETHUSD",1719707847160,0.08170317,3391.3,3390.6,0.855]
["bitfinex","ETHUSD",1719707847554,6.7669,3391.4,3390.6,0.855]
["bitfinex","ETHUSD",1719707847757,7.57611351,3391.4,3390.6,0.855]
["bitfinex","ETHUSD",1719707847937,6.7669,3391.2,3390.2,3.0]
["bitfinex","ETHUSD",1719707848140,6.7669,3391.2,3390.5,0.855]
["bitfinex","ETHUSD",1719707848337,6.84845819,3391.1,3390.5,0.855]
["bitfinex","ETHUSD",1719707849847,0.08155819,3391.1,3390.7,0.855]
["bitfinex","ETHUSD",1719707850147,0.08155819,3391.1,3390.7,3.855]
["bitfinex","ETHUSD",1719707850343,6.7669,3391.4,3390.7,3.855]
["bitfinex","ETHUSD",1719707850540,6.7669,3391.4,3390.9,0.855]
["bitfinex","ETHUSD",1719707850979,0.08162499,3391.3,3390.9,0.855]
["bitfinex","ETHUSD",1719707863257,0.08162499,3391.3,3390.7,3.855]
["bitfinex","ETHUSD",1719707864501,0.08162499,3391.3,3390.7,3.91398222]
["bitfinex","ETHUSD",1719707864655,0.08162499,3391.3,3390.8,0.55]
["bitfinex","ETHUSD",1719707864856,14.5916,3391.5,3390.8,0.55]
["bitfinex","ETHUSD",1719707865556,0.07631447,3391.4,3390.8,0.55]
["bitfinex","ETHUSD",1719707866492,0.07631447,3391.4,3391.0,0.855]
["bitfinex","ETHUSD",1719707866964,0.07631447,3391.4,3391.2,0.855]
["bitfinex","ETHUSD",1719707869394,0.07631447,3391.4,3391.0,0.855]
["bitfinex","ETHUSD",1719707870916,0.07631447,3391.4,3391.1,0.55]
["bitfinex","ETHUSD",1719707877374,20.00631447,3391.4,3391.1,0.55]
["bitfinex","ETHUSD",1719707878712,20.00631447,3391.4,3391.2,0.855]
["bitfinex","ETHUSD",1719707883300,19.93,3391.3,3391.2,0.855]
["bitfinex","ETHUSD",1719707883710,20.00635992,3391.3,3391.2,0.855]
["bitfinex","ETHUSD",1719707884814,20.00635992,3391.3,3391.2,1.405]
["bitfinex","ETHUSD",1719707890222,20.00635992,3391.3,3391.2,8.6433]
["bitfinex","ETHUSD",1719707890427,20.00635992,3391.3,3391.2,11.6433]
["bitfinex","ETHUSD",1719707890853,19.41758573,3391.3,3391.2,13.70746]
["bitfinex","ETHUSD",1719707891186,19.41758573,3391.3,3391.2,11.6433]
["bitfinex","ETHUSD",1719707891496,19.41758573,3391.3,3391.2,4.405]
["bitfinex","ETHUSD",1719707891697,19.41758573,3391.3,3391.2,1.405]
["bitfinex","ETHUSD",1719707891896,19.41758573,3391.3,3391.2,0.55]
["bitfinex","ETHUSD",1719707892102,19.41758573,3391.3,3391.2,0.855]
["bitfinex","ETHUSD",1719707892304,19.41758573,3391.3,3391.2,1.405]
["bitfinex","ETHUSD",1719707892846,19.41758573,3391.3,3391.2,0.55]
["bitfinex","ETHUSD",1719707893136,19.41758573,3391.3,3391.2,0.855]
["bitfinex","ETHUSD",1719707893299,19.41758573,3391.3,3391.2,1.405]
["bitfinex","ETHUSD",1719707894392,19.41758573,3391.3,3391.0,3.0]
["bitfinex","ETHUSD",1719707894621,19.41758573,3391.3,3391.1,0.55]
["bitfinex","ETHUSD",1719707894825,19.41758573,3391.3,3391.2,0.855]
["bitfinex","ETHUSD",1719707901252,0.07635992,3391.3,3391.2,0.855]
["bitfinex","ETHUSD",1719707901552,19.34122581,3391.5,3391.2,0.855]
["bitfinex","ETHUSD",1719707901713,0.07477395,3391.3,3391.0,3.0]
["bitfinex","ETHUSD",1719707901913,19.34122581,3391.5,3391.2,0.855]
["bitfinex","ETHUSD",1719707902214,19.34122581,3391.5,3391.4,0.855]
["bitfinex","ETHUSD",1719707904023,19.34122581,3391.5,3391.4,8.0683]
["bitfinex","ETHUSD",1719707904224,19.34122581,3391.5,3391.4,11.6183]
["bitfinex","ETHUSD",1719707907256,7.33,3391.8,3391.4,11.6183]
["bitfinex","ETHUSD",1719707907456,7.33,3391.8,3391.7,0.855]
["bitfinex","ETHUSD",1719707907632,19.34122581,3392.1,3391.7,1.405]
["bitfinex","ETHUSD",1719707907836,19.34122581,3392.1,3392.0,0.855]
["bitfinex","ETHUSD",1719707910743,19.41098743,3392.1,3392.0,0.855]
["bitfinex","ETHUSD",1719707913569,19.41098743,3392.1,3391.5,3.0]
["bitfinex","ETHUSD",1719707913774,19.41098743,3392.1,3392.0,0.855]
["bitfinex","ETHUSD",1719707916159,7.3517,3392.0,3391.5,3.0]
["bitfinex","ETHUSD",1719707916356,7.3517,3392.0,3391.9,0.855]
["bitfinex","ETHUSD",1719707919165,26.69292581,3392.0,3391.9,0.855]
["bitfinex","ETHUSD",1719707919860,26.69292581,3392.0,3391.4,0.55]
["bitfinex","ETHUSD",1719707920061,26.69292581,3392.0,3391.9,0.855]
["bitfinex","ETHUSD",1719707920384,26.69292581,3392.0,3391.4,0.55]
["bitfinex","ETHUSD",1719707920588,7.2591,3391.9,3391.0,3.0]
["bitfinex","ETHUSD",1719707920788,26.60032581,3391.9,3391.7,0.855]
["bitfinex","ETHUSD",1719707920990,19.34122581,3391.8,3391.7,0.855]
["bitfinex","ETHUSD",1719707925789,19.41100895,3391.8,3391.7,0.855]
["bitfinex","ETHUSD",1719707931006,0.06978314,3391.8,3391.7,0.855]
["bitfinex","ETHUSD",1719707931202,0.06978314,3391.8,3391.5,3.0]
["bitfinex","ETHUSD",1719707931408,7.2591,3391.9,3391.7,0.855]
["bitfinex","ETHUSD",1719707936925,26.60032581,3391.9,3391.7,0.855]
["bitfinex","ETHUSD",1719707938836,19.34122581,3391.9,3391.7,0.855]
["bitfinex","ETHUSD",1719707940810,0.0697619,3391.8,3391.7,0.855]
["bitfinex","ETHUSD",1719707942812,19.41098771,3391.8,3391.4,1.181033]
["bitfinex","ETHUSD",1719707943011,19.41098771,3391.8,3391.7,0.855]
["bitfinex","ETHUSD",1719707948064,19.41098771,3391.8,3391.7,7.828]
["bitfinex","ETHUSD",1719707948243,0.0697619,3391.8,3391.7,10.828]
["bitfinex","ETHUSD",1719707948441,19.34122581,3392.3,3391.7,11.378]
["bitfinex","ETHUSD",1719707948629,19.34122581,3392.3,3392.2,0.855]
["bitfinex","ETHUSD",1719707951075,19.34122581,3392.3,3392.2,3.855]
["bitfinex","ETHUSD",1719707953685,19.34122581,3392.3,3392.2,0.855]
["bitfinex","ETHUSD",1719707954679,26.17512581,3392.3,3392.2,0.855]
["bitfinex","ETHUSD",1719707955878,26.24176073,3392.3,3392.2,0.855]
["bitfinex","ETHUSD",1719707957237,27.81619891,3392.3,3391.6,3.0]
["bitfinex","ETHUSD",1719707957437,26.24176073,3392.3,3392.2,0.855]
["bitfinex","ETHUSD",1719707957644,26.24176073,3392.3,3391.9,0.855]
["bitfinex","ETHUSD",1719707957843,19.34122581,3392.2,3391.9,0.855]
["bitfinex","ETHUSD",1719707958278,0.06653325,3392.1,3391.9,0.855]
["bitfinex","ETHUSD",1719707962347,0.06653325,3392.1,3391.9,3.855]
["bitfinex","ETHUSD",1719707963875,19.40775906,3392.1,3391.9,3.855]
["bitfinex","ETHUSD",1719707969783,19.34122581,3392.0,3391.9,3.855]
["bitfinex","ETHUSD",1719707970103,19.40534108,3392.0,3391.9,3.855]
["bitfinex","ETHUSD",1719707975809,0.06411527,3392.0,3391.9,3.855]
["bitfinex","ETHUSD",1719707975959,19.34122581,3392.5,3391.9,3.855]
["bitfinex","ETHUSD",1719707976156,19.34122581,3392.5,3392.4,0.855]
["bitfinex","ETHUSD",1719707977278,21.70828907,3392.5,3392.4,0.855]
["bitfinex","ETHUSD",1719707978680,19.34122581,3392.5,3392.4,0.855]
["bitfinex","ETHUSD",1719707979115,19.34122581,3392.5,3391.9,3.0]
["bitfinex","ETHUSD",1719707979394,19.34122581,3392.5,3392.4,0.855]
["bitfinex","ETHUSD",1719707980707,19.34122581,3392.5,3392.2,0.855]
["bitfinex","ETHUSD",1719707981575,19.34122581,3392.4,3392.2,0.855]
["bitfinex","ETHUSD",1719707982776,19.34122581,3392.4,3392.0,0.855]
["bitfinex","ETHUSD",1719707984159,19.34122581,3392.4,3391.7,3.0]
["bitfinex","ETHUSD",1719707984160,6.9673,3392.3,3391.7,3.0]
["bitfinex","ETHUSD",1719707984364,6.9673,3392.2,3391.6,0.855]
["bitfinex","ETHUSD",1719707985599,0.06424119,3392.1,3391.6,0.855]
["bitfinex","ETHUSD",1719707987714,19.405467,3392.1,3391.6,0.855]
["bitfinex","ETHUSD",1719707990940,19.405467,3392.1,3391.3,4.181055]
["bitfinex","ETHUSD",1719707990941,6.9673,3391.9,3391.3,4.181055]
["bitfinex","ETHUSD",1719707991108,6.9673,3391.9,3391.4,0.855]
["bitfinex","ETHUSD",1719707991287,0.06404149,3391.8,3391.4,0.855]
["bitfinex","ETHUSD",1719707994835,0.06404149,3391.8,3391.2,3.0]
["bitfinex","ETHUSD",1719707995138,19.34122581,3392.0,3391.6,0.855]
["bitfinex","ETHUSD",1719707995298,0.06398771,3391.7,3391.6,0.855]
["bitfinex","ETHUSD",1719707995700,0.06398771,3391.7,3391.6,8.5003]
["bitfinex","ETHUSD",1719707995902,19.34122581,3392.0,3391.6,11.5003]
["bitfinex","ETHUSD",1719707996104,19.34122581,3392.0,3391.9,0.855]
["bitfinex","ETHUSD",1719707997842,19.34122581,3392.0,3391.9,7.8217]
["bitfinex","ETHUSD",1719707998034,19.34122581,3392.0,3391.9,3.855]
["bitfinex","ETHUSD",1719707998339,19.34122581,3392.0,3391.9,0.855]
["bitfinex","ETHUSD",1719708000503,19.4054017,3392.0,3391.9,0.855]
["bitfinex","ETHUSD",1719708010470,19.4054017,3392.0,3391.7,3.55]
["bitfinex","ETHUSD",1719708010670,19.4054017,3392.0,3391.9,0.855]
["bitfinex","ETHUSD",1719708014563,0.06417589,3392.0,3391.9,0.855]
["bitfinex","ETHUSD",1719708014770,19.34122581,3392.4,3391.9,0.855]
["bitfinex","ETHUSD",1719708014922,19.34122581,3392.4,3392.3,0.855]
["bitfinex","ETHUSD",1719708015364,20.12791257,3392.4,3392.3,0.855]
["bitfinex","ETHUSD",1719708015559,20.18105608,3392.4,3392.3,0.855]
["bitfinex","ETHUSD",1719708021560,19.39436932,3392.4,3392.3,0.855]
["bitfinex","ETHUSD",1719708032263,19.42486377,3392.4,3392.3,0.855]
["bitfinex","ETHUSD",1719708034860,19.42486377,3392.4,3391.7,3.55]
["bitfinex","ETHUSD",1719708035186,19.42486377,3392.4,3392.3,0.855]
["bitfinex","ETHUSD",1719708036974,19.42486377,3392.4,3391.7,3.55]
["bitfinex","ETHUSD",1719708037151,19.42486377,3392.4,3392.3,0.855]
["bitfinex","ETHUSD",1719708038175,22.05549015,3392.4,3392.3,0.855]
["bitfinex","ETHUSD",1719708039271,22.05549015,3392.4,3391.7,3.55]
["bitfinex","ETHUSD",1719708039564,19.42486377,3392.4,3392.3,0.855]
["bitfinex","ETHUSD",1719708054727,7.4511,3392.3,3392.0,3.855]
["bitfinex","ETHUSD",1719708054902,7.4511,3392.3,3392.1,3.0]
["bitfinex","ETHUSD",1719708055105,0.08261035,3392.2,3392.0,0.855]
["bitfinex","ETHUSD",1719708056223,19.42383616,3392.2,3392.0,0.855]
["bitfinex","ETHUSD",1719708060933,19.42383616,3392.2,3391.8,0.855]
["bitfinex","ETHUSD",1719708061862,22.11132978,3392.2,3391.6,3.0]
["bitfinex","ETHUSD",1719708062003,22.11132978,3392.2,3390.8,1.53987625]
["bitfinex","ETHUSD",1719708062004,22.11132978,3392.2,3391.5,0.855]
["bitfinex","ETHUSD",1719708062202,19.34122581,3392.1,3391.5,0.855]
["bitfinex","ETHUSD",1719708062455,0.0825395,3392.0,3391.5,0.855]
["bitfinex","ETHUSD",1719708064430,0.0825395,3392.0,3391.3,3.0]
["bitfinex","ETHUSD",1719708064730,0.0825395,3392.0,3391.4,0.855]
["bitfinex","ETHUSD",1719708064731,7.0317,3391.9,3391.4,0.855]
["bitfinex","ETHUSD",1719708065133,0.08243384,3391.8,3391.4,0.855]
["bitfinex","ETHUSD",1719708068118,19.42365965,3391.8,3391.4,0.855]
["bitfinex","ETHUSD",1719708069220,19.42365965,3391.8,3391.6,0.855]
["bitfinex","ETHUSD",1719708069640,19.42365965,3391.8,3391.6,8.2651]
["bitfinex","ETHUSD",1719708069827,19.42365965,3391.8,3391.7,3.0]
["bitfinex","ETHUSD",1719708077325,19.42365965,3391.8,3391.4,0.855]
["bitfinex","ETHUSD",1719708079368,19.42365965,3391.8,3391.1,3.0]
["bitfinex","ETHUSD",1719708079723,7.1021,3391.7,3391.1,3.0]
["bitfinex","ETHUSD",1719708080039,0.08068342,3391.6,3390.7,7.9302]
["bitfinex","ETHUSD",1719708080236,19.42190923,3391.6,3390.9,0.855]
["bitfinex","ETHUSD",1719708080437,22.21168312,3391.6,3390.9,0.855]
["bitfinex","ETHUSD",1719708080639,19.34122581,3391.5,3390.7,7.9302]
["bitfinex","ETHUSD",1719708080959,7.1021,3391.3,3390.3,7.0752]
["bitfinex","ETHUSD",1719708081159,7.1021,3391.3,3390.4,0.855]
["bitfinex","ETHUSD",1719708081361,0.08061953,3391.2,3390.3,0.855]
["bitfinex","ETHUSD",1719708081655,1.01872564,3391.1,3390.6,1.181307]
["bitfinex","ETHUSD",1719708081860,1.01872564,3391.1,3390.3,0.855]
["bitfinex","ETHUSD",1719708082157,0.08050062,3391.0,3390.3,0.855]
["bitfinex","ETHUSD",1719708082524,0.08050062,3391.0,3390.5,0.855]
["bitfinex","ETHUSD",1719708082935,7.1021,3391.3,3390.5,0.855]
["bitfinex","ETHUSD",1719708083131,0.0802109,3390.9,3390.7,0.855]
["bitfinex","ETHUSD",1719708083333,19.34122581,3390.9,3390.7,0.855]
["bitfinex","ETHUSD",1719708083544,0.08027902,3390.8,3390.7,0.855]
["bitfinex","ETHUSD",1719708089060,19.42150483,3390.8,3390.7,0.855]
["bitfinex","ETHUSD",1719708096281,19.42150483,3390.8,3390.7,1.405]
["bitfinex","ETHUSD",1719708100857,0.08027902,3390.8,3390.7,1.405]
["bitfinex","ETHUSD",1719708101079,19.34122581,3391.2,3390.7,1.405]
["bitfinex","ETHUSD",1719708101282,0.08030432,3390.8,3390.7,1.405]
["bitfinex","ETHUSD",1719708101483,19.34122581,3391.2,3390.7,1.405]
["bitfinex","ETHUSD",1719708101660,0.08030432,3390.8,3390.7,1.405]
["bitfinex","ETHUSD",1719708101849,19.34122581,3391.2,3390.7,1.405]
["bitfinex","ETHUSD",1719708102044,0.08040939,3391.1,3390.7,1.405]
["bitfinex","ETHUSD",1719708104262,0.08040939,3391.1,3390.9,0.855]
["bitfinex","ETHUSD",1719708106761,19.4216352,3391.1,3390.9,0.855]
["bitfinex","ETHUSD",1719708109097,19.4216352,3391.1,3390.5,3.0]
["bitfinex","ETHUSD",1719708109323,19.4216352,3391.1,3390.7,0.855]
["bitfinex","ETHUSD",1719708112892,19.34122581,3391.0,3390.7,0.855]
["bitfinex","ETHUSD",1719708113298,0.08037044,3390.9,3390.7,0.855]
["bitfinex","ETHUSD",1719708118796,19.42159625,3390.9,3390.7,0.855]
["bitfinex","ETHUSD",1719708121399,19.42159625,3390.9,3390.8,6.7541]
["bitfinex","ETHUSD",1719708121874,19.42159625,3390.9,3390.8,9.7541]
["bitfinex","ETHUSD",1719708122211,19.42159625,3390.9,3390.8,3.0]
["bitfinex","ETHUSD",1719708122409,19.42159625,3390.9,3390.7,3.855]
["bitfinex","ETHUSD",1719708124817,0.08037044,3390.9,3390.7,3.855]
["bitfinex","ETHUSD",1719708125121,19.34122581,3391.5,3390.7,3.855]
["bitfinex","ETHUSD",1719708125483,0.08055319,3391.4,3390.7,3.855]
["bitfinex","ETHUSD",1719708125815,2.09879579,3391.3,3390.7,3.855]
["bitfinex","ETHUSD",1719708126020,0.08055319,3391.4,3390.7,3.855]
["bitfinex","ETHUSD",1719708126220,0.08048315,3391.2,3390.9,0.855]
["bitfinex","ETHUSD",1719708126409,0.08047645,3391.3,3391.1,0.855]
["bitfinex","ETHUSD",1719708126608,19.34122581,3391.5,3391.1,3.855]
["bitfinex","ETHUSD",1719708126784,19.34122581,3391.5,3391.4,0.855]
["bitfinex","ETHUSD",1719708133219,19.34122581,3391.5,3391.4,7.6091]
["bitfinex","ETHUSD",1719708133423,19.34122581,3391.9,3391.4,10.6091]
["bitfinex","ETHUSD",1719708133609,19.34122581,3391.9,3391.7,0.855]
["bitfinex","ETHUSD",1719708135724,0.08012359,3391.8,3391.7,0.855]
["bitfinex","ETHUSD",1719708136632,19.4213494,3391.8,3391.7,0.855]
["bitfinex","ETHUSD",1719708147213,19.3713494,3391.8,3391.7,0.855]
["bitfinex","ETHUSD",1719708147412,19.41869877,3391.8,3391.7,0.855]
["bitfinex","ETHUSD",1719708151650,19.41869877,3391.8,3391.7,1.405]
["bitfinex","ETHUSD",1719708151848,19.41869877,3391.8,3391.7,4.405]
["bitfinex","ETHUSD",1719708154563,0.07747296,3391.8,3391.7,4.405]
["bitfinex","ETHUSD",1719708154855,19.34122581,3392.0,3391.7,4.405]
["bitfinex","ETHUSD",1719708155059,19.34122581,3392.0,3391.9,0.855]
["bitfinex","ETHUSD",1719708155224,19.34122581,3392.0,3391.9,1.405]
["bitfinex","ETHUSD",1719708160576,19.34122581,3392.3,3391.9,1.405]
["bitfinex","ETHUSD",1719708160743,19.34122581,3392.2,3391.9,0.55]
["bitfinex","ETHUSD",1719708160944,19.34122581,3392.2,3392.1,0.855]
["bitfinex","ETHUSD",1719708161543,19.34122581,3392.2,3391.8,0.55]
["bitfinex","ETHUSD",1719708161739,19.34122581,3392.2,3392.1,0.855]
["bitfinex","ETHUSD",1719708165650,19.4188738,3392.2,3392.1,0.855]
["bitfinex","ETHUSD",1719708180494,26.7341738,3392.2,3391.9,0.855]
["bitfinex","ETHUSD",1719708181669,26.7341738,3392.2,3391.4,4.181013]
["bitfinex","ETHUSD",1719708181882,26.7341738,3392.2,3391.8,0.855]
["bitfinex","ETHUSD",1719708184361,19.34122581,3392.1,3391.8,0.855]
["bitfinex","ETHUSD",1719708184674,19.41690654,3392.1,3391.8,0.855]
["bitfinex","ETHUSD",1719708189123,19.41690654,3392.1,3391.5,0.55]
["bitfinex","ETHUSD",1719708189124,19.41690654,3392.1,3392.0,8.1621]
["bitfinex","ETHUSD",1719708189256,19.41690654,3392.1,3392.0,11.1621]
["bitfinex","ETHUSD",1719708189463,19.41690654,3392.1,3392.0,11.7121]
["bitfinex","ETHUSD",1719708190366,0.07568073,3392.1,3392.0,11.7121]
["bitfinex","ETHUSD",1719708190561,19.34122581,3392.5,3392.0,11.7121]
["bitfinex","ETHUSD",1719708190789,19.34122581,3392.5,3392.4,0.855]
["bitfinex","ETHUSD",1719708191366,19.34122581,3392.5,3392.1,3.0]
["bitfinex","ETHUSD",1719708191579,26.65652581,3392.5,3392.4,0.855]
["bitfinex","ETHUSD",1719708195609,26.72474159,3392.5,3392.4,0.855]
["bitfinex","ETHUSD",1719708198793,19.40944159,3392.5,3392.4,0.855]
["bitfinex","ETHUSD",1719708205880,19.35800777,3392.5,3392.4,8.7055]
["bitfinex","ETHUSD",1719708206089,16.69065434,3392.5,3392.4,8.7055]
["bitfinex","ETHUSD",1719708206618,16.69065434,3392.5,3392.4,11.7055]
["bitfinex","ETHUSD",1719708206914,0.06821578,3392.5,3392.4,14.07163875]
["bitfinex","ETHUSD",1719708207323,7.447916,3393.1,3392.4,14.07163875]
["bitfinex","ETHUSD",1719708207531,7.447916,3393.1,3393.0,0.855]
["bitfinex","ETHUSD",1719708208301,7.447916,3393.1,3392.5,3.55]
["bitfinex","ETHUSD",1719708208508,7.447916,3393.1,3393.0,0.855]
["bitfinex","ETHUSD",1719708210611,7.51407665,3393.1,3393.0,0.855]
["bitfinex","ETHUSD",1719708211197,0.18407665,3393.1,3393.0,0.855]
["bitfinex","ETHUSD",1719708214034,0.18407665,3393.1,3392.9,0.855]
["bitfinex","ETHUSD",1719708215618,0.18407665,3393.1,3392.5,3.55]
["bitfinex","ETHUSD",1719708215820,0.18407665,3393.1,3392.9,0.855]
["bitfinex","ETHUSD",1719708217233,16.80651521,3393.1,3392.9,0.855]
["bitfinex","ETHUSD",1719708220176,16.80651521,3393.1,3392.5,3.0]
["bitfinex","ETHUSD",1719708220374,16.80651521,3393.1,3392.7,0.855]
["bitfinex","ETHUSD",1719708220829,16.80651521,3393.1,3393.0,0.855]
["bitfinex","ETHUSD",1719708224535,16.68859921,3393.1,3393.0,0.855]
["bitfinex","ETHUSD",1719708224734,16.67984921,3393.1,3393.0,0.855]
["bitfinex","ETHUSD",1719708224932,16.72597008,3393.1,3393.0,0.855]
["bitfinex","ETHUSD",1719708225829,16.72597008,3393.1,3392.6,9.8875]
["bitfinex","ETHUSD",1719708226341,16.72597008,3393.1,3393.0,0.855]
["bitfinex","ETHUSD",1719708228496,16.72597008,3393.1,3392.6,3.0]
["bitfinex","ETHUSD",1719708228641,16.72597008,3393.1,3393.0,0.855]
["bitfinex","ETHUSD",1719708229053,0.10353152,3393.1,3393.0,0.855]
["bitfinex","ETHUSD",1719708233603,7.43393152,3393.1,3392.9,0.855]
["bitfinex","ETHUSD",1719708236998,7.43393152,3393.1,3392.4,4.180664]
["bitfinex","ETHUSD",1719708236999,9.84251829,3393.1,3392.4,4.180664]
["bitfinex","ETHUSD",1719708237173,7.4702,3393.0,3392.4,0.855]
["bitfinex","ETHUSD",1719708237376,0.06155249,3392.9,3392.4,0.855]
["bitfinex","ETHUSD",1719708237763,0.10280249,3392.9,3392.4,0.855]
["bitfinex","ETHUSD",1719708241102,16.72524105,3392.9,3392.4,0.855]
["bitfinex","ETHUSD",1719708244480,16.72524105,3392.9,3392.6,0.855]
["bitfinex","ETHUSD",1719708244682,16.72524105,3392.9,3392.3,4.180716]
["bitfinex","ETHUSD",1719708244888,16.72524105,3392.9,3392.4,0.855]
["bitfinex","ETHUSD",1719708245114,16.72524105,3392.9,3392.4,3.855]
["bitfinex","ETHUSD",1719708245298,16.72524105,3392.9,3392.6,0.855]
["bitfinex","ETHUSD",1719708247506,16.72524105,3392.9,3392.4,0.855]
["bitfinex","ETHUSD",1719708249218,23.81144105,3392.9,3392.4,0.855]
["bitfinex","ETHUSD",1719708249418,23.81144105,3392.9,3392.5,0.55]
["bitfinex","ETHUSD",1719708250185,23.81144105,3392.9,3392.4,3.0]
["bitfinex","ETHUSD",1719708250420,23.81144105,3392.9,3392.3,2.035716]
["bitfinex","ETHUSD",1719708252996,7.18900249,3392.9,3392.3,2.035716]
["bitfinex","ETHUSD",1719708257541,0.10280249,3392.9,3392.3,2.09467269]
["bitfinex","ETHUSD",1719708257838,0.10280249,3392.9,3392.5,0.855]
["bitfinex","ETHUSD",1719708260561,0.10280249,3392.9,3392.5,8.3224]
["bitfinex","ETHUSD",1719708260729,0.10280249,3392.9,3392.6,3.0]
["bitfinex","ETHUSD",1719708263634,0.10280249,3392.9,3392.4,3.55]
["bitfinex","ETHUSD",1719708265025,7.1103,3392.8,3392.4,3.0]
["bitfinex","ETHUSD",1719708265328,8.84325101,3392.8,3392.0,0.855]
["bitfinex","ETHUSD",1719708265524,7.17072691,3392.8,3392.2,1.180748]
["bitfinex","ETHUSD",1719708266045,7.21197691,3392.8,3392.2,1.180748]
["bitfinex","ETHUSD",1719708269225,7.21197691,3392.8,3392.2,2.035748]
["bitfinex","ETHUSD",1719708271779,0.10167691,3392.8,3392.4,0.855]
["bitfinex","ETHUSD",1719708276794,16.72411547,3392.8,3392.4,0.855]
["bitfinex","ETHUSD",1719708282708,0.10167691,3392.8,3392.4,0.855]
["bitfinex","ETHUSD",1719708286895,7.0844,3392.7,3392.4,0.855]
["bitfinex","ETHUSD",1719708287118,7.14478805,3392.7,3392.4,0.855]
["bitfinex","ETHUSD",1719708287323,7.18603805,3392.7,3392.3,3.55]
["bitfinex","ETHUSD",1719708288314,7.18603805,3392.7,3392.3,3.0]
["bitfinex","ETHUSD",1719708288492,7.18603805,3392.7,3392.4,3.0]
["bitfinex","ETHUSD",1719708288825,7.18603805,3392.7,3392.2,1.180748]
["bitfinex","ETHUSD",1719708296099,7.18603805,3392.7,3392.3,0.855]
["bitfinex","ETHUSD",1719708298336,0.10163805,3392.7,3392.5,0.855]
["bitfinex","ETHUSD",1719708301333,6.91583805,3392.7,3392.3,0.855]
["bitfinex","ETHUSD",1719708301636,6.91583805,3392.7,3392.4,0.55]
["bitfinex","ETHUSD",1719708302221,6.91583805,3392.7,3392.3,3.0]
["bitfinex","ETHUSD",1719708302534,6.91583805,3392.7,3392.2,2.035748]
["bitfinex","ETHUSD",1719708303750,6.91583805,3392.7,3392.0,3.0]
["bitfinex","ETHUSD",1719708303916,6.834,3392.6,3391.8,0.855]
["bitfinex","ETHUSD",1719708304252,6.89415609,3392.6,3392.0,1.180814]
["bitfinex","ETHUSD",1719708304412,6.93540609,3392.6,3392.0,1.180814]
["bitfinex","ETHUSD",1719708304609,8.5694467,3392.6,3392.0,1.180814]
["bitfinex","ETHUSD",1719708304839,8.5694467,3392.6,3391.0,6.9665]
["bitfinex","ETHUSD",1719708304840,6.834,3392.3,3391.0,6.9665]
["bitfinex","ETHUSD",1719708305039,6.834,3392.2,3391.5,1.181001]
["bitfinex","ETHUSD",1719708305225,8.12075359,3392.2,3391.5,1.181001]
["bitfinex","ETHUSD",1719708305426,8.16200359,3392.2,3391.5,1.181001]
["bitfinex","ETHUSD",1719708305856,8.16200359,3392.2,3391.3,0.855]
["bitfinex","ETHUSD",1719708306051,6.834,3392.1,3391.1,0.855]
["bitfinex","ETHUSD",1719708306242,8.46870036,3392.1,3391.1,0.855]
["bitfinex","ETHUSD",1719708306443,6.834,3391.9,3391.3,0.855]
["bitfinex","ETHUSD",1719708306845,0.05988284,3391.8,3391.3,2.036051]
["bitfinex","ETHUSD",1719708307445,0.10113284,3391.8,3391.3,2.036051]
["bitfinex","ETHUSD",1719708309537,16.7235714,3391.8,3391.5,0.855]
["bitfinex","ETHUSD",1719708314964,16.7235714,3391.8,3391.7,0.855]
["bitfinex","ETHUSD",1719708315189,16.62243856,3392.0,3391.7,0.855]
["bitfinex","ETHUSD",1719708315395,16.62243856,3392.0,3391.4,7.02546625]
["bitfinex","ETHUSD",1719708315396,7.33,3392.3,3391.9,7.8215]
["bitfinex","ETHUSD",1719708315600,7.33,3392.3,3392.2,0.855]
["bitfinex","ETHUSD",1719708318458,16.62243856,3392.4,3392.2,0.855]
["bitfinex","ETHUSD",1719708318761,16.62243856,3392.4,3392.3,0.855]
["bitfinex","ETHUSD",1719708321997,16.62243856,3392.4,3392.3,1.72379208]
["bitfinex","ETHUSD",1719708324094,16.67872467,3392.4,3392.3,1.72379208]
["bitfinex","ETHUSD",1719708324597,0.05628611,3392.4,3392.3,1.72379208]
["bitfinex","ETHUSD",1719708324894,16.62243856,3392.8,3392.3,1.72379208]
["bitfinex","ETHUSD",1719708325096,16.62243856,3392.8,3392.7,0.855]
["bitfinex","ETHUSD",1719708330703,16.67886979,3392.8,3392.7,0.855]
["bitfinex","ETHUSD",1719708343429,15.94541682,3392.8,3392.7,0.855]
["bitfinex","ETHUSD",1719708347836,15.94541682,3392.8,3392.4,4.180675]
["bitfinex","ETHUSD",1719708348167,7.2297,3392.7,3392.5,3.55]
["bitfinex","ETHUSD",1719708348335,23.11868559,3392.7,3392.6,0.855]
["bitfinex","ETHUSD",1719708353850,15.88898559,3392.7,3392.6,0.855]
["bitfinex","ETHUSD",1719708354351,15.88898559,3392.8,3392.6,0.855]
["bitfinex","ETHUSD",1719708354564,15.88898559,3392.8,3392.7,0.855]
["bitfinex","ETHUSD",1719708357613,22.88198559,3392.8,3392.7,0.855]
["bitfinex","ETHUSD",1719708357815,25.17018415,3392.8,3392.7,0.855]
["bitfinex","ETHUSD",1719708359821,22.88198559,3392.8,3392.7,0.855]
["bitfinex","ETHUSD",1719708360232,6.993,3392.8,3392.7,0.855]
["bitfinex","ETHUSD",1719708360553,7.04868809,3392.8,3392.7,0.855]
["bitfinex","ETHUSD",1719708363251,0.05568809,3392.8,3392.7,0.855]
["bitfinex","ETHUSD",1719708363651,7.0527,3393.0,3392.7,0.855]
["bitfinex","ETHUSD",1719708363956,7.0527,3393.0,3392.9,0.855]
["bitfinex","ETHUSD",1719708364451,9.34686856,3393.0,3392.9,0.855]
["bitfinex","ETHUSD",1719708364651,9.34686856,3393.0,3392.7,0.855]
["bitfinex","ETHUSD",1719708364857,7.0527,3393.0,3392.7,0.855]
["bitfinex","ETHUSD",1719708368332,7.0527,3393.0,3392.2,1.180752]
["bitfinex","ETHUSD",1719708368533,7.0527,3393.0,3392.8,0.855]
["bitfinex","ETHUSD",1719708373347,7.0527,3393.0,3392.3,3.55]
["bitfinex","ETHUSD",1719708373562,7.0527,3393.0,3392.8,0.855]
["bitfinex","ETHUSD",1719708373883,2.29416856,3392.9,3392.8,0.855]
["bitfinex","ETHUSD",1719708374192,7.0527,3393.0,3392.8,0.855]
["bitfinex","ETHUSD",1719708375578,0.05444505,3392.9,3392.8,0.855]
["bitfinex","ETHUSD",1719708378053,15.94343064,3392.9,3392.8,0.855]
["bitfinex","ETHUSD",1719708380935,15.94343064,3392.9,3392.3,3.55]
["bitfinex","ETHUSD",1719708380936,6.8672,3392.8,3392.3,3.0]
["bitfinex","ETHUSD",1719708381222,0.05435561,3392.7,3392.5,0.855]
["bitfinex","ETHUSD",1719708384115,15.9433412,3392.7,3392.5,0.855]
["bitfinex","ETHUSD",1719708390137,0.05435561,3392.7,3392.5,0.855]
["bitfinex","ETHUSD",1719708390533,15.88898559,3392.9,3392.5,0.855]
["bitfinex","ETHUSD",1719708390728,15.88898559,3392.9,3392.1,4.1808]
["bitfinex","ETHUSD",1719708390928,15.88898559,3392.9,3392.7,0.855]
["bitfinex","ETHUSD",1719708391240,0.05442289,3392.8,3392.5,0.855]
["bitfinex","ETHUSD",1719708395920,15.94340848,3392.8,3392.5,0.855]
["bitfinex","ETHUSD",1719708397147,15.94340848,3392.8,3392.2,1.405]
["bitfinex","ETHUSD",1719708402041,0.05442289,3392.8,3392.2,1.405]
["bitfinex","ETHUSD",1719708406327,0.05442289,3392.8,3392.2,0.55]
["bitfinex","ETHUSD",1719708406530,0.05442289,3392.8,3392.1,3.0]
["bitfinex","ETHUSD",1719708406531,7.0256,3392.6,3392.1,3.0]
["bitfinex","ETHUSD",1719708406842,0.05387974,3392.5,3392.0,1.180829]
["bitfinex","ETHUSD",1719708408353,7.0256,3392.4,3391.7,3.0]
["bitfinex","ETHUSD",1719708408554,7.07944475,3392.4,3391.8,1.405]
["bitfinex","ETHUSD",1719708408758,7.07944475,3392.4,3391.8,2.585878]
["bitfinex","ETHUSD",1719708408959,7.07944475,3392.4,3391.9,3.0]
["bitfinex","ETHUSD",1719708410455,7.0256,3392.3,3391.9,3.0]
["bitfinex","ETHUSD",1719708410757,0.05369467,3392.2,3391.8,2.585878]
["bitfinex","ETHUSD",1719708410967,0.05369467,3392.2,3391.9,3.0]
["bitfinex","ETHUSD",1719708411254,0.05369467,3392.2,3391.8,1.405]
["bitfinex","ETHUSD",1719708411438,0.05369467,3392.2,3391.8,4.405]
["bitfinex","ETHUSD",1719708420572,0.05369467,3392.2,3392.0,0.855]
["bitfinex","ETHUSD",1719708421868,7.2342,3392.5,3392.0,0.855]
["bitfinex","ETHUSD",1719708422066,7.2342,3392.5,3392.2,0.855]
["bitfinex","ETHUSD",1719708424441,15.88898559,3392.6,3392.2,0.855]
["bitfinex","ETHUSD",1719708424869,15.88898559,3392.6,3391.8,10.3441]
["bitfinex","ETHUSD",1719708424870,18.62527481,3392.6,3391.8,3.55]
["bitfinex","ETHUSD",1719708425045,7.2342,3392.5,3391.8,1.405]
["bitfinex","ETHUSD",1719708425247,2.58594748,3392.4,3391.8,4.405]
["bitfinex","ETHUSD",1719708425573,7.2342,3392.5,3391.8,4.405]
["bitfinex","ETHUSD",1719708426875,7.2342,3392.5,3392.0,0.855]
["bitfinex","ETHUSD",1719708430385,15.88898559,3392.6,3392.3,0.855]
["bitfinex","ETHUSD",1719708431860,7.33,3392.9,3392.3,0.855]
["bitfinex","ETHUSD",1719708431861,15.88898559,3392.8,3392.3,0.855]
["bitfinex","ETHUSD",1719708433467,15.88898559,3392.8,3392.4,0.55]
["bitfinex","ETHUSD",1719708433662,15.88898559,3392.8,3392.5,6.7941]
["bitfinex","ETHUSD",1719708433872,15.88898559,3392.8,3392.7,0.855]
["bitfinex","ETHUSD",1719708435680,15.94068236,3392.8,3392.7,0.855]
["bitfinex","ETHUSD",1719708437289,15.94068236,3392.8,3392.6,3.0]
["bitfinex","ETHUSD",1719708437503,6.9612,3392.7,3392.4,0.55]
["bitfinex","ETHUSD",1719708437829,0.0516268,3392.6,3392.4,0.55]
["bitfinex","ETHUSD",1719708438024,0.0516268,3392.6,3392.2,0.855]
["bitfinex","ETHUSD",1719708438233,0.0516268,3392.6,3392.0,3.0]
["bitfinex","ETHUSD",1719708438234,1.60727354,3392.6,3392.1,0.855]
["bitfinex","ETHUSD",1719708438575,6.9612,3392.5,3391.8,3.0]
["bitfinex","ETHUSD",1719708438801,0.05155682,3392.4,3391.7,4.180932]
["bitfinex","ETHUSD",1719708439102,0.05155682,3392.4,3391.7,5.035932]
["bitfinex","ETHUSD",1719708439917,0.05155682,3392.4,3391.7,2.035932]
["bitfinex","ETHUSD",1719708440166,6.9612,3392.3,3391.4,7.4643]
["bitfinex","ETHUSD",1719708440279,22.85018559,3392.3,3391.6,0.855]
["bitfinex","ETHUSD",1719708440477,0.05144937,3392.2,3391.6,0.855]
["bitfinex","ETHUSD",1719708443599,15.94043496,3392.2,3391.6,0.855]
["bitfinex","ETHUSD",1719708443937,18.94497181,3392.2,3391.6,0.855]
["bitfinex","ETHUSD",1719708450256,18.94497181,3392.2,3391.2,3.0]
["bitfinex","ETHUSD",1719708450257,6.9612,3392.1,3391.2,3.0]
["bitfinex","ETHUSD",1719708450541,18.94497181,3392.2,3390.4,2.06461]
["bitfinex","ETHUSD",1719708450542,6.9612,3391.8,3390.7,0.29836458]
["bitfinex","ETHUSD",1719708450768,22.85018559,3391.8,3391.1,0.855]
["bitfinex","ETHUSD",1719708450911,0.05115084,3391.7,3391.1,0.855]
["bitfinex","ETHUSD",1719708451411,15.94013643,3391.7,3390.7,1.181206]
["bitfinex","ETHUSD",1719708451717,18.94467328,3391.7,3390.7,1.181206]
["bitfinex","ETHUSD",1719708451919,18.94467328,3391.7,3391.0,0.855]
["bitfinex","ETHUSD",1719708452108,6.9612,3391.6,3391.0,0.855]
["bitfinex","ETHUSD",1719708452309,6.9612,3391.6,3390.7,4.181206]
["bitfinex","ETHUSD",1719708452508,0.05099268,3391.5,3391.0,0.855]
["bitfinex","ETHUSD",1719708455529,15.93997827,3391.5,3391.0,0.855]
["bitfinex","ETHUSD",1719708465177,15.93997827,3391.5,3390.7,1.181206]
["bitfinex","ETHUSD",1719708465178,2.4317,3391.4,3390.7,1.181206]
["bitfinex","ETHUSD",1719708465390,2.4317,3391.2,3390.7,1.181206]
["bitfinex","ETHUSD",1719708465793,2.4317,3391.0,3390.7,1.181206]
["bitfinex","ETHUSD",1719708465985,18.32068559,3391.0,3390.3,0.855]
["bitfinex","ETHUSD",1719708466183,0.0489131,3390.9,3390.3,0.855]
["bitfinex","ETHUSD",1719708467161,0.0489131,3390.9,3390.4,0.55]
["bitfinex","ETHUSD",1719708467785,0.0489131,3390.9,3390.5,0.855]
["bitfinex","ETHUSD",1719708470498,15.93789869,3390.9,3390.5,0.855]
["bitfinex","ETHUSD",1719708472211,15.93789869,3390.9,3390.4,0.55]
["bitfinex","ETHUSD",1719708472507,15.93789869,3390.9,3390.3,0.855]
["bitfinex","ETHUSD",1719708475591,2.3804,3390.8,3390.0,3.0]
["bitfinex","ETHUSD",1719708475787,2.3804,3390.8,3390.3,0.855]
["bitfinex","ETHUSD",1719708475788,18.26938559,3390.8,3390.3,0.855]
["bitfinex","ETHUSD",1719708475979,0.04875005,3390.7,3390.3,0.855]
["bitfinex","ETHUSD",1719708476487,0.04861158,3390.6,3390.3,0.855]
["bitfinex","ETHUSD",1719708476693,18.26938559,3390.8,3390.3,0.855]
["bitfinex","ETHUSD",1719708476898,0.04724943,3390.7,3390.3,0.855]
["bitfinex","ETHUSD",1719708477099,2.3804,3390.6,3390.1,0.55]
["bitfinex","ETHUSD",1719708477417,0.04717937,3390.5,3389.9,0.55]
["bitfinex","ETHUSD",1719708477575,0.04717937,3390.5,3390.2,0.855]
["bitfinex","ETHUSD",1719708478819,0.04717937,3390.5,3389.8,0.55]
["bitfinex","ETHUSD",1719708479037,0.04717937,3390.5,3390.2,0.855]
["bitfinex","ETHUSD",1719708479232,0.04717937,3390.5,3389.7,0.55]
["bitfinex","ETHUSD",1719708479379,15.93616496,3390.5,3390.1,0.855]
["bitfinex","ETHUSD",1719708479586,17.76782146,3390.5,3390.1,0.855]
["bitfinex","ETHUSD",1719708480284,15.93616496,3390.5,3390.1,0.855]
["bitfinex","ETHUSD",1719708483413,15.93616496,3390.5,3389.8,4.181572]
["bitfinex","ETHUSD",1719708483596,2.487,3390.4,3389.7,1.405]
["bitfinex","ETHUSD",1719708484007,0.04706025,3390.3,3389.7,1.405]
["bitfinex","ETHUSD",1719708484200,0.04706025,3390.3,3389.7,4.405]
["bitfinex","ETHUSD",1719708484717,0.04706025,3390.3,3389.7,3.55]
["bitfinex","ETHUSD",1719708485021,2.487,3390.2,3389.8,3.855]
["bitfinex","ETHUSD",1719708485220,2.487,3390.2,3389.8,0.855]
["bitfinex","ETHUSD",1719708485383,0.04699017,3390.1,3389.8,0.855]
["bitfinex","ETHUSD",1719708486323,0.04699017,3390.1,3389.7,0.55]
["bitfinex","ETHUSD",1719708486627,0.04699017,3390.1,3389.8,0.855]
["bitfinex","ETHUSD",1719708487722,0.04699017,3390.1,3389.7,0.55]
["bitfinex","ETHUSD",1719708487927,0.04699017,3390.1,3389.7,1.405]
["bitfinex","ETHUSD",1719708488295,0.30038919,3390.1,3389.6,3.0]
["bitfinex","ETHUSD",1719708488490,0.30038919,3390.1,3389.8,0.855]
["bitfinex","ETHUSD",1719708488696,0.04699017,3390.1,3389.8,0.855]
["bitfinex","ETHUSD",1719708491731,2.487,3390.4,3389.8,0.855]
["bitfinex","ETHUSD",1719708491930,0.04705767,3390.3,3389.8,0.855]
["bitfinex","ETHUSD",1719708493398,2.487,3390.2,3389.8,0.855]
["bitfinex","ETHUSD",1719708493822,0.04698759,3390.1,3389.8,0.855]
["bitfinex","ETHUSD",1719708494726,0.04698759,3390.1,3389.4,1.181718]
["bitfinex","ETHUSD",1719708495036,0.04698759,3390.1,3389.8,0.855]
["bitfinex","ETHUSD",1719708497212,0.30038635,3390.1,3389.8,0.855]
["bitfinex","ETHUSD",1719708498103,0.30038635,3390.1,3389.6,0.855]
["bitfinex","ETHUSD",1719708499226,0.04698759,3390.1,3389.6,0.855]
["bitfinex","ETHUSD",1719708502316,0.04698759,3390.1,3389.8,0.855]
["bitfinex","ETHUSD",1719708504841,0.04698759,3390.1,3389.3,4.181744]
["bitfinex","ETHUSD",1719708505012,2.3763,3390.0,3389.5,0.855]
["bitfinex","ETHUSD",1719708505360,0.04514881,3389.9,3389.5,0.855]
["bitfinex","ETHUSD",1719708509444,2.3763,3389.8,3389.5,0.855]
["bitfinex","ETHUSD",1719708509844,0.04501359,3389.7,3389.5,0.855]
["bitfinex","ETHUSD",1719708510218,0.04501359,3389.7,3389.2,1.18178]
["bitfinex","ETHUSD",1719708510219,2.3763,3389.8,3389.4,0.855]
["bitfinex","ETHUSD",1719708510424,0.04497854,3389.6,3389.4,0.855]
["bitfinex","ETHUSD",1719708510611,2.3763,3389.8,3389.4,0.855]
["bitfinex","ETHUSD",1719708510811,0.04492539,3389.5,3389.4,0.855]
["bitfinex","ETHUSD",1719708511015,2.3763,3389.8,3389.4,0.855]
["bitfinex","ETHUSD",1719708511223,0.04492539,3389.5,3389.4,0.855]
["bitfinex","ETHUSD",1719708511426,2.3763,3389.8,3389.4,0.855]
["bitfinex","ETHUSD",1719708511630,0.04492539,3389.5,3389.4,0.855]
["bitfinex","ETHUSD",1719708511836,2.3763,3389.8,3389.4,0.855]
["bitfinex","ETHUSD",1719708512158,0.04499549,3389.7,3389.4,0.855]
["bitfinex","ETHUSD",1719708512360,0.04499549,3389.7,3389.6,0.855]
["bitfinex","ETHUSD",1719708512556,2.3763,3389.8,3389.6,0.855]
["bitfinex","ETHUSD",1719708512765,0.04499549,3389.7,3389.6,0.855]
["bitfinex","ETHUSD",1719708513158,2.3763,3390.0,3389.6,0.855]
["bitfinex","ETHUSD",1719708513458,0.04502383,3389.9,3389.6,0.855]
["bitfinex","ETHUSD",1719708514567,15.88898559,3390.5,3389.8,0.855]
["bitfinex","ETHUSD",1719708514737,15.88898559,3390.5,3390.4,0.855]
["bitfinex","ETHUSD",1719708514930,19.82257425,3390.5,3390.0,3.0]
["bitfinex","ETHUSD",1719708515130,18.26528559,3390.5,3390.2,0.855]
["bitfinex","ETHUSD",1719708515557,18.26528559,3390.5,3390.1,0.855]
["bitfinex","ETHUSD",1719708515758,2.55952856,3390.4,3389.4,3.0]
["bitfinex","ETHUSD",1719708515958,2.55952856,3390.4,3390.0,0.855]
["bitfinex","ETHUSD",1719708516739,2.3142,3390.3,3389.5,0.55]
["bitfinex","ETHUSD",1719708517059,2.3142,3390.3,3389.9,0.855]
["bitfinex","ETHUSD",1719708517060,5.12968142,3390.3,3389.9,0.855]
["bitfinex","ETHUSD",1719708517776,5.12968142,3390.3,3390.1,0.855]
["bitfinex","ETHUSD",1719708521058,15.88898559,3390.5,3390.1,0.855]
["bitfinex","ETHUSD",1719708521059,18.34318559,3390.5,3390.1,0.855]
["bitfinex","ETHUSD",1719708521229,18.34318559,3390.5,3390.4,0.855]
["bitfinex","ETHUSD",1719708522277,18.38225082,3390.5,3390.4,0.855]
["bitfinex","ETHUSD",1719708525893,18.38225082,3390.5,3390.2,0.855]
["bitfinex","ETHUSD",1719708526038,20.2204759,3390.5,3390.2,0.855]
["bitfinex","ETHUSD",1719708527182,4.33149031,3390.5,3390.2,0.855]
["bitfinex","ETHUSD",1719708529041,4.33149031,3390.5,3389.6,3.0]
["bitfinex","ETHUSD",1719708529239,4.33149031,3390.5,3389.9,0.855]
["bitfinex","ETHUSD",1719708529492,0.43314903,3390.4,3390.1,0.855]
["bitfinex","ETHUSD",1719708529794,0.03776135,3390.3,3390.1,0.855]
["bitfinex","ETHUSD",1719708534699,2.4542,3390.5,3390.1,0.855]
["bitfinex","ETHUSD",1719708534860,0.03635616,3390.2,3389.6,3.0]
["bitfinex","ETHUSD",1719708535065,2.4542,3390.6,3390.1,0.855]
["bitfinex","ETHUSD",1719708535307,2.4542,3390.6,3390.3,0.855]
["bitfinex","ETHUSD",1719708541503,2.4542,3390.6,3389.8,3.0]
["bitfinex","ETHUSD",1719708541699,2.4542,3390.6,3390.1,0.855]
["bitfinex","ETHUSD",1719708542023,0.24542,3390.5,3389.9,0.855]
["bitfinex","ETHUSD",1719708543417,2.4542,3390.6,3389.9,0.855]
["bitfinex","ETHUSD",1719708548910,0.03651186,3390.5,3389.9,0.855]
["bitfinex","ETHUSD",1719708550132,0.03651186,3390.5,3389.8,3.0]
["bitfinex","ETHUSD",1719708550342,0.03651186,3390.5,3389.9,0.855]
["bitfinex","ETHUSD",1719708550700,2.4542,3390.6,3389.9,0.855]
["bitfinex","ETHUSD",1719708551002,0.24542,3390.5,3389.9,0.855]
["bitfinex","ETHUSD",1719708553439,2.3447,3390.4,3389.9,0.855]
["bitfinex","ETHUSD",1719708553806,0.0364405,3390.3,3389.9,0.855]
["bitfinex","ETHUSD",1719708555741,0.0364405,3390.3,3389.6,3.0]
["bitfinex","ETHUSD",1719708555946,0.0364405,3390.3,3389.8,0.855]
["bitfinex","ETHUSD",1719708559818,0.27455455,3390.3,3389.8,0.855]
["bitfinex","ETHUSD",1719708560014,2.2518,3390.2,3389.7,0.855]
["bitfinex","ETHUSD",1719708560356,0.03637042,3390.1,3389.7,0.855]
["bitfinex","ETHUSD",1719708568260,2.3415,3390.0,3389.1,3.0]
["bitfinex","ETHUSD",1719708568468,2.3415,3390.0,3389.5,0.855]
["bitfinex","ETHUSD",1719708568655,0.42717511,3389.9,3389.5,0.855]
["bitfinex","ETHUSD",1719708574883,20.35717511,3389.9,3389.5,0.855]
["bitfinex","ETHUSD",1719708575568,20.35717511,3389.9,3389.7,0.855]
["bitfinex","ETHUSD",1719708575569,19.96528742,3389.9,3389.7,0.855]
["bitfinex","ETHUSD",1719708576754,2.4385,3389.8,3389.7,0.855]
["bitfinex","ETHUSD",1719708576955,2.47373028,3389.8,3389.7,0.855]
["bitfinex","ETHUSD",1719708580751,22.40373028,3389.8,3389.7,0.855]
["bitfinex","ETHUSD",1719708585186,22.40373028,3389.8,3388.8,0.28265834]
["bitfinex","ETHUSD",1719708585187,2.2796,3389.7,3388.8,0.28265834]
["bitfinex","ETHUSD",1719708585390,0.03514071,3389.6,3389.1,0.855]
["bitfinex","ETHUSD",1719708585709,0.03514071,3389.6,3389.3,0.855]
["bitfinex","ETHUSD",1719708586184,0.03514071,3389.6,3389.0,2.3835]
["bitfinex","ETHUSD",1719708586491,0.03514071,3389.6,3389.1,0.55]
["bitfinex","ETHUSD",1719708586679,0.03514071,3389.6,3389.2,0.855]
["bitfinex","ETHUSD",1719708588583,0.03514071,3389.6,3389.4,0.855]
["bitfinex","ETHUSD",1719708589588,0.03514071,3389.6,3389.5,0.55]
["bitfinex","ETHUSD",1719708589902,0.03514071,3389.6,3389.5,2.8921]
["bitfinex","ETHUSD",1719708590271,19.93,3389.8,3389.5,5.8921]
["bitfinex","ETHUSD",1719708590607,19.93,3389.8,3389.7,0.855]
["bitfinex","ETHUSD",1719708590822,19.93,3389.8,3389.7,1.405]
["bitfinex","ETHUSD",1719708590823,19.96387598,3389.8,3389.7,1.405]
["bitfinex","ETHUSD",1719708592717,0.03387598,3389.8,3389.7,1.405]
["bitfinex","ETHUSD",1719708595779,19.93,3389.9,3389.7,1.405]
["bitfinex","ETHUSD",1719708595979,18.37849064,3389.9,3389.8,2.9408]
["bitfinex","ETHUSD",1719708596309,18.37849064,3389.9,3389.8,5.9408]
["bitfinex","ETHUSD",1719708598717,7.33,3390.4,3389.8,5.9408]
["bitfinex","ETHUSD",1719708598914,25.70849064,3390.7,3390.3,0.855]
["bitfinex","ETHUSD",1719708599215,25.70849064,3390.7,3390.6,0.855]
["bitfinex","ETHUSD",1719708599436,18.37849064,3390.8,3390.6,0.855]
["bitfinex","ETHUSD",1719708601552,2.2511,3390.7,3390.4,3.0]
["bitfinex","ETHUSD",1719708601695,2.2511,3390.7,3390.6,0.855]
["bitfinex","ETHUSD",1719708603455,2.28074664,3390.7,3390.6,0.855]
["bitfinex","ETHUSD",1719708604304,2.28074664,3390.7,3390.1,3.0]
["bitfinex","ETHUSD",1719708604501,2.28074664,3390.7,3390.6,0.855]
["bitfinex","ETHUSD",1719708604743,4.14672975,3390.7,3390.6,0.855]
["bitfinex","ETHUSD",1719708604949,2.28074664,3390.7,3390.6,0.855]
["bitfinex","ETHUSD",1719708611827,0.02964664,3390.7,3390.6,0.855]
["bitfinex","ETHUSD",1719708612029,20.62959064,3390.9,3390.6,0.855]
["bitfinex","ETHUSD",1719708612257,0.02967645,3390.8,3390.6,0.855]
["bitfinex","ETHUSD",1719708614028,2.82860316,3390.8,3390.1,3.0]
["bitfinex","ETHUSD",1719708614332,2.82860316,3390.8,3390.6,0.855]
["bitfinex","ETHUSD",1719708619868,0.02808729,3390.7,3390.6,0.855]
["bitfinex","ETHUSD",1719708620350,2.30296255,3390.8,3390.6,0.855]
["bitfinex","ETHUSD",1719708620668,0.02709808,3390.7,3390.6,0.855]
["bitfinex","ETHUSD",1719708621236,2.30296255,3390.8,3390.6,0.855]
["bitfinex","ETHUSD",1719708621438,0.02709808,3390.7,3390.6,0.855]
["bitfinex","ETHUSD",1719708621638,2.30296255,3390.8,3390.6,0.855]
["bitfinex","ETHUSD",1719708621839,0.02709808,3390.7,3390.6,0.855]
["bitfinex","ETHUSD",1719708622039,2.30296255,3390.8,3390.6,0.855]
["bitfinex","ETHUSD",1719708622373,0.02709808,3390.7,3390.6,0.855]
["bitfinex","ETHUSD",1719708622665,20.68145319,3390.8,3390.6,0.855]
["bitfinex","ETHUSD",1719708622842,0.02709808,3390.7,3390.6,0.855]
["bitfinex","ETHUSD",1719708623037,18.37849064,3390.8,3390.6,0.855]
["bitfinex","ETHUSD",1719708623236,0.02709808,3390.7,3390.6,0.855]
["bitfinex","ETHUSD",1719708623457,18.37849064,3390.8,3390.6,0.855]
["bitfinex","ETHUSD",1719708623653,0.02709678,3390.7,3390.6,0.855]
["bitfinex","ETHUSD",1719708623856,21.1744497,3390.8,3390.6,0.855]
["bitfinex","ETHUSD",1719708624056,0.02709678,3390.7,3390.6,0.855]
["bitfinex","ETHUSD",1719708624264,21.1744497,3390.8,3390.6,0.855]
["bitfinex","ETHUSD",1719708624463,0.02709678,3390.7,3390.6,0.855]
["bitfinex","ETHUSD",1719708624660,21.1744497,3390.8,3390.6,0.855]
["bitfinex","ETHUSD",1719708624868,0.02709678,3390.7,3390.6,0.855]
["bitfinex","ETHUSD",1719708625080,21.1744497,3390.8,3390.6,0.855]
["bitfinex","ETHUSD",1719708625441,0.02709678,3390.7,3390.6,0.855]
["bitfinex","ETHUSD",1719708625642,21.1744497,3390.8,3390.6,0.855]
["bitfinex","ETHUSD",1719708625841,0.02709678,3390.7,3390.6,0.855]
["bitfinex","ETHUSD",1719708626042,21.1744497,3390.8,3390.6,0.855]
["bitfinex","ETHUSD",1719708626242,0.02709678,3390.7,3390.6,0.855]
["bitfinex","ETHUSD",1719708626463,21.1744497,3390.8,3390.6,0.855]
["bitfinex","ETHUSD",1719708626664,0.02670825,3390.7,3390.6,0.855]
["bitfinex","ETHUSD",1719708626849,21.1744497,3390.8,3390.6,0.855]
["bitfinex","ETHUSD",1719708627850,2.34255497,3390.7,3390.1,3.0]
["bitfinex","ETHUSD",1719708628053,2.34255497,3390.7,3390.1,0.855]
["bitfinex","ETHUSD",1719708628054,2.3738,3390.6,3390.1,0.855]
["bitfinex","ETHUSD",1719708631163,2.3738,3390.6,3389.9,3.0]
["bitfinex","ETHUSD",1719708631363,2.3738,3390.4,3389.5,2.4992]
["bitfinex","ETHUSD",1719708631563,2.3738,3390.4,3389.5,3.680873]
["bitfinex","ETHUSD",1719708631767,2.3738,3390.4,3389.9,0.855]
["bitfinex","ETHUSD",1719708632142,0.06278598,3390.3,3389.9,0.855]
["bitfinex","ETHUSD",1719708635477,0.06278598,3390.3,3390.2,0.855]
["bitfinex","ETHUSD",1719708637274,2.14429364,3390.3,3390.2,0.855]
["bitfinex","ETHUSD",1719708639678,2.14429364,3390.3,3389.6,3.0]
["bitfinex","ETHUSD",1719708639679,2.4294,3390.2,3389.6,3.0]
["bitfinex","ETHUSD",1719708639856,0.0626517,3390.1,3389.8,0.855]
["bitfinex","ETHUSD",1719708640390,0.45735594,3390.0,3389.0,2.4174]
["bitfinex","ETHUSD",1719708640553,18.83584658,3390.0,3389.7,0.855]
["bitfinex","ETHUSD",1719708640885,0.06254996,3389.9,3389.7,0.855]
["bitfinex","ETHUSD",1719708645353,2.3811,3389.8,3389.2,4.1818]
["bitfinex","ETHUSD",1719708645555,2.3811,3389.8,3389.7,0.855]
["bitfinex","ETHUSD",1719708646349,20.75959064,3389.8,3389.7,0.855]
["bitfinex","ETHUSD",1719708646963,18.37849064,3389.8,3389.7,0.855]
["bitfinex","ETHUSD",1719708651675,18.37849064,3389.8,3389.7,1.405]
["bitfinex","ETHUSD",1719708652386,18.37849064,3390.0,3389.7,1.405]
["bitfinex","ETHUSD",1719708652688,18.37849064,3390.0,3389.9,0.855]
["bitfinex","ETHUSD",1719708655694,18.37849064,3390.0,3389.9,3.855]
["bitfinex","ETHUSD",1719708656778,18.37849064,3390.0,3389.9,0.855]
["bitfinex","ETHUSD",1719708660777,18.44102506,3390.0,3389.9,0.855]
["bitfinex","ETHUSD",1719708664421,0.06253442,3390.0,3389.9,0.855]
["bitfinex","ETHUSD",1719708664713,18.37849064,3390.4,3389.9,0.855]
["bitfinex","ETHUSD",1719708664918,2.87159529,3390.3,3389.9,0.855]
["bitfinex","ETHUSD",1719708670291,18.44112687,3390.3,3389.9,0.855]
["bitfinex","ETHUSD",1719708673125,18.44112687,3390.3,3389.8,1.405]
["bitfinex","ETHUSD",1719708676302,0.06263623,3390.3,3389.8,1.405]
["bitfinex","ETHUSD",1719708682108,18.44112687,3390.3,3389.8,1.405]
["bitfinex","ETHUSD",1719708685337,21.25634956,3390.3,3389.7,3.0]
["bitfinex","ETHUSD",1719708685540,21.25634956,3390.3,3389.8,3.855]
["bitfinex","ETHUSD",1719708685541,2.3583,3390.2,3389.8,3.855]
["bitfinex","ETHUSD",1719708685705,2.3583,3390.2,3389.8,0.855]
["bitfinex","ETHUSD",1719708685907,2.42243172,3390.1,3389.8,0.855]
["bitfinex","ETHUSD",1719708687414,0.06096676,3390.1,3389.8,0.855]
["bitfinex","ETHUSD",1719708688123,18.4394574,3390.1,3389.8,0.855]
["bitfinex","ETHUSD",1719708688532,18.4394574,3390.1,3389.3,3.0]
["bitfinex","ETHUSD",1719708688839,18.4394574,3390.1,3389.8,0.855]
["bitfinex","ETHUSD",1719708692718,18.4394574,3390.1,3389.4,0.55]
["bitfinex","ETHUSD",1719708692918,18.4394574,3390.1,3389.7,0.855]
["bitfinex","ETHUSD",1719708693117,20.51923314,3390.1,3389.7,0.855]
["bitfinex","ETHUSD",1719708693918,20.51923314,3390.1,3389.3,3.0]
["bitfinex","ETHUSD",1719708694131,18.4394574,3390.1,3389.8,0.855]
["bitfinex","ETHUSD",1719708763273,18.04544055,3390.1,3389.8,0.855]
["bitfinex","ETHUSD",1719708763582,0.05000751,3390.0,3389.8,0.855]
["bitfinex","ETHUSD",1719708765576,18.09544806,3390.0,3389.8,0.855]
["bitfinex","ETHUSD",1719708771679,0.05000751,3390.0,3389.8,0.855]
["bitfinex","ETHUSD",1719708777577,18.09544806,3390.0,3389.8,0.855]
["bitfinex","ETHUSD",1719708783514,0.05000751,3390.0,3389.8,0.855]
["bitfinex","ETHUSD",1719708783807,0.05000751,3390.0,3389.9,2.4968]
["bitfinex","ETHUSD",1719708783982,0.05000751,3390.0,3389.9,8.11175]
["bitfinex","ETHUSD",1719708784172,0.05000751,3390.0,3389.9,6.0468]
["bitfinex","ETHUSD",1719708789514,18.09544806,3390.0,3389.9,6.0468]
["bitfinex","ETHUSD",1719708795520,0.05000751,3390.0,3389.9,6.0468]
["bitfinex","ETHUSD",1719708795916,2.3424,3390.6,3389.9,6.0468]
["bitfinex","ETHUSD",1719708796135,2.3424,3390.6,3390.5,0.855]
["bitfinex","ETHUSD",1719708796307,2.3424,3390.6,3390.5,1.405]
["bitfinex","ETHUSD",1719708799623,2.3424,3390.6,3390.0,3.0]
["bitfinex","ETHUSD",1719708799793,2.3424,3390.6,3390.1,1.405]
["bitfinex","ETHUSD",1719708800517,2.50954,3390.5,3390.1,1.405]
["bitfinex","ETHUSD",1719708800700,2.2753,3390.5,3390.1,1.405]
["bitfinex","ETHUSD",1719708801813,2.2753,3390.5,3390.3,0.855]
["bitfinex","ETHUSD",1719708807838,2.3773,3391.2,3390.3,0.855]
["bitfinex","ETHUSD",1719708808002,2.61503,3391.1,3390.5,0.855]
["bitfinex","ETHUSD",1719708808203,2.3773,3391.1,3390.5,0.855]
["bitfinex","ETHUSD",1719708810714,2.42307288,3391.0,3390.5,0.855]
["bitfinex","ETHUSD",1719708821429,2.42307288,3391.0,3390.3,0.855]
["bitfinex","ETHUSD",1719708821645,2.3677,3390.8,3390.3,0.855]
["bitfinex","ETHUSD",1719708821843,0.0450836,3390.7,3390.3,0.855]
["bitfinex","ETHUSD",1719708822042,2.3677,3390.6,3390.3,0.855]
["bitfinex","ETHUSD",1719708822378,0.04500921,3390.5,3390.3,0.855]
["bitfinex","ETHUSD",1719708823260,2.3677,3390.4,3389.9,3.0]
["bitfinex","ETHUSD",1719708823437,2.3677,3390.4,3390.1,0.855]
["bitfinex","ETHUSD",1719708823632,2.3677,3390.4,3390.3,0.855]
["bitfinex","ETHUSD",1719708825639,2.41267397,3390.4,3390.3,0.855]
["bitfinex","ETHUSD",1719708845560,0.04497397,3390.4,3390.3,0.855]
["bitfinex","ETHUSD",1719708845766,0.04497397,3390.4,3390.3,4.405]
["bitfinex","ETHUSD",1719708845976,2.2874,3391.0,3390.3,4.405]
["bitfinex","ETHUSD",1719708846283,2.2874,3391.0,3390.5,0.855]
["bitfinex","ETHUSD",1719708846491,0.04354726,3390.9,3390.5,0.855]
["bitfinex","ETHUSD",1719708848701,0.0435395,3390.8,3390.5,0.855]
["bitfinex","ETHUSD",1719708849070,2.2874,3391.0,3390.5,0.855]
["bitfinex","ETHUSD",1719708849265,0.04350558,3390.7,3390.5,0.855]
["bitfinex","ETHUSD",1719708849489,2.2874,3391.0,3390.5,0.855]
["bitfinex","ETHUSD",1719708850007,0.04357343,3390.9,3390.5,0.855]
["bitfinex","ETHUSD",1719708850791,0.51681592,3390.9,3390.5,0.855]
["bitfinex","ETHUSD",1719708850990,0.79723751,3390.9,3390.5,0.855]
["bitfinex","ETHUSD",1719708853676,0.79726379,3390.9,3390.5,0.855]
["bitfinex","ETHUSD",1719708855413,2.4883,3390.8,3390.3,3.0]
["bitfinex","ETHUSD",1719708855602,2.4883,3390.8,3390.2,0.855]
["bitfinex","ETHUSD",1719708855783,2.4704,3390.6,3390.2,0.855]
["bitfinex","ETHUSD",1719708856183,0.04343772,3390.5,3390.2,0.855]
["bitfinex","ETHUSD",1719708868329,0.04343772,3390.5,3390.4,0.855]
["bitfinex","ETHUSD",1719708868996,2.3127,3390.8,3390.4,0.855]
["bitfinex","ETHUSD",1719708869326,2.3127,3390.8,3390.6,0.855]
["bitfinex","ETHUSD",1719708869327,0.23127,3390.7,3390.6,0.855]
["bitfinex","ETHUSD",1719708869529,0.27480351,3390.7,3390.6,0.855]
["bitfinex","ETHUSD",1719708870498,2.3127,3390.6,3390.2,3.0]
["bitfinex","ETHUSD",1719708870729,0.4735417,3390.5,3389.9,0.855]
["bitfinex","ETHUSD",1719708870929,0.04353238,3390.5,3389.9,0.855]
["bitfinex","ETHUSD",1719708871119,0.51706415,3390.5,3389.9,0.855]
["bitfinex","ETHUSD",1719708871316,2.3127,3390.4,3389.9,0.855]
["bitfinex","ETHUSD",1719708871622,0.23127,3390.3,3389.9,0.855]
["bitfinex","ETHUSD",1719708871799,0.04346451,3390.3,3389.9,0.855]
["bitfinex","ETHUSD",1719708872512,0.04346451,3390.3,3389.8,3.0]
["bitfinex","ETHUSD",1719708872710,2.3127,3390.2,3389.6,0.855]
["bitfinex","ETHUSD",1719708872955,2.3127,3390.2,3389.2,2.3626]
["bitfinex","ETHUSD",1719708872956,2.54831645,3390.2,3389.2,2.3626]
["bitfinex","ETHUSD",1719708873132,0.04320553,3390.1,3389.5,0.855]
["bitfinex","ETHUSD",1719708873349,2.3127,3390.0,3389.5,0.855]
["bitfinex","ETHUSD",1719708873622,0.04313764,3389.9,3389.5,0.855]
["bitfinex","ETHUSD",1719708875914,0.04313764,3389.9,3389.7,0.855]
["bitfinex","ETHUSD",1719708877817,0.04313764,3389.9,3389.5,0.855]
["bitfinex","ETHUSD",1719708885111,2.3826,3389.8,3389.3,3.0]
["bitfinex","ETHUSD",1719708885342,2.3826,3389.8,3389.3,0.855]
["bitfinex","ETHUSD",1719708885548,0.0428983,3389.7,3389.3,0.855]
["bitfinex","ETHUSD",1719708885848,2.3826,3389.8,3388.9,3.0]
["bitfinex","ETHUSD",1719708886022,2.3826,3389.8,3389.2,0.855]
["bitfinex","ETHUSD",1719708886222,0.0428983,3389.7,3389.2,0.855]
["bitfinex","ETHUSD",1719708886814,0.0428983,3389.7,3389.0,0.55]
["bitfinex","ETHUSD",1719708887317,0.0428983,3389.7,3389.2,0.855]
["bitfinex","ETHUSD",1719708888052,0.0428983,3389.7,3389.5,0.855]
["bitfinex","ETHUSD",1719708888276,2.3826,3389.8,3389.5,0.855]
["bitfinex","ETHUSD",1719708888430,0.0428983,3389.7,3389.5,0.855]
["bitfinex","ETHUSD",1719708888818,2.3826,3389.8,3389.5,0.855]
["bitfinex","ETHUSD",1719708889016,0.04286435,3389.6,3389.5,0.855]
["bitfinex","ETHUSD",1719708889210,2.3826,3389.8,3389.5,0.855]
["bitfinex","ETHUSD",1719708889432,0.04286435,3389.6,3389.2,2.3783]
["bitfinex","ETHUSD",1719708889612,2.3826,3390.4,3388.9,3.28265834]
["bitfinex","ETHUSD",1719708889613,2.3826,3390.4,3389.6,2.3783]
["bitfinex","ETHUSD",1719708889965,2.3826,3390.4,3390.3,0.855]
["bitfinex","ETHUSD",1719708893837,2.3826,3390.4,3390.1,0.855]
["bitfinex","ETHUSD",1719708894382,2.62086,3390.4,3390.1,0.855]
["bitfinex","ETHUSD",1719708894682,2.3826,3390.4,3390.1,0.855]
["bitfinex","ETHUSD",1719708900382,0.855,3390.2,3389.7,3.0]
["bitfinex","ETHUSD",1719708900582,2.3826,3390.4,3389.6,2.3783]
["bitfinex","ETHUSD",1719708900583,0.855,3390.0,3389.6,2.3783]
["bitfinex","ETHUSD",1719708900885,0.04163768,3389.9,3389.7,0.55]
["bitfinex","ETHUSD",1719708901048,0.04163768,3389.9,3389.7,3.55]
["bitfinex","ETHUSD",1719708901252,0.855,3390.1,3389.7,3.55]
["bitfinex","ETHUSD",1719708901610,0.04165985,3390.0,3389.7,3.55]
["bitfinex","ETHUSD",1719708902663,0.855,3390.1,3389.7,3.55]
["bitfinex","ETHUSD",1719708902980,0.04165985,3390.0,3389.7,3.55]
["bitfinex","ETHUSD",1719708905390,0.04165985,3390.0,3389.8,2.3371]
["bitfinex","ETHUSD",1719708905694,2.4617,3390.8,3389.9,0.55]
["bitfinex","ETHUSD",1719708905695,0.855,3390.5,3389.9,0.55]
["bitfinex","ETHUSD",1719708905862,0.04174489,3390.4,3389.9,0.55]
["bitfinex","ETHUSD",1719708906067,0.04174489,3390.4,3389.9,3.55]
["bitfinex","ETHUSD",1719708906263,0.855,3390.3,3389.9,3.55]
["bitfinex","ETHUSD",1719708907174,0.855,3390.6,3389.9,3.55]
["bitfinex","ETHUSD",1719708907491,2.4617,3390.8,3389.9,3.55]
["bitfinex","ETHUSD",1719708907492,0.855,3390.4,3389.9,3.55]
["bitfinex","ETHUSD",1719708908987,3.3167,3390.4,3389.9,3.55]
["bitfinex","ETHUSD",1719708909290,0.04172928,3390.3,3389.9,3.55]
["bitfinex","ETHUSD",1719708916581,0.855,3390.2,3390.0,3.0]
["bitfinex","ETHUSD",1719708916796,0.855,3390.2,3389.6,3.0]
["bitfinex","ETHUSD",1719708916970,0.855,3390.2,3389.7,0.55]
["bitfinex","ETHUSD",1719708916971,0.0416614,3390.1,3389.7,0.55]
["bitfinex","ETHUSD",1719708917317,0.0416614,3390.1,3389.6,3.55]
["bitfinex","ETHUSD",1719708917604,0.0416614,3390.1,3389.7,3.0]
["bitfinex","ETHUSD",1719708918012,0.0416614,3390.1,3389.6,3.55]
["bitfinex","ETHUSD",1719708919696,2.5185614,3390.1,3389.6,3.55]
["bitfinex","ETHUSD",1719708919900,2.5185614,3390.1,3389.6,0.55]
["bitfinex","ETHUSD",1719708920080,2.5185614,3390.1,3389.5,0.55]
["bitfinex","ETHUSD",1719708928626,0.0416614,3390.1,3389.5,0.55]
["bitfinex","ETHUSD",1719708928810,0.855,3390.2,3389.5,0.55]
["bitfinex","ETHUSD",1719708929017,0.04013396,3390.0,3389.5,0.55]
["bitfinex","ETHUSD",1719708929531,0.04010002,3389.9,3389.5,0.55]
["bitfinex","ETHUSD",1719708929689,0.855,3390.2,3389.5,0.55]
["bitfinex","ETHUSD",1719708929896,0.04016791,3390.1,3389.5,0.55]
["bitfinex","ETHUSD",1719708934916,2.4934,3390.0,3389.5,0.55]
["bitfinex","ETHUSD",1719708935098,0.03867019,3389.9,3389.5,0.55]
["bitfinex","ETHUSD",1719708961731,3.2262,3390.4,3389.6,2.337]
["bitfinex","ETHUSD",1719708961932,0.03838989,3390.3,3389.7,0.55]
["bitfinex","ETHUSD",1719708962133,0.03838989,3390.3,3389.7,3.55]
["bitfinex","ETHUSD",1719708962716,0.51187963,3390.3,3389.7,3.55]
["bitfinex","ETHUSD",1719708963431,0.03838989,3390.3,3389.7,0.55]
["bitfinex","ETHUSD",1719708963574,0.03838989,3390.3,3389.6,0.55]
["bitfinex","ETHUSD",1719708965828,0.03838989,3390.3,3389.6,1.46400016]
["bitfinex","ETHUSD",1719708971315,19.96838989,3390.3,3389.6,1.46400016]
["bitfinex","ETHUSD",1719708975018,2.3712,3390.1,3389.6,0.55]
["bitfinex","ETHUSD",1719708975396,0.03832866,3390.0,3389.3,0.55]
["bitfinex","ETHUSD",1719708975997,2.4453,3389.9,3389.3,0.55]
["bitfinex","ETHUSD",1719708976390,0.03826077,3389.8,3389.3,0.55]
["bitfinex","ETHUSD",1719708977223,19.96826077,3389.8,3389.3,0.55]
["bitfinex","ETHUSD",1719708978929,19.96826077,3389.8,3389.2,0.55]
["bitfinex","ETHUSD",1719708979533,19.96826077,3389.8,3389.2,3.55]
["bitfinex","ETHUSD",1719708993611,19.37995622,3389.8,3389.2,3.55]
["bitfinex","ETHUSD",1719708993812,0.03601304,3389.7,3389.2,3.55]
["bitfinex","ETHUSD",1719708995219,19.41596926,3389.7,3389.2,3.55]
["bitfinex","ETHUSD",1719708997252,19.41596926,3389.7,3389.3,0.855]
["bitfinex","ETHUSD",1719708997449,19.41596926,3389.7,3389.4,0.55]
["bitfinex","ETHUSD",1719708999352,19.41596926,3389.7,3389.3,1.405]
["bitfinex","ETHUSD",1719709001027,0.03601304,3389.7,3389.3,1.405]
["bitfinex","ETHUSD",1719709001466,19.37995622,3389.8,3389.3,1.405]
["bitfinex","ETHUSD",1719709001661,0.03598078,3389.6,3389.3,1.405]
["bitfinex","ETHUSD",1719709001955,0.03601473,3389.7,3389.3,1.405]
["bitfinex","ETHUSD",1719709002164,0.03594683,3389.5,3389.3,1.405]
["bitfinex","ETHUSD",1719709002324,19.37995622,3389.8,3389.3,1.405]
["bitfinex","ETHUSD",1719709002666,2.3338,3389.5,3389.3,0.55]
["bitfinex","ETHUSD",1719709003025,0.03587349,3389.4,3389.2,0.55]
["bitfinex","ETHUSD",1719709003239,0.03587349,3389.4,3389.0,0.855]
["bitfinex","ETHUSD",1719709003240,0.03587349,3389.4,3389.1,1.731842]
["bitfinex","ETHUSD",1719709003463,0.03587349,3389.4,3389.1,4.731842]
["bitfinex","ETHUSD",1719709004957,0.03587349,3389.4,3389.1,3.0]
["bitfinex","ETHUSD",1719709005133,0.03587349,3389.4,3389.0,0.855]
["bitfinex","ETHUSD",1719709005338,0.03587349,3389.4,3389.0,2.036875]
["bitfinex","ETHUSD",1719709005837,0.03587349,3389.4,3389.2,0.855]
["bitfinex","ETHUSD",1719709009042,0.03587349,3389.4,3389.0,2.036875]
["bitfinex","ETHUSD",1719709009247,0.03587349,3389.4,3389.1,0.55]
["bitfinex","ETHUSD",1719709009444,0.03587349,3389.4,3389.1,3.55]
["bitfinex","ETHUSD",1719709015254,0.03587349,3389.4,3389.3,0.855]
["bitfinex","ETHUSD",1719709015460,17.91388931,3389.6,3389.3,5.90231991]
["bitfinex","ETHUSD",1719709015653,15.25066697,3389.6,3389.5,2.9202]
["bitfinex","ETHUSD",1719709015852,15.25066697,3389.6,3389.5,6.94714819]
["bitfinex","ETHUSD",1719709016054,15.25066697,3389.6,3389.5,11.46045278]
["bitfinex","ETHUSD",1719709016256,15.25066697,3389.6,3389.5,11.74311112]
["bitfinex","ETHUSD",1719709016470,15.25066697,3389.6,3389.5,10.20270653]
["bitfinex","ETHUSD",1719709017678,15.25066697,3389.6,3389.5,9.17575834]
["bitfinex","ETHUSD",1719709018096,15.25066697,3389.6,3389.5,8.32075834]
["bitfinex","ETHUSD",1719709018386,15.25066697,3389.6,3389.5,8.8931]
["bitfinex","ETHUSD",1719709019206,7.33,3390.2,3389.5,8.8931]
["bitfinex","ETHUSD",1719709019346,7.33,3390.2,3389.9,0.855]
["bitfinex","ETHUSD",1719709019774,7.33,3390.2,3390.0,0.55]
["bitfinex","ETHUSD",1719709021347,7.33,3390.2,3390.1,0.855]
["bitfinex","ETHUSD",1719709021665,7.33,3390.2,3390.1,1.405]
["bitfinex","ETHUSD",1719709023158,7.36232402,3390.2,3390.1,1.405]
["bitfinex","ETHUSD",1719709025189,0.03232402,3390.2,3390.1,1.405]
["bitfinex","ETHUSD",1719709025491,15.25066697,3390.4,3390.1,1.405]
["bitfinex","ETHUSD",1719709025791,15.25066697,3390.4,3390.2,0.55]
["bitfinex","ETHUSD",1719709026757,2.3606,3390.5,3390.2,0.55]
["bitfinex","ETHUSD",1719709027510,2.3606,3390.5,3390.4,0.855]
["bitfinex","ETHUSD",1719709027807,2.3606,3390.5,3390.4,1.405]
["bitfinex","ETHUSD",1719709035708,2.39314834,3390.5,3390.4,1.405]
["bitfinex","ETHUSD",1719709038527,2.4141,3390.4,3389.8,4.181567]
["bitfinex","ETHUSD",1719709038715,2.4141,3390.4,3389.3,0.855]
["bitfinex","ETHUSD",1719709038901,3.38492987,3390.5,3389.5,1.181697]
["bitfinex","ETHUSD",1719709038902,2.4141,3390.2,3389.5,1.181697]
["bitfinex","ETHUSD",1719709039220,0.03243493,3390.1,3389.6,0.855]
["bitfinex","ETHUSD",1719709039988,0.03243493,3390.1,3389.7,0.55]
["bitfinex","ETHUSD",1719709051917,0.03243493,3390.1,3389.8,0.91399725]
["bitfinex","ETHUSD",1719709052112,0.03243493,3390.1,3389.9,0.55]
["bitfinex","ETHUSD",1719709052311,17.61516697,3390.6,3389.9,0.55]
["bitfinex","ETHUSD",1719709052547,0.03227233,3390.0,3389.9,0.55]
["bitfinex","ETHUSD",1719709052758,17.61516697,3390.6,3389.9,0.55]
["bitfinex","ETHUSD",1719709052926,0.03227496,3390.0,3389.9,0.55]
["bitfinex","ETHUSD",1719709053133,17.61516697,3390.6,3389.9,0.55]
["bitfinex","ETHUSD",1719709053450,2.3645,3390.2,3389.9,0.55]
["bitfinex","ETHUSD",1719709053655,0.0323089,3390.1,3389.9,0.55]
["bitfinex","ETHUSD",1719709056857,0.0323089,3390.1,3389.7,0.855]
["bitfinex","ETHUSD",1719709057055,0.0323089,3390.1,3389.8,0.55]
["bitfinex","ETHUSD",1719709075330,2.353,3390.0,3389.5,3.0]
["bitfinex","ETHUSD",1719709075557,2.353,3389.8,3389.6,3.0]
["bitfinex","ETHUSD",1719709075733,2.353,3389.8,3389.4,1.181719]
["bitfinex","ETHUSD",1719709075903,0.0311434,3389.7,3389.4,1.181719]
["bitfinex","ETHUSD",1719709076237,2.353,3389.8,3389.2,0.855]
["bitfinex","ETHUSD",1719709076550,0.0311434,3389.7,3389.2,2.036783]
["bitfinex","ETHUSD",1719709076756,0.0311434,3389.7,3389.3,0.55]
["bitfinex","ETHUSD",1719709076922,0.0311434,3389.7,3389.3,3.55]
["bitfinex","ETHUSD",1719709077259,0.03110944,3389.6,3389.3,3.55]
["bitfinex","ETHUSD",1719709077462,2.353,3389.8,3389.3,3.55]
["bitfinex","ETHUSD",1719709077867,0.0311434,3389.7,3389.3,3.55]
["bitfinex","ETHUSD",1719709078555,2.353,3389.8,3389.3,3.55]
["bitfinex","ETHUSD",1719709078757,0.03110944,3389.6,3389.3,3.55]
["bitfinex","ETHUSD",1719709079057,0.03093891,3389.5,3389.3,3.55]
["bitfinex","ETHUSD",1719709079356,2.353,3389.8,3389.3,3.55]
["bitfinex","ETHUSD",1719709079525,0.03090496,3389.4,3389.3,3.55]
["bitfinex","ETHUSD",1719709079935,2.353,3389.8,3389.3,3.55]
["bitfinex","ETHUSD",1719709080344,0.03100682,3389.7,3389.3,3.55]
["bitfinex","ETHUSD",1719709080665,2.353,3389.8,3389.3,3.55]
["bitfinex","ETHUSD",1719709080974,0.02983693,3389.6,3389.3,3.55]
["bitfinex","ETHUSD",1719709081254,0.02975493,3389.5,3389.3,3.55]
["bitfinex","ETHUSD",1719709081461,2.353,3389.8,3389.3,3.55]
["bitfinex","ETHUSD",1719709081639,0.02982283,3389.7,3389.3,3.55]
["bitfinex","ETHUSD",1719709081868,2.353,3389.8,3389.4,0.855]
["bitfinex","ETHUSD",1719709082081,0.02978888,3389.6,3389.5,0.55]
["bitfinex","ETHUSD",1719709082379,2.353,3389.8,3389.5,0.55]
["bitfinex","ETHUSD",1719709082590,0.02978888,3389.6,3389.5,0.55]
["bitfinex","ETHUSD",1719709082739,2.353,3389.8,3389.5,0.55]
["bitfinex","ETHUSD",1719709083286,0.02982283,3389.7,3389.5,0.55]
["bitfinex","ETHUSD",1719709083653,2.353,3389.8,3389.5,0.55]
["bitfinex","ETHUSD",1719709083853,0.02980261,3389.7,3389.5,0.55]
["bitfinex","ETHUSD",1719709084054,2.353,3389.8,3389.5,0.55]
["bitfinex","ETHUSD",1719709084285,0.02980261,3389.7,3389.5,0.55]
["bitfinex","ETHUSD",1719709084447,2.353,3389.8,3389.5,0.55]
["bitfinex","ETHUSD",1719709084652,0.02980261,3389.7,3389.5,0.55]
["bitfinex","ETHUSD",1719709084854,2.353,3389.8,3389.5,0.55]
["bitfinex","ETHUSD",1719709085095,0.02980261,3389.7,3389.5,0.55]
["bitfinex","ETHUSD",1719709085389,2.353,3389.8,3389.5,0.55]
["bitfinex","ETHUSD",1719709085573,0.02976866,3389.6,3389.5,0.55]
["bitfinex","ETHUSD",1719709085765,2.353,3389.8,3389.5,0.55]
["bitfinex","ETHUSD",1719709085960,0.02976866,3389.6,3389.5,0.55]
["bitfinex","ETHUSD",1719709086590,2.353,3389.8,3389.5,0.55]
["bitfinex","ETHUSD",1719709086818,0.02976866,3389.6,3389.5,0.55]
["bitfinex","ETHUSD",1719709086958,2.353,3389.8,3389.5,0.55]
["bitfinex","ETHUSD",1719709087151,0.02976866,3389.6,3389.5,0.55]
["bitfinex","ETHUSD",1719709087359,2.353,3389.8,3389.5,0.55]
["bitfinex","ETHUSD",1719709087870,0.0298215,3389.7,3389.5,0.55]
["bitfinex","ETHUSD",1719709088081,2.353,3389.8,3389.5,0.55]
["bitfinex","ETHUSD",1719709088267,0.02978755,3389.6,3389.5,0.55]
["bitfinex","ETHUSD",1719709088470,2.353,3389.8,3389.5,0.55]
["bitfinex","ETHUSD",1719709088809,0.0298215,3389.7,3389.5,0.55]
["bitfinex","ETHUSD",1719709089161,2.353,3389.8,3389.5,0.55]
["bitfinex","ETHUSD",1719709089362,0.02978755,3389.6,3389.5,0.55]
["bitfinex","ETHUSD",1719709089593,2.353,3389.8,3389.5,0.55]
["bitfinex","ETHUSD",1719709090121,0.0298215,3389.7,3389.5,0.55]
["bitfinex","ETHUSD",1719709090265,2.353,3389.8,3389.5,0.55]
["bitfinex","ETHUSD",1719709090619,0.02978755,3389.6,3389.5,0.55]
["bitfinex","ETHUSD",1719709090774,2.353,3389.8,3389.5,0.55]
["bitfinex","ETHUSD",1719709090965,0.02978755,3389.6,3389.5,0.55]
["bitfinex","ETHUSD",1719709091169,2.353,3389.8,3389.5,0.55]
["bitfinex","ETHUSD",1719709091370,0.02979542,3389.6,3389.5,0.55]
["bitfinex","ETHUSD",1719709091904,2.353,3389.8,3389.5,0.55]
["bitfinex","ETHUSD",1719709092106,0.02979542,3389.6,3389.5,0.55]
["bitfinex","ETHUSD",1719709092404,2.353,3389.8,3389.4,0.55]
["bitfinex","ETHUSD",1719709092600,0.02979542,3389.6,3389.4,0.55]
["bitfinex","ETHUSD",1719709092788,2.3237,3389.5,3389.4,0.55]
["bitfinex","ETHUSD",1719709092995,2.35344257,3389.5,3389.2,0.55]
["bitfinex","ETHUSD",1719709093501,2.35344257,3389.5,3389.1,1.405]
["bitfinex","ETHUSD",1719709093816,2.35344257,3389.5,3389.1,0.55]
["bitfinex","ETHUSD",1719709094369,2.35344257,3389.5,3388.9,0.55]
["bitfinex","ETHUSD",1719709094571,2.35344257,3389.5,3388.9,3.55]
["bitfinex","ETHUSD",1719709096530,2.35344257,3389.5,3389.0,3.0]
["bitfinex","ETHUSD",1719709096674,2.35344257,3389.5,3389.1,0.55]
["bitfinex","ETHUSD",1719709097211,2.35344257,3389.5,3388.9,0.55]
["bitfinex","ETHUSD",1719709101614,2.35344257,3389.5,3388.9,1.405]
["bitfinex","ETHUSD",1719709101839,2.35344257,3389.5,3388.9,4.405]
["bitfinex","ETHUSD",1719709113817,0.02974257,3389.5,3389.3,0.855]
["bitfinex","ETHUSD",1719709114022,0.02974257,3389.5,3389.4,0.55]
["bitfinex","ETHUSD",1719709114222,17.72136697,3389.7,3389.4,0.55]
["bitfinex","ETHUSD",1719709114735,0.02959744,3389.6,3389.4,0.55]
["bitfinex","ETHUSD",1719709121007,0.02959744,3389.6,3389.5,0.855]
["bitfinex","ETHUSD",1719709121209,0.02959744,3389.6,3389.5,1.405]
["bitfinex","ETHUSD",1719709123643,15.25066697,3389.9,3389.5,1.405]
["bitfinex","ETHUSD",1719709123840,15.25066697,3389.9,3389.6,0.55]
["bitfinex","ETHUSD",1719709125550,0.02983165,3389.8,3389.6,0.55]
["bitfinex","ETHUSD",1719709127815,0.02983165,3389.8,3389.4,1.405]
["bitfinex","ETHUSD",1719709145428,0.02983165,3389.8,3389.6,0.855]
["bitfinex","ETHUSD",1719709145751,0.02983165,3389.8,3389.7,0.55]
["bitfinex","ETHUSD",1719709153349,17.62606697,3390.0,3389.7,0.55]
["bitfinex","ETHUSD",1719709153675,0.02913647,3389.9,3389.7,0.55]
["bitfinex","ETHUSD",1719709162663,1.79465681,3389.9,3389.6,0.855]
["bitfinex","ETHUSD",1719709162972,2.4362,3389.8,3389.4,3.0]
["bitfinex","ETHUSD",1719709163202,2.4362,3389.8,3389.2,0.855]
["bitfinex","ETHUSD",1719709163203,0.02907251,3389.7,3389.2,0.855]
["bitfinex","ETHUSD",1719709164306,0.02907251,3389.7,3389.3,0.55]
["bitfinex","ETHUSD",1719709164668,4.38435238,3389.8,3389.3,0.55]
["bitfinex","ETHUSD",1719709164869,0.02903856,3389.6,3389.3,0.55]
["bitfinex","ETHUSD",1719709165083,15.27973948,3389.7,3389.3,0.55]
["bitfinex","ETHUSD",1719709165268,0.02900461,3389.5,3389.3,0.55]
["bitfinex","ETHUSD",1719709165464,15.25066697,3389.7,3389.3,0.55]
["bitfinex","ETHUSD",1719709165707,0.02897066,3389.4,3389.3,0.55]
["bitfinex","ETHUSD",1719709165871,15.25066697,3389.7,3389.3,0.55]
["bitfinex","ETHUSD",1719709166423,0.02903856,3389.6,3389.3,0.55]
["bitfinex","ETHUSD",1719709168388,0.02903856,3389.6,3389.4,0.855]
["bitfinex","ETHUSD",1719709168589,0.02903856,3389.6,3389.5,0.55]
["bitfinex","ETHUSD",1719709178727,0.02903856,3389.6,3389.3,0.855]
["bitfinex","ETHUSD",1719709178888,0.02903856,3389.6,3389.4,0.55]
["bitfinex","ETHUSD",1719709183405,2.3131,3389.5,3389.4,0.55]
["bitfinex","ETHUSD",1719709183739,2.3131,3389.5,3388.7,0.29391853]
["bitfinex","ETHUSD",1719709183740,2.34206232,3389.5,3389.3,0.855]
["bitfinex","ETHUSD",1719709183938,2.34206232,3389.5,3389.4,0.55]
["bitfinex","ETHUSD",1719709187001,0.02896232,3389.5,3389.4,0.55]
["bitfinex","ETHUSD",1719709187197,15.25066697,3389.7,3389.4,0.55]
["bitfinex","ETHUSD",1719709187398,0.02898254,3389.5,3389.4,0.55]
["bitfinex","ETHUSD",1719709187700,15.25066697,3389.7,3389.4,0.55]
["bitfinex","ETHUSD",1719709187900,0.02897201,3389.5,3389.4,0.55]
["bitfinex","ETHUSD",1719709188098,15.25066697,3389.7,3389.4,0.55]
["bitfinex","ETHUSD",1719709188734,0.02900596,3389.6,3389.4,0.55]
["bitfinex","ETHUSD",1719709193915,1.78828325,3389.6,3389.4,0.55]
["bitfinex","ETHUSD",1719709194119,1.78828325,3389.6,3389.5,0.55]
["bitfinex","ETHUSD",1719709194309,0.02900596,3389.6,3389.2,0.55]
["bitfinex","ETHUSD",1719709199023,0.02900596,3389.6,3389.3,0.855]
["bitfinex","ETHUSD",1719709199226,0.02900596,3389.6,3389.4,0.55]
["bitfinex","ETHUSD",1719709203318,2.2853,3389.5,3388.9,3.0]
["bitfinex","ETHUSD",1719709203647,0.85330621,3389.6,3389.4,0.855]
["bitfinex","ETHUSD",1719709203648,0.02900596,3389.6,3389.4,0.855]
["bitfinex","ETHUSD",1719709203851,0.02900596,3389.6,3389.5,0.55]
["bitfinex","ETHUSD",1719709217662,0.02692259,3389.6,3389.5,0.55]
["bitfinex","ETHUSD",1719709217862,15.25066697,3389.9,3389.5,0.55]
["bitfinex","ETHUSD",1719709218061,15.25066697,3389.9,3389.6,0.855]
["bitfinex","ETHUSD",1719709218277,15.25066697,3389.9,3389.7,0.55]
["bitfinex","ETHUSD",1719709218492,17.50873367,3389.9,3389.7,0.55]
["bitfinex","ETHUSD",1719709221426,15.25066697,3389.9,3389.7,0.55]
["bitfinex","ETHUSD",1719709221770,15.25066697,3390.2,3389.7,0.55]
["bitfinex","ETHUSD",1719709223383,2.3507,3390.1,3389.7,0.55]
["bitfinex","ETHUSD",1719709226827,15.25066697,3390.2,3389.7,0.55]
["bitfinex","ETHUSD",1719709227339,16.64128974,3390.2,3389.7,0.55]
["bitfinex","ETHUSD",1719709227718,1.39062277,3390.2,3389.7,0.55]
["bitfinex","ETHUSD",1719709230802,0.02709889,3390.1,3389.8,0.855]
["bitfinex","ETHUSD",1719709231143,0.02709889,3390.1,3389.9,0.55]
["bitfinex","ETHUSD",1719709231702,17.58206697,3390.3,3389.9,0.55]
["bitfinex","ETHUSD",1719709231903,0.0270689,3390.0,3389.9,0.55]
["bitfinex","ETHUSD",1719709232442,17.58206697,3390.3,3389.9,0.55]
["bitfinex","ETHUSD",1719709232638,0.0270689,3390.0,3389.9,0.55]
["bitfinex","ETHUSD",1719709232836,17.58206697,3390.3,3389.9,0.55]
["bitfinex","ETHUSD",1719709233018,0.0270689,3390.0,3389.9,0.55]
["bitfinex","ETHUSD",1719709233219,17.58206697,3390.3,3389.9,0.55]
["bitfinex","ETHUSD",1719709233453,0.0270689,3390.0,3389.9,0.55]
["bitfinex","ETHUSD",1719709233620,17.58206697,3390.3,3389.9,0.55]
["bitfinex","ETHUSD",1719709233621,15.25066697,3390.1,3389.9,0.55]
["bitfinex","ETHUSD",1719709233814,0.0270689,3390.0,3389.9,0.55]
["bitfinex","ETHUSD",1719709235756,0.0270689,3390.0,3389.7,0.55]
["bitfinex","ETHUSD",1719709237014,2.4434,3389.9,3389.7,0.55]
["bitfinex","ETHUSD",1719709237219,0.02700101,3389.8,3389.6,0.55]
["bitfinex","ETHUSD",1719709237559,0.02700101,3389.8,3389.5,0.55]
["bitfinex","ETHUSD",1719709267189,0.02700101,3389.8,3389.5,1.405]
["bitfinex","ETHUSD",1719709269089,0.02700101,3389.8,3389.5,1.535]
["bitfinex","ETHUSD",1719709273195,2.44040101,3389.9,3389.5,1.535]
["bitfinex","ETHUSD",1719709273694,4.20950781,3389.9,3389.5,0.68]
["bitfinex","ETHUSD",1719709273908,1.7691068,3389.9,3389.5,0.68]
["bitfinex","ETHUSD",1719709275456,15.25066697,3390.2,3389.5,0.68]
["bitfinex","ETHUSD",1719709276160,2.3264,3390.1,3389.5,0.68]
["bitfinex","ETHUSD",1719709284445,3.1814,3390.1,3389.5,0.13]
["bitfinex","ETHUSD",1719709284770,15.25066697,3390.2,3389.5,0.13]
["bitfinex","ETHUSD",1719709284771,3.2693,3389.6,3389.5,0.13]
["bitfinex","ETHUSD",1719709285096,2.4143,3389.6,3389.5,0.13]
["bitfinex","ETHUSD",1719709286732,2.4143,3389.9,3389.5,0.13]
["bitfinex","ETHUSD",1719709287042,4.6723667,3390.1,3389.5,0.985]
["bitfinex","ETHUSD",1719709287400,2.4143,3390.1,3389.5,0.985]
["bitfinex","ETHUSD",1719709287599,2.4143,3390.1,3389.5,0.13]
["bitfinex","ETHUSD",1719709299361,15.25066697,3390.2,3389.5,0.985]
["bitfinex","ETHUSD",1719709299872,15.25066697,3390.2,3389.6,2.4366]
["bitfinex","ETHUSD",1719709300050,15.25066697,3390.2,3389.6,5.4366]
["bitfinex","ETHUSD",1719709301460,17.83298367,3390.2,3389.6,5.4366]
["bitfinex","ETHUSD",1719709303637,15.25066697,3390.2,3389.7,0.55]
["bitfinex","ETHUSD",1719709303889,15.25066697,3390.2,3389.7,3.55]
["bitfinex","ETHUSD",1719709305239,15.25066697,3390.3,3389.7,3.55]
["bitfinex","ETHUSD",1719709305599,22.58066697,3390.4,3389.7,3.55]
["bitfinex","ETHUSD",1719709305735,7.33,3390.4,3389.8,3.2916]
["bitfinex","ETHUSD",1719709306082,7.33,3390.4,3389.9,3.0]
["bitfinex","ETHUSD",1719709311222,15.25066697,3390.6,3389.9,3.0]
["bitfinex","ETHUSD",1719709316128,17.56955077,3390.6,3389.9,3.0]
["bitfinex","ETHUSD",1719709317204,2.3188838,3390.6,3389.9,3.0]
["bitfinex","ETHUSD",1719709319396,24.96816697,3390.7,3390.5,0.855]
["bitfinex","ETHUSD",1719709319397,22.58066697,3390.7,3390.5,0.855]
["bitfinex","ETHUSD",1719709319598,7.33,3390.7,3390.6,2.8408]
["bitfinex","ETHUSD",1719709320088,6.95179469,3390.7,3390.6,5.8408]
["bitfinex","ETHUSD",1719709320432,6.95179469,3390.7,3390.6,7.90533]
["bitfinex","ETHUSD",1719709320723,6.95179469,3390.7,3390.6,8.76033]
["bitfinex","ETHUSD",1719709321424,6.95179469,3390.7,3390.6,6.6958]
["bitfinex","ETHUSD",1719709324332,6.95179469,3390.7,3390.6,5.8408]
["bitfinex","ETHUSD",1719709324501,6.95179469,3390.7,3390.6,6.6958]
["bitfinex","ETHUSD",1719709325020,6.95179469,3390.7,3390.6,6.6658]
["bitfinex","ETHUSD",1719709328830,6.95179469,3390.7,3390.6,6.6658]
["bitfinex","ETHUSD",1719709329944,6.95179469,3390.7,3390.6,5.8108]
["bitfinex","ETHUSD",1719709330168,6.95179469,3390.7,3390.6,6.6658]
["bitfinex","ETHUSD",1719709331248,6.95179469,3390.7,3390.6,3.0]
["bitfinex","ETHUSD",1719709331424,6.95179469,3390.7,3390.6,3.855]
["bitfinex","ETHUSD",1719709331828,6.95179469,3390.7,3390.6,0.855]
["bitfinex","ETHUSD",1719709332040,6.95179469,3390.7,3390.6,2.036319]
["bitfinex","ETHUSD",1719709332240,6.95179469,3390.7,3390.6,0.855]
["bitfinex","ETHUSD",1719709332828,6.95179469,3390.7,3390.6,1.405]
["bitfinex","ETHUSD",1719709335718,6.95179469,3390.7,3390.5,3.0]
["bitfinex","ETHUSD",1719709335912,6.95179469,3390.7,3390.4,0.855]
["bitfinex","ETHUSD",1719709337149,6.95179469,3390.7,3390.5,0.55]
["bitfinex","ETHUSD",1719709338823,6.95179469,3390.7,3390.6,0.855]
["bitfinex","ETHUSD",1719709339136,6.95179469,3390.7,3390.6,1.405]
["bitfinex","ETHUSD",1719709339330,6.95179469,3390.7,3390.6,4.405]
["bitfinex","ETHUSD",1719709340831,15.25066697,3391.1,3390.6,4.405]
["bitfinex","ETHUSD",1719709341020,15.25066697,3391.1,3390.9,0.855]
["bitfinex","ETHUSD",1719709347058,15.25066697,3391.2,3390.9,0.855]
["bitfinex","ETHUSD",1719709348333,15.25066697,3391.2,3390.7,0.855]
["bitfinex","ETHUSD",1719709348655,15.25066697,3391.2,3390.8,0.55]
["bitfinex","ETHUSD",1719709352863,2.444,3391.3,3390.8,0.55]
["bitfinex","ETHUSD",1719709358698,4.91159593,3391.3,3390.9,0.55]
["bitfinex","ETHUSD",1719709358838,4.91159593,3391.3,3390.7,1.405]
["bitfinex","ETHUSD",1719709359039,2.444,3391.3,3390.7,1.405]
["bitfinex","ETHUSD",1719709360065,2.444,3391.3,3390.7,0.55]
["bitfinex","ETHUSD",1719709360266,2.444,3391.3,3390.6,0.55]
["bitfinex","ETHUSD",1719709376314,2.444,3391.3,3390.5,0.55]
["bitfinex","ETHUSD",1719709376519,2.3958,3391.1,3389.5,1.54041498]
["bitfinex","ETHUSD",1719709376697,2.3958,3390.5,3389.6,0.855]
["bitfinex","ETHUSD",1719709376891,2.3958,3390.5,3389.6,2.036698]
["bitfinex","ETHUSD",1719709377324,2.3958,3390.5,3389.6,0.855]
["bitfinex","ETHUSD",1719709379230,2.3958,3390.5,3389.7,0.55]
["bitfinex","ETHUSD",1719709380900,0.855,3390.4,3389.7,0.55]
["bitfinex","ETHUSD",1719709381191,0.32508,3390.3,3389.6,0.55]
["bitfinex","ETHUSD",1719709383689,2.2917,3390.2,3389.5,3.0]
["bitfinex","ETHUSD",1719709383890,2.2917,3390.2,3389.1,2.4149]
["bitfinex","ETHUSD",1719709383891,7.80679469,3390.2,3389.1,2.4149]
["bitfinex","ETHUSD",1719709384128,2.2917,3390.1,3389.1,3.2699]
["bitfinex","ETHUSD",1719709384329,4.59744617,3390.1,3389.1,3.2699]
["bitfinex","ETHUSD",1719709384812,2.2917,3390.0,3388.9,1.18193]
["bitfinex","ETHUSD",1719709385007,0.855,3390.0,3388.9,1.18193]
["bitfinex","ETHUSD",1719709385336,3.1467,3389.9,3388.9,0.855]
["bitfinex","ETHUSD",1719709385487,3.1467,3389.9,3389.0,0.55]
["bitfinex","ETHUSD",1719709387227,2.2917,3389.9,3389.0,0.55]
["bitfinex","ETHUSD",1719709388639,0.855,3389.8,3389.0,0.55]
["bitfinex","ETHUSD",1719709388845,0.33058208,3389.7,3389.0,0.55]
["bitfinex","ETHUSD",1719709389050,2.2917,3389.5,3387.9,2.4149]
["bitfinex","ETHUSD",1719709389210,6.95179469,3389.3,3388.9,0.55]
["bitfinex","ETHUSD",1719709389416,15.59839518,3389.4,3388.9,0.55]
["bitfinex","ETHUSD",1719709389762,15.59839518,3389.4,3388.6,0.55]
["bitfinex","ETHUSD",1719709390849,1.87450952,3389.3,3388.2,2.4149]
["bitfinex","ETHUSD",1719709391015,2.2917,3389.2,3388.4,0.855]
["bitfinex","ETHUSD",1719709392103,2.2917,3389.2,3388.5,0.55]
["bitfinex","ETHUSD",1719709394013,4.35366047,3389.2,3388.5,0.55]
["bitfinex","ETHUSD",1719709394606,19.60432744,3389.2,3388.5,0.55]
["bitfinex","ETHUSD",1719709394815,17.54236697,3389.2,3388.5,0.55]
["bitfinex","ETHUSD",1719709396411,17.54236697,3389.2,3388.4,1.405]
["bitfinex","ETHUSD",1719709397240,17.54236697,3389.2,3388.6,0.855]
["bitfinex","ETHUSD",1719709397514,15.25066697,3389.2,3388.6,0.855]
["bitfinex","ETHUSD",1719709397722,15.25066697,3389.2,3388.8,0.855]
["bitfinex","ETHUSD",1719709398118,15.25066697,3389.2,3388.9,0.55]
["bitfinex","ETHUSD",1719709398321,15.25066697,3389.4,3388.9,0.55]
["bitfinex","ETHUSD",1719709408334,15.89809543,3389.4,3388.9,0.55]
["bitfinex","ETHUSD",1719709408780,15.89809543,3389.4,3388.7,0.55]
["bitfinex","ETHUSD",1719709416455,2.4433,3389.3,3388.6,3.0]
["bitfinex","ETHUSD",1719709416651,2.14805954,3389.2,3388.4,0.855]
["bitfinex","ETHUSD",1719709418285,2.14805954,3389.2,3388.5,0.55]
["bitfinex","ETHUSD",1719709418759,2.14805954,3389.2,3388.4,1.405]
["bitfinex","ETHUSD",1719709421481,17.39872651,3389.2,3388.4,1.405]
["bitfinex","ETHUSD",1719709424056,0.855,3388.7,3387.9,2.2962]
["bitfinex","ETHUSD",1719709424283,2.3949,3388.6,3387.9,2.2962]
["bitfinex","ETHUSD",1719709424490,4.94013617,3388.6,3387.9,2.2962]
["bitfinex","ETHUSD",1719709424782,4.94013617,3388.6,3387.9,3.1512]
["bitfinex","ETHUSD",1719709425571,4.94013617,3388.6,3388.0,3.0]
["bitfinex","ETHUSD",1719709427352,20.19080314,3388.6,3388.0,3.0]
["bitfinex","ETHUSD",1719709433294,15.25066697,3388.5,3388.0,3.0]
["bitfinex","ETHUSD",1719709435275,15.25066697,3388.5,3387.9,0.855]
["bitfinex","ETHUSD",1719709435489,15.25066697,3388.5,3388.0,0.55]
["bitfinex","ETHUSD",1719709436198,15.25066697,3388.5,3388.1,0.855]
["bitfinex","ETHUSD",1719709436377,15.25066697,3388.5,3388.2,2.9503]
["bitfinex","ETHUSD",1719709436705,15.25066697,3388.5,3388.3,3.0]
["bitfinex","ETHUSD",1719709437986,15.25066697,3388.5,3388.2,0.55]
["bitfinex","ETHUSD",1719709439293,15.25066697,3388.4,3388.2,0.55]
["bitfinex","ETHUSD",1719709440714,15.25066697,3388.4,3388.3,0.855]
["bitfinex","ETHUSD",1719709442001,15.25066697,3388.4,3388.3,1.405]
["bitfinex","ETHUSD",1719709443772,15.25066697,3388.4,3388.3,0.55]
["bitfinex","ETHUSD",1719709443973,15.25066697,3388.4,3388.2,1.405]
["bitfinex","ETHUSD",1719709445274,15.25066697,3388.3,3388.2,1.405]
["bitfinex","ETHUSD",1719709451211,15.25066697,3388.8,3388.2,1.405]
["bitfinex","ETHUSD",1719709452414,17.92997769,3388.8,3388.2,1.405]
["bitfinex","ETHUSD",1719709455343,17.92997769,3388.8,3388.4,0.855]
["bitfinex","ETHUSD",1719709455344,15.25066697,3388.8,3388.4,0.855]
["bitfinex","ETHUSD",1719709455503,15.25066697,3388.8,3388.6,0.855]
["bitfinex","ETHUSD",1719709455711,15.25066697,3388.7,3388.6,0.855]
["bitfinex","ETHUSD",1719709456435,15.25066697,3388.7,3388.5,3.0]
["bitfinex","ETHUSD",1719709457988,15.25066697,3388.7,3388.4,3.2553]
["bitfinex","ETHUSD",1719709458188,15.25066697,3388.7,3388.5,3.55]
["bitfinex","ETHUSD",1719709460240,15.25066697,3388.6,3388.5,3.55]
["bitfinex","ETHUSD",1719709461639,15.25066697,3388.6,3388.5,0.55]
["bitfinex","ETHUSD",1719709461840,15.25066697,3388.6,3388.4,0.55]
["bitfinex","ETHUSD",1719709466144,15.25066697,3388.5,3388.4,0.55]
["bitfinex","ETHUSD",1719709477865,15.25066697,3388.5,3388.2,0.55]
["bitfinex","ETHUSD",1719709478145,15.25066697,3388.4,3388.2,0.55]
["bitfinex","ETHUSD",1719709484058,15.25066697,3388.5,3388.2,0.55]
["bitfinex","ETHUSD",1719709488062,15.25066697,3388.5,3388.0,3.0]
["bitfinex","ETHUSD",1719709488362,1.7745167,3388.4,3388.0,0.855]
["bitfinex","ETHUSD",1719709488532,1.7745167,3388.4,3388.1,3.0]
["bitfinex","ETHUSD",1719709488721,1.7745167,3388.4,3388.0,0.855]
["bitfinex","ETHUSD",1719709488722,15.25066697,3388.5,3388.0,0.855]
["bitfinex","ETHUSD",1719709489980,15.25066697,3388.4,3388.0,0.855]
["bitfinex","ETHUSD",1719709495883,15.25066697,3388.5,3388.0,0.855]
["bitfinex","ETHUSD",1719709501960,15.25066697,3388.4,3388.0,0.855]
["bitfinex","ETHUSD",1719709503360,17.73476697,3388.4,3388.1,0.55]
["bitfinex","ETHUSD",1719709503560,17.73476697,3388.4,3388.0,0.55]
["bitfinex","ETHUSD",1719709507801,15.25066697,3388.3,3388.0,0.55]
["bitfinex","ETHUSD",1719709512681,15.25066697,3388.3,3387.7,3.0]
["bitfinex","ETHUSD",1719709512682,17.02414367,3388.3,3387.7,3.0]
["bitfinex","ETHUSD",1719709513003,2.4841,3388.1,3387.3,0.855]
["bitfinex","ETHUSD",1719709513236,2.4841,3388.1,3386.8,2.4767]
["bitfinex","ETHUSD",1719709513237,2.4841,3388.0,3386.8,2.4767]
["bitfinex","ETHUSD",1719709513439,24.68656166,3388.0,3387.4,0.855]
["bitfinex","ETHUSD",1719709514165,24.68656166,3388.0,3387.5,0.55]
["bitfinex","ETHUSD",1719709514369,15.25066697,3387.9,3387.5,0.55]
["bitfinex","ETHUSD",1719709515118,15.25066697,3387.9,3387.6,0.855]
["bitfinex","ETHUSD",1719709515326,15.25066697,3387.9,3387.7,0.55]
["bitfinex","ETHUSD",1719709519671,15.25066697,3387.8,3387.7,0.55]
["bitfinex","ETHUSD",1719709525705,15.25066697,3387.8,3387.7,2.832]
["bitfinex","ETHUSD",1719709525884,15.25066697,3387.8,3387.7,5.832]
["bitfinex","ETHUSD",1719709531823,15.32457295,3387.8,3387.7,4.405]
["bitfinex","ETHUSD",1719709532799,15.32457295,3387.8,3387.7,1.405]
["bitfinex","ETHUSD",1719709537592,15.1106992,3387.8,3387.7,1.405]
["bitfinex","ETHUSD",1719709537800,14.756618,3387.8,3387.7,1.405]
["bitfinex","ETHUSD",1719709538111,0.855,3388.9,3387.7,1.405]
["bitfinex","ETHUSD",1719709538112,14.68271202,3388.8,3388.0,2.06607]
["bitfinex","ETHUSD",1719709538323,9.25859469,3389.2,3388.7,0.855]
["bitfinex","ETHUSD",1719709538552,2.3068,3389.2,3388.7,0.855]
["bitfinex","ETHUSD",1719709543138,2.3068,3389.2,3388.2,3.0]
["bitfinex","ETHUSD",1719709543315,2.3068,3389.2,3388.8,0.855]
["bitfinex","ETHUSD",1719709543847,16.98951202,3389.2,3388.8,0.855]
["bitfinex","ETHUSD",1719709544160,1.6989512,3389.1,3388.8,0.855]
["bitfinex","ETHUSD",1719709545653,0.06645235,3389.0,3388.8,0.855]
["bitfinex","ETHUSD",1719709549677,14.74916437,3389.0,3388.8,0.855]
["bitfinex","ETHUSD",1719709552086,14.74916437,3389.0,3388.9,0.55]
["bitfinex","ETHUSD",1719709555515,0.06645235,3389.0,3388.9,0.55]
["bitfinex","ETHUSD",1719709555718,14.68271202,3389.2,3388.9,0.55]
["bitfinex","ETHUSD",1719709555899,14.68271202,3389.2,3389.0,0.855]
["bitfinex","ETHUSD",1719709556092,14.68271202,3389.2,3389.1,0.55]
["bitfinex","ETHUSD",1719709557286,17.07515269,3389.2,3388.9,0.55]
["bitfinex","ETHUSD",1719709557492,14.68271202,3389.2,3388.9,0.55]
["bitfinex","ETHUSD",1719709558097,14.68271202,3389.2,3388.8,1.405]
["bitfinex","ETHUSD",1719709560913,0.0647489,3389.1,3388.8,1.405]
["bitfinex","ETHUSD",1719709561115,0.0647489,3389.1,3388.8,0.55]
["bitfinex","ETHUSD",1719709561310,0.0647489,3389.1,3388.8,1.405]
["bitfinex","ETHUSD",1719709561523,14.74746092,3389.1,3388.8,1.405]
["bitfinex","ETHUSD",1719709561687,14.74746092,3389.1,3388.8,0.55]
["bitfinex","ETHUSD",1719709561894,14.74746092,3389.1,3388.8,1.405]
["bitfinex","ETHUSD",1719709562609,14.74746092,3389.1,3388.8,3.55]
["bitfinex","ETHUSD",1719709562809,14.74746092,3389.1,3388.8,1.405]
["bitfinex","ETHUSD",1719709565730,14.74746092,3389.1,3388.8,0.55]
["bitfinex","ETHUSD",1719709565944,3.05965458,3389.0,3388.5,0.55]
["bitfinex","ETHUSD",1719709566111,3.12435658,3389.0,3388.6,0.855]
["bitfinex","ETHUSD",1719709566314,3.12435658,3389.0,3388.7,0.55]
["bitfinex","ETHUSD",1719709566522,2.3455,3388.8,3388.4,3.0]
["bitfinex","ETHUSD",1719709566742,2.3455,3388.8,3387.3,2.06651]
["bitfinex","ETHUSD",1719709566743,2.3455,3388.8,3388.3,0.855]
["bitfinex","ETHUSD",1719709566953,0.06459974,3388.7,3388.3,0.855]
["bitfinex","ETHUSD",1719709567247,0.06460061,3388.6,3388.3,0.855]
["bitfinex","ETHUSD",1719709567410,2.3455,3388.5,3388.3,0.855]
["bitfinex","ETHUSD",1719709567614,0.06453596,3388.4,3388.3,0.855]
["bitfinex","ETHUSD",1719709567814,0.06453596,3388.4,3388.3,1.405]
["bitfinex","ETHUSD",1719709569148,14.74724798,3388.4,3388.3,0.55]
["bitfinex","ETHUSD",1719709572457,14.74620691,3388.4,3388.3,0.55]
["bitfinex","ETHUSD",1719709573472,14.74620691,3388.4,3388.3,0.68]
["bitfinex","ETHUSD",1719709574454,16.4553776,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709575855,18.8008776,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709577068,14.74620691,3388.4,3388.3,1.535]
["bitfinex","ETHUSD",1719709583386,14.74620691,3388.4,3388.3,0.68]
["bitfinex","ETHUSD",1719709583583,14.74620691,3388.4,3388.3,1.535]
["bitfinex","ETHUSD",1719709593304,14.74620691,3388.4,3388.3,0.68]
["bitfinex","ETHUSD",1719709593511,14.74620691,3388.4,3388.3,1.535]
["bitfinex","ETHUSD",1719709600044,14.74620691,3388.4,3388.3,0.68]
["bitfinex","ETHUSD",1719709600045,17.08570691,3388.4,3388.3,0.68]
["bitfinex","ETHUSD",1719709600229,18.7942776,3388.4,3388.3,0.68]
["bitfinex","ETHUSD",1719709601219,17.08570691,3388.4,3388.3,0.68]
["bitfinex","ETHUSD",1719709615682,17.08570691,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709615848,14.74620691,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709630409,17.20590691,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709634587,17.14241202,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709634808,17.20368969,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709635321,18.92405866,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709636989,19.39890327,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709639384,19.39896745,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709639628,19.39896316,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709642829,19.398947,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709645887,18.92405866,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709646187,19.39894878,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709649123,18.92405866,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709649292,19.39894094,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709649689,19.39894997,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709652523,19.39895023,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709655498,18.92405866,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709655698,19.39890892,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709658673,18.92405866,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709658989,19.39877119,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709662028,19.39884314,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709662663,19.3988453,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709665256,19.39888566,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709667670,19.36838566,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709668380,18.89355866,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709668576,19.36844566,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709671678,19.36836945,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709673479,16.93916945,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709674691,16.46435866,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709674864,16.93908866,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709675183,16.46435866,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709675350,16.93910227,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709677803,16.46435866,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709677959,16.93896175,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709680713,16.46435866,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709680989,16.93896227,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709683688,16.46435866,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709683891,16.93912062,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709686933,16.46435866,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709687218,16.93913227,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709687510,16.93915658,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709689979,16.46435866,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709690179,16.93907211,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709693400,16.93910669,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709696568,16.46435866,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709696695,16.93915943,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709699739,16.46435866,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709699914,16.93909717,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709700316,16.939082,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709702442,19.225982,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709702846,18.75125866,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709703027,19.22605231,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709706163,18.75125866,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709706363,19.22597507,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709709475,19.22595893,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709709827,18.75125866,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709710139,19.22595774,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709711658,23.97838994,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709712654,21.86525866,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709712845,23.97874524,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709713231,21.86525866,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709713437,23.9788541,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709715869,21.86525866,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709716070,23.97887176,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709717441,24.83387176,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709718439,31.78566645,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709719006,29.67205335,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709719155,31.78624046,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709721657,30.93124046,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709722015,31.78624046,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709722309,31.78621267,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709725607,31.7863192,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709725978,29.67205335,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709726178,31.78631812,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709728611,29.67205335,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709728777,31.786067,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709729974,31.78605969,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709732123,31.7860648,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709735194,29.67205335,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709735365,30.14723509,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709737191,31.78609473,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709738519,29.67205335,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709738722,31.7861082,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709739027,29.67205335,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709739319,31.78610224,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709741002,29.67205335,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709741353,31.78652853,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709741711,30.42205335,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709741891,32.5365676,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709742922,33.2865676,3388.4,3388.3,0.13]
["bitfinex","ETHUSD",1719709743072,3.114,3387.6,3386.8,2.4498]
["bitfinex","ETHUSD",1719709743270,0.855,3386.9,3386.8,2.4498]
["bitfinex","ETHUSD",1719709743589,15.59048441,3386.9,3386.8,2.4498]
["bitfinex","ETHUSD",1719709744486,15.59048441,3386.9,3385.8,2.4498]
["bitfinex","ETHUSD",1719709744681,0.855,3386.7,3385.8,2.4498]
["bitfinex","ETHUSD",1719709745072,0.05260963,3386.6,3385.8,2.4498]
["bitfinex","ETHUSD",1719709745484,0.05260963,3386.6,3385.9,0.55]
["bitfinex","ETHUSD",1719709745693,0.05260963,3386.6,3386.0,2.4498]
["bitfinex","ETHUSD",1719709748726,0.05238566,3386.5,3386.0,2.4498]
["bitfinex","ETHUSD",1719709749032,0.855,3386.7,3386.0,2.4498]
["bitfinex","ETHUSD",1719709749224,0.05236083,3386.4,3386.0,2.4498]
["bitfinex","ETHUSD",1719709749411,14.68271202,3386.6,3386.0,2.4498]
["bitfinex","ETHUSD",1719709749620,0.05228699,3386.3,3386.0,2.4498]
["bitfinex","ETHUSD",1719709749951,14.68271202,3386.6,3386.0,2.4498]
["bitfinex","ETHUSD",1719709750239,0.05225463,3386.2,3386.0,2.4498]
["bitfinex","ETHUSD",1719709750437,14.68271202,3386.1,3386.0,2.4498]
["bitfinex","ETHUSD",1719709750636,14.73493428,3386.1,3386.0,2.9998]
["bitfinex","ETHUSD",1719709750793,14.73493428,3386.1,3386.0,5.9998]
["bitfinex","ETHUSD",1719709758352,16.20842771,3386.1,3386.0,3.0]
["bitfinex","ETHUSD",1719709758553,16.20842771,3386.1,3385.6,2.3155]
["bitfinex","ETHUSD",1719709758854,16.20842771,3386.1,3385.7,0.55]
["bitfinex","ETHUSD",1719709759054,16.20842771,3386.1,3385.7,3.55]
["bitfinex","ETHUSD",1719709760358,16.20842771,3386.1,3385.7,3.0]
["bitfinex","ETHUSD",1719709760359,1.62084277,3386.0,3385.7,3.0]
["bitfinex","ETHUSD",1719709760664,1.67295415,3386.0,3385.5,2.3155]
["bitfinex","ETHUSD",1719709761215,1.78291596,3385.9,3385.5,2.3155]
["bitfinex","ETHUSD",1719709761447,1.83499497,3385.9,3385.5,2.3155]
["bitfinex","ETHUSD",1719709762357,0.05207901,3385.9,3385.5,2.3155]
["bitfinex","ETHUSD",1719709762532,16.15620545,3386.1,3385.5,5.3155]
["bitfinex","ETHUSD",1719709762738,0.05212932,3386.0,3385.5,5.3155]
["bitfinex","ETHUSD",1719709764250,14.68271202,3385.9,3385.5,5.3155]
["bitfinex","ETHUSD",1719709764634,0.05206458,3385.8,3385.5,5.3155]
["bitfinex","ETHUSD",1719709766334,0.05206458,3385.8,3385.5,2.3155]
["bitfinex","ETHUSD",1719709767430,1.67289158,3385.8,3385.2,0.855]
["bitfinex","ETHUSD",1719709767671,14.68271202,3385.7,3385.2,3.855]
["bitfinex","ETHUSD",1719709768168,0.05199982,3385.6,3385.2,3.855]
["bitfinex","ETHUSD",1719709770138,0.05199982,3385.6,3385.5,0.855]
["bitfinex","ETHUSD",1719709773141,14.73471184,3385.6,3385.5,0.855]
["bitfinex","ETHUSD",1719709778881,14.73471184,3385.6,3385.5,3.286]
["bitfinex","ETHUSD",1719709779048,14.73471184,3385.6,3385.5,6.836]
["bitfinex","ETHUSD",1719709787595,14.73471184,3385.6,3385.5,3.55]
["bitfinex","ETHUSD",1719709787891,14.73471184,3385.6,3385.5,1.405]
["bitfinex","ETHUSD",1719709788058,14.73471184,3385.6,3385.5,4.405]
["bitfinex","ETHUSD",1719709788255,14.73471184,3385.6,3385.5,1.405]
["bitfinex","ETHUSD",1719709790882,14.73471184,3385.6,3385.5,0.55]
["bitfinex","ETHUSD",1719709791084,14.73471184,3385.6,3385.5,1.405]
["bitfinex","ETHUSD",1719709800267,14.73471184,3385.6,3385.5,0.55]
["bitfinex","ETHUSD",1719709800468,14.73471184,3385.6,3385.5,0.855]
["bitfinex","ETHUSD",1719709800709,14.73471184,3385.6,3385.5,1.405]
["bitfinex","ETHUSD",1719709801014,14.73471184,3385.6,3385.5,0.855]
["bitfinex","ETHUSD",1719709801705,14.73471184,3385.6,3385.0,3.0]
["bitfinex","ETHUSD",1719709802011,14.73471184,3385.6,3385.5,0.855]
["bitfinex","ETHUSD",1719709805072,14.73471184,3385.6,3385.5,1.405]
["bitfinex","ETHUSD",1719709806806,14.73471184,3385.6,3385.5,0.855]
["bitfinex","ETHUSD",1719709808111,14.73471184,3385.6,3385.0,3.05907672]
["bitfinex","ETHUSD",1719709808112,14.73471184,3385.6,3385.4,0.855]
["bitfinex","ETHUSD",1719709808402,16.20818302,3385.6,3385.4,0.855]
["bitfinex","ETHUSD",1719709808916,16.20818302,3385.6,3384.9,3.0]
["bitfinex","ETHUSD",1719709808917,14.68271202,3385.5,3384.9,3.0]
["bitfinex","ETHUSD",1719709809128,14.68271202,3385.5,3385.4,0.855]
["bitfinex","ETHUSD",1719709810312,16.38501322,3385.5,3385.4,0.855]
["bitfinex","ETHUSD",1719709810632,16.38501322,3385.5,3385.0,0.55]
["bitfinex","ETHUSD",1719709811013,16.38501322,3385.5,3385.2,0.855]
["bitfinex","ETHUSD",1719709811399,16.38501322,3385.5,3385.0,0.55]
["bitfinex","ETHUSD",1719709811600,16.38501322,3385.5,3384.8,0.55]
["bitfinex","ETHUSD",1719709813905,16.38501322,3385.5,3384.8,1.405]
["bitfinex","ETHUSD",1719709814902,14.68271202,3385.4,3384.8,1.405]
["bitfinex","ETHUSD",1719709815351,14.68271202,3385.4,3384.8,0.55]
["bitfinex","ETHUSD",1719709815650,3.97880132,3385.3,3384.8,0.55]
["bitfinex","ETHUSD",1719709815959,4.02704607,3385.3,3384.8,0.55]
["bitfinex","ETHUSD",1719709819539,4.02704607,3385.3,3384.7,0.55]
["bitfinex","ETHUSD",1719709820845,14.68271202,3385.2,3384.7,0.55]
["bitfinex","ETHUSD",1719709821046,0.04809512,3385.1,3384.7,0.55]
["bitfinex","ETHUSD",1719709821242,14.68271202,3385.0,3384.7,0.55]
["bitfinex","ETHUSD",1719709821484,0.04802455,3384.9,3384.7,0.55]
["bitfinex","ETHUSD",1719709821696,0.04802455,3384.9,3384.8,0.855]
["bitfinex","ETHUSD",1719709821898,0.04802455,3384.9,3384.8,1.405]
["bitfinex","ETHUSD",1719709825758,0.04802455,3384.9,3384.8,0.55]
["bitfinex","ETHUSD",1719709825955,0.04802455,3384.9,3384.8,0.855]
["bitfinex","ETHUSD",1719709826182,0.04802455,3384.9,3384.8,1.405]
["bitfinex","ETHUSD",1719709826801,14.73073657,3384.9,3384.8,1.405]
["bitfinex","ETHUSD",1719709831706,14.7613733,3384.9,3384.8,1.405]
["bitfinex","ETHUSD",1719709835000,2.3628,3384.8,3383.5,2.4338]
["bitfinex","ETHUSD",1719709835205,14.68271202,3384.7,3383.5,2.4338]
["bitfinex","ETHUSD",1719709835420,14.76124912,3384.7,3384.1,0.855]
["bitfinex","ETHUSD",1719709835640,2.50761727,3384.6,3384.1,0.855]
["bitfinex","ETHUSD",1719709835980,2.58618735,3384.6,3384.1,0.855]
["bitfinex","ETHUSD",1719709836281,2.4707,3384.5,3384.1,0.855]
["bitfinex","ETHUSD",1719709836588,2.54916822,3384.5,3384.1,0.855]
["bitfinex","ETHUSD",1719709836793,1.97394975,3384.4,3383.5,2.4338]
["bitfinex","ETHUSD",1719709836990,1.97394975,3384.4,3383.7,1.183752]
["bitfinex","ETHUSD",1719709837303,0.07826788,3384.3,3383.6,3.0]
["bitfinex","ETHUSD",1719709837500,0.7813414,3384.3,3383.8,0.855]
["bitfinex","ETHUSD",1719709838216,0.7813414,3384.3,3383.9,0.55]
["bitfinex","ETHUSD",1719709838793,14.68271202,3384.2,3383.9,0.55]
["bitfinex","ETHUSD",1719709838987,16.67358234,3384.2,3383.9,0.55]
["bitfinex","ETHUSD",1719709839189,0.07828636,3384.1,3383.9,0.55]
["bitfinex","ETHUSD",1719709839406,14.68271202,3384.0,3383.9,0.55]
["bitfinex","ETHUSD",1719709839610,14.76096688,3384.0,3383.9,0.55]
["bitfinex","ETHUSD",1719709842110,14.76096688,3384.0,3383.6,1.183809]
["bitfinex","ETHUSD",1719709842312,18.97715795,3384.0,3383.8,0.855]
["bitfinex","ETHUSD",1719709844018,16.50645795,3384.0,3383.8,0.855]
["bitfinex","ETHUSD",1719709844217,14.76096688,3384.0,3383.8,0.855]
["bitfinex","ETHUSD",1719709844650,14.68271202,3383.9,3383.8,0.855]
["bitfinex","ETHUSD",1719709844853,14.76051888,3383.9,3383.8,1.405]
["bitfinex","ETHUSD",1719709845828,14.76051888,3383.9,3383.8,0.55]
["bitfinex","ETHUSD",1719709846020,14.76051888,3383.9,3383.8,0.855]
["bitfinex","ETHUSD",1719709846368,14.76051888,3383.9,3383.8,1.405]
["bitfinex","ETHUSD",1719709853754,0.07780686,3383.9,3383.5,3.0]
["bitfinex","ETHUSD",1719709854000,0.07780686,3383.9,3383.8,0.855]
["bitfinex","ETHUSD",1719709854275,0.07780023,3383.9,3383.8,0.855]
["bitfinex","ETHUSD",1719709854580,14.68271202,3384.1,3383.8,0.855]
["bitfinex","ETHUSD",1719709854882,17.16354004,3384.1,3383.8,0.855]
["bitfinex","ETHUSD",1719709855036,0.07783173,3384.0,3383.8,0.855]
["bitfinex","ETHUSD",1719709859702,14.68271202,3383.9,3383.8,0.855]
["bitfinex","ETHUSD",1719709859997,14.76044051,3383.9,3383.8,0.855]
["bitfinex","ETHUSD",1719709868395,2.3708,3383.8,3383.3,1.183886]
["bitfinex","ETHUSD",1719709868636,2.3708,3383.8,3383.4,0.55]
["bitfinex","ETHUSD",1719709868838,0.07765485,3383.7,3383.4,3.55]
["bitfinex","ETHUSD",1719709869200,2.3708,3383.8,3383.4,1.405]
["bitfinex","ETHUSD",1719709869621,0.07765485,3383.7,3383.4,1.405]
["bitfinex","ETHUSD",1719709869853,2.3708,3383.8,3383.4,1.405]
["bitfinex","ETHUSD",1719709870156,0.07765485,3383.7,3383.4,1.405]
["bitfinex","ETHUSD",1719709870328,0.07765485,3383.7,3383.6,0.855]
["bitfinex","ETHUSD",1719709870529,1.47603669,3383.7,3383.0,1.183995]
["bitfinex","ETHUSD",1719709870768,1.47603669,3383.7,3381.8,0.92955017]
["bitfinex","ETHUSD",1719709870769,0.07761671,3383.6,3382.9,0.855]
["bitfinex","ETHUSD",1719709870965,14.68271202,3383.5,3383.2,0.855]
["bitfinex","ETHUSD",1719709871151,16.54342856,3383.5,3383.2,0.855]
["bitfinex","ETHUSD",1719709871319,0.07758747,3383.4,3383.2,0.855]
["bitfinex","ETHUSD",1719709871857,0.07758747,3383.4,3383.0,0.855]
["bitfinex","ETHUSD",1719709872244,0.07758747,3383.4,3383.1,0.55]
["bitfinex","ETHUSD",1719709872651,0.22558747,3383.4,3383.1,0.55]
["bitfinex","ETHUSD",1719709873447,0.22558747,3383.4,3383.1,0.52]
["bitfinex","ETHUSD",1719709874038,0.22558747,3383.4,3383.2,0.855]
["bitfinex","ETHUSD",1719709874562,14.68271202,3383.3,3383.2,0.855]
["bitfinex","ETHUSD",1719709874949,14.75945521,3383.3,3383.2,0.855]
["bitfinex","ETHUSD",1719709876864,14.75945521,3383.3,3383.1,0.52]
["bitfinex","ETHUSD",1719709878674,14.75945521,3383.3,3382.6,3.0]
["bitfinex","ETHUSD",1719709878675,17.01665521,3383.3,3382.6,3.0]
["bitfinex","ETHUSD",1719709878874,17.01665521,3383.3,3383.0,0.855]
["bitfinex","ETHUSD",1719709879171,18.73312073,3383.3,3383.0,0.855]
["bitfinex","ETHUSD",1719709879845,18.73312073,3383.3,3382.7,0.55]
["bitfinex","ETHUSD",1719709880040,18.73312073,3383.3,3382.9,0.855]
["bitfinex","ETHUSD",1719709880245,18.73312073,3383.3,3382.8,0.855]
["bitfinex","ETHUSD",1719709880552,14.68271202,3383.2,3382.9,0.55]
["bitfinex","ETHUSD",1719709880760,16.57082409,3383.2,3382.9,0.55]
["bitfinex","ETHUSD",1719709881179,0.0738811,3383.1,3382.9,0.55]
["bitfinex","ETHUSD",1719709881548,14.68271202,3383.0,3382.9,0.55]
["bitfinex","ETHUSD",1719709881748,14.68271202,3383.0,3382.8,0.855]
["bitfinex","ETHUSD",1719709882001,14.68271202,3383.0,3382.9,0.55]
["bitfinex","ETHUSD",1719709882684,16.56551443,3383.0,3382.6,3.0]
["bitfinex","ETHUSD",1719709882883,16.56551443,3383.0,3382.2,2.73572607]
["bitfinex","ETHUSD",1719709883181,16.56551443,3383.0,3382.7,3.855]
["bitfinex","ETHUSD",1719709883182,14.68271202,3382.9,3382.7,3.855]
["bitfinex","ETHUSD",1719709883388,14.68271202,3382.9,3382.7,0.855]
["bitfinex","ETHUSD",1719709884260,14.68271202,3382.9,3382.3,4.184233]
["bitfinex","ETHUSD",1719709884501,14.68271202,3382.9,3382.8,0.855]
["bitfinex","ETHUSD",1719709885916,14.68271202,3382.9,3382.8,3.855]
["bitfinex","ETHUSD",1719709887414,14.68271202,3382.9,3382.8,0.855]
["bitfinex","ETHUSD",1719709887609,14.68271202,3382.9,3382.8,3.855]
["bitfinex","ETHUSD",1719709887813,14.68271202,3382.9,3382.8,0.855]
["bitfinex","ETHUSD",1719709888930,14.68271202,3382.9,3382.5,3.0]
["bitfinex","ETHUSD",1719709889085,14.68271202,3382.9,3382.7,0.855]
["bitfinex","ETHUSD",1719709889433,2.2572,3382.8,3382.1,2.439]
["bitfinex","ETHUSD",1719709889602,1.91033627,3382.7,3382.0,1.184348]
["bitfinex","ETHUSD",1719709889992,1.91033627,3382.7,3382.1,0.855]
["bitfinex","ETHUSD",1719709890187,1.91033627,3382.7,3382.0,1.184348]
["bitfinex","ETHUSD",1719709890188,14.68271202,3382.6,3382.0,1.184348]
["bitfinex","ETHUSD",1719709890532,1.88502483,3382.5,3381.5,0.29892133]
["bitfinex","ETHUSD",1719709890740,1.88502483,3382.5,3380.9,2.07044]
["bitfinex","ETHUSD",1719709890741,17.01341171,3382.4,3381.6,2.039469]
["bitfinex","ETHUSD",1719709890890,19.68393483,3382.4,3381.2,0.29472905]
["bitfinex","ETHUSD",1719709891085,19.68393483,3382.4,3381.5,0.855]
["bitfinex","ETHUSD",1719709891292,19.68393483,3382.4,3381.4,1.18458]
["bitfinex","ETHUSD",1719709891522,2.74907295,3382.3,3381.6,0.855]
["bitfinex","ETHUSD",1719709891691,0.07337031,3382.2,3381.6,0.855]
["bitfinex","ETHUSD",1719709892049,14.68271202,3382.1,3381.3,1.184584]
["bitfinex","ETHUSD",1719709892252,16.65894755,3382.1,3381.1,0.855]
["bitfinex","ETHUSD",1719709892450,1.54889332,3382.0,3381.1,0.855]
["bitfinex","ETHUSD",1719709892636,1.54889332,3382.0,3381.3,0.855]
["bitfinex","ETHUSD",1719709892847,1.54889332,3382.0,3381.5,0.855]
["bitfinex","ETHUSD",1719709893156,1.54889332,3382.0,3380.7,1.184717]
["bitfinex","ETHUSD",1719709893157,0.07328509,3382.0,3380.9,2.07043]
["bitfinex","ETHUSD",1719709893452,0.07328509,3382.0,3381.9,0.855]
["bitfinex","ETHUSD",1719709894353,0.07328509,3382.0,3381.3,3.0]
["bitfinex","ETHUSD",1719709894509,0.07328509,3382.0,3381.1,3.0]
["bitfinex","ETHUSD",1719709894510,1.5488848,3382.0,3381.9,0.855]
["bitfinex","ETHUSD",1719709894915,16.23159682,3382.0,3380.9,3.0]
["bitfinex","ETHUSD",1719709895159,14.75599711,3382.0,3381.3,0.855]
["bitfinex","ETHUSD",1719709895529,2.2572,3381.9,3380.7,1.184717]
["bitfinex","ETHUSD",1719709895751,16.45579093,3381.8,3381.3,0.855]
["bitfinex","ETHUSD",1719709896043,14.75447122,3381.8,3380.7,1.184717]
["bitfinex","ETHUSD",1719709896270,14.75447122,3381.8,3380.4,3.0]
["bitfinex","ETHUSD",1719709896577,1.70116712,3381.7,3381.2,0.855]
["bitfinex","ETHUSD",1719709896919,0.07171211,3381.6,3380.6,1.3036975]
["bitfinex","ETHUSD",1719709897110,0.07171211,3381.6,3381.1,0.855]
["bitfinex","ETHUSD",1719709897318,1.64555913,3381.5,3381.1,0.855]
["bitfinex","ETHUSD",1719709897554,0.07164901,3381.4,3381.1,0.855]
["bitfinex","ETHUSD",1719709898058,0.07164901,3381.4,3380.6,0.1188805]
["bitfinex","ETHUSD",1719709898359,2.4763,3381.3,3380.6,0.1188805]
["bitfinex","ETHUSD",1719709898516,2.4763,3381.3,3380.7,0.855]
["bitfinex","ETHUSD",1719709898517,0.07152722,3381.2,3380.7,0.855]
["bitfinex","ETHUSD",1719709898712,14.93749474,3381.1,3380.7,0.855]
["bitfinex","ETHUSD",1719709898918,0.0713921,3381.0,3380.7,0.855]
["bitfinex","ETHUSD",1719709899328,0.0713921,3381.0,3380.6,0.1188805]
["bitfinex","ETHUSD",1719709899329,14.68271202,3380.9,3380.6,0.1188805]
["bitfinex","ETHUSD",1719709899532,0.07130497,3380.8,3380.6,0.1188805]
["bitfinex","ETHUSD",1719709899734,1.4754017,3380.7,3380.6,0.1188805]
["bitfinex","ETHUSD",1719709899937,1.5466751,3380.7,3380.6,0.1188805]
["bitfinex","ETHUSD",1719709904221,16.22938712,3380.7,3380.6,0.1188805]
["bitfinex","ETHUSD",1719709904469,14.75398542,3380.7,3380.6,0.1188805]
["bitfinex","ETHUSD",1719709917696,17.088733,3380.7,3380.6,0.1188805]
["bitfinex","ETHUSD",1719709921048,24.04052769,3380.7,3380.6,0.1188805]
["bitfinex","ETHUSD",1719709921450,27.09932769,3380.7,3380.6,0.1188805]
["bitfinex","ETHUSD",1719709921653,29.88426046,3380.7,3380.6,0.1188805]
["bitfinex","ETHUSD",1719709923074,26.76526046,3380.7,3380.6,0.1188805]
["bitfinex","ETHUSD",1719709924213,14.752833,3380.7,3380.6,0.1188805]
["bitfinex","ETHUSD",1719709925270,14.752833,3380.7,3380.6,2.1798805]
["bitfinex","ETHUSD",1719709928965,14.752833,3380.7,3380.6,4.2505105]
["bitfinex","ETHUSD",1719709929211,6.95179469,3381.1,3380.8,2.0705]
["bitfinex","ETHUSD",1719709929377,6.95179469,3381.7,3380.9,0.55]
["bitfinex","ETHUSD",1719709929581,6.95179469,3381.7,3381.4,2.061]
["bitfinex","ETHUSD",1719709929807,1.639833,3381.8,3381.4,2.061]
["bitfinex","ETHUSD",1719709934421,1.639833,3382.2,3381.4,2.061]
["bitfinex","ETHUSD",1719709934620,1.639833,3382.2,3382.0,0.028]
["bitfinex","ETHUSD",1719709936775,0.0591396,3382.1,3382.0,0.028]
["bitfinex","ETHUSD",1719709940712,1.639833,3382.6,3382.0,0.028]
["bitfinex","ETHUSD",1719709940879,0.05828233,3382.1,3382.0,0.028]
["bitfinex","ETHUSD",1719709941095,6.95179469,3382.7,3382.1,2.0697]
["bitfinex","ETHUSD",1719709941427,6.95179469,3382.7,3382.4,2.061]
["bitfinex","ETHUSD",1719709941625,6.95179469,3382.7,3382.5,0.55]
["bitfinex","ETHUSD",1719709941999,6.95179469,3382.7,3382.5,3.55]
["bitfinex","ETHUSD",1719709944849,6.95179469,3382.7,3382.5,3.0]
["bitfinex","ETHUSD",1719709945003,6.95179469,3382.7,3382.0,0.028]
["bitfinex","ETHUSD",1719709946610,6.95179469,3382.7,3382.0,0.578]
["bitfinex","ETHUSD",1719709950737,0.05857766,3382.6,3382.0,0.578]
["bitfinex","ETHUSD",1719709958007,2.53877766,3382.6,3382.0,0.578]
["bitfinex","ETHUSD",1719709962835,2.53877766,3382.6,3382.0,0.028]
["bitfinex","ETHUSD",1719709963094,2.53877766,3382.6,3382.0,3.028]
["bitfinex","ETHUSD",1719709963308,2.53877766,3382.6,3382.0,0.028]
["bitfinex","ETHUSD",1719709979420,3.17757766,3382.6,3382.0,0.028]
["bitfinex","ETHUSD",1719709979619,2.3431,3382.5,3382.0,0.028]
["bitfinex","ETHUSD",1719709979819,2.3431,3382.3,3382.0,0.028]
["bitfinex","ETHUSD",1719709980024,0.05842757,3382.2,3382.0,0.028]
["bitfinex","ETHUSD",1719709980234,1.24724724,3382.4,3382.0,0.028]
["bitfinex","ETHUSD",1719709980235,2.3431,3382.1,3382.0,0.028]
["bitfinex","ETHUSD",1719709980440,2.40149603,3382.1,3382.0,0.028]
["bitfinex","ETHUSD",1719709985964,0.05839603,3382.1,3382.0,0.028]
["bitfinex","ETHUSD",1719709986291,1.639833,3382.1,3382.0,2.089]
["bitfinex","ETHUSD",1719709986488,1.69005578,3382.1,3382.0,2.639]
["bitfinex","ETHUSD",1719709986646,6.95179469,3382.7,3382.0,5.0241]
["bitfinex","ETHUSD",1719709986842,6.95179469,3382.7,3382.6,2.061]
["bitfinex","ETHUSD",1719709987283,6.95179469,3382.7,3382.6,2.611]
["bitfinex","ETHUSD",1719709987483,6.95179469,3382.7,3382.6,5.611]
["bitfinex","ETHUSD",1719709991060,1.639833,3382.9,3382.6,5.611]
["bitfinex","ETHUSD",1719709991287,1.639833,3382.9,3382.7,3.0]
["bitfinex","ETHUSD",1719709991456,1.639833,3383.2,3382.7,3.0]
["bitfinex","ETHUSD",1719709992754,1.639833,3383.2,3382.2,2.061]
["bitfinex","ETHUSD",1719709992958,1.639833,3383.2,3382.3,0.55]
["bitfinex","ETHUSD",1719709993159,2.3431,3383.1,3382.3,3.55]
["bitfinex","ETHUSD",1719709993361,2.3431,3383.1,3382.3,3.0]
["bitfinex","ETHUSD",1719709993600,1.09347277,3383.0,3382.0,0.028]
["bitfinex","ETHUSD",1719709993894,2.73330577,3383.0,3382.0,0.028]
["bitfinex","ETHUSD",1719709994094,1.639833,3383.0,3382.0,0.028]
["bitfinex","ETHUSD",1719709995793,0.05032585,3382.9,3382.0,0.028]
["bitfinex","ETHUSD",1719709997088,1.69015885,3382.9,3382.0,0.028]
["bitfinex","ETHUSD",1719710001996,1.69015885,3382.9,3382.1,2.061]
["bitfinex","ETHUSD",1719710002270,1.69015885,3382.9,3382.2,0.55]
["bitfinex","ETHUSD",1719710002682,1.69015885,3382.9,3382.2,3.55]
["bitfinex","ETHUSD",1719710003087,1.639833,3382.8,3382.2,3.55]
["bitfinex","ETHUSD",1719710003493,0.05033272,3382.7,3382.2,3.60912709]
["bitfinex","ETHUSD",1719710004091,0.05033272,3382.7,3382.2,3.0]
["bitfinex","ETHUSD",1719710004284,0.05033272,3382.7,3382.0,0.028]
["bitfinex","ETHUSD",1719710004808,0.05033272,3382.7,3382.0,0.08713093]
["bitfinex","ETHUSD",1719710005530,0.05033272,3382.7,3382.1,0.55]
["bitfinex","ETHUSD",1719710005672,0.05033272,3382.7,3382.0,3.578]
["bitfinex","ETHUSD",1719710005874,0.05033272,3382.7,3382.0,0.578]
["bitfinex","ETHUSD",1719710006109,0.05033272,3382.7,3382.1,3.0]
["bitfinex","ETHUSD",1719710006504,0.05033272,3382.7,3382.0,3.578]
["bitfinex","ETHUSD",1719710009019,1.69016572,3382.7,3382.0,3.578]
["bitfinex","ETHUSD",1719710013390,1.69016572,3382.7,3382.1,2.061]
["bitfinex","ETHUSD",1719710013789,1.69016572,3382.7,3382.1,5.061]
["bitfinex","ETHUSD",1719710014617,1.69016572,3382.7,3382.2,0.60912958]
["bitfinex","ETHUSD",1719710014821,1.69016572,3382.7,3382.6,2.061]
["bitfinex","ETHUSD",1719710014822,0.05033272,3382.7,3382.6,2.061]
["bitfinex","ETHUSD",1719710015047,0.05033272,3382.7,3382.6,2.611]
["bitfinex","ETHUSD",1719710015222,6.95179469,3383.3,3382.6,2.611]
["bitfinex","ETHUSD",1719710015435,6.95179469,3383.3,3382.7,3.55]
["bitfinex","ETHUSD",1719710015602,0.05052531,3383.2,3382.7,3.55]
["bitfinex","ETHUSD",1719710015801,0.05052531,3383.2,3382.7,3.0]
["bitfinex","ETHUSD",1719710016006,1.639833,3383.5,3382.6,2.061]
["bitfinex","ETHUSD",1719710016201,0.05049378,3383.1,3382.6,2.061]
["bitfinex","ETHUSD",1719710016425,0.05049318,3383.0,3382.6,2.061]
["bitfinex","ETHUSD",1719710016614,1.639833,3383.5,3382.6,2.061]
["bitfinex","ETHUSD",1719710016812,0.05061927,3383.4,3382.7,0.55]
["bitfinex","ETHUSD",1719710017015,0.05061927,3383.4,3382.7,3.55]
["bitfinex","ETHUSD",1719710018018,0.05061927,3383.4,3382.7,3.0]
["bitfinex","ETHUSD",1719710018218,0.05061927,3383.4,3382.4,3.0]
["bitfinex","ETHUSD",1719710018219,2.37622397,3383.4,3382.4,3.0]
["bitfinex","ETHUSD",1719710018418,2.414,3383.3,3382.5,0.55]
["bitfinex","ETHUSD",1719710018614,2.414,3383.3,3382.4,3.55]
["bitfinex","ETHUSD",1719710018952,0.05055623,3383.2,3382.5,3.0]
["bitfinex","ETHUSD",1719710019135,0.05055623,3383.2,3382.6,0.55]
["bitfinex","ETHUSD",1719710019568,0.05055623,3383.2,3382.5,0.55]
["bitfinex","ETHUSD",1719710020316,0.05055623,3383.2,3382.4,0.55]
["bitfinex","ETHUSD",1719710020847,1.69038923,3383.2,3382.4,0.55]
["bitfinex","ETHUSD",1719710022109,1.69038923,3383.2,3382.3,3.55]
["bitfinex","ETHUSD",1719710022335,1.69038923,3383.2,3382.3,0.55]
["bitfinex","ETHUSD",1719710022570,1.69038923,3383.2,3382.3,3.55]
["bitfinex","ETHUSD",1719710025475,1.69038923,3383.2,3382.9,0.858]
["bitfinex","ETHUSD",1719710025646,1.69038923,3383.2,3382.4,3.0]
["bitfinex","ETHUSD",1719710025844,1.69038923,3383.2,3383.1,0.858]
["bitfinex","ETHUSD",1719710026581,1.69038923,3383.2,3382.3,3.55]
["bitfinex","ETHUSD",1719710026884,1.639833,3383.1,3383.0,0.858]
["bitfinex","ETHUSD",1719710027034,1.68861681,3383.1,3383.0,0.858]
["bitfinex","ETHUSD",1719710028745,1.68861681,3383.1,3382.3,3.55]
["bitfinex","ETHUSD",1719710028955,1.68861681,3383.1,3382.4,3.0]
["bitfinex","ETHUSD",1719710029279,1.68861681,3383.1,3383.0,0.858]
["bitfinex","ETHUSD",1719710059112,1.68861681,3383.1,3383.0,1.408]
["bitfinex","ETHUSD",1719710059273,1.68861681,3383.1,3383.0,4.408]
["bitfinex","ETHUSD",1719710059274,0.29695177,3383.1,3383.0,4.408]
["bitfinex","ETHUSD",1719710059470,0.29695177,3383.1,3383.0,6.47716]
["bitfinex","ETHUSD",1719710059471,0.08846392,3383.1,3383.0,6.47716]
["bitfinex","ETHUSD",1719710059778,0.03968011,3383.1,3383.0,6.47716]
["bitfinex","ETHUSD",1719710062849,0.03968011,3383.5,3383.0,6.47716]
["bitfinex","ETHUSD",1719710062988,0.03968011,3383.5,3383.4,0.858]
["bitfinex","ETHUSD",1719710063197,0.03968011,3383.5,3383.4,1.408]
["bitfinex","ETHUSD",1719710068572,0.03968011,3384.0,3383.4,1.408]
["bitfinex","ETHUSD",1719710068767,0.03968011,3384.0,3383.7,0.858]
["bitfinex","ETHUSD",1719710070752,0.04418947,3383.9,3383.7,0.858]
["bitfinex","ETHUSD",1719710073524,0.04418947,3383.9,3383.5,3.0]
["bitfinex","ETHUSD",1719710073726,0.04418947,3383.9,3383.6,0.858]
["bitfinex","ETHUSD",1719710074573,0.08386958,3383.9,3383.6,0.858]
["bitfinex","ETHUSD",1719710074986,0.08386958,3383.9,3383.4,0.55]
["bitfinex","ETHUSD",1719710075292,0.08386958,3383.9,3383.5,0.858]
["bitfinex","ETHUSD",1719710080500,0.04418947,3383.9,3383.5,0.858]
["bitfinex","ETHUSD",1719710086693,0.08386958,3383.9,3383.5,0.858]
["bitfinex","ETHUSD",1719710088603,0.08386958,3383.9,3383.6,0.55]
["bitfinex","ETHUSD",1719710090199,0.08386958,3383.9,3383.7,0.858]
["bitfinex","ETHUSD",1719710090776,0.04418947,3383.9,3383.7,3.858]
["bitfinex","ETHUSD",1719710091087,21.54499469,3384.4,3383.8,0.55]
["bitfinex","ETHUSD",1719710091287,2.2932,3384.4,3383.9,0.858]
["bitfinex","ETHUSD",1719710092242,2.2932,3384.6,3384.2,0.858]
["bitfinex","ETHUSD",1719710092512,2.2932,3384.6,3383.9,0.858]
["bitfinex","ETHUSD",1719710093376,3.119,3384.5,3383.7,3.0]
["bitfinex","ETHUSD",1719710093577,2.2932,3383.9,3382.5,3.0]
["bitfinex","ETHUSD",1719710093786,6.95179469,3383.8,3383.0,0.858]
["bitfinex","ETHUSD",1719710094201,6.95179469,3383.8,3383.2,0.858]
["bitfinex","ETHUSD",1719710094516,2.33288011,3383.9,3383.0,0.858]
["bitfinex","ETHUSD",1719710097597,2.33288011,3383.9,3383.2,0.858]
["bitfinex","ETHUSD",1719710098007,3.46270212,3383.9,3383.2,0.858]
["bitfinex","ETHUSD",1719710098439,3.42302201,3383.9,3383.2,0.858]
["bitfinex","ETHUSD",1719710098634,3.42302201,3383.9,3382.8,3.0]
["bitfinex","ETHUSD",1719710098635,2.2932,3383.9,3383.4,0.858]
["bitfinex","ETHUSD",1719710099438,2.2932,3383.9,3383.2,0.858]
["bitfinex","ETHUSD",1719710100099,2.2932,3383.9,3383.4,0.858]
["bitfinex","ETHUSD",1719710100300,0.03968011,3384.0,3383.6,0.858]
["bitfinex","ETHUSD",1719710100606,0.03968011,3384.0,3383.2,2.3981]
["bitfinex","ETHUSD",1719710100607,0.03968011,3384.2,3383.8,0.858]
["bitfinex","ETHUSD",1719710100810,0.04124656,3383.9,3383.8,0.858]
["bitfinex","ETHUSD",1719710101011,0.03968011,3384.2,3383.8,0.858]
["bitfinex","ETHUSD",1719710101218,0.04127006,3383.9,3383.8,0.858]
["bitfinex","ETHUSD",1719710101535,0.03968011,3384.2,3383.8,0.858]
["bitfinex","ETHUSD",1719710101708,0.04127006,3383.9,3383.8,0.858]
["bitfinex","ETHUSD",1719710101909,0.03968011,3384.2,3383.8,0.858]
["bitfinex","ETHUSD",1719710102100,0.04127006,3383.9,3383.8,0.858]
["bitfinex","ETHUSD",1719710102445,0.04131171,3383.9,3383.8,0.858]
["bitfinex","ETHUSD",1719710102625,0.03968011,3384.2,3383.8,0.858]
["bitfinex","ETHUSD",1719710102803,0.04131171,3383.9,3383.8,0.858]
["bitfinex","ETHUSD",1719710103000,0.03968011,3384.2,3383.3,3.0]
["bitfinex","ETHUSD",1719710103201,0.94346748,3384.1,3383.2,2.3981]
["bitfinex","ETHUSD",1719710103516,0.94346748,3384.1,3383.4,0.858]
["bitfinex","ETHUSD",1719710103841,0.0413365,3384.0,3383.4,0.858]
["bitfinex","ETHUSD",1719710104003,0.03968011,3384.2,3383.4,0.858]
["bitfinex","ETHUSD",1719710104206,0.04130499,3383.9,3383.4,0.858]
["bitfinex","ETHUSD",1719710104428,0.03968011,3384.1,3383.4,0.858]
["bitfinex","ETHUSD",1719710104626,0.04127348,3383.8,3383.4,0.858]
["bitfinex","ETHUSD",1719710104834,0.03968011,3384.1,3383.4,0.858]
["bitfinex","ETHUSD",1719710105140,0.04124197,3383.7,3383.4,0.858]
["bitfinex","ETHUSD",1719710105348,0.03968011,3384.1,3383.4,0.858]
["bitfinex","ETHUSD",1719710105511,0.04121046,3383.6,3383.4,0.858]
["bitfinex","ETHUSD",1719710105716,2.4432,3384.0,3383.2,0.858]
["bitfinex","ETHUSD",1719710106117,0.04130499,3383.9,3383.2,0.858]
["bitfinex","ETHUSD",1719710110319,0.0809851,3383.9,3383.2,0.858]
["bitfinex","ETHUSD",1719710113877,0.0809851,3383.9,3382.7,3.0]
["bitfinex","ETHUSD",1719710114045,0.0809851,3383.9,3383.3,0.858]
["bitfinex","ETHUSD",1719710115382,2.4432,3383.8,3382.8,0.55]
["bitfinex","ETHUSD",1719710115785,2.4432,3383.8,3382.9,0.858]
["bitfinex","ETHUSD",1719710115949,2.4432,3383.6,3382.9,0.858]
["bitfinex","ETHUSD",1719710116148,0.24833757,3383.5,3382.9,0.858]
["bitfinex","ETHUSD",1719710116481,0.28845027,3383.5,3382.9,0.858]
["bitfinex","ETHUSD",1719710117469,0.0401127,3383.5,3382.9,0.858]
["bitfinex","ETHUSD",1719710118484,0.0401127,3383.5,3382.7,3.0]
["bitfinex","ETHUSD",1719710118787,2.2743,3383.4,3382.6,0.858]
["bitfinex","ETHUSD",1719710118969,2.62761118,3383.4,3382.6,0.858]
["bitfinex","ETHUSD",1719710120508,2.62761118,3383.4,3382.3,3.0]
["bitfinex","ETHUSD",1719710120689,2.62761118,3383.4,3382.6,0.858]
["bitfinex","ETHUSD",1719710120982,2.66729129,3383.4,3382.3,3.0]
["bitfinex","ETHUSD",1719710121146,2.2743,3383.2,3382.4,0.858]
["bitfinex","ETHUSD",1719710121589,0.9619086,3383.3,3382.0,1.212324]
["bitfinex","ETHUSD",1719710121590,2.2743,3383.0,3382.0,0.028]
["bitfinex","ETHUSD",1719710121796,2.2743,3383.0,3382.2,0.858]
["bitfinex","ETHUSD",1719710121960,0.03969553,3382.9,3382.4,0.858]
["bitfinex","ETHUSD",1719710123102,0.03969553,3382.9,3382.6,0.858]
["bitfinex","ETHUSD",1719710125395,0.07937564,3382.9,3382.4,0.858]
["bitfinex","ETHUSD",1719710125596,0.23139955,3382.8,3382.4,0.858]
["bitfinex","ETHUSD",1719710125893,0.0396307,3382.7,3382.4,0.858]
["bitfinex","ETHUSD",1719710126097,0.03968011,3382.7,3382.4,0.858]
["bitfinex","ETHUSD",1719710126402,0.03959917,3382.6,3382.4,0.858]
["bitfinex","ETHUSD",1719710131308,0.07927928,3382.6,3382.4,0.858]
["bitfinex","ETHUSD",1719710136683,0.07927928,3382.6,3382.0,0.028]
["bitfinex","ETHUSD",1719710136908,0.07927928,3382.6,3382.5,0.858]
["bitfinex","ETHUSD",1719710137114,0.03959917,3382.6,3382.5,0.858]
["bitfinex","ETHUSD",1719710137513,0.03968011,3382.9,3382.5,0.858]
["bitfinex","ETHUSD",1719710137713,0.03951311,3382.6,3382.5,0.858]
["bitfinex","ETHUSD",1719710137914,0.03968011,3382.9,3382.5,0.858]
["bitfinex","ETHUSD",1719710138109,0.03951311,3382.6,3382.5,0.858]
["bitfinex","ETHUSD",1719710138594,0.03968011,3382.9,3382.5,0.858]
["bitfinex","ETHUSD",1719710138795,0.03957617,3382.8,3382.5,0.858]
["bitfinex","ETHUSD",1719710141316,0.03957617,3382.8,3382.3,0.858]
["bitfinex","ETHUSD",1719710143094,0.07925628,3382.8,3382.3,0.858]
["bitfinex","ETHUSD",1719710149107,0.03957617,3382.8,3382.3,0.858]
["bitfinex","ETHUSD",1719710150613,2.3167,3382.7,3382.0,0.028]
["bitfinex","ETHUSD",1719710150939,2.3167,3382.5,3382.0,0.028]
["bitfinex","ETHUSD",1719710151297,0.03942317,3382.4,3382.0,0.028]
["bitfinex","ETHUSD",1719710151867,2.3167,3382.3,3382.0,0.028]
["bitfinex","ETHUSD",1719710152004,2.35601363,3382.3,3382.0,0.028]
["bitfinex","ETHUSD",1719710152402,0.89731363,3382.3,3382.0,0.028]
["bitfinex","ETHUSD",1719710152640,0.858,3382.1,3382.0,0.028]
["bitfinex","ETHUSD",1719710152831,3.49610136,3382.1,3382.0,0.028]
["bitfinex","ETHUSD",1719710153023,2.67735192,3382.1,3382.0,0.028]
["bitfinex","ETHUSD",1719710153525,3.53535192,3382.1,3382.0,0.028]
["bitfinex","ETHUSD",1719710157742,6.65435192,3382.1,3382.0,0.028]
["bitfinex","ETHUSD",1719710158242,7.1712141,3382.1,3382.0,0.028]
["bitfinex","ETHUSD",1719710158420,6.69403203,3382.1,3382.0,0.028]
["bitfinex","ETHUSD",1719710159950,3.119,3381.7,3381.4,0.148]
["bitfinex","ETHUSD",1719710160115,0.858,3381.5,3381.4,0.148]
["bitfinex","ETHUSD",1719710160446,6.35341736,3381.5,3381.4,0.148]
["bitfinex","ETHUSD",1719710163212,6.39309747,3381.5,3381.4,0.148]
["bitfinex","ETHUSD",1719710163619,6.94309747,3381.5,3381.4,0.148]
["bitfinex","ETHUSD",1719710163819,8.48258669,3381.5,3381.4,0.148]
["bitfinex","ETHUSD",1719710164036,3.119,3381.1,3380.6,0.1188805]
["bitfinex","ETHUSD",1719710164245,3.2723,3380.7,3380.6,0.1188805]
["bitfinex","ETHUSD",1719710164438,6.3913,3380.7,3380.6,0.1188805]
["bitfinex","ETHUSD",1719710164725,7.84234569,3380.7,3380.6,0.1188805]
["bitfinex","ETHUSD",1719710165459,14.72582049,3380.7,3380.6,0.1188805]
["bitfinex","ETHUSD",1719710165679,14.17069865,3380.7,3380.6,0.1188805]
["bitfinex","ETHUSD",1719710166113,5.5333,3379.9,3378.2,2.4083]
["bitfinex","ETHUSD",1719710166312,0.858,3379.4,3378.4,0.858]
["bitfinex","ETHUSD",1719710166622,0.03735891,3379.3,3378.6,0.858]
["bitfinex","ETHUSD",1719710166831,0.858,3379.6,3378.6,0.858]
["bitfinex","ETHUSD",1719710167155,0.03737899,3379.5,3378.6,0.858]
["bitfinex","ETHUSD",1719710167376,0.78471737,3379.4,3378.6,0.858]
["bitfinex","ETHUSD",1719710167649,0.03731581,3379.3,3378.6,0.858]
["bitfinex","ETHUSD",1719710168222,0.03731581,3379.3,3378.3,3.0]
["bitfinex","ETHUSD",1719710168429,0.03731581,3379.3,3378.7,0.858]
["bitfinex","ETHUSD",1719710169154,0.03731581,3379.3,3378.9,0.858]
["bitfinex","ETHUSD",1719710169459,0.03968011,3379.3,3378.5,2.4083]
["bitfinex","ETHUSD",1719710169759,0.03717913,3379.2,3378.6,0.55]
["bitfinex","ETHUSD",1719710169949,0.03717913,3379.2,3378.6,3.55]
["bitfinex","ETHUSD",1719710170122,0.03968011,3379.3,3378.6,3.55]
["bitfinex","ETHUSD",1719710170324,0.0371664,3379.1,3378.6,3.55]
["bitfinex","ETHUSD",1719710170529,0.03968011,3379.3,3378.6,3.55]
["bitfinex","ETHUSD",1719710170814,0.0371348,3379.0,3378.8,2.064]
["bitfinex","ETHUSD",1719710170947,0.03968011,3379.6,3379.0,2.064]
["bitfinex","ETHUSD",1719710171258,0.0372916,3379.5,3379.4,2.064]
["bitfinex","ETHUSD",1719710171656,0.0372916,3379.5,3379.4,2.614]
["bitfinex","ETHUSD",1719710171856,0.0372916,3379.5,3379.4,5.614]
["bitfinex","ETHUSD",1719710172059,12.3,3380.0,3379.7,2.07117]
["bitfinex","ETHUSD",1719710172390,0.03968011,3381.2,3380.0,2.071]
["bitfinex","ETHUSD",1719710172391,6.95179469,3380.5,3380.0,2.071]
["bitfinex","ETHUSD",1719710172686,6.95179469,3380.5,3380.4,4.4723]
["bitfinex","ETHUSD",1719710172824,6.95179469,3381.1,3380.4,4.4723]
["bitfinex","ETHUSD",1719710173024,6.95179469,3381.1,3380.8,2.064]
["bitfinex","ETHUSD",1719710173471,6.95179469,3381.1,3380.9,0.55]
["bitfinex","ETHUSD",1719710173676,6.95179469,3381.1,3380.9,3.8114]
["bitfinex","ETHUSD",1719710173876,0.03968011,3381.2,3380.9,3.8114]
["bitfinex","ETHUSD",1719710174177,6.95179469,3381.6,3381.0,0.05914588]
["bitfinex","ETHUSD",1719710174356,6.95179469,3381.6,3381.1,0.55]
["bitfinex","ETHUSD",1719710174969,6.95179469,3381.6,3381.0,0.55]
["bitfinex","ETHUSD",1719710176852,6.95179469,3381.6,3381.1,2.2812]
["bitfinex","ETHUSD",1719710177059,6.95179469,3381.6,3381.2,2.614]
["bitfinex","ETHUSD",1719710177537,6.95179469,3381.6,3381.3,3.0]
["bitfinex","ETHUSD",1719710177900,6.95179469,3381.6,3381.4,0.55]
["bitfinex","ETHUSD",1719710178737,6.95179469,3381.6,3381.3,3.0]
["bitfinex","ETHUSD",1719710178940,0.03968011,3381.6,3381.1,2.2812]
["bitfinex","ETHUSD",1719710179744,0.03604512,3381.5,3381.1,2.2812]
["bitfinex","ETHUSD",1719710181343,0.03604512,3381.5,3381.1,5.2812]
["bitfinex","ETHUSD",1719710181544,0.03968011,3381.6,3381.1,5.2812]
["bitfinex","ETHUSD",1719710181785,0.03968011,3381.6,3380.8,2.064]
["bitfinex","ETHUSD",1719710182005,0.03968011,3381.6,3380.9,0.7564]
["bitfinex","ETHUSD",1719710183145,0.03968011,3381.6,3380.9,3.7564]
["bitfinex","ETHUSD",1719710184877,6.95179469,3382.1,3380.9,3.0]
["bitfinex","ETHUSD",1719710184878,0.03968011,3381.5,3380.9,3.0]
["bitfinex","ETHUSD",1719710185081,0.07571447,3381.5,3380.4,2.2812]
["bitfinex","ETHUSD",1719710185286,0.03968011,3381.4,3380.4,2.2812]
["bitfinex","ETHUSD",1719710185444,0.07566408,3381.4,3380.1,2.064]
["bitfinex","ETHUSD",1719710185675,0.03968011,3381.3,3380.1,2.2704]
["bitfinex","ETHUSD",1719710185874,0.07563252,3381.3,3380.1,2.2704]
["bitfinex","ETHUSD",1719710186708,0.07563252,3381.3,3380.0,2.2812]
["bitfinex","ETHUSD",1719710186709,0.07563252,3381.3,3379.4,2.2812]
["bitfinex","ETHUSD",1719710187031,6.95179469,3381.0,3379.5,2.064]
["bitfinex","ETHUSD",1719710187527,0.03565417,3380.9,3379.5,2.064]
["bitfinex","ETHUSD",1719710188571,0.03565417,3380.9,3379.6,0.55]
["bitfinex","ETHUSD",1719710188817,0.69874489,3380.8,3379.6,3.55]
["bitfinex","ETHUSD",1719710189204,0.03555201,3380.7,3379.6,3.55]
["bitfinex","ETHUSD",1719710190112,0.03555201,3380.7,3379.9,2.064]
["bitfinex","ETHUSD",1719710190299,6.95179469,3381.0,3380.3,2.064]
["bitfinex","ETHUSD",1719710190626,0.03545287,3380.6,3380.3,2.064]
["bitfinex","ETHUSD",1719710190920,6.95179469,3381.0,3380.4,0.55]
["bitfinex","ETHUSD",1719710191139,6.95179469,3381.0,3380.8,2.064]
["bitfinex","ETHUSD",1719710191417,6.95179469,3381.0,3380.9,0.7564]
["bitfinex","ETHUSD",1719710191828,6.95179469,3381.0,3380.9,3.7564]
["bitfinex","ETHUSD",1719710192826,6.95179469,3381.0,3380.9,3.55]
["bitfinex","ETHUSD",1719710193191,6.95179469,3381.0,3380.9,3.0]
["bitfinex","ETHUSD",1719710193422,6.95179469,3381.0,3380.1,2.064]
["bitfinex","ETHUSD",1719710193725,6.95179469,3381.0,3380.2,0.55]
["bitfinex","ETHUSD",1719710193911,6.95179469,3381.0,3380.2,3.55]
["bitfinex","ETHUSD",1719710194227,6.95179469,3381.0,3380.5,2.064]
["bitfinex","ETHUSD",1719710196494,6.95179469,3381.0,3380.3,3.0]
["bitfinex","ETHUSD",1719710196695,6.95179469,3381.0,3380.4,2.064]
["bitfinex","ETHUSD",1719710199752,0.03968011,3381.0,3380.4,2.064]
["bitfinex","ETHUSD",1719710200618,0.03968011,3381.0,3380.5,0.55]
["bitfinex","ETHUSD",1719710200930,0.03968011,3381.0,3380.5,3.55]
["bitfinex","ETHUSD",1719710203520,0.03968011,3381.0,3380.6,3.0]
["bitfinex","ETHUSD",1719710203768,0.03968011,3381.0,3380.5,0.55]
["bitfinex","ETHUSD",1719710205719,0.03565798,3380.9,3380.2,3.55]
["bitfinex","ETHUSD",1719710205915,0.03565798,3380.9,3380.2,0.55]
["bitfinex","ETHUSD",1719710208930,0.03565798,3380.9,3380.3,2.37445661]
["bitfinex","ETHUSD",1719710209241,0.03565798,3380.9,3380.4,2.67315341]
["bitfinex","ETHUSD",1719710209446,0.03565798,3380.9,3380.8,2.064]
["bitfinex","ETHUSD",1719710209645,0.03565798,3380.9,3380.8,4.68451]
["bitfinex","ETHUSD",1719710209846,6.95179469,3381.3,3380.8,5.614]
["bitfinex","ETHUSD",1719710210022,6.95179469,3381.3,3380.9,3.55]
["bitfinex","ETHUSD",1719710210355,0.03578226,3381.2,3380.9,3.55]
["bitfinex","ETHUSD",1719710210560,6.95179469,3381.3,3380.9,3.55]
["bitfinex","ETHUSD",1719710210732,0.03577358,3381.1,3380.9,3.55]
["bitfinex","ETHUSD",1719710210932,6.95179469,3381.3,3380.9,3.55]
["bitfinex","ETHUSD",1719710211158,0.03574202,3381.0,3380.9,3.55]
["bitfinex","ETHUSD",1719710211387,6.95179469,3381.3,3380.9,5.67959631]
["bitfinex","ETHUSD",1719710211563,6.95179469,3381.3,3381.2,6.20454]
["bitfinex","ETHUSD",1719710211859,0.03968011,3381.6,3381.3,2.0702]
["bitfinex","ETHUSD",1719710212160,0.03968011,3381.6,3381.4,0.60913667]
["bitfinex","ETHUSD",1719710212318,0.03968011,3381.6,3381.4,3.60913667]
["bitfinex","ETHUSD",1719710212747,0.03968011,3381.6,3381.4,3.55]
["bitfinex","ETHUSD",1719710214657,0.03968011,3381.6,3381.2,0.55]
["bitfinex","ETHUSD",1719710215332,0.03968011,3381.6,3381.0,0.55]
["bitfinex","ETHUSD",1719710215685,0.03968011,3381.5,3380.9,3.0]
["bitfinex","ETHUSD",1719710215865,0.03968011,3381.5,3380.4,2.064]
["bitfinex","ETHUSD",1719710216060,0.03968011,3381.4,3380.4,2.064]
["bitfinex","ETHUSD",1719710217045,0.03968011,3381.4,3380.5,0.55]
["bitfinex","ETHUSD",1719710217249,0.03968011,3381.4,3380.5,3.55]
["bitfinex","ETHUSD",1719710218348,0.03968011,3381.4,3380.5,0.55]
["bitfinex","ETHUSD",1719710218552,0.03968011,3381.4,3380.0,4.3793]
["bitfinex","ETHUSD",1719710218752,2.4533,3381.3,3380.0,4.3793]
["bitfinex","ETHUSD",1719710218929,0.03551585,3381.2,3380.0,4.3793]
["bitfinex","ETHUSD",1719710219477,0.03551585,3381.2,3380.0,6.4503]
["bitfinex","ETHUSD",1719710219967,0.03551585,3381.2,3380.1,3.55]
["bitfinex","ETHUSD",1719710220162,2.4533,3381.3,3380.1,3.55]
["bitfinex","ETHUSD",1719710220343,0.03551585,3381.2,3380.1,3.55]
["bitfinex","ETHUSD",1719710220539,0.07519596,3381.2,3380.1,3.55]
["bitfinex","ETHUSD",1719710220942,0.07519596,3381.2,3380.2,3.0]
["bitfinex","ETHUSD",1719710221268,0.07519596,3381.2,3380.3,0.55]
["bitfinex","ETHUSD",1719710221436,0.03968011,3381.1,3380.2,3.0]
["bitfinex","ETHUSD",1719710221637,1.01263898,3381.1,3380.1,2.064]
["bitfinex","ETHUSD",1719710221949,0.03531953,3381.0,3380.1,2.064]
["bitfinex","ETHUSD",1719710225171,0.03531953,3381.0,3380.2,0.55]
["bitfinex","ETHUSD",1719710225342,0.03531953,3381.0,3380.2,3.8114]
["bitfinex","ETHUSD",1719710225735,0.03531953,3381.0,3380.2,3.55]
["bitfinex","ETHUSD",1719710226065,0.03531953,3381.0,3380.3,3.0]
["bitfinex","ETHUSD",1719710226447,0.03531953,3381.0,3380.2,0.55]
["bitfinex","ETHUSD",1719710226635,0.07499964,3381.0,3380.1,0.55]
["bitfinex","ETHUSD",1719710227870,0.07499964,3381.0,3380.3,2.064]
["bitfinex","ETHUSD",1719710228080,0.07499964,3381.0,3380.4,0.60915769]
["bitfinex","ETHUSD",1719710228438,0.07499964,3381.0,3380.4,3.60915769]
["bitfinex","ETHUSD",1719710229674,0.07499964,3381.0,3380.4,3.55]
["bitfinex","ETHUSD",1719710230647,0.07499964,3381.0,3380.7,2.064]
["bitfinex","ETHUSD",1719710230838,0.07499964,3381.0,3380.8,0.76231599]
["bitfinex","ETHUSD",1719710231039,0.07499964,3381.0,3380.8,3.76231599]
["bitfinex","ETHUSD",1719710232478,0.03531953,3381.0,3380.8,3.76231599]
["bitfinex","ETHUSD",1719710232843,0.03968011,3381.2,3380.8,3.76231599]
["bitfinex","ETHUSD",1719710233050,0.03526508,3380.9,3380.8,3.76231599]
["bitfinex","ETHUSD",1719710233245,0.03968011,3381.2,3380.8,3.76231599]
["bitfinex","ETHUSD",1719710233447,0.03526508,3380.9,3380.8,3.55]
["bitfinex","ETHUSD",1719710233741,0.03526508,3380.9,3380.8,0.55]
["bitfinex","ETHUSD",1719710233944,0.03968011,3381.2,3380.5,0.55]
["bitfinex","ETHUSD",1719710234171,0.03532821,3381.1,3380.5,0.55]
["bitfinex","ETHUSD",1719710234981,0.03532821,3381.1,3380.4,4.184899]
["bitfinex","ETHUSD",1719710235277,0.98333851,3381.1,3380.1,2.064]
["bitfinex","ETHUSD",1719710235458,0.98333851,3381.1,3380.1,3.248974]
["bitfinex","ETHUSD",1719710235459,0.03532821,3381.1,3380.1,3.248974]
["bitfinex","ETHUSD",1719710235660,0.03532821,3381.1,3380.2,3.0]
["bitfinex","ETHUSD",1719710236269,0.98333851,3381.1,3380.2,3.0]
["bitfinex","ETHUSD",1719710236669,0.98333851,3381.1,3380.3,0.55]
["bitfinex","ETHUSD",1719710236883,0.98333851,3381.1,3380.2,0.55]
["bitfinex","ETHUSD",1719710238096,1.04281133,3381.0,3380.2,0.55]
["bitfinex","ETHUSD",1719710238399,1.04281133,3381.0,3379.3,2.3404373]
["bitfinex","ETHUSD",1719710238400,2.35531488,3380.9,3379.3,2.3404373]
["bitfinex","ETHUSD",1719710238551,6.95179469,3380.7,3379.8,1.042811]
["bitfinex","ETHUSD",1719710238751,0.03518654,3380.6,3379.9,0.55]
["bitfinex","ETHUSD",1719710244470,0.07486665,3380.6,3379.9,0.55]
["bitfinex","ETHUSD",1719710246874,2.35968011,3380.5,3379.6,3.0]
["bitfinex","ETHUSD",1719710247075,3.09632751,3380.5,3379.3,1.185266]
["bitfinex","ETHUSD",1719710247307,0.03434279,3380.4,3379.3,1.185266]
["bitfinex","ETHUSD",1719710248224,0.03434279,3380.4,3379.4,0.55]
["bitfinex","ETHUSD",1719710248403,0.31306703,3380.3,3379.4,0.55]
["bitfinex","ETHUSD",1719710248603,2.35429068,3380.2,3379.4,0.55]
["bitfinex","ETHUSD",1719710248776,2.39397079,3380.2,3379.3,0.55]
["bitfinex","ETHUSD",1719710253512,0.03968011,3380.1,3379.3,0.55]
["bitfinex","ETHUSD",1719710253700,0.27070378,3380.0,3379.3,0.55]
["bitfinex","ETHUSD",1719710254014,0.30485541,3380.0,3379.3,0.55]
["bitfinex","ETHUSD",1719710254618,0.30485541,3380.0,3379.2,3.0]
["bitfinex","ETHUSD",1719710254790,2.32,3379.9,3379.2,3.0]
["bitfinex","ETHUSD",1719710254981,2.32,3379.9,3379.1,2.064]
["bitfinex","ETHUSD",1719710254982,0.03401837,3379.8,3379.1,2.064]
["bitfinex","ETHUSD",1719710255184,0.03401837,3379.8,3379.2,0.55]
["bitfinex","ETHUSD",1719710255521,0.03401837,3379.8,3379.2,3.0]
["bitfinex","ETHUSD",1719710255735,0.23540184,3379.7,3379.2,3.0]
["bitfinex","ETHUSD",1719710255913,0.23540184,3379.7,3379.1,2.064]
["bitfinex","ETHUSD",1719710256081,0.03395768,3379.6,3379.1,2.064]
["bitfinex","ETHUSD",1719710257626,2.32,3379.9,3379.1,2.064]
["bitfinex","ETHUSD",1719710257826,0.03306343,3379.8,3379.1,2.064]
["bitfinex","ETHUSD",1719710259321,0.07274354,3379.8,3379.1,2.064]
["bitfinex","ETHUSD",1719710261806,1.00719736,3379.8,3378.9,3.0]
["bitfinex","ETHUSD",1719710262010,1.00719736,3379.8,3379.0,0.55]
["bitfinex","ETHUSD",1719710262328,1.00719736,3379.8,3379.0,3.55]
["bitfinex","ETHUSD",1719710262843,1.00719736,3379.8,3379.0,3.0]
["bitfinex","ETHUSD",1719710262844,2.2897,3379.6,3379.0,3.0]
["bitfinex","ETHUSD",1719710263041,0.32968974,3379.5,3378.9,2.064]
["bitfinex","ETHUSD",1719710263215,0.4011235,3379.5,3378.9,2.064]
["bitfinex","ETHUSD",1719710264851,0.07143376,3379.5,3378.9,2.064]
["bitfinex","ETHUSD",1719710266567,0.07143376,3379.5,3379.0,0.55]
["bitfinex","ETHUSD",1719710266727,0.07143376,3379.5,3379.0,3.55]
["bitfinex","ETHUSD",1719710268219,0.03175365,3379.5,3379.0,3.55]
["bitfinex","ETHUSD",1719710268545,2.51378011,3380.0,3379.0,3.55]
["bitfinex","ETHUSD",1719710268711,0.031647,3379.4,3379.0,3.55]
["bitfinex","ETHUSD",1719710269050,0.03173518,3379.3,3379.0,3.55]
["bitfinex","ETHUSD",1719710269543,2.51378011,3380.0,3379.0,3.55]
["bitfinex","ETHUSD",1719710269943,0.03189016,3379.9,3379.0,3.55]
["bitfinex","ETHUSD",1719710270844,0.03189016,3379.9,3379.0,3.60917978]
["bitfinex","ETHUSD",1719710271913,0.03189016,3379.9,3379.3,2.064]
["bitfinex","ETHUSD",1719710272113,0.03189016,3379.9,3379.4,0.55]
["bitfinex","ETHUSD",1719710272412,0.03189016,3379.9,3379.4,3.55]
["bitfinex","ETHUSD",1719710273251,0.03189016,3379.9,3379.7,2.064]
["bitfinex","ETHUSD",1719710273444,0.03189016,3379.9,3379.8,0.2123178]
["bitfinex","ETHUSD",1719710273758,0.03968011,3380.1,3379.8,0.7623178]
["bitfinex","ETHUSD",1719710274046,0.03968011,3380.1,3379.8,3.7623178]
["bitfinex","ETHUSD",1719710274216,0.03968011,3380.1,3379.9,0.55]
["bitfinex","ETHUSD",1719710275063,0.03968011,3380.1,3379.8,3.0]
["bitfinex","ETHUSD",1719710275350,0.03968011,3380.1,3379.7,2.064]
["bitfinex","ETHUSD",1719710275507,0.03192356,3380.0,3379.7,2.064]
["bitfinex","ETHUSD",1719710275711,0.03968011,3380.1,3379.7,2.064]
["bitfinex","ETHUSD",1719710277366,0.03968011,3380.0,3379.7,2.064]
["bitfinex","ETHUSD",1719710277945,0.03189711,3379.9,3379.7,2.064]
["bitfinex","ETHUSD",1719710280554,0.03189711,3379.9,3379.8,0.55]
["bitfinex","ETHUSD",1719710280783,0.03189711,3379.9,3379.8,3.55]
["bitfinex","ETHUSD",1719710283546,0.03968011,3380.3,3379.8,3.55]
["bitfinex","ETHUSD",1719710283749,0.03968011,3380.3,3379.8,3.60916917]
["bitfinex","ETHUSD",1719710283750,0.03190006,3379.9,3379.8,3.60916917]
["bitfinex","ETHUSD",1719710283949,0.03968011,3380.3,3379.8,3.55]
["bitfinex","ETHUSD",1719710284148,0.03968011,3380.3,3380.1,2.064]
["bitfinex","ETHUSD",1719710284349,0.0319948,3380.2,3380.1,2.064]
["bitfinex","ETHUSD",1719710284748,0.03968011,3380.3,3380.1,2.064]
["bitfinex","ETHUSD",1719710284953,0.03208157,3380.2,3380.1,2.064]
["bitfinex","ETHUSD",1719710285327,0.03968011,3380.3,3380.1,2.064]
["bitfinex","ETHUSD",1719710285557,0.03210042,3380.2,3380.1,2.064]
["bitfinex","ETHUSD",1719710285970,0.03968011,3380.3,3380.1,2.064]
["bitfinex","ETHUSD",1719710286137,0.0320904,3380.2,3380.1,2.064]
["bitfinex","ETHUSD",1719710286852,0.03968011,3380.3,3380.1,2.064]
["bitfinex","ETHUSD",1719710287067,0.0320904,3380.2,3380.1,2.064]
["bitfinex","ETHUSD",1719710287576,0.03968011,3380.3,3380.1,2.064]
["bitfinex","ETHUSD",1719710287778,0.0320904,3380.2,3380.1,2.064]
["bitfinex","ETHUSD",1719710288282,0.03092713,3380.2,3380.1,2.064]
["bitfinex","ETHUSD",1719710288682,0.03968011,3380.3,3380.1,2.064]
["bitfinex","ETHUSD",1719710288882,0.03092713,3380.2,3380.1,2.064]
["bitfinex","ETHUSD",1719710289383,0.03968011,3380.3,3380.1,2.064]
["bitfinex","ETHUSD",1719710289686,0.03092713,3380.2,3380.1,2.064]
["bitfinex","ETHUSD",1719710290090,0.03968011,3380.3,3380.1,2.064]
["bitfinex","ETHUSD",1719710290256,0.03092713,3380.2,3380.1,2.064]
["bitfinex","ETHUSD",1719710290455,0.03968011,3380.3,3380.1,2.064]
["bitfinex","ETHUSD",1719710290656,0.03092713,3380.2,3380.1,2.064]
["bitfinex","ETHUSD",1719710290987,0.03968011,3380.3,3380.1,2.064]
["bitfinex","ETHUSD",1719710291281,0.03092713,3380.2,3380.1,2.064]
["bitfinex","ETHUSD",1719710291663,0.03968011,3380.3,3380.1,2.064]
["bitfinex","ETHUSD",1719710291863,0.03092713,3380.2,3380.1,2.064]
["bitfinex","ETHUSD",1719710292068,0.03968011,3380.3,3380.1,2.064]
["bitfinex","ETHUSD",1719710292271,0.03092713,3380.2,3380.1,2.064]
["bitfinex","ETHUSD",1719710292656,0.03968011,3380.3,3380.1,2.064]
["bitfinex","ETHUSD",1719710292861,0.03092713,3380.2,3380.1,2.064]
["bitfinex","ETHUSD",1719710293379,0.03968011,3380.3,3380.1,2.064]
["bitfinex","ETHUSD",1719710293786,0.03092713,3380.2,3380.1,2.064]
["bitfinex","ETHUSD",1719710293987,0.03968011,3380.3,3380.1,2.064]
["bitfinex","ETHUSD",1719710294185,0.03092713,3380.2,3380.1,2.064]
["bitfinex","ETHUSD",1719710294386,0.03968011,3380.3,3380.1,2.064]
["bitfinex","ETHUSD",1719710294774,0.0309662,3380.2,3380.1,2.064]
["bitfinex","ETHUSD",1719710294976,0.03968011,3380.3,3380.1,2.064]
["bitfinex","ETHUSD",1719710295184,0.03968011,3380.7,3379.9,3.0591661]
["bitfinex","ETHUSD",1719710295395,0.03968011,3380.6,3380.0,0.55]
["bitfinex","ETHUSD",1719710295603,0.03968011,3380.6,3380.5,0.859]
["bitfinex","ETHUSD",1719710296099,0.07075507,3380.6,3380.5,0.859]
["bitfinex","ETHUSD",1719710298202,0.03107496,3380.6,3380.5,0.859]
["bitfinex","ETHUSD",1719710298375,2.49908011,3380.9,3380.5,0.859]
["bitfinex","ETHUSD",1719710298570,2.49908011,3380.9,3380.8,0.859]
["bitfinex","ETHUSD",1719710300899,0.03968011,3380.9,3380.8,0.859]
["bitfinex","ETHUSD",1719710301115,0.03968011,3380.9,3380.8,1.409]
["bitfinex","ETHUSD",1719710303380,0.03968011,3380.9,3380.8,0.55]
["bitfinex","ETHUSD",1719710303582,0.03968011,3380.9,3380.8,0.859]
["bitfinex","ETHUSD",1719710303782,0.03968011,3380.9,3380.8,1.409]
["bitfinex","ETHUSD",1719710304298,6.9914748,3381.2,3380.8,1.409]
["bitfinex","ETHUSD",1719710304493,6.9914748,3381.2,3381.1,0.859]
["bitfinex","ETHUSD",1719710307876,6.9914748,3381.2,3380.8,0.55]
["bitfinex","ETHUSD",1719710308178,6.9914748,3381.2,3381.1,0.859]
["bitfinex","ETHUSD",1719710310000,0.03968011,3381.2,3381.1,0.859]
["bitfinex","ETHUSD",1719710310717,0.07105276,3381.2,3381.1,0.859]
["bitfinex","ETHUSD",1719710313083,0.07105276,3381.2,3380.4,3.0]
["bitfinex","ETHUSD",1719710313277,0.07105276,3381.2,3380.2,3.0]
["bitfinex","ETHUSD",1719710313500,0.07105276,3381.2,3380.8,0.859]
["bitfinex","ETHUSD",1719710315083,0.07105276,3381.2,3380.3,0.55]
["bitfinex","ETHUSD",1719710315084,0.07105276,3381.2,3381.0,0.859]
["bitfinex","ETHUSD",1719710319436,0.07105276,3381.2,3381.1,0.55]
["bitfinex","ETHUSD",1719710321624,2.54965276,3381.2,3380.7,3.0]
["bitfinex","ETHUSD",1719710321824,2.54965276,3381.2,3381.0,0.859]
["bitfinex","ETHUSD",1719710322037,2.50997265,3381.2,3381.0,0.859]
["bitfinex","ETHUSD",1719710325945,2.50997265,3381.2,3381.1,0.05915384]
["bitfinex","ETHUSD",1719710326132,2.50997265,3381.2,3381.1,0.84886138]
["bitfinex","ETHUSD",1719710326304,0.03968011,3381.7,3381.1,4.98952138]
["bitfinex","ETHUSD",1719710326509,0.03968011,3381.7,3381.6,2.92902]
["bitfinex","ETHUSD",1719710326718,6.95179469,3381.8,3381.6,5.92902]
["bitfinex","ETHUSD",1719710326719,6.71249823,3381.8,3381.6,5.92902]
["bitfinex","ETHUSD",1719710326942,6.71249823,3381.8,3381.7,3.55]
["bitfinex","ETHUSD",1719710327936,26.64249823,3383.1,3381.7,3.55]
["bitfinex","ETHUSD",1719710328229,12.3,3383.6,3383.0,0.859]
["bitfinex","ETHUSD",1719710328428,26.64249823,3383.8,3383.2,0.859]
["bitfinex","ETHUSD",1719710328429,6.71249823,3383.8,3383.2,0.859]
["bitfinex","ETHUSD",1719710329228,6.71249823,3383.8,3382.5,2.059]
["bitfinex","ETHUSD",1719710330741,6.71249823,3383.8,3382.1,5.27188954]
["bitfinex","ETHUSD",1719710330945,6.71249823,3383.8,3382.1,2.059]
["bitfinex","ETHUSD",1719710331144,3.12,3383.3,3380.6,2.07062]
["bitfinex","ETHUSD",1719710331343,2.059,3383.0,3380.8,2.059]
["bitfinex","ETHUSD",1719710331844,3.12,3382.9,3380.8,2.059]
["bitfinex","ETHUSD",1719710332655,3.49793876,3382.9,3380.8,2.059]
["bitfinex","ETHUSD",1719710333149,3.49793876,3382.9,3380.9,0.55]
["bitfinex","ETHUSD",1719710333324,0.63069388,3382.8,3381.0,0.2609]
["bitfinex","ETHUSD",1719710333529,0.63069388,3382.8,3381.1,0.55]
["bitfinex","ETHUSD",1719710334043,0.02667739,3382.7,3381.1,0.55]
["bitfinex","ETHUSD",1719710336840,6.71249823,3382.5,3381.1,0.55]
["bitfinex","ETHUSD",1719710337036,2.69335312,3382.4,3381.1,0.55]
["bitfinex","ETHUSD",1719710337242,0.02643556,3382.4,3381.0,0.55]
["bitfinex","ETHUSD",1719710337730,2.3937,3382.3,3381.1,2.3196]
["bitfinex","ETHUSD",1719710337930,5.06059338,3382.3,3381.2,0.55]
["bitfinex","ETHUSD",1719710338230,0.02647635,3382.2,3381.2,3.55]
["bitfinex","ETHUSD",1719710338430,3.0310132,3382.2,3381.2,3.55]
["bitfinex","ETHUSD",1719710340450,2.3937,3382.1,3381.2,3.55]
["bitfinex","ETHUSD",1719710340647,0.02649537,3382.0,3381.2,3.55]
["bitfinex","ETHUSD",1719710341155,2.3937,3381.9,3381.2,3.0]
["bitfinex","ETHUSD",1719710341451,2.3937,3381.9,3380.9,2.3196]
["bitfinex","ETHUSD",1719710341622,0.26844105,3381.8,3381.0,0.55]
["bitfinex","ETHUSD",1719710341815,20.19844105,3381.8,3381.0,0.55]
["bitfinex","ETHUSD",1719710342019,19.95642151,3381.8,3381.0,3.55]
["bitfinex","ETHUSD",1719710342749,19.95642151,3381.8,3381.1,2.3196]
["bitfinex","ETHUSD",1719710342951,19.95642151,3381.8,3381.3,2.3196]
["bitfinex","ETHUSD",1719710343247,19.95642151,3381.8,3381.3,5.3196]
["bitfinex","ETHUSD",1719710343446,19.95642151,3381.8,3381.3,2.3196]
["bitfinex","ETHUSD",1719710345735,19.93,3381.7,3381.3,2.3196]
["bitfinex","ETHUSD",1719710346136,0.02633113,3381.6,3381.3,2.3196]
["bitfinex","ETHUSD",1719710346654,0.02633113,3381.6,3381.4,0.55]
["bitfinex","ETHUSD",1719710346956,0.02633113,3381.6,3381.4,3.55]
["bitfinex","ETHUSD",1719710350558,0.02633113,3381.6,3381.4,3.0]
["bitfinex","ETHUSD",1719710350763,1.42223017,3381.6,3380.7,3.0]
["bitfinex","ETHUSD",1719710351051,1.42223017,3381.6,3380.6,1.184813]
["bitfinex","ETHUSD",1719710351052,0.02633113,3381.6,3380.6,4.184813]
["bitfinex","ETHUSD",1719710351755,19.95633113,3381.6,3380.6,4.184813]
["bitfinex","ETHUSD",1719710352250,19.95633113,3381.6,3380.7,0.55]
["bitfinex","ETHUSD",1719710353558,19.95633113,3381.6,3380.7,2.609]
["bitfinex","ETHUSD",1719710353734,19.95633113,3381.6,3380.8,5.3196]
["bitfinex","ETHUSD",1719710353936,19.95633113,3381.6,3380.9,0.55]
["bitfinex","ETHUSD",1719710354731,19.95633113,3381.6,3381.1,4.3786]
["bitfinex","ETHUSD",1719710354926,19.95633113,3381.6,3381.2,3.55]
["bitfinex","ETHUSD",1719710356323,19.95633113,3381.6,3381.2,3.0]
["bitfinex","ETHUSD",1719710356520,19.95633113,3381.6,3380.8,5.3196]
["bitfinex","ETHUSD",1719710356726,19.95633113,3381.6,3380.9,0.55]
["bitfinex","ETHUSD",1719710356924,19.95633113,3381.6,3380.9,3.55]
["bitfinex","ETHUSD",1719710357877,19.93,3381.5,3380.9,3.55]
["bitfinex","ETHUSD",1719710358232,0.026268,3381.4,3380.9,3.55]
["bitfinex","ETHUSD",1719710359363,0.026268,3381.4,3381.0,2.2912]
["bitfinex","ETHUSD",1719710359562,0.026268,3381.4,3381.1,0.55]
["bitfinex","ETHUSD",1719710359934,0.026268,3381.4,3381.1,3.55]
["bitfinex","ETHUSD",1719710364269,2.3491,3381.8,3381.1,3.55]
["bitfinex","ETHUSD",1719710364463,0.02621263,3381.3,3381.1,3.55]
["bitfinex","ETHUSD",1719710364648,19.93,3381.9,3381.1,3.55]
["bitfinex","ETHUSD",1719710365160,0.02637308,3381.8,3381.1,3.55]
["bitfinex","ETHUSD",1719710366360,0.02637308,3381.8,3381.1,3.60914537]
["bitfinex","ETHUSD",1719710366564,0.02637308,3381.8,3381.1,5.66814537]
["bitfinex","ETHUSD",1719710367338,0.02637308,3381.8,3381.1,5.609]
["bitfinex","ETHUSD",1719710368749,0.02637308,3381.8,3381.2,0.05914486]
["bitfinex","ETHUSD",1719710368941,0.02637308,3381.8,3381.3,0.55]
["bitfinex","ETHUSD",1719710369164,19.93,3381.9,3381.1,5.609]
["bitfinex","ETHUSD",1719710369551,22.93453685,3381.9,3381.1,3.55]
["bitfinex","ETHUSD",1719710369750,2.3491,3381.8,3381.1,3.55]
["bitfinex","ETHUSD",1719710369949,2.3491,3381.8,3381.2,3.0]
["bitfinex","ETHUSD",1719710370148,2.3491,3381.8,3381.3,0.55]
["bitfinex","ETHUSD",1719710370348,3.46224937,3381.8,3381.3,0.55]
["bitfinex","ETHUSD",1719710370573,3.46224937,3381.8,3381.0,0.55]
["bitfinex","ETHUSD",1719710370979,2.3491,3381.7,3381.0,0.55]
["bitfinex","ETHUSD",1719710371473,2.3491,3381.7,3380.8,0.55]
["bitfinex","ETHUSD",1719710371675,5.35363685,3381.7,3380.8,0.55]
["bitfinex","ETHUSD",1719710374543,2.3491,3381.6,3380.8,0.55]
["bitfinex","ETHUSD",1719710374746,2.3491,3381.6,3380.7,0.55]
["bitfinex","ETHUSD",1719710374993,2.3491,3381.4,3380.4,0.55]
["bitfinex","ETHUSD",1719710375543,22.2791,3381.4,3380.4,0.55]
["bitfinex","ETHUSD",1719710376198,22.2791,3381.4,3380.4,3.55]
["bitfinex","ETHUSD",1719710376706,19.93,3381.3,3380.4,3.55]
["bitfinex","ETHUSD",1719710377878,2.2573,3381.2,3380.4,0.55]
["bitfinex","ETHUSD",1719710379074,2.2573,3381.2,3379.8,4.3406]
["bitfinex","ETHUSD",1719710379283,2.2573,3381.0,3379.9,3.05916676]
["bitfinex","ETHUSD",1719710380547,2.2573,3381.0,3380.0,0.55]
["bitfinex","ETHUSD",1719710383280,2.2573,3381.0,3380.1,0.05915961]
["bitfinex","ETHUSD",1719710383456,2.2573,3381.0,3380.2,0.55]
["bitfinex","ETHUSD",1719710384459,2.2573,3381.0,3380.2,2.609]
["bitfinex","ETHUSD",1719710384669,22.1873,3381.0,3380.3,3.26681596]
["bitfinex","ETHUSD",1719710384875,22.1873,3381.0,3380.4,0.55]
["bitfinex","ETHUSD",1719710390703,19.93,3380.9,3380.4,0.55]
["bitfinex","ETHUSD",1719710396699,22.1873,3381.0,3380.4,0.55]
["bitfinex","ETHUSD",1719710397265,22.1873,3381.0,3380.7,0.859]
["bitfinex","ETHUSD",1719710398116,19.93,3381.0,3380.9,0.859]
["bitfinex","ETHUSD",1719710400612,6.71249823,3381.5,3380.9,1.409]
["bitfinex","ETHUSD",1719710400764,6.71249823,3381.5,3381.4,0.859]
["bitfinex","ETHUSD",1719710400969,19.93,3381.8,3381.4,0.859]
["bitfinex","ETHUSD",1719710401274,19.93,3381.8,3381.0,0.05914456]
["bitfinex","ETHUSD",1719710401275,19.93,3381.8,3381.1,2.06]
["bitfinex","ETHUSD",1719710401479,19.93,3381.8,3381.2,0.60914282]
["bitfinex","ETHUSD",1719710401780,19.93,3381.8,3381.2,3.60914282]
["bitfinex","ETHUSD",1719710401975,19.93,3381.8,3381.2,3.0]
["bitfinex","ETHUSD",1719710402197,19.93,3381.8,3380.8,3.0]
["bitfinex","ETHUSD",1719710402406,19.93,3381.8,3380.9,0.55]
["bitfinex","ETHUSD",1719710402591,22.81972982,3381.8,3380.9,0.55]
["bitfinex","ETHUSD",1719710402788,2.2548,3381.7,3380.9,0.55]
["bitfinex","ETHUSD",1719710404074,2.2548,3381.7,3380.8,3.0]
["bitfinex","ETHUSD",1719710404279,2.2548,3381.7,3380.4,3.0]
["bitfinex","ETHUSD",1719710404481,2.2548,3381.6,3380.5,0.55]
["bitfinex","ETHUSD",1719710407912,2.2548,3381.6,3380.3,0.55]
["bitfinex","ETHUSD",1719710408376,2.4353,3381.5,3380.3,0.55]
["bitfinex","ETHUSD",1719710412003,2.4353,3381.4,3380.3,0.55]
["bitfinex","ETHUSD",1719710412697,2.4353,3381.4,3380.2,0.55]
["bitfinex","ETHUSD",1719710412875,2.4353,3381.2,3380.2,0.55]
["bitfinex","ETHUSD",1719710415891,2.4353,3381.2,3380.1,3.0]
["bitfinex","ETHUSD",1719710416217,2.4353,3381.0,3379.7,1.185139]
["bitfinex","ETHUSD",1719710416378,2.4353,3380.9,3379.7,1.185139]
["bitfinex","ETHUSD",1719710417192,2.4353,3380.9,3379.8,0.55]
["bitfinex","ETHUSD",1719710417612,2.4353,3380.9,3379.8,2.61]
["bitfinex","ETHUSD",1719710417812,2.2913,3380.8,3379.9,3.0]
["bitfinex","ETHUSD",1719710418115,2.2913,3380.8,3380.0,0.55]
["bitfinex","ETHUSD",1719710420393,22.2213,3380.8,3380.0,0.55]
["bitfinex","ETHUSD",1719710424426,2.2913,3380.7,3380.0,0.55]
["bitfinex","ETHUSD",1719710425289,2.2913,3380.7,3380.3,0.859]
["bitfinex","ETHUSD",1719710425489,2.2913,3380.6,3380.3,0.859]
["bitfinex","ETHUSD",1719710426301,22.2213,3380.6,3380.3,0.859]
["bitfinex","ETHUSD",1719710426905,2.3179,3380.5,3380.3,0.859]
["bitfinex","ETHUSD",1719710428422,2.3179,3380.5,3379.9,0.859]
["bitfinex","ETHUSD",1719710428721,2.3179,3380.4,3379.9,0.859]
["bitfinex","ETHUSD",1719710430615,2.3179,3380.4,3379.4,1.185229]
["bitfinex","ETHUSD",1719710430815,2.3179,3380.4,3379.8,0.859]
["bitfinex","ETHUSD",1719710431437,2.3179,3380.4,3379.6,3.0]
["bitfinex","ETHUSD",1719710431636,2.3179,3380.3,3379.6,3.0]
["bitfinex","ETHUSD",1719710431836,2.3179,3380.3,3379.5,0.55]
["bitfinex","ETHUSD",1719710431837,2.37859569,3380.2,3379.5,0.55]
["bitfinex","ETHUSD",1719710432141,2.37859569,3380.2,3379.4,0.55]
["bitfinex","ETHUSD",1719710433939,2.37859569,3380.2,3379.2,4.735318]
["bitfinex","ETHUSD",1719710434106,2.3179,3380.1,3379.2,4.735318]
["bitfinex","ETHUSD",1719710434312,2.3179,3380.1,3379.2,3.55]
["bitfinex","ETHUSD",1719710434615,2.3179,3379.9,3379.2,3.55]
["bitfinex","ETHUSD",1719710434831,0.06051454,3379.8,3379.2,3.55]
["bitfinex","ETHUSD",1719710435145,2.3179,3379.7,3379.2,3.55]
["bitfinex","ETHUSD",1719710435631,0.06044148,3379.6,3379.2,3.55]
["bitfinex","ETHUSD",1719710442658,0.06044148,3379.6,3379.2,5.997]
["bitfinex","ETHUSD",1719710442854,2.4431,3380.0,3379.2,5.997]
["bitfinex","ETHUSD",1719710443038,0.05835987,3379.9,3379.2,5.997]
["bitfinex","ETHUSD",1719710443725,0.05835987,3379.9,3379.2,3.55]
["bitfinex","ETHUSD",1719710444354,2.4431,3379.8,3379.2,3.55]
["bitfinex","ETHUSD",1719710444716,0.05832313,3379.7,3379.2,3.55]
["bitfinex","ETHUSD",1719710446661,2.4431,3379.6,3379.2,3.0]
["bitfinex","ETHUSD",1719710446955,0.05826216,3379.5,3379.3,3.0]
["bitfinex","ETHUSD",1719710447328,0.30839838,3379.5,3378.7,4.185485]
["bitfinex","ETHUSD",1719710447527,0.05826216,3379.5,3378.7,3.0]
["bitfinex","ETHUSD",1719710447763,0.05826216,3379.5,3378.6,5.063]
["bitfinex","ETHUSD",1719710447936,0.05826216,3379.5,3378.7,0.55]
["bitfinex","ETHUSD",1719710448136,0.05826216,3379.5,3378.7,3.55]
["bitfinex","ETHUSD",1719710448654,2.4431,3379.4,3378.7,3.55]
["bitfinex","ETHUSD",1719710448829,0.05813619,3379.3,3378.7,3.55]
["bitfinex","ETHUSD",1719710449866,0.05811414,3379.2,3378.7,3.55]
["bitfinex","ETHUSD",1719710450027,2.4431,3379.4,3378.7,3.55]
["bitfinex","ETHUSD",1719710450222,0.05811708,3379.3,3378.7,3.55]
["bitfinex","ETHUSD",1719710451239,0.05811708,3379.3,3379.2,0.86]
["bitfinex","ETHUSD",1719710451427,0.05811708,3379.3,3379.2,1.41]
["bitfinex","ETHUSD",1719710451624,0.0580321,3379.3,3379.2,4.46917897]
["bitfinex","ETHUSD",1719710451828,6.71249823,3379.7,3379.2,4.46917897]
["bitfinex","ETHUSD",1719710452023,6.71249823,3379.7,3379.6,0.86]
["bitfinex","ETHUSD",1719710456035,2.4431,3379.8,3379.6,0.86]
["bitfinex","ETHUSD",1719710456261,4.68041,3379.8,3379.6,0.86]
["bitfinex","ETHUSD",1719710460060,4.68041,3379.8,3379.6,0.86]
["bitfinex","ETHUSD",1719710460655,0.05825849,3379.7,3379.6,0.86]
["bitfinex","ETHUSD",1719710460831,4.68041,3379.8,3379.6,0.86]
["bitfinex","ETHUSD",1719710461031,0.05825849,3379.7,3379.6,0.86]
["bitfinex","ETHUSD",1719710461267,4.68041,3379.8,3379.6,0.86]
["bitfinex","ETHUSD",1719710461467,0.05825849,3379.7,3379.6,0.86]
["bitfinex","ETHUSD",1719710461644,4.68041,3379.8,3379.6,0.86]
["bitfinex","ETHUSD",1719710461851,0.05825849,3379.7,3379.6,0.86]
["bitfinex","ETHUSD",1719710462154,19.93,3379.7,3379.4,0.86]
["bitfinex","ETHUSD",1719710462356,19.98825849,3379.7,3379.4,0.86]
["bitfinex","ETHUSD",1719710466467,2.3038,3379.6,3379.3,0.86]
["bitfinex","ETHUSD",1719710466669,0.05815039,3379.5,3379.3,0.86]
["bitfinex","ETHUSD",1719710467583,2.465,3379.4,3378.7,3.0]
["bitfinex","ETHUSD",1719710467753,2.465,3379.4,3378.6,0.86]
["bitfinex","ETHUSD",1719710467957,19.98815039,3379.5,3378.6,0.86]
["bitfinex","ETHUSD",1719710467958,2.465,3379.2,3378.6,0.86]
["bitfinex","ETHUSD",1719710468478,0.05792606,3379.1,3378.6,0.86]
["bitfinex","ETHUSD",1719710468775,0.05792606,3379.1,3378.2,3.0]
["bitfinex","ETHUSD",1719710468982,19.98792606,3379.1,3378.6,0.86]
["bitfinex","ETHUSD",1719710469751,19.98792606,3379.1,3378.2,3.0]
["bitfinex","ETHUSD",1719710469752,19.98792606,3379.1,3378.8,0.86]
["bitfinex","ETHUSD",1719710472372,19.98792606,3379.1,3379.0,0.86]
["bitfinex","ETHUSD",1719710472554,19.98792606,3379.1,3378.6,3.0]
["bitfinex","ETHUSD",1719710472882,19.98792606,3379.1,3379.0,0.86]
["bitfinex","ETHUSD",1719710481004,19.98792606,3379.1,3378.8,0.86]
["bitfinex","ETHUSD",1719710482744,22.23321867,3379.1,3378.4,3.0]
["bitfinex","ETHUSD",1719710483034,2.3296,3379.0,3378.5,0.86]
["bitfinex","ETHUSD",1719710483385,0.05707904,3378.9,3378.5,0.86]
["bitfinex","ETHUSD",1719710483773,2.3296,3378.8,3377.8,1.185781]
["bitfinex","ETHUSD",1719710483996,2.3296,3378.8,3378.3,0.86]
["bitfinex","ETHUSD",1719710484206,0.05701924,3378.7,3378.3,0.86]
["bitfinex","ETHUSD",1719710484609,2.3296,3378.8,3378.3,0.86]
["bitfinex","ETHUSD",1719710484808,0.05693421,3378.6,3378.3,0.86]
["bitfinex","ETHUSD",1719710485011,2.3296,3378.5,3378.3,0.86]
["bitfinex","ETHUSD",1719710485189,2.38650371,3378.5,3378.3,0.86]
["bitfinex","ETHUSD",1719710490002,2.38650371,3378.5,3377.7,4.185837]
["bitfinex","ETHUSD",1719710490189,2.38650371,3378.5,3378.2,0.86]
["bitfinex","ETHUSD",1719710491118,2.38650371,3378.5,3378.4,0.86]
["bitfinex","ETHUSD",1719710491645,0.05690371,3378.5,3378.4,0.86]
["bitfinex","ETHUSD",1719710491989,6.71249823,3378.9,3378.4,1.41]
["bitfinex","ETHUSD",1719710492323,6.71249823,3378.9,3378.8,0.86]
["bitfinex","ETHUSD",1719710492527,0.05704348,3378.9,3378.8,0.86]
["bitfinex","ETHUSD",1719710494902,0.05704348,3378.9,3378.2,3.0]
["bitfinex","ETHUSD",1719710495230,0.05704348,3378.9,3378.6,0.86]
["bitfinex","ETHUSD",1719710497110,0.05704348,3378.9,3378.8,0.86]
["bitfinex","ETHUSD",1719710504518,19.93,3379.3,3378.8,1.41]
["bitfinex","ETHUSD",1719710504744,19.93,3379.3,3379.2,0.86]
["bitfinex","ETHUSD",1719710505629,19.93,3379.3,3379.2,1.41]
["bitfinex","ETHUSD",1719710505830,19.98522003,3379.3,3379.2,1.41]
["bitfinex","ETHUSD",1719710507044,19.98522003,3379.3,3379.1,3.0]
["bitfinex","ETHUSD",1719710507285,19.98522003,3379.3,3379.2,0.86]
["bitfinex","ETHUSD",1719710508458,22.45782003,3379.3,3379.1,0.86]
["bitfinex","ETHUSD",1719710508670,22.45782003,3379.3,3379.0,0.86]
["bitfinex","ETHUSD",1719710509753,2.52782003,3379.3,3379.0,0.86]
["bitfinex","ETHUSD",1719710512578,2.52782003,3379.3,3378.7,3.0]
["bitfinex","ETHUSD",1719710512729,2.52782003,3379.3,3379.0,0.86]
["bitfinex","ETHUSD",1719710513069,2.4726,3379.2,3378.6,0.86]
["bitfinex","ETHUSD",1719710513269,2.4726,3379.2,3378.5,0.86]
["bitfinex","ETHUSD",1719710513635,0.05527633,3379.1,3378.7,0.86]
["bitfinex","ETHUSD",1719710515264,0.05527633,3379.1,3378.3,3.0]
["bitfinex","ETHUSD",1719710515468,0.05527633,3379.1,3378.8,0.86]
["bitfinex","ETHUSD",1719710518277,2.4931,3379.0,3378.8,0.86]
["bitfinex","ETHUSD",1719710518579,0.05508884,3378.9,3378.8,0.86]
["bitfinex","ETHUSD",1719710521695,0.05508884,3378.9,3378.4,0.55]
["bitfinex","ETHUSD",1719710521696,0.05508884,3378.9,3378.3,3.0]
["bitfinex","ETHUSD",1719710522004,0.05508884,3378.9,3378.7,0.86]
["bitfinex","ETHUSD",1719710527269,0.05508884,3378.9,3378.0,3.0]
["bitfinex","ETHUSD",1719710527479,0.05508884,3378.9,3378.7,0.86]
["bitfinex","ETHUSD",1719710534120,6.71249823,3379.1,3378.7,0.86]
["bitfinex","ETHUSD",1719710534296,6.71249823,3379.1,3378.5,2.294]
["bitfinex","ETHUSD",1719710534297,0.05504488,3378.8,3378.5,2.294]
["bitfinex","ETHUSD",1719710534504,6.71249823,3379.1,3378.7,0.86]
["bitfinex","ETHUSD",1719710534789,6.71249823,3379.1,3379.0,0.86]
["bitfinex","ETHUSD",1719710535359,9.29990876,3379.1,3378.6,3.0]
["bitfinex","ETHUSD",1719710535558,9.29990876,3379.1,3378.8,0.86]
["bitfinex","ETHUSD",1719710535811,0.05513552,3379.0,3378.8,0.86]
["bitfinex","ETHUSD",1719710536980,2.3639,3379.3,3378.8,0.86]
["bitfinex","ETHUSD",1719710537185,0.0551965,3379.2,3379.0,0.86]
["bitfinex","ETHUSD",1719710537737,0.05516601,3379.1,3379.0,0.86]
["bitfinex","ETHUSD",1719710537891,2.90063982,3379.2,3379.0,0.86]
["bitfinex","ETHUSD",1719710538093,0.05515369,3379.1,3379.0,0.86]
["bitfinex","ETHUSD",1719710538865,19.93,3379.4,3379.0,0.86]
["bitfinex","ETHUSD",1719710539070,19.93,3379.4,3379.2,0.86]
["bitfinex","ETHUSD",1719710539390,0.05520116,3379.3,3379.2,0.86]
["bitfinex","ETHUSD",1719710539866,0.05520116,3379.3,3379.2,1.41]
["bitfinex","ETHUSD",1719710541615,0.05520116,3379.3,3379.2,0.55]
["bitfinex","ETHUSD",1719710541816,0.05520116,3379.3,3379.2,1.41]
["bitfinex","ETHUSD",1719710543813,0.05520116,3379.3,3379.2,7.89918]
["bitfinex","ETHUSD",1719710543987,0.05520116,3379.3,3379.2,10.89918]
["bitfinex","ETHUSD",1719710545180,0.05520116,3379.3,3379.2,8.82769]
["bitfinex","ETHUSD",1719710546497,0.05520116,3379.3,3379.2,6.7562]
["bitfinex","ETHUSD",1719710550067,0.05520116,3379.3,3379.2,3.86]
["bitfinex","ETHUSD",1719710550340,0.05520116,3379.3,3379.2,0.86]
["bitfinex","ETHUSD",1719710551131,0.05520116,3379.3,3379.2,1.41]
["bitfinex","ETHUSD",1719710554200,0.05520116,3379.3,3379.0,3.0]
["bitfinex","ETHUSD",1719710554399,19.98520116,3379.3,3379.2,0.86]
["bitfinex","ETHUSD",1719710560665,0.05520116,3379.3,3379.2,0.86]
["bitfinex","ETHUSD",1719710566986,19.93,3379.7,3379.2,0.86]
["bitfinex","ETHUSD",1719710567199,0.05206342,3379.6,3379.2,0.86]
["bitfinex","ETHUSD",1719710567404,22.2969,3379.8,3379.2,0.86]
["bitfinex","ETHUSD",1719710567922,0.05027201,3379.7,3379.2,0.86]
["bitfinex","ETHUSD",1719710570273,0.05027201,3379.7,3379.2,3.3211]
["bitfinex","ETHUSD",1719710570629,0.05027201,3379.7,3379.3,3.0]
["bitfinex","ETHUSD",1719710570927,0.05027201,3379.7,3379.6,0.86]
["bitfinex","ETHUSD",1719710571068,19.93,3379.8,3379.6,1.41]
["bitfinex","ETHUSD",1719710571420,19.93,3379.8,3379.7,0.55]
["bitfinex","ETHUSD",1719710572287,19.93,3380.1,3379.7,0.55]
["bitfinex","ETHUSD",1719710574479,19.93,3380.1,3379.6,0.86]
["bitfinex","ETHUSD",1719710576888,19.93,3380.1,3379.7,0.55]
["bitfinex","ETHUSD",1719710578077,19.93,3380.1,3379.7,3.55]
["bitfinex","ETHUSD",1719710578276,19.93,3380.3,3379.7,3.55]
["bitfinex","ETHUSD",1719710578482,20.92393982,3380.3,3379.8,3.0]
["bitfinex","ETHUSD",1719710578700,20.92393982,3380.3,3379.7,0.55]
["bitfinex","ETHUSD",1719710580342,19.93,3380.3,3379.7,0.55]
["bitfinex","ETHUSD",1719710580998,0.05045986,3380.2,3379.7,0.55]
["bitfinex","ETHUSD",1719710584322,19.98045986,3380.2,3379.7,0.55]
["bitfinex","ETHUSD",1719710586007,19.98045986,3380.2,3380.1,0.86]
["bitfinex","ETHUSD",1719710586210,0.05045986,3380.2,3380.1,0.86]
["bitfinex","ETHUSD",1719710586446,19.93,3380.4,3380.1,0.86]
["bitfinex","ETHUSD",1719710586756,0.05050429,3380.2,3380.1,0.86]
["bitfinex","ETHUSD",1719710586915,19.93,3380.4,3380.1,0.86]
["bitfinex","ETHUSD",1719710587245,0.05050429,3380.2,3380.1,0.86]
["bitfinex","ETHUSD",1719710587448,0.05053476,3380.3,3380.1,0.86]
["bitfinex","ETHUSD",1719710587754,0.05050429,3380.2,3380.1,0.86]
["bitfinex","ETHUSD",1719710588101,19.93,3380.4,3380.1,0.86]
["bitfinex","ETHUSD",1719710588622,0.05053476,3380.3,3380.1,0.86]
["bitfinex","ETHUSD",1719710590926,0.05053476,3380.3,3380.2,2.4336]
["bitfinex","ETHUSD",1719710591113,0.05053476,3380.3,3380.2,5.9836]
["bitfinex","ETHUSD",1719710594009,0.05053476,3380.3,3380.2,6.29545416]
["bitfinex","ETHUSD",1719710594346,6.71249823,3380.8,3380.4,2.4336]
["bitfinex","ETHUSD",1719710594513,6.71249823,3380.8,3380.7,0.86]
["bitfinex","ETHUSD",1719710594906,6.71249823,3380.8,3380.7,1.41]
["bitfinex","ETHUSD",1719710595107,6.71249823,3380.8,3380.7,0.55]
["bitfinex","ETHUSD",1719710595310,6.71249823,3380.8,3380.7,0.86]
["bitfinex","ETHUSD",1719710595518,6.71249823,3380.8,3380.7,1.41]
["bitfinex","ETHUSD",1719710595716,6.71249823,3380.8,3380.5,3.0]
["bitfinex","ETHUSD",1719710595921,6.76334961,3380.8,3380.4,3.2936]
["bitfinex","ETHUSD",1719710596121,6.76334961,3380.8,3380.5,3.55]
["bitfinex","ETHUSD",1719710596414,6.76334961,3380.8,3380.6,0.86]
["bitfinex","ETHUSD",1719710599147,0.05085138,3380.8,3380.6,0.86]
["bitfinex","ETHUSD",1719710599444,19.93,3381.1,3380.6,0.86]
["bitfinex","ETHUSD",1719710599670,19.93,3381.2,3380.6,0.86]
["bitfinex","ETHUSD",1719710599950,0.05091229,3381.0,3380.6,0.86]
["bitfinex","ETHUSD",1719710600144,0.05094275,3381.1,3380.6,0.86]
["bitfinex","ETHUSD",1719710600328,0.05088184,3380.9,3380.6,0.86]
["bitfinex","ETHUSD",1719710600516,19.93,3381.2,3380.6,0.86]
["bitfinex","ETHUSD",1719710600716,0.05085138,3380.8,3380.6,0.86]
["bitfinex","ETHUSD",1719710600943,19.93,3381.2,3380.6,0.86]
["bitfinex","ETHUSD",1719710601128,0.05082092,3380.7,3380.6,0.86]
["bitfinex","ETHUSD",1719710601342,22.9336138,3381.2,3380.6,1.41]
["bitfinex","ETHUSD",1719710601562,0.05082092,3380.7,3380.6,0.86]
["bitfinex","ETHUSD",1719710601731,22.9336138,3381.2,3380.6,1.41]
["bitfinex","ETHUSD",1719710602052,22.9336138,3381.2,3380.6,0.86]
["bitfinex","ETHUSD",1719710602555,0.05094275,3381.1,3380.6,0.86]
["bitfinex","ETHUSD",1719710605322,19.98094275,3381.1,3380.6,0.86]
["bitfinex","ETHUSD",1719710605939,19.98094275,3381.1,3380.8,0.86]
["bitfinex","ETHUSD",1719710608455,19.98094275,3381.1,3380.8,3.86]
["bitfinex","ETHUSD",1719710609240,22.28324275,3381.1,3380.8,3.0]
["bitfinex","ETHUSD",1719710609441,22.28324275,3381.1,3380.6,0.86]
["bitfinex","ETHUSD",1719710610529,22.28324275,3381.1,3380.5,3.55]
["bitfinex","ETHUSD",1719710610928,22.28324275,3381.1,3380.6,3.0]
["bitfinex","ETHUSD",1719710611140,2.35324275,3381.1,3380.5,0.55]
["bitfinex","ETHUSD",1719710612228,2.35324275,3381.1,3380.6,0.86]
["bitfinex","ETHUSD",1719710613782,2.35324275,3381.1,3380.5,0.55]
["bitfinex","ETHUSD",1719710617165,22.28324275,3381.1,3380.5,0.55]
["bitfinex","ETHUSD",1719710617468,22.28324275,3381.1,3380.6,0.86]
["bitfinex","ETHUSD",1719710622955,2.35324275,3381.1,3380.6,0.86]
["bitfinex","ETHUSD",1719710629073,22.28324275,3381.1,3380.6,0.86]
["bitfinex","ETHUSD",1719710633289,25.18281685,3381.1,3380.3,3.0]
["bitfinex","ETHUSD",1719710633493,2.4677,3381.0,3380.4,3.0]
["bitfinex","ETHUSD",1719710633909,2.4677,3380.8,3380.1,0.86]
["bitfinex","ETHUSD",1719710634310,0.05087497,3380.7,3380.1,0.86]
["bitfinex","ETHUSD",1719710634899,19.98087497,3380.7,3380.1,0.86]
["bitfinex","ETHUSD",1719710635710,19.98087497,3380.7,3380.0,3.0]
["bitfinex","ETHUSD",1719710636014,19.98087497,3380.7,3380.1,1.41]
["bitfinex","ETHUSD",1719710637511,19.98087497,3380.7,3380.3,0.86]
["bitfinex","ETHUSD",1719710637697,19.98087497,3380.7,3380.3,3.1217]
["bitfinex","ETHUSD",1719710637889,19.98087497,3380.7,3380.4,3.0]
["bitfinex","ETHUSD",1719710638589,19.98087497,3380.7,3380.5,0.86]
["bitfinex","ETHUSD",1719710640986,0.05087497,3380.7,3380.5,0.86]
["bitfinex","ETHUSD",1719710641314,19.93,3380.9,3380.5,0.86]
["bitfinex","ETHUSD",1719710641526,0.05086301,3380.6,3380.4,3.0]
["bitfinex","ETHUSD",1719710641818,19.93,3380.9,3380.3,0.86]
["bitfinex","ETHUSD",1719710642022,0.05083255,3380.5,3380.4,0.55]
["bitfinex","ETHUSD",1719710642189,19.93,3380.9,3380.4,0.55]
["bitfinex","ETHUSD",1719710642390,0.05083255,3380.5,3380.4,0.55]
["bitfinex","ETHUSD",1719710642625,19.93,3380.9,3380.4,0.55]
["bitfinex","ETHUSD",1719710642787,0.05081771,3380.5,3380.4,0.55]
["bitfinex","ETHUSD",1719710642983,19.93,3380.9,3380.4,0.55]
["bitfinex","ETHUSD",1719710643189,0.05081771,3380.5,3380.4,0.55]
["bitfinex","ETHUSD",1719710643388,19.93,3380.9,3380.4,0.55]
["bitfinex","ETHUSD",1719710643909,0.04985004,3380.8,3380.4,0.55]
["bitfinex","ETHUSD",1719710644699,0.04985004,3380.8,3380.5,0.86]
["bitfinex","ETHUSD",1719710644894,0.04985004,3380.8,3380.6,0.55]
["bitfinex","ETHUSD",1719710645115,0.04985004,3380.8,3380.7,0.86]
["bitfinex","ETHUSD",1719710645905,0.04985004,3380.8,3380.6,0.55]
["bitfinex","ETHUSD",1719710647316,0.04990011,3380.7,3380.6,0.55]
["bitfinex","ETHUSD",1719710647728,19.93,3381.1,3380.6,0.55]
["bitfinex","ETHUSD",1719710648025,0.04990011,3380.7,3380.6,0.55]
["bitfinex","ETHUSD",1719710648225,19.93,3381.1,3380.6,0.55]
["bitfinex","ETHUSD",1719710648436,0.04990011,3380.7,3380.6,0.55]
["bitfinex","ETHUSD",1719710648609,19.93,3381.1,3380.6,0.55]
["bitfinex","ETHUSD",1719710648806,0.04990011,3380.7,3380.6,0.55]
["bitfinex","ETHUSD",1719710649303,19.93,3381.1,3380.6,0.55]
["bitfinex","ETHUSD",1719710649951,0.04999149,3381.0,3380.6,0.55]
["bitfinex","ETHUSD",1719710650297,0.04999149,3381.0,3380.4,0.86]
["bitfinex","ETHUSD",1719710650298,0.04999149,3381.0,3380.5,0.55]
["bitfinex","ETHUSD",1719710652051,2.2976,3380.9,3380.3,3.0]
["bitfinex","ETHUSD",1719710652201,2.2976,3380.9,3380.4,0.55]
["bitfinex","ETHUSD",1719710652401,0.04993058,3380.8,3380.3,0.55]
["bitfinex","ETHUSD",1719710652842,19.97993058,3380.8,3380.3,0.55]
["bitfinex","ETHUSD",1719710655019,19.97993058,3380.8,3380.0,3.0]
["bitfinex","ETHUSD",1719710655020,21.00870424,3380.8,3380.0,3.0]
["bitfinex","ETHUSD",1719710655235,21.00870424,3380.8,3380.1,1.41]
["bitfinex","ETHUSD",1719710658523,19.97993058,3380.8,3380.1,1.41]
["bitfinex","ETHUSD",1719710662620,19.63993058,3380.8,3380.1,1.41]
["bitfinex","ETHUSD",1719710662820,0.04819026,3380.7,3380.1,1.41]
["bitfinex","ETHUSD",1719710663234,2.4863,3380.6,3380.1,0.55]
["bitfinex","ETHUSD",1719710663627,0.04814601,3380.5,3380.0,0.55]
["bitfinex","ETHUSD",1719710672059,0.04814601,3380.5,3380.1,0.86]
["bitfinex","ETHUSD",1719710673069,0.04814601,3380.5,3380.1,3.86]
["bitfinex","ETHUSD",1719710673987,0.04814601,3380.5,3380.1,3.0]
["bitfinex","ETHUSD",1719710674184,0.04814601,3380.5,3380.2,0.86]
["bitfinex","ETHUSD",1719710680970,0.04814601,3380.5,3380.2,0.76]
["bitfinex","ETHUSD",1719710688864,21.22814625,3380.6,3380.2,0.76]
["bitfinex","ETHUSD",1719710689091,0.04558364,3380.4,3380.2,0.76]
["bitfinex","ETHUSD",1719710689271,19.63993058,3380.5,3380.2,0.76]
["bitfinex","ETHUSD",1719710689444,0.04555317,3380.3,3380.2,0.76]
["bitfinex","ETHUSD",1719710689780,0.04555317,3380.3,3380.2,3.6468]
["bitfinex","ETHUSD",1719710690079,19.63993058,3380.5,3380.2,6.6468]
["bitfinex","ETHUSD",1719710690384,19.63993058,3380.5,3380.4,0.86]
["bitfinex","ETHUSD",1719710690697,19.63993058,3380.5,3380.4,1.41]
["bitfinex","ETHUSD",1719710694563,19.63993058,3380.8,3380.4,1.41]
["bitfinex","ETHUSD",1719710694761,19.63993058,3380.8,3380.5,0.55]
["bitfinex","ETHUSD",1719710695992,19.63993058,3380.8,3380.4,1.41]
["bitfinex","ETHUSD",1719710696392,0.04571678,3380.7,3380.4,1.41]
["bitfinex","ETHUSD",1719710696782,19.63993058,3380.8,3380.4,1.41]
["bitfinex","ETHUSD",1719710696984,0.04568632,3380.6,3380.4,1.41]
["bitfinex","ETHUSD",1719710697358,19.63993058,3380.8,3380.4,1.41]
["bitfinex","ETHUSD",1719710700600,19.63993058,3380.9,3380.4,1.41]
["bitfinex","ETHUSD",1719710700802,0.04571274,3380.7,3380.4,1.41]
["bitfinex","ETHUSD",1719710701008,19.63993058,3380.9,3380.4,4.41]
["bitfinex","ETHUSD",1719710701205,0.04568228,3380.6,3380.4,0.55]
["bitfinex","ETHUSD",1719710701501,22.50203346,3380.9,3380.3,0.86]
["bitfinex","ETHUSD",1719710701682,19.63993058,3380.9,3380.4,0.55]
["bitfinex","ETHUSD",1719710701883,0.0457432,3380.8,3380.4,0.55]
["bitfinex","ETHUSD",1719710703485,0.0457432,3380.8,3380.3,0.86]
["bitfinex","ETHUSD",1719710703687,2.4061,3380.7,3380.1,3.86]
["bitfinex","ETHUSD",1719710703884,2.4061,3380.7,3380.2,0.55]
["bitfinex","ETHUSD",1719710704068,0.04568228,3380.6,3380.2,0.55]
["bitfinex","ETHUSD",1719710709705,0.04568228,3380.6,3380.1,0.86]
["bitfinex","ETHUSD",1719710709901,2.55530725,3380.6,3379.9,3.0]
["bitfinex","ETHUSD",1719710710212,2.55530725,3380.6,3379.6,3.680854]
["bitfinex","ETHUSD",1719710710213,0.04568228,3380.6,3380.1,0.86]
["bitfinex","ETHUSD",1719710711392,0.04568228,3380.6,3380.3,0.86]
["bitfinex","ETHUSD",1719710711601,19.63993058,3380.8,3380.3,3.86]
["bitfinex","ETHUSD",1719710711821,0.0456171,3380.5,3380.3,3.86]
["bitfinex","ETHUSD",1719710712023,19.63993058,3380.8,3380.4,1.41]
["bitfinex","ETHUSD",1719710712397,19.63993058,3381.1,3380.4,1.41]
["bitfinex","ETHUSD",1719710712723,6.71249823,3381.2,3380.4,1.41]
["bitfinex","ETHUSD",1719710713731,9.11859823,3381.2,3380.4,1.41]
["bitfinex","ETHUSD",1719710715923,0.04573898,3381.1,3380.4,1.41]
["bitfinex","ETHUSD",1719710717228,0.04573898,3381.1,3380.5,2.2851]
["bitfinex","ETHUSD",1719710717423,0.04573898,3381.1,3380.6,0.55]
["bitfinex","ETHUSD",1719710717638,0.04573898,3381.1,3380.6,3.55]
["bitfinex","ETHUSD",1719710721440,1.67294278,3381.1,3380.6,3.0]
["bitfinex","ETHUSD",1719710721756,2.4828,3381.0,3379.8,2.2851]
["bitfinex","ETHUSD",1719710721919,3.5619541,3381.0,3380.1,0.86]
["bitfinex","ETHUSD",1719710722319,3.5619541,3381.0,3379.9,3.0]
["bitfinex","ETHUSD",1719710722320,0.04574088,3380.9,3379.9,3.0]
["bitfinex","ETHUSD",1719710722524,0.04574088,3380.9,3380.1,0.86]
["bitfinex","ETHUSD",1719710722525,0.60948988,3380.8,3380.1,0.86]
["bitfinex","ETHUSD",1719710722724,0.04569792,3380.7,3380.1,0.86]
["bitfinex","ETHUSD",1719710726508,0.04569792,3380.7,3380.3,0.86]
["bitfinex","ETHUSD",1719710726851,2.4828,3381.0,3380.3,0.86]
["bitfinex","ETHUSD",1719710727146,2.4828,3381.0,3380.3,3.86]
["bitfinex","ETHUSD",1719710727337,0.04575884,3380.9,3380.3,3.86]
["bitfinex","ETHUSD",1719710739469,2.2555,3380.8,3380.3,3.0]
["bitfinex","ETHUSD",1719710739678,2.30103495,3380.8,3380.1,0.86]
["bitfinex","ETHUSD",1719710762571,2.30103495,3380.8,3380.3,0.86]
["bitfinex","ETHUSD",1719710762868,2.30103495,3380.8,3379.8,3.0]
["bitfinex","ETHUSD",1719710762869,0.04553495,3380.8,3380.7,0.86]
["bitfinex","ETHUSD",1719710763067,0.04553495,3380.8,3380.7,3.823]
["bitfinex","ETHUSD",1719710763456,0.04243071,3380.8,3380.7,6.823]
["bitfinex","ETHUSD",1719710763655,6.71249823,3381.2,3380.8,2.413]
["bitfinex","ETHUSD",1719710763852,6.71249823,3381.2,3381.1,3.273]
["bitfinex","ETHUSD",1719710764033,6.71249823,3381.2,3381.1,6.273]
["bitfinex","ETHUSD",1719710764233,6.71249823,3381.2,3381.1,6.823]
["bitfinex","ETHUSD",1719710765467,19.63993058,3381.4,3381.1,6.823]
["bitfinex","ETHUSD",1719710765665,19.63993058,3381.4,3381.3,0.86]
["bitfinex","ETHUSD",1719710765870,19.63993058,3381.4,3381.3,1.41]
["bitfinex","ETHUSD",1719710766366,9.12359823,3382.3,3381.3,0.55]
["bitfinex","ETHUSD",1719710766573,2.4111,3382.3,3381.4,0.55]
["bitfinex","ETHUSD",1719710766745,2.4111,3382.3,3381.6,0.86]
["bitfinex","ETHUSD",1719710769584,2.4111,3382.3,3381.8,0.86]
["bitfinex","ETHUSD",1719710770680,2.4111,3382.3,3381.4,0.55]
["bitfinex","ETHUSD",1719710770681,2.4111,3382.3,3381.6,0.86]
["bitfinex","ETHUSD",1719710771350,0.03859264,3382.2,3381.6,0.86]
["bitfinex","ETHUSD",1719710773969,0.03859264,3382.2,3381.4,0.55]
["bitfinex","ETHUSD",1719710774170,0.03859264,3382.2,3381.5,0.86]
["bitfinex","ETHUSD",1719710774418,0.03859264,3382.2,3381.6,0.55]
["bitfinex","ETHUSD",1719710775170,0.3695619,3382.2,3381.2,3.0]
["bitfinex","ETHUSD",1719710775373,0.86,3382.0,3381.1,2.413]
["bitfinex","ETHUSD",1719710775820,0.03868366,3381.9,3381.1,5.413]
["bitfinex","ETHUSD",1719710776094,0.86,3382.0,3381.1,5.413]
["bitfinex","ETHUSD",1719710776827,0.86,3382.0,3381.2,0.55]
["bitfinex","ETHUSD",1719710776989,1.18711,3382.0,3381.2,3.55]
["bitfinex","ETHUSD",1719710777574,0.03868366,3381.9,3381.2,3.55]
["bitfinex","ETHUSD",1719710778117,19.67861424,3381.9,3381.2,3.55]
["bitfinex","ETHUSD",1719710783191,19.67861424,3381.9,3381.5,0.86]
["bitfinex","ETHUSD",1719710784032,0.03868366,3381.9,3381.5,0.86]
["bitfinex","ETHUSD",1719710784718,0.03868366,3381.9,3381.8,0.86]
["bitfinex","ETHUSD",1719710786322,0.03868366,3381.9,3381.6,0.86]
["bitfinex","ETHUSD",1719710789498,0.03868366,3381.9,3381.8,0.86]
["bitfinex","ETHUSD",1719710789640,0.03868366,3381.9,3381.8,3.8104]
["bitfinex","ETHUSD",1719710789813,0.03868366,3381.9,3381.8,6.8104]
["bitfinex","ETHUSD",1719710790244,6.71249823,3382.2,3381.8,6.8104]
["bitfinex","ETHUSD",1719710790543,6.71249823,3382.2,3382.1,0.86]
["bitfinex","ETHUSD",1719710790760,19.63993058,3382.4,3382.1,0.86]
["bitfinex","ETHUSD",1719710790950,0.03871962,3382.2,3381.9,3.0]
["bitfinex","ETHUSD",1719710791154,19.63993058,3382.4,3382.1,0.86]
["bitfinex","ETHUSD",1719710791323,19.63993058,3382.4,3382.3,0.86]
["bitfinex","ETHUSD",1719710792673,19.63993058,3382.7,3382.3,1.41]
["bitfinex","ETHUSD",1719710792888,19.63993058,3382.7,3382.6,0.86]
["bitfinex","ETHUSD",1719710793180,19.63993058,3382.7,3382.6,1.41]
["bitfinex","ETHUSD",1719710794340,0.86,3384.1,3382.6,1.41]
["bitfinex","ETHUSD",1719710794341,26.35242881,3383.3,3382.6,1.41]
["bitfinex","ETHUSD",1719710794562,6.71249823,3383.3,3383.2,0.86]
["bitfinex","ETHUSD",1719710795727,6.71249823,3383.3,3382.7,0.55]
["bitfinex","ETHUSD",1719710795949,6.71249823,3383.3,3383.2,0.86]
["bitfinex","ETHUSD",1719710796136,6.71249823,3383.3,3383.0,0.86]
["bitfinex","ETHUSD",1719710796558,6.71249823,3383.3,3383.2,0.86]
["bitfinex","ETHUSD",1719710796764,6.71249823,3383.3,3383.2,4.41]
["bitfinex","ETHUSD",1719710797333,6.71249823,3383.3,3383.2,1.41]
["bitfinex","ETHUSD",1719710798878,19.63993058,3383.5,3383.2,1.41]
["bitfinex","ETHUSD",1719710799042,19.63993058,3383.5,3383.3,0.55]
["bitfinex","ETHUSD",1719710799253,19.63993058,3383.8,3383.3,0.55]
["bitfinex","ETHUSD",1719710799585,19.63993058,3383.8,3382.9,3.0]
["bitfinex","ETHUSD",1719710799735,19.63993058,3383.8,3383.3,0.86]
["bitfinex","ETHUSD",1719710801074,19.63993058,3383.8,3383.0,0.55]
["bitfinex","ETHUSD",1719710801230,19.63993058,3383.8,3383.3,0.86]
["bitfinex","ETHUSD",1719710802739,6.71249823,3383.9,3383.1,2.2949]
["bitfinex","ETHUSD",1719710802951,6.71249823,3383.9,3383.7,0.86]
["bitfinex","ETHUSD",1719710803265,6.71249823,3383.9,3383.2,0.55]
["bitfinex","ETHUSD",1719710803266,6.71249823,3383.9,3383.5,0.86]
["bitfinex","ETHUSD",1719710803468,6.71249823,3383.9,3383.2,3.0]
["bitfinex","ETHUSD",1719710803642,6.71249823,3383.9,3383.5,0.86]
["bitfinex","ETHUSD",1719710805681,0.03551622,3383.8,3383.5,0.86]
["bitfinex","ETHUSD",1719710807947,12.3,3384.2,3383.5,0.86]
["bitfinex","ETHUSD",1719710808169,0.03548581,3383.7,3383.5,0.86]
["bitfinex","ETHUSD",1719710808376,6.71249823,3384.3,3383.5,0.86]
["bitfinex","ETHUSD",1719710808576,0.0354554,3383.6,3383.5,0.86]
["bitfinex","ETHUSD",1719710808783,6.71249823,3384.3,3383.5,0.86]
["bitfinex","ETHUSD",1719710809166,0.03563784,3384.2,3383.5,0.86]
["bitfinex","ETHUSD",1719710815771,0.03563784,3384.2,3383.7,0.86]
["bitfinex","ETHUSD",1719710816064,0.03563784,3384.2,3384.1,0.86]
["bitfinex","ETHUSD",1719710816257,0.03563784,3384.2,3384.1,1.41]
["bitfinex","ETHUSD",1719710816585,0.03563784,3384.2,3383.8,3.0]
["bitfinex","ETHUSD",1719710816804,0.03563784,3384.2,3384.1,0.86]
["bitfinex","ETHUSD",1719710817002,0.03563784,3384.2,3384.1,1.41]
["bitfinex","ETHUSD",1719710820101,19.01249823,3384.8,3384.1,1.41]
["bitfinex","ETHUSD",1719710820323,0.03320985,3384.2,3384.1,1.41]
["bitfinex","ETHUSD",1719710820522,19.01249823,3384.8,3384.1,1.41]
["bitfinex","ETHUSD",1719710820746,19.01249823,3384.8,3384.3,0.86]
["bitfinex","ETHUSD",1719710820951,19.63993058,3384.7,3384.3,0.86]
["bitfinex","ETHUSD",1719710823472,19.63993058,3384.7,3384.2,0.86]
["bitfinex","ETHUSD",1719710824609,19.63993058,3384.7,3384.4,0.86]
["bitfinex","ETHUSD",1719710824825,19.63993058,3384.7,3384.6,0.86]
["bitfinex","ETHUSD",1719710825236,19.63993058,3384.7,3384.6,1.41]
["bitfinex","ETHUSD",1719710825435,19.63993058,3384.7,3384.6,4.41]
["bitfinex","ETHUSD",1719710825642,19.63993058,3384.7,3384.6,1.41]
["bitfinex","ETHUSD",1719710825846,26.35242881,3385.3,3384.6,1.41]
["bitfinex","ETHUSD",1719710826071,26.35242881,3385.3,3384.7,0.55]
["bitfinex","ETHUSD",1719710828898,26.35242881,3385.3,3384.7,0.87463447]
["bitfinex","ETHUSD",1719710829041,26.35242881,3385.3,3385.1,0.86]
["bitfinex","ETHUSD",1719710829606,26.35242881,3385.8,3385.1,0.86]
["bitfinex","ETHUSD",1719710829737,26.35242881,3385.8,3385.5,0.86]
["bitfinex","ETHUSD",1719710829938,19.58993058,3385.8,3385.5,0.86]
["bitfinex","ETHUSD",1719710830254,19.58993058,3385.8,3384.9,3.05907891]
["bitfinex","ETHUSD",1719710830255,19.58993058,3385.8,3385.7,0.86]
["bitfinex","ETHUSD",1719710831995,19.58993058,3385.8,3385.5,3.0]
["bitfinex","ETHUSD",1719710832143,19.58993058,3385.8,3385.6,0.86]
["bitfinex","ETHUSD",1719710834907,19.58993058,3386.1,3385.6,0.86]
["bitfinex","ETHUSD",1719710835668,0.03367293,3386.0,3385.6,0.86]
["bitfinex","ETHUSD",1719710840691,19.62360351,3386.0,3385.6,0.86]
["bitfinex","ETHUSD",1719710845197,19.62360351,3386.0,3385.5,3.0]
["bitfinex","ETHUSD",1719710846205,20.69059935,3386.0,3385.5,3.0]
["bitfinex","ETHUSD",1719710846744,1.10066877,3386.0,3385.5,3.0]
["bitfinex","ETHUSD",1719710847232,1.10066877,3386.0,3385.4,2.4334]
["bitfinex","ETHUSD",1719710847401,1.10066877,3386.0,3385.4,5.4334]
["bitfinex","ETHUSD",1719710848086,0.03367293,3386.0,3385.4,5.4334]
["bitfinex","ETHUSD",1719710850437,0.03367293,3386.0,3385.5,0.86]
["bitfinex","ETHUSD",1719710850580,0.03367293,3386.0,3385.5,3.86]
["bitfinex","ETHUSD",1719710851437,0.03367293,3386.0,3385.5,3.0]
["bitfinex","ETHUSD",1719710851722,2.427,3385.9,3385.5,3.0]
["bitfinex","ETHUSD",1719710851924,2.427,3385.9,3385.1,2.4427]
["bitfinex","ETHUSD",1719710851925,5.30331017,3385.9,3385.2,0.86]
["bitfinex","ETHUSD",1719710852125,0.03371347,3385.8,3385.2,3.86]
["bitfinex","ETHUSD",1719710852625,19.62364405,3385.8,3385.2,3.86]
["bitfinex","ETHUSD",1719710853440,19.62364405,3385.8,3385.4,0.86]
["bitfinex","ETHUSD",1719710854881,21.82870845,3385.8,3385.2,3.0]
["bitfinex","ETHUSD",1719710855084,21.82870845,3385.8,3385.3,0.86]
["bitfinex","ETHUSD",1719710855584,0.03371347,3385.8,3385.3,0.05907904]
["bitfinex","ETHUSD",1719710855785,0.03371347,3385.8,3385.4,1.41]
["bitfinex","ETHUSD",1719710856037,19.58993058,3386.1,3385.4,1.41]
["bitfinex","ETHUSD",1719710856503,0.03375931,3386.0,3385.4,1.41]
["bitfinex","ETHUSD",1719710861532,19.62368989,3386.0,3385.4,1.41]
["bitfinex","ETHUSD",1719710863244,19.62368989,3386.0,3385.6,0.86]
["bitfinex","ETHUSD",1719710863556,19.62368989,3386.0,3385.7,2.9088]
["bitfinex","ETHUSD",1719710863759,19.62368989,3386.0,3385.8,3.0]
["bitfinex","ETHUSD",1719710867428,0.03375931,3386.0,3385.8,3.0]
["bitfinex","ETHUSD",1719710871951,0.03375931,3386.0,3385.8,3.86]
["bitfinex","ETHUSD",1719710873455,19.62368989,3386.0,3385.8,3.86]
["bitfinex","ETHUSD",1719710874583,19.62368989,3386.0,3385.8,3.0]
["bitfinex","ETHUSD",1719710874784,19.62368989,3386.0,3385.8,3.86]
["bitfinex","ETHUSD",1719710879384,0.03375931,3386.0,3385.8,3.86]
["bitfinex","ETHUSD",1719710879749,19.58993058,3386.4,3385.8,3.86]
["bitfinex","ETHUSD",1719710880084,19.58993058,3386.3,3386.0,0.86]
["bitfinex","ETHUSD",1719710880665,0.03389453,3386.2,3386.0,0.86]
["bitfinex","ETHUSD",1719710880986,19.58993058,3386.3,3386.0,0.86]
["bitfinex","ETHUSD",1719710881582,0.03389453,3386.2,3386.0,0.86]
["bitfinex","ETHUSD",1719710881989,19.58993058,3386.3,3386.0,0.86]
["bitfinex","ETHUSD",1719710882192,0.03387906,3386.1,3386.0,0.86]
["bitfinex","ETHUSD",1719710882483,0.03387289,3386.1,3386.0,0.86]
["bitfinex","ETHUSD",1719710882784,19.58993058,3386.3,3386.0,0.86]
["bitfinex","ETHUSD",1719710882989,0.03386188,3386.1,3386.0,0.86]
["bitfinex","ETHUSD",1719710883794,19.58993058,3386.3,3386.0,0.86]
["bitfinex","ETHUSD",1719710883992,19.58993058,3386.3,3386.2,0.86]
["bitfinex","ETHUSD",1719710884187,19.58993058,3386.4,3386.2,0.86]
["bitfinex","ETHUSD",1719710888263,19.58993058,3386.6,3386.2,0.86]
["bitfinex","ETHUSD",1719710895916,0.03399788,3386.5,3386.2,0.86]
["bitfinex","ETHUSD",1719710897300,0.03399788,3386.5,3386.4,0.86]
["bitfinex","ETHUSD",1719710897496,0.03399788,3386.5,3386.4,3.8916]
["bitfinex","ETHUSD",1719710897795,0.03399788,3386.5,3386.4,6.8916]
["bitfinex","ETHUSD",1719710900732,0.03276286,3386.5,3386.4,6.8916]
["bitfinex","ETHUSD",1719710900945,0.03276286,3386.5,3386.4,6.0316]
["bitfinex","ETHUSD",1719710901105,0.03274117,3386.5,3386.4,6.8916]
["bitfinex","ETHUSD",1719710901440,6.71249823,3386.9,3386.4,6.8916]
["bitfinex","ETHUSD",1719710901636,6.71249823,3386.9,3386.6,0.86]
["bitfinex","ETHUSD",1719710905438,6.71249823,3386.9,3386.8,0.86]
["bitfinex","ETHUSD",1719710906222,19.58993058,3387.1,3386.8,0.86]
["bitfinex","ETHUSD",1719710908023,19.58993058,3387.1,3386.5,3.55]
["bitfinex","ETHUSD",1719710908224,19.58993058,3387.1,3386.7,0.86]
["bitfinex","ETHUSD",1719710910848,0.03292564,3387.0,3386.7,0.86]
["bitfinex","ETHUSD",1719710912251,19.62285622,3387.0,3386.7,0.86]
["bitfinex","ETHUSD",1719710918172,0.03292564,3387.0,3386.7,0.86]
["bitfinex","ETHUSD",1719710918374,19.58993058,3387.3,3386.7,0.86]
["bitfinex","ETHUSD",1719710918731,0.86,3386.8,3385.8,2.2645]
["bitfinex","ETHUSD",1719710918838,2.47518808,3386.9,3385.8,2.2645]
["bitfinex","ETHUSD",1719710918839,0.86,3386.6,3385.8,2.2645]
["bitfinex","ETHUSD",1719710919038,1.10149755,3386.6,3385.5,0.86]
["bitfinex","ETHUSD",1719710919233,2.4421,3386.4,3385.1,2.2645]
["bitfinex","ETHUSD",1719710919473,2.4421,3386.4,3385.5,0.86]
["bitfinex","ETHUSD",1719710919474,9.15459823,3386.4,3385.5,0.86]
["bitfinex","ETHUSD",1719710919675,9.15459823,3386.4,3385.7,0.86]
["bitfinex","ETHUSD",1719710919676,0.03273566,3386.3,3385.7,0.86]
["bitfinex","ETHUSD",1719710920441,2.58355503,3386.2,3385.2,3.0]
["bitfinex","ETHUSD",1719710920707,1.75633939,3386.2,3385.5,0.86]
["bitfinex","ETHUSD",1719710920840,0.03278436,3386.2,3385.5,0.86]
["bitfinex","ETHUSD",1719710921040,10.01459823,3386.4,3385.5,0.86]
["bitfinex","ETHUSD",1719710921237,0.03273168,3386.1,3385.5,0.86]
["bitfinex","ETHUSD",1719710921438,9.15459823,3386.4,3385.7,0.86]
["bitfinex","ETHUSD",1719710921672,0.03269623,3386.0,3385.8,0.86]
["bitfinex","ETHUSD",1719710921867,9.15459823,3386.4,3385.8,0.86]
["bitfinex","ETHUSD",1719710922073,0.03258511,3385.9,3385.8,0.86]
["bitfinex","ETHUSD",1719710922286,9.15459823,3386.4,3385.8,0.86]
["bitfinex","ETHUSD",1719710922526,0.03256823,3385.9,3385.8,0.86]
["bitfinex","ETHUSD",1719710922697,6.71249823,3386.4,3385.8,0.86]
["bitfinex","ETHUSD",1719710922901,6.71249823,3386.4,3386.1,0.86]
["bitfinex","ETHUSD",1719710923605,6.71249823,3386.4,3385.9,0.86]
["bitfinex","ETHUSD",1719710923885,6.71249823,3386.4,3385.5,3.0]
["bitfinex","ETHUSD",1719710924058,6.71249823,3386.4,3386.0,0.86]
["bitfinex","ETHUSD",1719710925640,6.71249823,3386.4,3386.2,0.86]
["bitfinex","ETHUSD",1719710925843,0.03273427,3386.3,3386.2,0.86]
["bitfinex","ETHUSD",1719710927410,19.58993058,3386.5,3386.2,0.86]
["bitfinex","ETHUSD",1719710927990,0.03276472,3386.4,3386.2,0.86]
["bitfinex","ETHUSD",1719710929007,0.03276472,3386.4,3386.3,0.55]
["bitfinex","ETHUSD",1719710930206,0.03276472,3386.4,3386.0,3.0]
["bitfinex","ETHUSD",1719710930407,0.03276472,3386.4,3385.9,3.1245]
["bitfinex","ETHUSD",1719710930620,0.03276472,3386.4,3386.0,3.0]
["bitfinex","ETHUSD",1719710936129,0.03276472,3386.4,3386.3,0.86]
["bitfinex","ETHUSD",1719710936319,21.95513058,3386.8,3386.3,0.86]
["bitfinex","ETHUSD",1719710936491,0.03272331,3386.4,3386.0,3.0]
["bitfinex","ETHUSD",1719710936827,6.71249823,3386.9,3386.3,0.86]
["bitfinex","ETHUSD",1719710937125,6.71249823,3386.9,3386.5,0.86]
["bitfinex","ETHUSD",1719710938660,6.71249823,3386.9,3386.1,0.55]
["bitfinex","ETHUSD",1719710938867,6.71249823,3386.9,3386.8,0.86]
["bitfinex","ETHUSD",1719710941155,6.74542434,3386.9,3386.8,0.86]
["bitfinex","ETHUSD",1719710941855,6.71249823,3386.9,3386.8,0.86]
["bitfinex","ETHUSD",1719710942156,0.03296674,3386.9,3386.8,0.86]
["bitfinex","ETHUSD",1719710942356,1.67821478,3386.9,3386.4,3.0]
["bitfinex","ETHUSD",1719710942536,1.67821478,3386.9,3386.1,0.55]
["bitfinex","ETHUSD",1719710942537,1.64524804,3386.9,3386.5,0.86]
["bitfinex","ETHUSD",1719710942737,0.03300003,3386.8,3386.5,0.86]
["bitfinex","ETHUSD",1719710943145,2.2618,3387.0,3386.7,0.86]
["bitfinex","ETHUSD",1719710943985,19.58993058,3387.1,3386.7,0.86]
["bitfinex","ETHUSD",1719710944673,19.58993058,3387.1,3386.9,0.86]
["bitfinex","ETHUSD",1719710945547,19.58993058,3387.2,3386.9,0.86]
["bitfinex","ETHUSD",1719710947140,19.58993058,3387.2,3386.5,0.86]
["bitfinex","ETHUSD",1719710947341,19.58993058,3387.2,3386.6,0.55]
["bitfinex","ETHUSD",1719710950959,19.58993058,3387.4,3386.6,0.55]
["bitfinex","ETHUSD",1719710953571,0.86,3387.3,3386.6,0.55]
["bitfinex","ETHUSD",1719710953773,0.86,3387.3,3386.5,0.55]
["bitfinex","ETHUSD",1719710954696,19.58993058,3387.4,3386.6,2.4991]
["bitfinex","ETHUSD",1719710954836,19.58993058,3387.4,3386.7,0.55]
["bitfinex","ETHUSD",1719710955031,19.58993058,3387.4,3386.7,3.55]
["bitfinex","ETHUSD",1719710955270,2.2618,3387.3,3386.7,3.55]
["bitfinex","ETHUSD",1719710955970,0.03314983,3387.2,3386.7,3.55]
["bitfinex","ETHUSD",1719710956171,0.89314983,3387.2,3386.7,3.0]
["bitfinex","ETHUSD",1719710956498,0.89314983,3387.2,3386.2,2.4991]
["bitfinex","ETHUSD",1719710956693,2.27448804,3387.1,3386.2,5.4991]
["bitfinex","ETHUSD",1719710956999,0.86,3387.0,3386.2,5.4991]
["bitfinex","ETHUSD",1719710957195,2.4803,3386.9,3386.2,2.4991]
["bitfinex","ETHUSD",1719710957508,2.51338315,3386.9,3386.2,2.4991]
["bitfinex","ETHUSD",1719710957858,2.51338315,3386.9,3386.3,0.55]
["bitfinex","ETHUSD",1719710958059,2.51338315,3386.9,3386.3,3.55]
["bitfinex","ETHUSD",1719710959603,4.0153288,3386.9,3386.3,3.0]
["bitfinex","ETHUSD",1719710959823,4.0153288,3386.9,3386.0,2.2521]
["bitfinex","ETHUSD",1719710959957,4.0153288,3386.9,3386.1,0.55]
["bitfinex","ETHUSD",1719710960274,4.0153288,3386.9,3386.1,3.55]
["bitfinex","ETHUSD",1719710960462,0.48753288,3386.8,3386.1,3.55]
["bitfinex","ETHUSD",1719710960663,0.03303384,3386.8,3386.1,3.55]
["bitfinex","ETHUSD",1719710960972,0.03303384,3386.8,3386.1,4.41]
["bitfinex","ETHUSD",1719710963909,0.03303384,3386.8,3386.1,3.55]
["bitfinex","ETHUSD",1719710966875,0.86,3386.6,3386.1,3.0]
["bitfinex","ETHUSD",1719710967089,0.33733338,3386.5,3385.7,2.2521]
["bitfinex","ETHUSD",1719710967264,0.33733338,3386.5,3385.8,0.55]
["bitfinex","ETHUSD",1719710967265,0.0328629,3386.5,3385.8,0.55]
["bitfinex","ETHUSD",1719710967470,0.0328629,3386.5,3385.8,3.55]
["bitfinex","ETHUSD",1719710971523,0.0328629,3386.5,3385.8,4.41]
["bitfinex","ETHUSD",1719710972016,0.03281877,3386.4,3385.8,4.41]
["bitfinex","ETHUSD",1719710972209,19.58993058,3386.6,3385.8,4.41]
["bitfinex","ETHUSD",1719710972517,0.03278841,3386.3,3385.8,4.41]
["bitfinex","ETHUSD",1719710972696,19.58993058,3386.6,3385.8,4.41]
["bitfinex","ETHUSD",1719710972877,0.03275805,3386.2,3385.8,4.41]
["bitfinex","ETHUSD",1719710973081,19.58993058,3386.6,3385.8,4.41]
["bitfinex","ETHUSD",1719710973312,0.03272769,3386.1,3385.8,4.41]
["bitfinex","ETHUSD",1719710973623,0.03269732,3386.0,3385.8,4.41]
["bitfinex","ETHUSD",1719710973795,19.58993058,3386.5,3385.8,4.41]
["bitfinex","ETHUSD",1719710974003,0.03281877,3386.4,3386.1,2.2521]
["bitfinex","ETHUSD",1719710974212,0.03281877,3386.4,3386.2,0.55]
["bitfinex","ETHUSD",1719710974732,0.03281877,3386.4,3386.2,3.55]
["bitfinex","ETHUSD",1719710976126,0.03281877,3386.4,3386.2,0.55]
["bitfinex","ETHUSD",1719710976330,0.03281877,3386.4,3386.1,0.55]
["bitfinex","ETHUSD",1719710978122,6.71249823,3386.6,3386.1,0.55]
["bitfinex","ETHUSD",1719710978338,0.0327716,3386.3,3386.1,0.55]
["bitfinex","ETHUSD",1719710978557,6.71249823,3386.6,3386.1,0.55]
["bitfinex","ETHUSD",1719710978760,0.03270412,3386.2,3386.1,2.8375]
["bitfinex","ETHUSD",1719710978913,6.71249823,3386.6,3386.2,3.0]
["bitfinex","ETHUSD",1719710979246,6.71249823,3386.6,3386.3,1.41]
["bitfinex","ETHUSD",1719710983030,6.71249823,3386.6,3386.3,0.55]
["bitfinex","ETHUSD",1719710983862,19.58993058,3386.8,3386.3,0.55]
["bitfinex","ETHUSD",1719710984068,19.58993058,3387.0,3386.3,0.55]
["bitfinex","ETHUSD",1719710985635,0.03291663,3386.9,3386.3,0.55]
["bitfinex","ETHUSD",1719711001201,3.84689117,3386.9,3386.2,3.0]
["bitfinex","ETHUSD",1719711001395,3.84689117,3386.9,3386.1,2.2875]
["bitfinex","ETHUSD",1719711001396,2.4746,3386.8,3386.1,2.2875]
["bitfinex","ETHUSD",1719711001611,2.4746,3386.8,3386.3,3.0]
["bitfinex","ETHUSD",1719711001813,2.4746,3386.8,3386.1,2.2875]
["bitfinex","ETHUSD",1719711001814,0.63214912,3386.7,3386.1,2.2875]
["bitfinex","ETHUSD",1719711002690,3.3346,3386.6,3386.0,3.0]
["bitfinex","ETHUSD",1719711002917,3.3346,3386.6,3385.8,2.3362]
["bitfinex","ETHUSD",1719711003228,0.42079987,3386.5,3385.8,2.3362]
["bitfinex","ETHUSD",1719711003639,0.42079987,3386.5,3385.8,5.3362]
["bitfinex","ETHUSD",1719711003790,3.3346,3386.6,3385.8,5.3362]
["bitfinex","ETHUSD",1719711004097,3.3346,3386.6,3385.9,0.55]
["bitfinex","ETHUSD",1719711004298,2.4746,3386.5,3385.9,3.0]
["bitfinex","ETHUSD",1719711004486,0.86,3386.4,3385.9,3.0]
["bitfinex","ETHUSD",1719711004689,0.86,3386.4,3385.5,0.86]
["bitfinex","ETHUSD",1719711004690,0.33346,3386.3,3385.5,0.86]
["bitfinex","ETHUSD",1719711005090,0.33346,3386.3,3385.3,3.1962]
["bitfinex","ETHUSD",1719711005291,2.4746,3386.1,3385.3,3.1962]
["bitfinex","ETHUSD",1719711005699,2.4746,3386.1,3385.4,0.55]
["bitfinex","ETHUSD",1719711006931,2.4746,3386.1,3385.4,3.0]
["bitfinex","ETHUSD",1719711006932,0.86,3386.0,3385.4,3.0]
["bitfinex","ETHUSD",1719711007094,2.4746,3385.9,3385.0,0.86]
["bitfinex","ETHUSD",1719711007525,2.4746,3385.9,3384.9,3.0]
["bitfinex","ETHUSD",1719711007739,2.4746,3385.9,3385.0,0.86]
["bitfinex","ETHUSD",1719711008348,0.5960104,3385.8,3385.0,0.86]
["bitfinex","ETHUSD",1719711009244,0.5960104,3385.8,3385.1,0.55]
["bitfinex","ETHUSD",1719711010546,20.18594098,3385.8,3385.1,0.55]
["bitfinex","ETHUSD",1719711011352,19.58993058,3385.8,3385.2,0.86]
["bitfinex","ETHUSD",1719711016573,19.58993058,3385.8,3385.3,0.55]
["bitfinex","ETHUSD",1719711017056,19.58993058,3385.8,3385.4,0.86]
["bitfinex","ETHUSD",1719711017243,19.58993058,3385.8,3385.6,2.4996]
["bitfinex","ETHUSD",1719711017576,19.58993058,3385.8,3385.6,5.4996]
["bitfinex","ETHUSD",1719711017762,0.03233474,3385.7,3385.6,2.4996]
["bitfinex","ETHUSD",1719711017966,19.58993058,3385.8,3385.6,3.0496]
["bitfinex","ETHUSD",1719711018274,19.58993058,3385.8,3385.7,3.0]
["bitfinex","ETHUSD",1719711018478,19.58993058,3385.8,3385.6,2.4996]
["bitfinex","ETHUSD",1719711019239,19.58993058,3385.8,3385.5,3.0]
["bitfinex","ETHUSD",1719711019438,19.58993058,3385.8,3385.6,0.55]
["bitfinex","ETHUSD",1719711019634,19.58993058,3385.8,3385.3,3.55]
["bitfinex","ETHUSD",1719711021378,22.08373058,3385.8,3385.3,3.55]
["bitfinex","ETHUSD",1719711021585,25.04935346,3385.8,3385.1,3.0]
["bitfinex","ETHUSD",1719711021767,0.86,3385.7,3384.6,4.542982]
["bitfinex","ETHUSD",1719711021969,21.87639922,3385.7,3384.7,3.0]
["bitfinex","ETHUSD",1719711022566,21.01639922,3385.7,3384.7,3.0]
["bitfinex","ETHUSD",1719711022768,21.01639922,3385.7,3384.8,0.86]
["bitfinex","ETHUSD",1719711022985,21.01639922,3385.7,3384.9,0.55]
["bitfinex","ETHUSD",1719711023157,2.73358221,3385.6,3384.9,0.55]
["bitfinex","ETHUSD",1719711024263,21.01639922,3385.7,3384.9,0.55]
["bitfinex","ETHUSD",1719711025377,1.42646864,3385.7,3384.9,0.55]
["bitfinex","ETHUSD",1719711025692,25.90935346,3385.8,3384.9,0.55]
["bitfinex","ETHUSD",1719711029425,0.03234077,3385.7,3384.9,0.55]
["bitfinex","ETHUSD",1719711029722,0.86,3385.6,3384.8,0.55]
["bitfinex","ETHUSD",1719711029880,2.59416942,3385.5,3384.8,0.55]
["bitfinex","ETHUSD",1719711030080,2.62636814,3385.5,3384.8,0.55]
["bitfinex","ETHUSD",1719711031414,22.21629872,3385.5,3384.8,0.55]
["bitfinex","ETHUSD",1719711031569,22.21629872,3385.5,3384.9,0.86]
["bitfinex","ETHUSD",1719711031801,19.6221293,3385.5,3384.9,0.86]
["bitfinex","ETHUSD",1719711037423,0.03219872,3385.5,3384.9,0.86]
["bitfinex","ETHUSD",1719711037773,20.44993058,3385.7,3384.8,0.55]
["bitfinex","ETHUSD",1719711037902,0.03223534,3385.4,3384.8,0.55]
["bitfinex","ETHUSD",1719711038108,22.74430364,3385.7,3384.8,0.55]
["bitfinex","ETHUSD",1719711038313,0.03220496,3385.3,3384.8,0.55]
["bitfinex","ETHUSD",1719711038546,22.74430364,3385.7,3384.8,0.55]
["bitfinex","ETHUSD",1719711038756,0.03217458,3385.2,3384.8,0.55]
["bitfinex","ETHUSD",1719711039022,0.0321442,3385.1,3384.8,0.55]
["bitfinex","ETHUSD",1719711039241,22.74430364,3385.7,3384.8,0.55]
["bitfinex","ETHUSD",1719711039468,0.03211381,3385.0,3384.8,0.55]
["bitfinex","ETHUSD",1719711039787,26.30242881,3385.5,3384.9,0.86]
["bitfinex","ETHUSD",1719711043266,19.58993058,3385.7,3384.9,0.86]
["bitfinex","ETHUSD",1719711044345,0.030801,3385.6,3384.9,0.86]
["bitfinex","ETHUSD",1719711046444,0.030801,3385.6,3385.1,0.86]
["bitfinex","ETHUSD",1719711046681,0.030801,3385.6,3385.1,3.86]
["bitfinex","ETHUSD",1719711048442,0.030801,3385.6,3385.1,3.0]
["bitfinex","ETHUSD",1719711048642,0.030801,3385.6,3385.0,5.4977]
["bitfinex","ETHUSD",1719711048852,0.030801,3385.6,3385.1,0.55]
["bitfinex","ETHUSD",1719711049039,0.030801,3385.6,3385.1,3.55]
["bitfinex","ETHUSD",1719711049243,19.62073158,3385.6,3385.1,3.55]
["bitfinex","ETHUSD",1719711050341,22.58943456,3385.6,3385.1,3.55]
["bitfinex","ETHUSD",1719711050583,22.58943456,3385.6,3385.1,3.0]
["bitfinex","ETHUSD",1719711050759,2.3316,3385.5,3384.6,0.86]
["bitfinex","ETHUSD",1719711050970,0.030771,3385.4,3384.7,0.55]
["bitfinex","ETHUSD",1719711055189,19.62070158,3385.4,3384.7,0.55]
["bitfinex","ETHUSD",1719711056683,19.62070158,3385.4,3384.8,0.86]
["bitfinex","ETHUSD",1719711057255,19.62070158,3385.4,3384.9,2.3378]
["bitfinex","ETHUSD",1719711057456,19.62070158,3385.4,3384.9,5.3378]
["bitfinex","ETHUSD",1719711060889,19.62070158,3385.4,3385.2,0.86]
["bitfinex","ETHUSD",1719711061185,19.62070158,3385.4,3385.0,3.86]
["bitfinex","ETHUSD",1719711061186,0.030771,3385.4,3385.0,3.86]
["bitfinex","ETHUSD",1719711061390,19.58993058,3385.6,3385.1,0.55]
["bitfinex","ETHUSD",1719711061597,0.03080969,3385.5,3385.1,0.55]
["bitfinex","ETHUSD",1719711067209,19.62074027,3385.5,3385.1,0.55]
["bitfinex","ETHUSD",1719711067359,19.62074027,3385.5,3385.1,1.19396416]
["bitfinex","ETHUSD",1719711067560,19.62074027,3385.5,3385.4,0.86]
["bitfinex","ETHUSD",1719711067831,19.62074027,3385.5,3385.4,3.7478]
["bitfinex","ETHUSD",1719711067968,19.62074027,3385.5,3385.4,6.7478]
["bitfinex","ETHUSD",1719711073217,0.03080969,3385.5,3385.4,6.7478]
["bitfinex","ETHUSD",1719711073416,0.03080969,3385.5,3385.4,3.55]
["bitfinex","ETHUSD",1719711073587,6.71249823,3385.8,3385.4,0.55]
["bitfinex","ETHUSD",1719711073988,6.71249823,3385.8,3385.5,0.55]
["bitfinex","ETHUSD",1719711074188,0.03092993,3385.7,3385.5,0.55]
["bitfinex","ETHUSD",1719711074392,6.71249823,3385.8,3385.3,0.86]
["bitfinex","ETHUSD",1719711074393,6.71249823,3385.8,3385.4,0.55]
["bitfinex","ETHUSD",1719711074798,0.03092993,3385.7,3385.4,0.55]
["bitfinex","ETHUSD",1719711075175,0.03089956,3385.6,3385.4,0.55]
["bitfinex","ETHUSD",1719711075381,6.71249823,3385.8,3385.4,0.55]
["bitfinex","ETHUSD",1719711075698,0.03092993,3385.7,3385.4,0.55]
["bitfinex","ETHUSD",1719711075905,6.71249823,3385.8,3385.4,0.55]
["bitfinex","ETHUSD",1719711076121,0.03089956,3385.6,3385.4,0.55]
["bitfinex","ETHUSD",1719711076291,9.19249823,3385.8,3385.4,0.55]
["bitfinex","ETHUSD",1719711076497,0.03086918,3385.5,3385.2,3.86]
["bitfinex","ETHUSD",1719711076696,9.19249823,3385.8,3385.3,0.55]
["bitfinex","ETHUSD",1719711077527,0.03092993,3385.7,3385.3,0.55]
["bitfinex","ETHUSD",1719711077817,0.03089956,3385.6,3385.3,0.55]
["bitfinex","ETHUSD",1719711078014,9.19249823,3385.8,3385.3,0.55]
["bitfinex","ETHUSD",1719711078216,0.03092993,3385.7,3385.3,0.55]
["bitfinex","ETHUSD",1719711078415,9.19249823,3385.8,3385.3,0.55]
["bitfinex","ETHUSD",1719711078623,0.03092993,3385.7,3385.3,0.55]
["bitfinex","ETHUSD",1719711078917,9.19249823,3385.8,3385.3,0.55]
["bitfinex","ETHUSD",1719711079129,0.03089956,3385.6,3385.4,0.05907468]
["bitfinex","ETHUSD",1719711079432,6.71249823,3386.2,3385.6,2.383]
["bitfinex","ETHUSD",1719711079583,6.71249823,3386.5,3386.1,0.86]
["bitfinex","ETHUSD",1719711080111,6.71249823,3386.5,3386.2,0.55]
["bitfinex","ETHUSD",1719711085129,19.58993058,3386.8,3386.2,0.55]
["bitfinex","ETHUSD",1719711089124,22.4987671,3386.8,3386.2,0.55]
["bitfinex","ETHUSD",1719711089326,0.02871201,3386.7,3386.2,0.55]
["bitfinex","ETHUSD",1719711089530,0.02871201,3386.7,3385.9,0.86]
["bitfinex","ETHUSD",1719711089694,0.02871201,3386.7,3386.0,0.55]
["bitfinex","ETHUSD",1719711092999,2.4459,3386.6,3386.0,0.55]
["bitfinex","ETHUSD",1719711093316,0.0286513,3386.5,3386.0,0.55]
["bitfinex","ETHUSD",1719711098360,0.0286513,3386.5,3385.5,2.3374]
["bitfinex","ETHUSD",1719711098361,2.3884,3386.4,3385.9,0.55]
["bitfinex","ETHUSD",1719711098500,2.3884,3386.4,3385.7,0.55]
["bitfinex","ETHUSD",1719711098901,0.02871926,3386.3,3385.7,0.55]
["bitfinex","ETHUSD",1719711107359,2.98667407,3386.3,3385.6,3.0]
["bitfinex","ETHUSD",1719711107573,2.3884,3386.2,3385.1,2.3374]
["bitfinex","ETHUSD",1719711107717,2.3884,3386.2,3385.4,0.86]
["bitfinex","ETHUSD",1719711108063,0.02861383,3386.1,3385.4,0.86]
["bitfinex","ETHUSD",1719711109369,0.02861383,3386.1,3385.5,0.55]
["bitfinex","ETHUSD",1719711111839,0.02861383,3386.1,3385.6,0.86]
["bitfinex","ETHUSD",1719711112042,0.02861383,3386.1,3385.7,0.55]
["bitfinex","ETHUSD",1719711115646,21.97833058,3386.4,3385.7,0.55]
["bitfinex","ETHUSD",1719711116130,0.02698359,3386.3,3385.7,0.55]
["bitfinex","ETHUSD",1719711117636,0.02600594,3386.3,3385.7,0.55]
["bitfinex","ETHUSD",1719711121628,0.02600594,3386.3,3385.8,0.86]
["bitfinex","ETHUSD",1719711121924,0.02600594,3386.3,3385.9,0.55]
["bitfinex","ETHUSD",1719711124197,0.02600594,3386.3,3385.7,0.55]
["bitfinex","ETHUSD",1719711128493,2.2707,3386.2,3385.5,3.0]
["bitfinex","ETHUSD",1719711128693,2.2707,3386.2,3385.3,0.86]
["bitfinex","ETHUSD",1719711128944,0.02688228,3386.1,3385.3,0.86]
["bitfinex","ETHUSD",1719711129355,0.02688228,3386.1,3385.5,0.86]
["bitfinex","ETHUSD",1719711129934,0.02688228,3386.1,3385.6,0.55]
["bitfinex","ETHUSD",1719711131103,0.02688228,3386.1,3385.6,3.55]
["bitfinex","ETHUSD",1719711131508,0.02688228,3386.1,3385.7,0.86]
["bitfinex","ETHUSD",1719711131708,0.02688228,3386.1,3385.8,0.55]
["bitfinex","ETHUSD",1719711133493,0.02671784,3386.0,3385.9,2.4457]
["bitfinex","ETHUSD",1719711133770,0.02671784,3386.0,3385.9,3.55]
["bitfinex","ETHUSD",1719711134071,0.02673339,3386.0,3385.9,0.55]
["bitfinex","ETHUSD",1719711134275,21.86063058,3386.5,3385.9,0.55]
["bitfinex","ETHUSD",1719711134564,0.02685484,3386.4,3386.0,0.55]
["bitfinex","ETHUSD",1719711135575,0.02685484,3386.4,3385.9,0.55]
["bitfinex","ETHUSD",1719711136983,2.3643,3386.3,3385.8,3.0]
["bitfinex","ETHUSD",1719711137129,2.3643,3386.3,3385.5,0.86]
["bitfinex","ETHUSD",1719711137334,0.0268036,3386.2,3385.5,0.86]
["bitfinex","ETHUSD",1719711138371,2.3643,3386.3,3385.5,0.86]
["bitfinex","ETHUSD",1719711140252,3.7510643,3386.3,3385.5,0.86]
["bitfinex","ETHUSD",1719711141466,0.21412093,3386.2,3385.5,0.86]
["bitfinex","ETHUSD",1719711141653,3.7510643,3386.3,3385.5,0.86]
["bitfinex","ETHUSD",1719711141855,0.2141207,3386.2,3385.5,0.86]
["bitfinex","ETHUSD",1719711142054,3.7510643,3386.3,3385.5,0.86]
["bitfinex","ETHUSD",1719711145362,2.3643,3386.3,3385.5,0.86]
["bitfinex","ETHUSD",1719711145562,2.3643,3386.3,3385.6,0.55]
["bitfinex","ETHUSD",1719711149689,2.3643,3386.3,3385.5,0.86]
["bitfinex","ETHUSD",1719711153990,2.3643,3385.7,3384.7,2.79122826]
["bitfinex","ETHUSD",1719711154319,2.3643,3385.7,3384.7,3.3156]
["bitfinex","ETHUSD",1719711154872,2.3643,3385.7,3384.5,3.639007]
["bitfinex","ETHUSD",1719711155081,2.3643,3385.5,3384.2,2.79122826]
["bitfinex","ETHUSD",1719711155571,2.3643,3385.5,3384.6,0.86]
["bitfinex","ETHUSD",1719711156305,2.3643,3385.5,3384.7,0.55]
["bitfinex","ETHUSD",1719711156511,3.4573478,3385.5,3384.7,0.55]
["bitfinex","ETHUSD",1719711156824,3.4573478,3385.5,3384.5,0.86]
["bitfinex","ETHUSD",1719711156970,2.2686,3385.4,3384.6,0.55]
["bitfinex","ETHUSD",1719711157173,2.69076478,3385.4,3384.6,0.55]
["bitfinex","ETHUSD",1719711158814,0.86,3385.2,3384.6,0.55]
["bitfinex","ETHUSD",1719711159139,2.2686,3385.1,3384.3,0.55]
["bitfinex","ETHUSD",1719711161894,2.2686,3385.1,3384.4,0.86]
["bitfinex","ETHUSD",1719711162100,2.2686,3385.1,3384.5,0.55]
["bitfinex","ETHUSD",1719711164878,6.71249823,3385.4,3384.5,2.8790896]
["bitfinex","ETHUSD",1719711165126,6.71249823,3385.4,3384.9,0.86]
["bitfinex","ETHUSD",1719711168601,2.2686,3385.5,3384.9,0.86]
["bitfinex","ETHUSD",1719711171929,2.2686,3385.5,3384.6,3.28790896]
["bitfinex","ETHUSD",1719711172083,2.2686,3385.5,3384.7,1.41]
["bitfinex","ETHUSD",1719711174137,0.86,3385.4,3384.6,3.0]
["bitfinex","ETHUSD",1719711174338,2.4081,3385.3,3384.3,0.86]
["bitfinex","ETHUSD",1719711174502,0.86,3385.2,3384.4,0.55]
["bitfinex","ETHUSD",1719711174710,1.85805982,3385.2,3384.4,0.55]
["bitfinex","ETHUSD",1719711175442,3.2681,3385.3,3384.4,0.55]
["bitfinex","ETHUSD",1719711175970,2.4081,3385.3,3384.4,0.55]
["bitfinex","ETHUSD",1719711176533,2.4081,3385.3,3384.5,0.86]
["bitfinex","ETHUSD",1719711176704,2.4081,3385.3,3384.6,0.55]
["bitfinex","ETHUSD",1719711179341,3.40615982,3385.3,3384.6,0.55]
["bitfinex","ETHUSD",1719711180097,4.26615982,3385.3,3384.6,0.55]
["bitfinex","ETHUSD",1719711180336,0.86,3385.1,3384.4,0.55]
["bitfinex","ETHUSD",1719711180535,2.3797,3385.0,3384.4,0.55]
["bitfinex","ETHUSD",1719711180746,2.3797,3385.0,3384.0,3.86]
["bitfinex","ETHUSD",1719711180747,2.80347598,3385.0,3384.1,0.55]
["bitfinex","ETHUSD",1719711180926,2.3797,3385.0,3384.1,0.55]
["bitfinex","ETHUSD",1719711181700,0.86,3385.1,3383.7,2.2939]
["bitfinex","ETHUSD",1719711181701,0.86,3384.5,3383.7,2.2939]
["bitfinex","ETHUSD",1719711181901,0.86,3384.3,3383.2,3.477759]
["bitfinex","ETHUSD",1719711182136,2.3797,3384.4,3383.5,0.86]
["bitfinex","ETHUSD",1719711183443,2.3797,3384.4,3383.6,0.55]
["bitfinex","ETHUSD",1719711183638,3.37491982,3384.4,3383.6,0.55]
["bitfinex","ETHUSD",1719711184641,3.37491982,3384.4,3383.3,3.0]
["bitfinex","ETHUSD",1719711184840,2.3797,3384.2,3383.2,3.0]
["bitfinex","ETHUSD",1719711185142,2.3797,3384.2,3383.3,0.55]
["bitfinex","ETHUSD",1719711186407,2.3797,3383.8,3382.7,0.206938]
["bitfinex","ETHUSD",1719711186644,2.3797,3383.8,3382.9,0.86]
["bitfinex","ETHUSD",1719711186845,2.3797,3383.8,3383.0,0.55]
["bitfinex","ETHUSD",1719711187307,2.3797,3383.8,3383.1,0.86]
["bitfinex","ETHUSD",1719711187508,2.3797,3383.8,3383.2,0.55]
["bitfinex","ETHUSD",1719711187717,2.3797,3383.8,3383.3,0.86]
["bitfinex","ETHUSD",1719711198372,3.28891982,3383.8,3383.2,0.55]
["bitfinex","ETHUSD",1719711198819,2.4017,3383.7,3382.7,3.0]
["bitfinex","ETHUSD",1719711199020,2.4017,3383.7,3382.9,0.86]
["bitfinex","ETHUSD",1719711200114,2.4017,3383.7,3382.8,0.55]
["bitfinex","ETHUSD",1719711200347,2.4017,3383.7,3382.9,0.86]
["bitfinex","ETHUSD",1719711201332,2.4017,3383.7,3382.8,0.55]
["bitfinex","ETHUSD",1719711201532,2.4017,3383.7,3382.9,0.86]
["bitfinex","ETHUSD",1719711201727,3.49004181,3383.7,3382.9,0.86]
["bitfinex","ETHUSD",1719711202162,2.4017,3383.7,3382.9,0.91911966]
["bitfinex","ETHUSD",1719711202319,2.4017,3383.7,3382.8,0.55]
["bitfinex","ETHUSD",1719711202518,2.4017,3383.7,3383.1,0.86]
["bitfinex","ETHUSD",1719711209655,2.4017,3383.7,3382.8,0.55]
["bitfinex","ETHUSD",1719711209865,2.4017,3383.7,3382.9,0.86]
["bitfinex","ETHUSD",1719711210021,3.39911982,3383.7,3383.0,0.55]
["bitfinex","ETHUSD",1719711210545,3.39911982,3383.7,3382.9,3.55]
["bitfinex","ETHUSD",1719711210736,3.39911982,3383.7,3382.9,0.55]
["bitfinex","ETHUSD",1719711212156,4.25911982,3383.7,3382.9,0.55]
["bitfinex","ETHUSD",1719711213438,3.49886181,3383.6,3382.9,0.55]
["bitfinex","ETHUSD",1719711213772,2.4017,3383.5,3382.8,0.86]
["bitfinex","ETHUSD",1719711215423,2.4017,3383.5,3382.7,3.0]
["bitfinex","ETHUSD",1719711215653,2.4017,3383.5,3381.6,0.40615226]
["bitfinex","ETHUSD",1719711215654,2.4017,3383.0,3381.1,2.4293]
["bitfinex","ETHUSD",1719711215872,6.71249823,3382.7,3382.0,0.86]
["bitfinex","ETHUSD",1719711216455,2.4017,3382.6,3382.0,0.86]
["bitfinex","ETHUSD",1719711217567,2.4017,3382.6,3381.8,3.0]
["bitfinex","ETHUSD",1719711217773,2.4017,3382.6,3382.0,0.86]
["bitfinex","ETHUSD",1719711220296,6.71249823,3382.7,3382.0,0.86]
["bitfinex","ETHUSD",1719711220461,6.71249823,3382.7,3382.1,0.55]
["bitfinex","ETHUSD",1719711220845,6.71249823,3382.7,3382.2,0.86]
["bitfinex","ETHUSD",1719711221780,6.71249823,3382.7,3382.4,0.86]
["bitfinex","ETHUSD",1719711225093,2.3948,3382.9,3382.4,0.86]
["bitfinex","ETHUSD",1719711229634,6.71249823,3383.2,3382.8,0.86]
["bitfinex","ETHUSD",1719711229834,21.98473058,3383.3,3382.8,0.86]
["bitfinex","ETHUSD",1719711231420,21.98473058,3383.3,3382.5,0.55]
["bitfinex","ETHUSD",1719711231633,21.98473058,3383.3,3382.6,0.86]
["bitfinex","ETHUSD",1719711231797,21.98473058,3383.3,3382.7,0.55]
["bitfinex","ETHUSD",1719711232117,24.96447046,3383.3,3382.7,0.55]
["bitfinex","ETHUSD",1719711234121,5.37453988,3383.3,3382.7,0.55]
["bitfinex","ETHUSD",1719711236318,2.3948,3383.3,3382.7,0.55]
["bitfinex","ETHUSD",1719711238547,2.3948,3383.3,3382.7,2.898]
["bitfinex","ETHUSD",1719711238719,2.3948,3383.3,3382.8,3.0]
["bitfinex","ETHUSD",1719711241618,2.3948,3383.3,3382.4,0.86]
["bitfinex","ETHUSD",1719711241935,2.22249006,3383.2,3382.5,0.55]
["bitfinex","ETHUSD",1719711242131,2.22249006,3383.2,3382.5,3.55]
["bitfinex","ETHUSD",1719711242293,2.3948,3383.3,3382.5,3.55]
["bitfinex","ETHUSD",1719711242799,2.3948,3383.3,3382.6,0.86]
["bitfinex","ETHUSD",1719711248451,19.58993058,3383.5,3382.6,0.86]
["bitfinex","ETHUSD",1719711248743,19.58993058,3383.5,3383.0,0.86]
["bitfinex","ETHUSD",1719711251945,26.30242881,3383.6,3383.0,0.86]
["bitfinex","ETHUSD",1719711258051,2.2886,3383.7,3383.0,0.86]
["bitfinex","ETHUSD",1719711258250,3.83346,3383.7,3383.0,0.86]
["bitfinex","ETHUSD",1719711259351,3.83346,3383.7,3382.8,3.0]
["bitfinex","ETHUSD",1719711259553,0.21417751,3383.6,3382.8,3.0]
["bitfinex","ETHUSD",1719711260050,3.83346,3383.7,3382.8,3.0]
["bitfinex","ETHUSD",1719711260250,0.21418923,3383.6,3382.8,3.0]
["bitfinex","ETHUSD",1719711260463,0.49076492,3383.5,3382.8,3.0]
["bitfinex","ETHUSD",1719711261972,3.3451,3383.4,3382.8,3.0]
["bitfinex","ETHUSD",1719711262138,0.86,3383.2,3382.4,3.0]
["bitfinex","ETHUSD",1719711262475,2.4851,3383.1,3382.2,3.2795]
["bitfinex","ETHUSD",1719711262676,2.4851,3383.1,3382.3,3.0]
["bitfinex","ETHUSD",1719711262677,0.21419809,3383.0,3382.3,3.0]
["bitfinex","ETHUSD",1719711262845,0.35592981,3383.0,3382.3,3.0]
["bitfinex","ETHUSD",1719711263031,0.57010077,3383.0,3382.3,3.0]
["bitfinex","ETHUSD",1719711263233,1.43010077,3383.0,3382.3,3.0]
["bitfinex","ETHUSD",1719711263572,0.21416667,3382.9,3382.3,3.0]
["bitfinex","ETHUSD",1719711263805,0.60568632,3382.9,3382.3,3.0]
["bitfinex","ETHUSD",1719711264110,0.60568632,3382.9,3382.4,0.55]
["bitfinex","ETHUSD",1719711264277,0.39151965,3382.9,3382.4,0.55]
["bitfinex","ETHUSD",1719711265175,0.60568391,3382.9,3382.4,0.55]
["bitfinex","ETHUSD",1719711265375,0.60568391,3382.9,3382.3,3.0]
["bitfinex","ETHUSD",1719711265592,2.35407145,3382.8,3382.2,0.86]
["bitfinex","ETHUSD",1719711269294,0.39151965,3382.9,3382.2,0.86]
["bitfinex","ETHUSD",1719711279335,19.58993058,3383.0,3382.2,0.86]
["bitfinex","ETHUSD",1719711281828,22.07503058,3383.1,3382.2,0.86]
["bitfinex","ETHUSD",1719711282851,22.07503058,3383.1,3382.3,2.3153]
["bitfinex","ETHUSD",1719711283138,22.07503058,3383.1,3382.3,5.3153]
["bitfinex","ETHUSD",1719711283442,2.96475288,3383.0,3382.3,5.3153]
["bitfinex","ETHUSD",1719711283643,2.96475288,3383.0,3382.4,0.86]
["bitfinex","ETHUSD",1719711283853,2.96475288,3383.0,3382.4,3.86]
["bitfinex","ETHUSD",1719711287661,19.58993058,3383.1,3382.4,3.86]
["bitfinex","ETHUSD",1719711287867,19.58993058,3383.1,3382.7,2.3153]
["bitfinex","ETHUSD",1719711288052,19.58993058,3383.1,3382.7,5.3153]
["bitfinex","ETHUSD",1719711288776,19.58993058,3383.1,3382.7,2.3153]
["bitfinex","ETHUSD",1719711289445,20.14931783,3383.1,3382.7,2.3153]
["bitfinex","ETHUSD",1719711291631,20.14931783,3383.1,3382.5,3.0]
["bitfinex","ETHUSD",1719711291849,20.14931783,3383.1,3382.4,3.86]
["bitfinex","ETHUSD",1719711292165,20.14931783,3383.1,3382.4,3.0]
["bitfinex","ETHUSD",1719711292349,2.68618161,3383.0,3382.3,5.3153]
["bitfinex","ETHUSD",1719711292555,2.68618161,3383.0,3382.4,0.55]
["bitfinex","ETHUSD",1719711292758,2.68618161,3383.0,3382.4,3.55]
["bitfinex","ETHUSD",1719711300423,6.57358053,3382.9,3382.4,3.0]
["bitfinex","ETHUSD",1719711300705,6.35953685,3382.9,3382.0,2.3093]
["bitfinex","ETHUSD",1719711300923,2.86490136,3382.8,3382.0,2.3093]
["bitfinex","ETHUSD",1719711301220,0.21401589,3382.7,3382.0,2.3093]
["bitfinex","ETHUSD",1719711303406,2.65088547,3382.8,3382.0,2.3093]
["bitfinex","ETHUSD",1719711303607,0.21402598,3382.7,3382.0,2.3093]
["bitfinex","ETHUSD",1719711304105,1.07402598,3382.7,3382.0,2.3093]
["bitfinex","ETHUSD",1719711304304,0.86,3382.5,3381.6,0.86]
["bitfinex","ETHUSD",1719711304611,0.86,3382.3,3381.7,2.8593]
["bitfinex","ETHUSD",1719711304817,0.86,3382.3,3381.8,3.0]
["bitfinex","ETHUSD",1719711304818,0.21402598,3382.3,3381.8,3.0]
["bitfinex","ETHUSD",1719711306497,1.31269196,3382.3,3381.8,3.0]
["bitfinex","ETHUSD",1719711306687,1.09866726,3382.3,3381.8,3.0]
["bitfinex","ETHUSD",1719711310400,22.25453229,3382.4,3381.8,3.0]
["bitfinex","ETHUSD",1719711311683,2.66460171,3382.4,3381.8,3.0]
["bitfinex","ETHUSD",1719711315445,0.86,3382.2,3381.8,3.0]
["bitfinex","ETHUSD",1719711315784,0.86,3382.0,3381.2,2.3093]
["bitfinex","ETHUSD",1719711315950,0.86,3382.0,3380.9,2.3093]
["bitfinex","ETHUSD",1719711315951,0.3355,3381.9,3380.9,2.3093]
["bitfinex","ETHUSD",1719711316141,2.495,3381.8,3381.0,0.86]
["bitfinex","ETHUSD",1719711316486,3.355,3381.8,3380.9,2.3093]
["bitfinex","ETHUSD",1719711316654,1.02814973,3381.7,3380.7,0.86]
["bitfinex","ETHUSD",1719711317978,1.02814973,3381.7,3380.8,0.55]
["bitfinex","ETHUSD",1719711318185,0.43831497,3381.6,3380.8,0.55]
["bitfinex","ETHUSD",1719711318967,0.86,3381.4,3380.6,0.55]
["bitfinex","ETHUSD",1719711319152,0.86,3381.4,3380.5,0.55]
["bitfinex","ETHUSD",1719711319350,0.86,3381.4,3380.5,1.41]
["bitfinex","ETHUSD",1719711319559,0.31948,3381.3,3380.5,1.41]
["bitfinex","ETHUSD",1719711320649,0.31948,3381.3,3380.5,4.41]
["bitfinex","ETHUSD",1719711326067,0.31948,3381.3,3380.7,0.86]
["bitfinex","ETHUSD",1719711326264,9.04729823,3381.5,3380.7,0.86]
["bitfinex","ETHUSD",1719711327294,9.04729823,3381.5,3381.0,0.86]
["bitfinex","ETHUSD",1719711327591,6.71249823,3381.5,3381.3,0.86]
["bitfinex","ETHUSD",1719711331105,6.71249823,3381.5,3381.4,0.86]
["bitfinex","ETHUSD",1719711331421,6.71249823,3381.5,3381.0,3.0]
["bitfinex","ETHUSD",1719711331575,6.71249823,3381.5,3381.2,0.86]
["bitfinex","ETHUSD",1719711331779,0.07777072,3381.4,3381.2,0.86]
["bitfinex","ETHUSD",1719711332105,6.71249823,3381.5,3381.2,0.86]
["bitfinex","ETHUSD",1719711332475,0.07781692,3381.4,3381.2,0.86]
["bitfinex","ETHUSD",1719711332703,6.71249823,3382.0,3381.2,0.86]
["bitfinex","ETHUSD",1719711332704,8.99097129,3382.0,3381.2,0.86]
["bitfinex","ETHUSD",1719711332911,0.07778812,3381.3,3381.2,0.86]
["bitfinex","ETHUSD",1719711333110,8.99097129,3382.0,3381.2,1.41]
["bitfinex","ETHUSD",1719711333310,0.07778812,3381.3,3381.2,1.41]
["bitfinex","ETHUSD",1719711333509,3.00453685,3381.9,3381.2,1.41]
["bitfinex","ETHUSD",1719711333730,0.07778812,3381.3,3381.2,1.41]
["bitfinex","ETHUSD",1719711334040,3.00453685,3381.9,3381.2,1.41]
["bitfinex","ETHUSD",1719711334245,0.07778812,3381.3,3381.2,1.41]
["bitfinex","ETHUSD",1719711334434,1.43303081,3381.8,3381.2,1.41]
["bitfinex","ETHUSD",1719711334600,0.07778812,3381.3,3381.2,1.41]
["bitfinex","ETHUSD",1719711334795,1.43303081,3381.8,3381.2,1.41]
["bitfinex","ETHUSD",1719711334993,0.02778812,3381.3,3381.2,1.41]
["bitfinex","ETHUSD",1719711335234,6.71249823,3382.0,3381.2,1.41]
["bitfinex","ETHUSD",1719711335395,9.66222111,3382.0,3381.2,1.41]
["bitfinex","ETHUSD",1719711335898,0.07629422,3381.9,3381.2,1.41]
["bitfinex","ETHUSD",1719711336324,2.3348,3381.8,3381.1,0.86]
["bitfinex","ETHUSD",1719711336519,1.29333153,3381.7,3381.1,0.86]
["bitfinex","ETHUSD",1719711336835,1.36928712,3381.7,3381.1,0.86]
["bitfinex","ETHUSD",1719711337460,1.36928712,3381.7,3380.7,3.0]
["bitfinex","ETHUSD",1719711337732,2.4047,3381.6,3380.6,0.86]
["bitfinex","ETHUSD",1719711337896,2.86110871,3381.6,3380.6,0.86]
["bitfinex","ETHUSD",1719711338101,0.075898,3381.5,3380.6,0.86]
["bitfinex","ETHUSD",1719711339347,0.935898,3381.5,3380.6,0.86]
["bitfinex","ETHUSD",1719711339554,0.50903382,3381.4,3380.6,0.86]
["bitfinex","ETHUSD",1719711339707,2.4047,3381.3,3380.6,0.86]
["bitfinex","ETHUSD",1719711339905,2.48054041,3381.3,3380.4,3.86]
["bitfinex","ETHUSD",1719711340103,0.3340598,3381.2,3380.4,3.86]
["bitfinex","ETHUSD",1719711340512,0.07573526,3381.1,3380.4,3.86]
["bitfinex","ETHUSD",1719711341762,0.07573526,3381.1,3380.6,0.86]
["bitfinex","ETHUSD",1719711342456,2.4047,3381.3,3380.8,0.86]
["bitfinex","ETHUSD",1719711342656,0.07570646,3381.0,3380.8,0.86]
["bitfinex","ETHUSD",1719711342804,2.4047,3381.3,3380.8,0.86]
["bitfinex","ETHUSD",1719711343349,0.07576406,3381.2,3380.8,0.86]
["bitfinex","ETHUSD",1719711343709,2.4047,3381.3,3380.8,0.86]
["bitfinex","ETHUSD",1719711344044,0.07573526,3381.1,3380.8,0.86]
["bitfinex","ETHUSD",1719711344231,0.07576406,3381.2,3380.8,0.86]
["bitfinex","ETHUSD",1719711344416,19.58993058,3381.3,3380.5,0.05915941]
["bitfinex","ETHUSD",1719711344616,19.58993058,3381.3,3381.1,0.86]
["bitfinex","ETHUSD",1719711344829,0.07576406,3381.2,3381.1,0.86]
["bitfinex","ETHUSD",1719711345142,19.58993058,3381.5,3381.1,0.86]
["bitfinex","ETHUSD",1719711345342,0.07566757,3381.2,3381.1,0.86]
["bitfinex","ETHUSD",1719711345643,19.58993058,3381.5,3381.1,0.86]
["bitfinex","ETHUSD",1719711345944,22.59446743,3381.5,3381.1,0.86]
["bitfinex","ETHUSD",1719711346110,6.64663124,3387.0,3381.5,2.3225]
["bitfinex","ETHUSD",1719711346111,2.4047,3382.7,3381.5,2.3225]
["bitfinex","ETHUSD",1719711346453,2.4047,3383.5,3382.6,0.86]
["bitfinex","ETHUSD",1719711346657,0.21417855,3383.4,3381.6,3.0]
["bitfinex","ETHUSD",1719711346805,0.86,3383.3,3382.3,0.86]
["bitfinex","ETHUSD",1719711347323,1.07416055,3383.3,3382.3,0.86]
["bitfinex","ETHUSD",1719711347514,0.24047,3383.4,3382.8,0.86]
["bitfinex","ETHUSD",1719711347718,0.45463508,3383.4,3382.8,0.86]
["bitfinex","ETHUSD",1719711347920,0.86,3383.3,3381.6,3.31975568]
["bitfinex","ETHUSD",1719711348265,0.86,3383.3,3382.3,0.86]
["bitfinex","ETHUSD",1719711348469,0.350517,3383.2,3382.3,0.86]
["bitfinex","ETHUSD",1719711349358,0.350517,3383.2,3381.7,2.61]
["bitfinex","ETHUSD",1719711349659,0.350517,3383.2,3381.8,3.0]
["bitfinex","ETHUSD",1719711349870,0.350517,3383.2,3381.9,0.55]
["bitfinex","ETHUSD",1719711353430,7.06301523,3383.2,3381.9,0.55]
["bitfinex","ETHUSD",1719711359455,0.06104115,3383.1,3381.9,0.55]
["bitfinex","ETHUSD",1719711360668,0.06104115,3383.1,3382.0,0.55]
["bitfinex","ETHUSD",1719711360867,0.06104115,3383.1,3381.7,0.55]
["bitfinex","ETHUSD",1719711361022,2.4288,3382.9,3381.7,0.55]
["bitfinex","ETHUSD",1719711361479,0.06096708,3382.8,3381.7,0.55]
["bitfinex","ETHUSD",1719711362273,0.06096708,3382.8,3381.5,0.55]
["bitfinex","ETHUSD",1719711362571,6.77346531,3382.8,3381.4,0.55]
["bitfinex","ETHUSD",1719711371476,6.77346531,3382.8,3381.9,0.858]
["bitfinex","ETHUSD",1719711371672,6.77346531,3382.8,3382.0,0.55]
["bitfinex","ETHUSD",1719711374612,6.77346531,3382.8,3382.5,0.858]
["bitfinex","ETHUSD",1719711374909,6.77346531,3382.8,3382.6,0.55]
["bitfinex","ETHUSD",1719711374910,0.06096708,3382.8,3382.6,0.55]
["bitfinex","ETHUSD",1719711375122,2.4288,3383.1,3382.6,0.55]
["bitfinex","ETHUSD",1719711375436,0.0587539,3383.0,3382.7,0.858]
["bitfinex","ETHUSD",1719711375573,0.0587539,3383.0,3382.6,0.55]
["bitfinex","ETHUSD",1719711375774,0.0587539,3383.0,3382.6,0.60912197]
["bitfinex","ETHUSD",1719711376280,0.0587539,3383.0,3382.7,0.858]
["bitfinex","ETHUSD",1719711376723,0.05877239,3382.9,3382.8,0.55]
["bitfinex","ETHUSD",1719711377024,29.30696566,3383.3,3382.8,0.55]
["bitfinex","ETHUSD",1719711377229,0.05877239,3382.9,3382.6,0.55]
["bitfinex","ETHUSD",1719711377371,29.30696566,3383.3,3382.5,0.55]
["bitfinex","ETHUSD",1719711377570,0.05880878,3382.8,3382.5,0.55]
["bitfinex","ETHUSD",1719711377789,26.30242881,3383.3,3382.5,0.55]
["bitfinex","ETHUSD",1719711378273,0.05892385,3383.2,3382.5,0.55]
["bitfinex","ETHUSD",1719711378798,0.05892385,3383.2,3382.6,0.858]
["bitfinex","ETHUSD",1719711379001,0.05892385,3383.2,3382.7,0.55]
["bitfinex","ETHUSD",1719711379531,0.05892385,3383.2,3382.5,0.858]
["bitfinex","ETHUSD",1719711379671,0.05892385,3383.2,3382.6,0.55]
["bitfinex","ETHUSD",1719711380521,3.0634607,3383.2,3382.6,0.55]
["bitfinex","ETHUSD",1719711380670,3.0634607,3383.2,3382.5,0.858]
["bitfinex","ETHUSD",1719711380873,0.05892385,3383.2,3382.6,0.55]
["bitfinex","ETHUSD",1719711384298,0.05892385,3383.2,3382.6,0.60912319]
["bitfinex","ETHUSD",1719711384631,0.05892385,3383.2,3382.7,0.91711775]
["bitfinex","ETHUSD",1719711384920,0.05892385,3383.2,3382.9,0.858]
["bitfinex","ETHUSD",1719711385082,26.30242881,3383.3,3383.0,0.55]
["bitfinex","ETHUSD",1719711385418,0.05891842,3383.2,3383.0,0.55]
["bitfinex","ETHUSD",1719711385719,0.05888965,3383.1,3383.0,0.55]
["bitfinex","ETHUSD",1719711386417,19.58993058,3383.6,3383.0,0.55]
["bitfinex","ETHUSD",1719711386735,0.05888965,3383.1,3383.0,0.55]
["bitfinex","ETHUSD",1719711386945,9.04479823,3383.7,3383.1,0.858]
["bitfinex","ETHUSD",1719711387223,9.04479823,3383.7,3383.2,0.55]
["bitfinex","ETHUSD",1719711387915,9.46037313,3383.7,3383.2,0.55]
["bitfinex","ETHUSD",1719711388404,9.46037313,3383.7,3383.0,0.55]
["bitfinex","ETHUSD",1719711389315,0.05886433,3383.6,3383.0,0.55]
["bitfinex","ETHUSD",1719711391416,2.3323,3383.5,3382.6,3.858]
["bitfinex","ETHUSD",1719711391752,5.38785236,3383.5,3382.7,0.55]
["bitfinex","ETHUSD",1719711395442,5.38785236,3383.5,3382.6,0.858]
["bitfinex","ETHUSD",1719711395604,5.38785236,3383.5,3382.7,0.55]
["bitfinex","ETHUSD",1719711395922,1.33739255,3383.4,3382.7,0.55]
["bitfinex","ETHUSD",1719711396123,0.05897645,3383.3,3382.7,0.55]
["bitfinex","ETHUSD",1719711397215,0.05897645,3383.3,3382.6,0.858]
["bitfinex","ETHUSD",1719711397416,0.05897645,3383.3,3382.7,0.55]
["bitfinex","ETHUSD",1719711397623,0.81731503,3383.3,3382.7,0.55]
["bitfinex","ETHUSD",1719711401015,0.05897645,3383.3,3382.7,0.55]
["bitfinex","ETHUSD",1719711401434,5.3290168,3383.5,3382.7,0.55]
["bitfinex","ETHUSD",1719711401633,0.05894768,3383.2,3382.7,0.55]
["bitfinex","ETHUSD",1719711401915,0.05888908,3383.1,3382.7,0.55]
["bitfinex","ETHUSD",1719711402338,5.3290168,3383.5,3382.7,0.55]
["bitfinex","ETHUSD",1719711402551,1.2899515,3383.4,3382.7,0.55]
["bitfinex","ETHUSD",1719711402957,0.05800328,3383.3,3382.7,0.55]
["bitfinex","ETHUSD",1719711406752,5.3290168,3383.5,3382.7,0.55]
["bitfinex","ETHUSD",1719711406936,2.3323,3383.5,3382.7,0.60912202]
["bitfinex","ETHUSD",1719711407136,0.05803205,3383.4,3382.8,0.858]
["bitfinex","ETHUSD",1719711407340,0.05803205,3383.4,3382.9,0.55]
["bitfinex","ETHUSD",1719711407541,0.05803205,3383.4,3382.9,0.7517122]
["bitfinex","ETHUSD",1719711410263,0.05803205,3383.4,3382.9,0.81083016]
["bitfinex","ETHUSD",1719711410422,2.3404,3383.6,3382.9,0.7517122]
["bitfinex","ETHUSD",1719711410621,0.05797614,3383.3,3382.9,0.7517122]
["bitfinex","ETHUSD",1719711410850,2.3404,3383.6,3382.9,0.7517122]
["bitfinex","ETHUSD",1719711411045,0.05794737,3383.2,3382.9,0.55]
["bitfinex","ETHUSD",1719711411249,2.3404,3383.6,3382.9,0.55]
["bitfinex","ETHUSD",1719711411455,0.05791861,3383.1,3382.9,0.55]
["bitfinex","ETHUSD",1719711411665,2.3404,3383.6,3382.9,0.55]
["bitfinex","ETHUSD",1719711411831,0.05788984,3383.0,3382.9,0.60911348]
["bitfinex","ETHUSD",1719711412031,2.3404,3383.6,3382.9,0.60911348]
["bitfinex","ETHUSD",1719711412227,0.05788984,3383.0,3382.9,0.55]
["bitfinex","ETHUSD",1719711412433,5.29048288,3383.6,3382.9,0.55]
["bitfinex","ETHUSD",1719711412674,0.05788984,3383.0,3382.9,0.55]
["bitfinex","ETHUSD",1719711412877,2.3404,3383.6,3382.9,0.55]
["bitfinex","ETHUSD",1719711413032,0.05788984,3383.0,3382.9,0.55]
["bitfinex","ETHUSD",1719711413231,5.34493685,3383.6,3382.9,0.55]
["bitfinex","ETHUSD",1719711413532,0.05793053,3383.0,3382.9,0.55]
["bitfinex","ETHUSD",1719711413747,0.05793053,3383.0,3382.5,3.0]
["bitfinex","ETHUSD",1719711414042,0.05793053,3383.0,3382.1,2.2762]
["bitfinex","ETHUSD",1719711414043,2.3404,3383.1,3382.6,0.858]
["bitfinex","ETHUSD",1719711414368,0.05793053,3383.0,3382.6,0.858]
["bitfinex","ETHUSD",1719711415143,0.05793053,3383.0,3382.7,0.55]
["bitfinex","ETHUSD",1719711422279,0.05793053,3383.0,3382.6,0.858]
["bitfinex","ETHUSD",1719711422485,0.05793053,3383.0,3382.7,0.55]
["bitfinex","ETHUSD",1719711423056,0.05793053,3383.0,3382.8,0.05912058]
["bitfinex","ETHUSD",1719711423260,2.3147,3383.5,3382.9,0.55]
["bitfinex","ETHUSD",1719711427669,0.21419269,3383.4,3382.7,0.55]
["bitfinex","ETHUSD",1719711427848,6.03441288,3383.5,3382.7,0.55]
["bitfinex","ETHUSD",1719711428584,0.2142022,3383.4,3382.7,0.55]
["bitfinex","ETHUSD",1719711430588,6.03441288,3383.5,3382.7,0.55]
["bitfinex","ETHUSD",1719711430756,1.48889852,3383.4,3382.7,0.55]
["bitfinex","ETHUSD",1719711431090,1.27469111,3383.4,3382.7,0.55]
["bitfinex","ETHUSD",1719711434459,0.05799919,3383.3,3382.7,0.55]
["bitfinex","ETHUSD",1719711435995,5.17641288,3383.5,3382.7,2.9682]
["bitfinex","ETHUSD",1719711436293,0.05801574,3383.4,3382.8,3.0]
["bitfinex","ETHUSD",1719711436492,0.05801574,3383.4,3382.9,0.55]
["bitfinex","ETHUSD",1719711438985,0.27220926,3383.4,3382.9,0.55]
["bitfinex","ETHUSD",1719711439177,0.05801574,3383.4,3382.9,0.55]
["bitfinex","ETHUSD",1719711440395,0.80191007,3383.4,3382.9,0.55]
["bitfinex","ETHUSD",1719711440585,1.01610341,3383.4,3382.9,0.55]
["bitfinex","ETHUSD",1719711443302,1.65991007,3383.4,3382.9,0.55]
["bitfinex","ETHUSD",1719711443601,0.21420886,3383.3,3382.8,3.0]
["bitfinex","ETHUSD",1719711443904,0.858,3383.0,3382.2,2.287]
["bitfinex","ETHUSD",1719711444105,0.858,3382.8,3382.2,2.287]
["bitfinex","ETHUSD",1719711444405,0.858,3382.8,3381.7,0.858]
["bitfinex","ETHUSD",1719711444406,0.858,3382.6,3381.3,2.287]
["bitfinex","ETHUSD",1719711444613,0.858,3382.6,3381.6,0.858]
["bitfinex","ETHUSD",1719711444614,0.05786326,3382.5,3381.6,0.858]
["bitfinex","ETHUSD",1719711445397,0.05786326,3382.5,3381.7,2.287]
["bitfinex","ETHUSD",1719711445968,0.05786326,3382.5,3381.8,0.55]
["bitfinex","ETHUSD",1719711446363,0.05786326,3382.5,3381.8,3.55]
["bitfinex","ETHUSD",1719711448704,0.05786326,3382.5,3381.8,4.408]
["bitfinex","ETHUSD",1719711455193,0.05786326,3382.5,3382.0,0.858]
["bitfinex","ETHUSD",1719711455398,0.05786326,3382.5,3382.1,0.55]
["bitfinex","ETHUSD",1719711458922,0.05786326,3382.5,3381.9,1.408]
["bitfinex","ETHUSD",1719711463431,0.05786326,3382.5,3381.9,0.55]
["bitfinex","ETHUSD",1719711468531,0.858,3382.3,3381.9,0.55]
["bitfinex","ETHUSD",1719711468858,0.05550897,3382.2,3381.9,0.55]
["bitfinex","ETHUSD",1719711469063,0.858,3382.3,3381.4,3.0]
["bitfinex","ETHUSD",1719711469203,0.05549708,3382.1,3381.5,0.55]
["bitfinex","ETHUSD",1719711469399,1.96094344,3382.3,3381.5,0.55]
["bitfinex","ETHUSD",1719711469634,0.05552586,3382.2,3381.5,0.55]
["bitfinex","ETHUSD",1719711472211,2.4518,3382.1,3381.5,0.55]
["bitfinex","ETHUSD",1719711472440,0.05542194,3382.0,3381.5,0.55]
["bitfinex","ETHUSD",1719711477844,0.05542194,3382.0,3381.2,3.0]
["bitfinex","ETHUSD",1719711477845,0.05542194,3382.0,3381.3,0.55]
["bitfinex","ETHUSD",1719711479282,0.05542194,3382.0,3381.4,0.858]
["bitfinex","ETHUSD",1719711479424,0.05542194,3382.0,3381.5,0.55]
["bitfinex","ETHUSD",1719711484577,2.3397,3381.9,3381.2,3.0]
["bitfinex","ETHUSD",1719711484779,3.44842219,3381.9,3381.0,0.858]
["bitfinex","ETHUSD",1719711484947,3.44842219,3381.9,3381.0,3.858]
["bitfinex","ETHUSD",1719711484948,0.05402655,3381.8,3381.0,3.858]
["bitfinex","ETHUSD",1719711485151,0.39886877,3381.8,3381.0,3.858]
["bitfinex","ETHUSD",1719711486073,3.1977,3381.7,3380.6,2.2922]
["bitfinex","ETHUSD",1719711486248,0.858,3381.5,3380.6,3.1502]
["bitfinex","ETHUSD",1719711486643,0.05375111,3381.4,3380.6,3.1502]
["bitfinex","ETHUSD",1719711487479,2.3397,3381.6,3380.7,3.55]
["bitfinex","ETHUSD",1719711487653,0.05377013,3381.3,3380.7,3.55]
["bitfinex","ETHUSD",1719711487835,0.99101982,3381.5,3380.7,3.55]
["bitfinex","ETHUSD",1719711488044,0.05374134,3381.2,3380.7,3.55]
["bitfinex","ETHUSD",1719711488237,0.99101982,3381.5,3380.8,0.858]
["bitfinex","ETHUSD",1719711488474,0.05363784,3381.1,3380.9,0.55]
["bitfinex","ETHUSD",1719711488980,2.3397,3381.6,3380.9,0.55]
["bitfinex","ETHUSD",1719711489178,0.05360904,3381.0,3380.9,0.55]
["bitfinex","ETHUSD",1719711489343,19.58993058,3381.5,3380.9,0.55]
["bitfinex","ETHUSD",1719711489544,0.05357101,3381.0,3380.9,0.55]
["bitfinex","ETHUSD",1719711490362,20.5809504,3381.5,3380.9,0.55]
["bitfinex","ETHUSD",1719711490569,0.05357101,3381.0,3380.9,0.55]
["bitfinex","ETHUSD",1719711490767,20.5809504,3381.5,3380.9,0.55]
["bitfinex","ETHUSD",1719711490979,0.05357101,3381.0,3380.9,0.55]
["bitfinex","ETHUSD",1719711491144,20.5809504,3381.5,3380.9,0.55]
["bitfinex","ETHUSD",1719711491346,0.05357101,3381.0,3380.9,0.55]
["bitfinex","ETHUSD",1719711491766,20.5809504,3381.5,3380.9,0.55]
["bitfinex","ETHUSD",1719711491958,0.05357101,3381.0,3380.9,0.55]
["bitfinex","ETHUSD",1719711492157,20.5809504,3381.5,3380.9,0.55]
["bitfinex","ETHUSD",1719711492382,0.05357101,3381.0,3380.9,0.55]
["bitfinex","ETHUSD",1719711492586,20.5809504,3381.5,3380.9,0.55]
["bitfinex","ETHUSD",1719711492783,0.05357101,3381.0,3380.9,0.55]
["bitfinex","ETHUSD",1719711492986,20.5809504,3381.5,3380.9,0.55]
["bitfinex","ETHUSD",1719711493163,0.05357101,3381.0,3380.9,0.55]
["bitfinex","ETHUSD",1719711493490,0.05214101,3381.0,3380.9,0.55]
["bitfinex","ETHUSD",1719711493786,19.58993058,3381.3,3380.9,0.55]
["bitfinex","ETHUSD",1719711493990,0.05214101,3381.0,3380.9,0.55]
["bitfinex","ETHUSD",1719711494486,19.58993058,3381.3,3380.9,0.55]
["bitfinex","ETHUSD",1719711494791,0.05214101,3381.0,3380.9,0.55]
["bitfinex","ETHUSD",1719711494944,19.58993058,3381.3,3380.9,0.55]
["bitfinex","ETHUSD",1719711495449,0.05219861,3381.2,3380.9,0.55]
["bitfinex","ETHUSD",1719711495865,19.58993058,3381.3,3380.9,0.55]
["bitfinex","ETHUSD",1719711496090,0.05216981,3381.1,3380.9,0.55]
["bitfinex","ETHUSD",1719711496390,19.58993058,3381.3,3381.0,3.1502]
["bitfinex","ETHUSD",1719711496562,19.58993058,3381.3,3381.2,0.858]
["bitfinex","ETHUSD",1719711496762,19.58993058,3381.3,3381.2,1.408]
["bitfinex","ETHUSD",1719711498451,19.58993058,3381.3,3381.2,0.55]
["bitfinex","ETHUSD",1719711498770,19.58993058,3381.3,3381.2,1.408]
["bitfinex","ETHUSD",1719711499469,22.03593058,3381.7,3381.2,1.408]
["bitfinex","ETHUSD",1719711499787,2.446,3381.7,3381.3,0.55]
["bitfinex","ETHUSD",1719711499987,5.32084288,3381.7,3381.3,0.55]
["bitfinex","ETHUSD",1719711500292,5.32084288,3381.7,3381.2,0.55]
["bitfinex","ETHUSD",1719711509400,0.04879939,3381.6,3381.2,0.55]
["bitfinex","ETHUSD",1719711513595,0.04879939,3381.6,3380.9,3.858]
["bitfinex","ETHUSD",1719711513596,0.96952915,3381.6,3380.9,3.858]
["bitfinex","ETHUSD",1719711513937,0.96952915,3381.6,3381.0,0.55]
["bitfinex","ETHUSD",1719711522130,1.01280274,3381.5,3381.0,0.55]
["bitfinex","ETHUSD",1719711522282,1.05956833,3381.5,3381.0,0.55]
["bitfinex","ETHUSD",1719711522483,1.05956833,3381.5,3381.0,3.55]
["bitfinex","ETHUSD",1719711522883,1.05956833,3381.5,3381.0,0.55]
["bitfinex","ETHUSD",1719711523096,1.05956833,3381.5,3380.8,0.55]
["bitfinex","ETHUSD",1719711523402,2.3491,3381.3,3380.7,3.0]
["bitfinex","ETHUSD",1719711523595,2.3491,3381.3,3380.6,5.2728]
["bitfinex","ETHUSD",1719711523792,0.04665848,3381.2,3380.6,5.2728]
["bitfinex","ETHUSD",1719711524018,0.90465848,3381.2,3380.6,3.0]
["bitfinex","ETHUSD",1719711524230,0.90465848,3381.2,3380.4,2.2728]
["bitfinex","ETHUSD",1719711524231,0.23957585,3381.1,3380.4,2.2728]
["bitfinex","ETHUSD",1719711524631,0.04660088,3381.0,3380.4,2.2728]
["bitfinex","ETHUSD",1719711525018,0.04660088,3381.0,3380.5,0.55]
["bitfinex","ETHUSD",1719711525234,0.39592855,3381.0,3380.5,0.55]
["bitfinex","ETHUSD",1719711525391,2.3491,3380.9,3380.1,2.2728]
["bitfinex","ETHUSD",1719711525903,0.04632314,3380.8,3380.1,2.2728]
["bitfinex","ETHUSD",1719711526788,0.04632314,3380.8,3380.1,3.1308]
["bitfinex","ETHUSD",1719711526991,0.04632314,3380.8,3380.2,3.55]
["bitfinex","ETHUSD",1719711531969,0.04632314,3380.8,3380.5,0.858]
["bitfinex","ETHUSD",1719711532221,0.04632314,3380.8,3380.6,0.55]
["bitfinex","ETHUSD",1719711532423,0.858,3381.3,3380.6,0.55]
["bitfinex","ETHUSD",1719711532623,0.04632334,3380.7,3380.6,0.55]
["bitfinex","ETHUSD",1719711533250,2.3232401,3381.2,3380.6,0.55]
["bitfinex","ETHUSD",1719711533433,0.04632334,3380.7,3380.6,0.55]
["bitfinex","ETHUSD",1719711533623,2.3232401,3381.2,3380.6,0.55]
["bitfinex","ETHUSD",1719711533826,0.04632334,3380.7,3380.6,0.55]
["bitfinex","ETHUSD",1719711534359,2.3491,3381.0,3380.6,0.55]
["bitfinex","ETHUSD",1719711534512,0.04632334,3380.7,3380.6,0.55]
["bitfinex","ETHUSD",1719711534708,2.3491,3381.0,3380.4,0.55]
["bitfinex","ETHUSD",1719711534933,0.04632334,3380.7,3380.4,0.55]
["bitfinex","ETHUSD",1719711535113,2.3491,3381.0,3380.3,3.858]
["bitfinex","ETHUSD",1719711535331,0.04638094,3380.9,3380.3,3.0]
["bitfinex","ETHUSD",1719711535531,0.04638094,3380.9,3380.4,0.55]
["bitfinex","ETHUSD",1719711537534,0.04638094,3380.9,3380.4,1.408]
["bitfinex","ETHUSD",1719711543042,0.04638094,3380.9,3380.6,0.858]
["bitfinex","ETHUSD",1719711543253,0.04638094,3380.9,3380.8,0.858]
["bitfinex","ETHUSD",1719711543455,19.58993058,3381.1,3380.8,0.858]
["bitfinex","ETHUSD",1719711543623,0.0463535,3380.9,3380.8,0.858]
["bitfinex","ETHUSD",1719711543818,19.58993058,3381.1,3380.8,1.408]
["bitfinex","ETHUSD",1719711544024,0.0463535,3380.9,3380.8,0.858]
["bitfinex","ETHUSD",1719711544216,19.58993058,3381.1,3380.8,0.858]
["bitfinex","ETHUSD",1719711544421,19.58993058,3381.1,3380.9,0.55]
["bitfinex","ETHUSD",1719711544625,0.0463823,3381.0,3380.9,0.55]
["bitfinex","ETHUSD",1719711545658,0.0463823,3381.0,3380.8,0.55]
["bitfinex","ETHUSD",1719711547239,0.0463823,3381.0,3380.5,3.0]
["bitfinex","ETHUSD",1719711547556,0.04504966,3380.9,3380.7,0.858]
["bitfinex","ETHUSD",1719711547763,19.58993058,3381.3,3380.7,0.858]
["bitfinex","ETHUSD",1719711547972,3.04967291,3381.2,3380.7,0.858]
["bitfinex","ETHUSD",1719711548133,3.04967291,3381.2,3380.6,0.55]
["bitfinex","ETHUSD",1719711548329,2.3625,3381.1,3380.6,1.408]
["bitfinex","ETHUSD",1719711548736,0.04506487,3381.0,3380.6,0.55]
["bitfinex","ETHUSD",1719711548957,2.54527522,3381.0,3380.5,0.55]
["bitfinex","ETHUSD",1719711549148,0.04506487,3381.0,3380.5,0.55]
["bitfinex","ETHUSD",1719711550463,0.04506487,3381.0,3380.5,0.858]
["bitfinex","ETHUSD",1719711550665,0.04506487,3381.0,3380.6,0.55]
["bitfinex","ETHUSD",1719711551030,2.53215568,3381.0,3380.6,0.55]
["bitfinex","ETHUSD",1719711551235,2.53215568,3381.0,3379.6,0.31975568]
["bitfinex","ETHUSD",1719711551236,0.858,3380.7,3379.1,2.4418]
["bitfinex","ETHUSD",1719711551554,0.858,3380.3,3379.3,0.858]
["bitfinex","ETHUSD",1719711551865,2.3625,3380.4,3379.5,0.858]
["bitfinex","ETHUSD",1719711551866,0.04471987,3380.2,3379.5,0.858]
["bitfinex","ETHUSD",1719711552249,2.3625,3380.4,3379.1,2.4418]
["bitfinex","ETHUSD",1719711552428,0.0447708,3380.1,3379.5,0.858]
["bitfinex","ETHUSD",1719711552628,1.03812825,3380.3,3379.5,0.858]
["bitfinex","ETHUSD",1719711552859,0.04474199,3380.0,3379.5,0.858]
["bitfinex","ETHUSD",1719711553168,0.04471317,3379.9,3379.6,0.55]
["bitfinex","ETHUSD",1719711553337,19.58993058,3380.2,3379.6,0.55]
["bitfinex","ETHUSD",1719711553537,0.0447708,3380.1,3379.6,0.55]
["bitfinex","ETHUSD",1719711556772,0.0447708,3380.1,3379.5,0.858]
["bitfinex","ETHUSD",1719711556989,2.3625,3380.0,3379.3,1.408]
["bitfinex","ETHUSD",1719711557351,0.04458267,3379.9,3379.3,1.408]
["bitfinex","ETHUSD",1719711558784,0.04458267,3379.9,3379.3,0.55]
["bitfinex","ETHUSD",1719711562373,0.04458267,3379.9,3379.4,0.858]
["bitfinex","ETHUSD",1719711564602,0.04458267,3379.9,3379.3,0.55]
["bitfinex","ETHUSD",1719711564801,0.47703365,3379.8,3379.3,0.54654309]
["bitfinex","ETHUSD",1719711565205,0.04457288,3379.7,3379.3,0.54654309]
["bitfinex","ETHUSD",1719711565700,0.47703365,3379.8,3379.3,0.54654309]
["bitfinex","ETHUSD",1719711565904,0.04454406,3379.6,3379.3,0.54654309]
["bitfinex","ETHUSD",1719711566104,0.04457288,3379.7,3379.3,0.54654309]
["bitfinex","ETHUSD",1719711566404,0.47703365,3379.8,3379.3,0.54654309]
["bitfinex","ETHUSD",1719711566579,0.04454406,3379.6,3379.3,0.54654309]
["bitfinex","ETHUSD",1719711570578,0.04454406,3379.6,3379.4,0.858]
["bitfinex","ETHUSD",1719711571284,0.47703365,3379.8,3379.4,0.808]
["bitfinex","ETHUSD",1719711571488,0.04449754,3379.5,3379.4,0.808]
["bitfinex","ETHUSD",1719711571687,0.47703365,3379.8,3379.4,0.808]
["bitfinex","ETHUSD",1719711571919,0.04449754,3379.5,3379.4,0.808]
["bitfinex","ETHUSD",1719711572315,0.47703365,3379.8,3379.4,0.808]
["bitfinex","ETHUSD",1719711572493,0.04449754,3379.5,3379.4,0.808]
["bitfinex","ETHUSD",1719711572684,0.47703365,3379.8,3379.4,0.808]
["bitfinex","ETHUSD",1719711572882,0.04449754,3379.5,3379.4,0.808]
["bitfinex","ETHUSD",1719711573084,0.47703365,3379.8,3379.4,0.808]
["bitfinex","ETHUSD",1719711573400,19.58993058,3379.9,3379.4,0.808]
["bitfinex","ETHUSD",1719711573600,19.58993058,3379.9,3379.6,0.858]
["bitfinex","ETHUSD",1719711573601,0.044584,3379.8,3379.6,0.858]
["bitfinex","ETHUSD",1719711577183,21.95243058,3380.0,3379.6,0.858]
["bitfinex","ETHUSD",1719711577384,0.04282155,3379.9,3379.6,0.858]
["bitfinex","ETHUSD",1719711580322,2.91359659,3379.9,3379.6,0.858]
["bitfinex","ETHUSD",1719711582897,0.04282155,3379.9,3379.6,0.858]
["bitfinex","ETHUSD",1719711583102,2.4009,3380.2,3379.6,0.858]
["bitfinex","ETHUSD",1719711583527,0.04264243,3380.0,3379.5,0.55]
["bitfinex","ETHUSD",1719711583836,0.04264243,3380.0,3379.6,0.858]
["bitfinex","ETHUSD",1719711584247,0.9582465,3380.0,3379.6,0.858]
["bitfinex","ETHUSD",1719711585530,0.04264243,3380.0,3379.6,0.858]
["bitfinex","ETHUSD",1719711585735,0.04264243,3380.0,3379.7,0.55]
["bitfinex","ETHUSD",1719711586524,0.04264243,3380.0,3379.9,3.322]
["bitfinex","ETHUSD",1719711586738,0.04264243,3380.0,3379.9,3.872]
["bitfinex","ETHUSD",1719711586910,26.30242881,3380.5,3379.9,6.872]
["bitfinex","ETHUSD",1719711587244,26.30242881,3380.5,3380.4,0.858]
["bitfinex","ETHUSD",1719711587435,2.4009,3381.1,3380.4,1.408]
["bitfinex","ETHUSD",1719711587436,19.58993058,3380.8,3380.4,1.408]
["bitfinex","ETHUSD",1719711587730,19.58993058,3380.8,3380.4,0.858]
["bitfinex","ETHUSD",1719711588436,21.5672994,3380.8,3380.4,0.858]
["bitfinex","ETHUSD",1719711591759,1.97736882,3380.8,3380.4,0.858]
["bitfinex","ETHUSD",1719711593325,1.97736882,3380.8,3380.0,3.05916535]
["bitfinex","ETHUSD",1719711593526,19.58993058,3381.0,3380.3,0.858]
["bitfinex","ETHUSD",1719711593937,19.58993058,3381.0,3380.4,0.55]
["bitfinex","ETHUSD",1719711595749,19.58993058,3381.0,3380.3,0.55]
["bitfinex","ETHUSD",1719711595983,2.95613288,3380.9,3380.3,0.55]
["bitfinex","ETHUSD",1719711597969,9.97139823,3381.1,3380.3,0.55]
["bitfinex","ETHUSD",1719711599466,0.0415755,3381.0,3380.3,0.55]
["bitfinex","ETHUSD",1719711605158,0.0415755,3381.0,3380.3,0.858]
["bitfinex","ETHUSD",1719711605358,0.0415755,3381.0,3380.4,0.55]
["bitfinex","ETHUSD",1719711606976,0.0415755,3381.0,3380.4,3.55]
["bitfinex","ETHUSD",1719711607182,3.00186593,3381.0,3380.4,3.55]
["bitfinex","ETHUSD",1719711617800,3.00186593,3381.0,3380.6,2.3707]
["bitfinex","ETHUSD",1719711617977,3.00186593,3381.0,3380.7,1.408]
["bitfinex","ETHUSD",1719711618307,3.00186593,3381.0,3380.7,4.408]
["bitfinex","ETHUSD",1719711619492,0.0415755,3381.0,3380.7,4.408]
["bitfinex","ETHUSD",1719711619885,0.0415755,3381.0,3380.7,3.55]
["bitfinex","ETHUSD",1719711627885,19.58993058,3381.3,3380.7,3.55]
["bitfinex","ETHUSD",1719711628207,27.16042881,3381.5,3380.7,3.55]
["bitfinex","ETHUSD",1719711628379,0.25586085,3381.4,3380.7,3.55]
["bitfinex","ETHUSD",1719711628580,3.00453685,3381.3,3380.7,3.55]
["bitfinex","ETHUSD",1719711628802,0.04174186,3381.2,3380.7,3.55]
["bitfinex","ETHUSD",1719711630311,0.25581273,3381.2,3380.7,3.55]
["bitfinex","ETHUSD",1719711630815,0.04174186,3381.2,3380.7,3.55]
["bitfinex","ETHUSD",1719711630984,0.25581357,3381.2,3380.7,3.55]
["bitfinex","ETHUSD",1719711631177,0.25581357,3381.2,3380.7,3.0]
["bitfinex","ETHUSD",1719711631178,0.32603504,3381.1,3380.7,3.0]
["bitfinex","ETHUSD",1719711631403,0.04168016,3381.0,3380.3,0.858]
["bitfinex","ETHUSD",1719711631590,0.75499101,3381.0,3380.8,3.0]
["bitfinex","ETHUSD",1719711631796,0.75499101,3381.0,3380.4,0.55]
["bitfinex","ETHUSD",1719711632198,0.96905649,3381.0,3380.4,0.55]
["bitfinex","ETHUSD",1719711632392,0.96905649,3381.0,3380.5,2.3707]
["bitfinex","ETHUSD",1719711632691,0.96905649,3381.0,3380.6,0.55]
["bitfinex","ETHUSD",1719711632903,0.0722293,3381.0,3380.6,0.55]
["bitfinex","ETHUSD",1719711633079,0.0722293,3381.0,3380.6,3.55]
["bitfinex","ETHUSD",1719711633283,0.21406548,3381.2,3380.6,3.55]
["bitfinex","ETHUSD",1719711633483,0.07222932,3380.9,3380.6,3.55]
["bitfinex","ETHUSD",1719711633713,0.21406548,3381.2,3380.6,3.55]
["bitfinex","ETHUSD",1719711633919,0.07219051,3380.8,3380.6,3.55]
["bitfinex","ETHUSD",1719711634117,2.506503,3381.1,3380.6,3.55]
["bitfinex","ETHUSD",1719711634319,0.07216261,3380.7,3380.6,3.55]
["bitfinex","ETHUSD",1719711634825,0.2140668,3381.0,3380.6,3.55]
["bitfinex","ETHUSD",1719711634987,0.07221841,3380.9,3380.6,3.55]
["bitfinex","ETHUSD",1719711640208,2.3104897,3380.9,3380.6,3.55]
["bitfinex","ETHUSD",1719711642009,2.3104897,3380.9,3380.6,3.0]
["bitfinex","ETHUSD",1719711642213,0.2140526,3380.8,3380.1,0.858]
["bitfinex","ETHUSD",1719711642446,0.07212782,3380.7,3380.2,2.817]
["bitfinex","ETHUSD",1719711642659,0.07212782,3380.7,3380.3,3.0]
["bitfinex","ETHUSD",1719711642824,0.46650683,3380.8,3380.4,0.55]
["bitfinex","ETHUSD",1719711643023,0.07214078,3380.7,3380.4,0.55]
["bitfinex","ETHUSD",1719711643265,0.25245423,3380.8,3380.4,0.55]
["bitfinex","ETHUSD",1719711643448,0.07214078,3380.7,3380.4,0.55]
["bitfinex","ETHUSD",1719711643614,0.25245423,3380.8,3380.4,0.55]
["bitfinex","ETHUSD",1719711643814,0.07214078,3380.7,3380.4,0.55]
["bitfinex","ETHUSD",1719711644045,0.25245423,3380.8,3380.4,0.55]
["bitfinex","ETHUSD",1719711644239,0.07213124,3380.7,3380.4,0.55]
["bitfinex","ETHUSD",1719711644560,0.46650284,3380.8,3380.4,0.55]
["bitfinex","ETHUSD",1719711644784,0.07210334,3380.6,3380.4,0.55]
["bitfinex","ETHUSD",1719711644992,19.84238481,3380.8,3380.4,0.55]
["bitfinex","ETHUSD",1719711645157,0.07207544,3380.5,3380.4,0.55]
["bitfinex","ETHUSD",1719711645357,19.84238481,3380.8,3380.4,0.55]
["bitfinex","ETHUSD",1719711645557,0.07207544,3380.5,3380.4,0.55]
["bitfinex","ETHUSD",1719711645762,2.20806561,3380.7,3380.4,0.55]
["bitfinex","ETHUSD",1719711645973,0.07207544,3380.5,3380.4,0.55]
["bitfinex","ETHUSD",1719711646177,2.20806561,3380.7,3380.4,0.55]
["bitfinex","ETHUSD",1719711646391,0.07207544,3380.5,3380.4,0.55]
["bitfinex","ETHUSD",1719711646687,0.07209088,3380.5,3380.4,0.55]
["bitfinex","ETHUSD",1719711646912,19.84238481,3380.8,3380.4,0.55]
["bitfinex","ETHUSD",1719711647045,0.07209088,3380.5,3380.4,0.55]
["bitfinex","ETHUSD",1719711647244,19.84238481,3380.8,3380.4,0.55]
["bitfinex","ETHUSD",1719711647468,0.07214669,3380.7,3380.4,0.55]
["bitfinex","ETHUSD",1719711647674,19.84238481,3380.8,3380.4,0.55]
["bitfinex","ETHUSD",1719711647881,0.07214669,3380.7,3380.4,0.55]
["bitfinex","ETHUSD",1719711648255,19.84238481,3380.8,3380.4,0.55]
["bitfinex","ETHUSD",1719711648458,0.07214669,3380.7,3380.4,0.55]
["bitfinex","ETHUSD",1719711648657,0.46651075,3380.8,3380.4,0.55]
["bitfinex","ETHUSD",1719711648968,0.07214669,3380.7,3380.4,0.55]
["bitfinex","ETHUSD",1719711649283,0.25245423,3380.8,3380.4,0.55]
["bitfinex","ETHUSD",1719711649484,0.07211879,3380.6,3380.4,0.55]
["bitfinex","ETHUSD",1719711649778,0.46651008,3380.8,3380.4,0.55]
["bitfinex","ETHUSD",1719711649980,0.07209088,3380.5,3380.4,0.55]
["bitfinex","ETHUSD",1719711650461,0.25245423,3380.8,3380.4,0.55]
["bitfinex","ETHUSD",1719711650650,0.07214669,3380.7,3380.4,0.55]
["bitfinex","ETHUSD",1719711650851,0.46650948,3380.8,3380.4,0.55]
["bitfinex","ETHUSD",1719711651062,0.07214669,3380.7,3380.4,0.55]
["bitfinex","ETHUSD",1719711651265,0.46650948,3380.8,3380.4,0.55]
["bitfinex","ETHUSD",1719711651581,0.07214669,3380.7,3380.4,0.55]
["bitfinex","ETHUSD",1719711651890,0.25245423,3380.8,3380.4,0.55]
["bitfinex","ETHUSD",1719711652085,0.07211879,3380.6,3380.4,0.55]
["bitfinex","ETHUSD",1719711652307,0.46650706,3380.8,3380.4,0.55]
["bitfinex","ETHUSD",1719711652448,0.07209088,3380.5,3380.4,0.55]
["bitfinex","ETHUSD",1719711652649,0.46650706,3380.8,3380.4,0.55]
["bitfinex","ETHUSD",1719711652879,2.30161758,3380.7,3380.4,0.55]
["bitfinex","ETHUSD",1719711653562,2.30161758,3380.7,3380.3,3.0]
["bitfinex","ETHUSD",1719711653767,0.21403882,3380.6,3379.8,3.125]
["bitfinex","ETHUSD",1719711653963,0.21403882,3380.6,3379.9,3.55]
["bitfinex","ETHUSD",1719711654163,0.07209362,3380.5,3379.9,3.55]
["bitfinex","ETHUSD",1719711654669,0.07206571,3380.4,3379.9,3.55]
["bitfinex","ETHUSD",1719711654865,2.77616831,3380.6,3379.9,3.55]
["bitfinex","ETHUSD",1719711655066,0.07209362,3380.5,3379.9,3.55]
["bitfinex","ETHUSD",1719711656590,0.07209362,3380.5,3380.0,0.858]
["bitfinex","ETHUSD",1719711656781,0.07209362,3380.5,3380.1,0.55]
["bitfinex","ETHUSD",1719711662480,19.58993058,3380.7,3380.1,0.55]
["bitfinex","ETHUSD",1719711662691,2.52704713,3380.6,3380.1,0.55]
["bitfinex","ETHUSD",1719711674828,2.52704713,3380.6,3380.0,1.408]
["bitfinex","ETHUSD",1719711678009,2.52704713,3380.6,3380.0,0.55]
["bitfinex","ETHUSD",1719711683224,0.07212152,3380.6,3380.1,0.858]
["bitfinex","ETHUSD",1719711683428,0.21404331,3380.7,3380.2,0.55]
["bitfinex","ETHUSD",1719711683626,0.06973877,3380.6,3380.2,0.55]
["bitfinex","ETHUSD",1719711684242,19.58993058,3380.8,3380.3,0.858]
["bitfinex","ETHUSD",1719711684413,0.06980213,3380.7,3380.4,0.55]
["bitfinex","ETHUSD",1719711684618,19.58993058,3380.8,3380.4,0.55]
["bitfinex","ETHUSD",1719711684937,0.06980213,3380.7,3380.4,0.55]
["bitfinex","ETHUSD",1719711685307,19.58993058,3380.8,3380.4,0.55]
["bitfinex","ETHUSD",1719711685510,0.06980213,3380.7,3380.4,0.55]
["bitfinex","ETHUSD",1719711686013,19.58993058,3380.8,3380.4,0.55]
["bitfinex","ETHUSD",1719711686014,0.06977423,3380.6,3380.4,0.55]
["bitfinex","ETHUSD",1719711686216,19.58993058,3380.8,3380.4,0.55]
["bitfinex","ETHUSD",1719711686415,0.06980213,3380.7,3380.4,0.55]
["bitfinex","ETHUSD",1719711686620,19.58993058,3380.8,3380.4,0.55]
["bitfinex","ETHUSD",1719711686940,0.06980213,3380.7,3380.4,0.55]
["bitfinex","ETHUSD",1719711687344,19.58993058,3380.8,3380.4,0.55]
["bitfinex","ETHUSD",1719711687508,0.06977423,3380.6,3380.4,0.55]
["bitfinex","ETHUSD",1719711687713,19.58993058,3380.8,3380.4,0.55]
["bitfinex","ETHUSD",1719711688045,0.06980213,3380.7,3380.4,0.55]
["bitfinex","ETHUSD",1719711688240,19.58993058,3380.8,3380.4,0.55]
["bitfinex","ETHUSD",1719711688416,22.22017346,3380.8,3380.4,0.55]
["bitfinex","ETHUSD",1719711688616,0.06980213,3380.7,3380.4,0.55]
["bitfinex","ETHUSD",1719711688818,22.22017346,3380.8,3380.4,0.55]
["bitfinex","ETHUSD",1719711689023,0.06980213,3380.7,3380.4,0.55]
["bitfinex","ETHUSD",1719711689242,22.22017346,3380.8,3380.4,0.55]
["bitfinex","ETHUSD",1719711689558,0.06980213,3380.7,3380.5,2.3387]
["bitfinex","ETHUSD",1719711689713,0.06980213,3380.7,3380.6,1.408]
["bitfinex","ETHUSD",1719711689922,19.58993058,3380.8,3380.6,1.408]
["bitfinex","ETHUSD",1719711690172,19.58993058,3381.0,3380.7,2.3387]
["bitfinex","ETHUSD",1719711690390,19.58993058,3381.0,3380.9,3.1967]
["bitfinex","ETHUSD",1719711690537,19.58993058,3381.0,3380.9,6.1967]
["bitfinex","ETHUSD",1719711690837,19.58993058,3381.0,3380.9,8.81715]
["bitfinex","ETHUSD",1719711691057,19.58993058,3381.0,3380.9,6.7467]
["bitfinex","ETHUSD",1719711694443,19.58993058,3381.0,3380.9,5.8887]
["bitfinex","ETHUSD",1719711694663,19.58993058,3381.0,3380.9,6.7467]
["bitfinex","ETHUSD",1719711696105,6.71249823,3381.1,3380.9,6.7467]
["bitfinex","ETHUSD",1719711696251,6.71249823,3381.1,3381.0,3.55]
["bitfinex","ETHUSD",1719711698438,6.71249823,3381.1,3381.0,4.408]
["bitfinex","ETHUSD",1719711702266,21.38539823,3381.7,3381.0,4.408]
["bitfinex","ETHUSD",1719711702470,9.08539823,3381.7,3381.3,0.858]
["bitfinex","ETHUSD",1719711702764,9.08539823,3381.7,3381.4,0.55]
["bitfinex","ETHUSD",1719711704472,0.06793526,3381.6,3381.4,0.55]
["bitfinex","ETHUSD",1719711704765,0.06793526,3381.6,3381.5,0.858]
["bitfinex","ETHUSD",1719711704968,0.06793526,3381.6,3381.5,1.408]
["bitfinex","ETHUSD",1719711708570,0.06792027,3381.6,3381.5,1.408]
["bitfinex","ETHUSD",1719711708949,2.3729,3381.9,3381.5,1.408]
["bitfinex","ETHUSD",1719711709148,2.3729,3381.9,3381.6,0.55]
["bitfinex","ETHUSD",1719711712775,19.58993058,3382.0,3381.6,0.55]
["bitfinex","ETHUSD",1719711714078,2.3729,3382.1,3381.6,0.55]
["bitfinex","ETHUSD",1719711718382,3.7105877,3382.1,3381.6,0.55]
["bitfinex","ETHUSD",1719711719371,0.06570968,3382.0,3381.6,0.55]
["bitfinex","ETHUSD",1719711721362,2.2514,3381.9,3381.4,0.858]
["bitfinex","ETHUSD",1719711721562,2.2514,3381.9,3381.5,0.55]
["bitfinex","ETHUSD",1719711721751,0.06565392,3381.8,3381.5,0.55]
["bitfinex","ETHUSD",1719711722987,0.06565392,3381.8,3381.6,0.00148]
["bitfinex","ETHUSD",1719711723981,1.28912808,3381.8,3381.6,0.00148]
["bitfinex","ETHUSD",1719711724183,2.2514,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711724586,2.31698182,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711729158,2.53094947,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711729474,2.31698182,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711729676,2.63448,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711730811,3.49248,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711733367,2.63448,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711733711,3.49248,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711734981,2.63448,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711735875,2.84846674,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711736543,2.63448,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711736678,2.84846189,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711739688,2.63448,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711739893,2.84852116,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711743013,2.84851438,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711745227,3.49248,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711746714,3.70651101,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711749182,3.49248,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711749424,3.70651802,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711749983,3.49248,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711750398,3.70651798,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711752530,3.70647598,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711755003,2.84847598,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711755326,3.70647598,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711755526,3.49248,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711755725,3.70648742,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711757613,3.6409056,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711757927,3.70570948,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711759162,3.49170206,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711759468,3.70570216,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711761925,3.70571158,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711764969,3.49170206,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711765223,3.70570856,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711771394,3.70571551,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711771823,3.49170206,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711772024,3.70571523,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711773509,1.45431523,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711773705,1.13681705,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711773917,0.92280388,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711783460,0.06480388,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711783674,0.06480388,3381.7,3381.6,2.45778]
["bitfinex","ETHUSD",1719711783855,1.07207678,3381.9,3381.6,2.45778]
["bitfinex","ETHUSD",1719711784055,0.06493738,3381.7,3381.6,2.45778]
["bitfinex","ETHUSD",1719711784257,0.858,3381.9,3381.6,2.45778]
["bitfinex","ETHUSD",1719711784576,0.06493738,3381.7,3381.6,2.45778]
["bitfinex","ETHUSD",1719711785036,0.21407678,3382.1,3381.6,2.45778]
["bitfinex","ETHUSD",1719711785238,0.06493738,3381.7,3381.6,2.703558]
["bitfinex","ETHUSD",1719711785566,0.21407678,3382.1,3381.7,2.4563]
["bitfinex","ETHUSD",1719711786035,0.21407678,3382.1,3381.7,5.4563]
["bitfinex","ETHUSD",1719711786435,6.71249823,3382.2,3381.8,2.4563]
["bitfinex","ETHUSD",1719711786635,6.71249823,3382.2,3381.9,2.4563]
["bitfinex","ETHUSD",1719711787074,6.71249823,3382.2,3381.9,5.4563]
["bitfinex","ETHUSD",1719711787591,6.71249823,3382.2,3382.1,2.4563]
["bitfinex","ETHUSD",1719711789962,7.57049823,3382.2,3382.1,2.4563]
["bitfinex","ETHUSD",1719711794256,7.63561999,3382.2,3382.1,2.4563]
["bitfinex","ETHUSD",1719711795055,7.63561999,3382.2,3381.7,2.4563]
["bitfinex","ETHUSD",1719711795394,0.858,3381.8,3381.7,2.4563]
["bitfinex","ETHUSD",1719711795693,0.92301571,3381.8,3381.7,2.4563]
["bitfinex","ETHUSD",1719711798458,0.92301571,3381.8,3381.7,2.702078]
["bitfinex","ETHUSD",1719711798459,0.06501571,3381.8,3381.7,2.702078]
["bitfinex","ETHUSD",1719711798698,0.06501571,3381.8,3381.7,3.245778]
["bitfinex","ETHUSD",1719711798929,0.858,3381.8,3381.7,5.602378]
["bitfinex","ETHUSD",1719711799089,0.92301434,3381.8,3381.7,5.602378]
["bitfinex","ETHUSD",1719711799266,0.858,3381.8,3381.7,5.602378]
["bitfinex","ETHUSD",1719711801316,0.92302524,3381.8,3381.7,5.602378]
["bitfinex","ETHUSD",1719711801475,0.92302524,3381.8,3381.7,5.3566]
["bitfinex","ETHUSD",1719711801817,0.92302524,3381.8,3381.7,2.3566]
["bitfinex","ETHUSD",1719711804418,0.858,3381.8,3381.7,2.3566]
["bitfinex","ETHUSD",1719711806024,2.3287,3382.8,3381.7,2.3566]
["bitfinex","ETHUSD",1719711806193,0.858,3381.9,3381.7,2.3566]
["bitfinex","ETHUSD",1719711809392,1.14330791,3383.6,3381.9,2.3566]
["bitfinex","ETHUSD",1719711809393,0.858,3382.3,3381.9,2.3566]
["bitfinex","ETHUSD",1719711809580,0.0651286,3382.2,3382.0,0.29066]
["bitfinex","ETHUSD",1719711809780,2.3287,3383.0,3382.1,2.3566]
["bitfinex","ETHUSD",1719711810082,0.858,3382.5,3382.1,2.3566]
["bitfinex","ETHUSD",1719711810587,0.06530785,3382.4,3382.1,2.3566]
["bitfinex","ETHUSD",1719711816095,0.858,3382.3,3382.1,2.3566]
["bitfinex","ETHUSD",1719711816493,0.06528613,3382.2,3382.1,2.3566]
["bitfinex","ETHUSD",1719711816931,0.858,3382.3,3382.1,2.3566]
["bitfinex","ETHUSD",1719711817229,0.06516265,3382.2,3382.1,2.3566]
["bitfinex","ETHUSD",1719711817416,0.858,3382.3,3382.1,2.3566]
["bitfinex","ETHUSD",1719711817636,0.06516265,3382.2,3382.1,2.3566]
["bitfinex","ETHUSD",1719711817821,0.858,3382.3,3382.1,2.3566]
["bitfinex","ETHUSD",1719711818131,0.06516265,3382.2,3382.1,2.3566]
["bitfinex","ETHUSD",1719711818519,0.858,3382.3,3382.1,2.3566]
["bitfinex","ETHUSD",1719711818721,0.06516265,3382.2,3382.1,2.3566]
["bitfinex","ETHUSD",1719711819109,0.858,3382.3,3382.1,2.3566]
["bitfinex","ETHUSD",1719711819312,0.06516265,3382.2,3382.1,2.3566]
["bitfinex","ETHUSD",1719711819621,19.93,3382.4,3382.1,2.3566]
["bitfinex","ETHUSD",1719711819823,0.06519052,3382.3,3382.1,2.3566]
["bitfinex","ETHUSD",1719711822437,19.93,3382.7,3382.2,2.8954]
["bitfinex","ETHUSD",1719711822640,0.06528098,3382.6,3382.4,2.3454]
["bitfinex","ETHUSD",1719711823161,0.858,3382.9,3382.5,0.55]
["bitfinex","ETHUSD",1719711823312,27.26,3383.1,3382.5,3.55]
["bitfinex","ETHUSD",1719711823511,0.858,3382.9,3382.5,3.55]
["bitfinex","ETHUSD",1719711824351,0.06533672,3382.8,3382.5,3.55]
["bitfinex","ETHUSD",1719711828248,0.858,3382.7,3382.5,3.55]
["bitfinex","ETHUSD",1719711828552,0.06526079,3382.6,3382.5,3.55]
["bitfinex","ETHUSD",1719711832626,0.858,3382.9,3382.5,3.55]
["bitfinex","ETHUSD",1719711832840,0.06306091,3382.8,3382.5,3.55]
["bitfinex","ETHUSD",1719711836361,0.858,3382.6,3382.5,3.0]
["bitfinex","ETHUSD",1719711836575,0.858,3382.6,3381.6,0.00148]
["bitfinex","ETHUSD",1719711836731,0.858,3381.8,3381.6,0.00148]
["bitfinex","ETHUSD",1719711837142,0.0620226,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711837546,0.858,3381.8,3381.6,0.00148]
["bitfinex","ETHUSD",1719711837773,0.06209979,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711838276,0.858,3381.8,3381.6,0.00148]
["bitfinex","ETHUSD",1719711838576,0.06209979,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711838870,0.858,3381.8,3381.6,0.00148]
["bitfinex","ETHUSD",1719711839068,0.06209979,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711839274,0.858,3381.8,3381.6,0.00148]
["bitfinex","ETHUSD",1719711839447,0.06209979,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711839648,0.858,3381.8,3381.6,0.00148]
["bitfinex","ETHUSD",1719711839849,0.06209979,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711840148,0.858,3381.8,3381.6,0.00148]
["bitfinex","ETHUSD",1719711840350,0.06217046,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711840774,0.858,3381.8,3381.6,0.00148]
["bitfinex","ETHUSD",1719711841139,0.06216037,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711841466,0.858,3381.8,3381.6,0.00148]
["bitfinex","ETHUSD",1719711841674,0.06216037,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711842074,0.858,3381.8,3381.6,0.00148]
["bitfinex","ETHUSD",1719711842249,0.31901604,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711842445,0.38104291,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711846365,0.06202687,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711846868,0.06203583,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711847069,0.858,3381.8,3381.6,0.00148]
["bitfinex","ETHUSD",1719711847292,2.33188189,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711847779,2.54591233,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711848077,3.93150356,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711848945,3.93150237,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711849582,3.71747312,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711858162,4.57547312,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711860333,2.30547312,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711875870,4.58067312,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711881443,4.79473715,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711882740,4.58067312,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711883083,4.79474125,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711883435,4.97524125,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711886082,4.97525448,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711886843,24.90525448,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711887679,26.30384842,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711892389,24.69117312,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711892690,26.30381216,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711892897,24.69117312,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711893055,26.30383522,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711895671,26.30390876,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711896171,29.42590876,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711898809,27.81317312,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711898965,29.42589524,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711901305,29.42583636,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711903647,29.42569065,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711904491,27.81317312,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711904690,29.42564137,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711905139,29.425499,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711907836,29.42547494,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711910709,27.81317312,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711910908,29.4255804,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711913897,27.81317312,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711914104,29.4255991,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711917325,29.42563824,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711917840,29.42563941,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711920409,24.49947312,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711920528,26.96990126,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711923462,25.35747312,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711923669,26.96988649,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711929873,25.35747312,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711930071,26.96972817,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711930411,26.96972294,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711932404,26.11172294,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711932740,26.96972294,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711932908,26.75570799,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711933122,25.57148941,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711933347,26.96973902,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711936261,26.75583132,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711936539,27.18388881,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711939586,27.1840437,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711942778,26.97000909,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711942935,27.1840516,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711943271,27.18403424,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711945735,25.57150705,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711946135,27.18410427,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711949158,27.18395222,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711952367,25.57150705,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711952545,26.96988849,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711955466,25.35747312,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711955685,26.97001662,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711955882,25.35747312,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711956197,26.97002237,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711958701,26.75595855,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711958915,26.96999424,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711961123,25.35747312,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711961442,26.97001198,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711963730,25.35747312,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711963935,26.96992491,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711964601,26.96992062,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711967701,26.97001543,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711968150,26.97003909,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711970828,26.96997293,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711974044,25.35747312,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711974223,26.97006966,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711977447,25.35747312,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711977630,26.97005087,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711980884,26.97013993,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711981231,25.35747312,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711981433,26.97014106,3381.7,3381.6,0.00148]
["bitfinex","ETHUSD",1719711981962,26.97014106,3381.7,3381.1,2.2948]
["bitfinex","ETHUSD",1719711981963,0.75,3381.3,3380.5,2.3412]
["bitfinex","ETHUSD",1719711982184,0.858,3380.6,3380.5,2.3412]
["bitfinex","ETHUSD",1719711982334,20.788,3380.6,3380.5,2.3412]
["bitfinex","ETHUSD",1719711982537,21.06063782,3380.6,3380.5,2.3412]
["bitfinex","ETHUSD",1719711982736,22.45924989,3380.6,3380.5,2.3412]
["bitfinex","ETHUSD",1719711982972,25.43817488,3380.6,3380.5,2.3412]
["bitfinex","ETHUSD",1719711983953,25.43812809,3380.6,3380.5,2.3412]
["bitfinex","ETHUSD",1719711984169,25.43812317,3380.6,3380.5,2.3412]
["bitfinex","ETHUSD",1719711986082,25.43812317,3380.6,3379.0,2.3412]
["bitfinex","ETHUSD",1719711986393,0.858,3379.8,3379.1,2.8912]
["bitfinex","ETHUSD",1719711986678,19.98829946,3379.7,3379.3,2.3412]
["bitfinex","ETHUSD",1719711987783,0.858,3379.4,3379.3,2.3412]
["bitfinex","ETHUSD",1719711988171,0.91612568,3379.4,3379.3,2.3412]
["bitfinex","ETHUSD",1719711990874,0.05812568,3379.4,3379.3,2.3412]
["bitfinex","ETHUSD",1719711991245,19.93,3379.4,3379.3,2.3412]
["bitfinex","ETHUSD",1719711991447,19.98712504,3379.4,3379.3,2.57532]
["bitfinex","ETHUSD",1719711991646,19.98712504,3379.4,3379.3,5.57532]
["bitfinex","ETHUSD",1719711991874,19.98712504,3379.4,3379.3,5.3412]
["bitfinex","ETHUSD",1719711992199,19.98712504,3379.4,3379.3,2.3412]
["bitfinex","ETHUSD",1719711994450,19.98712504,3379.4,3379.3,1.408]
["bitfinex","ETHUSD",1719711994451,12.48712504,3379.4,3379.3,1.408]
["bitfinex","ETHUSD",1719711994683,11.46212504,3379.4,3379.3,1.408]
["bitfinex","ETHUSD",1719711996181,0.05712504,3379.4,3379.3,1.408]
["bitfinex","ETHUSD",1719711996403,0.05712504,3379.4,3379.3,1.46716977]
["bitfinex","ETHUSD",1719711996685,7.33,3380.0,3379.3,1.46716977]
["bitfinex","ETHUSD",1719711996882,7.33,3380.0,3379.7,0.858]
["bitfinex","ETHUSD",1719711997083,0.05336781,3379.9,3379.7,0.858]
["bitfinex","ETHUSD",1719711997260,0.05336781,3379.9,3379.8,0.55]
["bitfinex","ETHUSD",1719711997886,11.405,3380.4,3379.8,0.55]
["bitfinex","ETHUSD",1719711997887,11.405,3380.4,3379.8,0.60916752]
["bitfinex","ETHUSD",1719711998068,0.05340054,3379.9,3379.8,0.60916752]
["bitfinex","ETHUSD",1719711998384,11.405,3380.4,3379.8,0.60916752]
["bitfinex","ETHUSD",1719711998555,0.05340054,3379.9,3379.8,0.60916752]
["bitfinex","ETHUSD",1719711998762,11.405,3380.4,3379.8,0.60916752]
["bitfinex","ETHUSD",1719711999394,0.05351217,3380.3,3379.8,0.55]
["bitfinex","ETHUSD",1719712000691,0.05351217,3380.3,3379.8,0.60916748]
["bitfinex","ETHUSD",1719712003101,11.45851217,3380.3,3379.8,0.60916748]
["bitfinex","ETHUSD",1719712005978,11.45851217,3380.3,3379.8,0.55]
["bitfinex","ETHUSD",1719712006158,11.45851217,3380.3,3379.6,0.55]
["bitfinex","ETHUSD",1719712007794,0.858,3380.2,3378.7,3.0]
["bitfinex","ETHUSD",1719712008102,7.38350685,3380.1,3379.1,0.858]
["bitfinex","ETHUSD",1719712008406,7.38350685,3380.1,3379.2,0.55]
["bitfinex","ETHUSD",1719712009254,0.858,3380.0,3379.2,0.55]
["bitfinex","ETHUSD",1719712009461,0.858,3379.8,3378.9,0.858]
["bitfinex","ETHUSD",1719712010100,0.05337064,3379.7,3378.9,0.858]
["bitfinex","ETHUSD",1719712010677,0.05337064,3379.7,3379.0,0.55]
["bitfinex","ETHUSD",1719712010909,12.263,3380.0,3379.0,0.55]
["bitfinex","ETHUSD",1719712011085,0.05334273,3379.6,3379.0,0.55]
["bitfinex","ETHUSD",1719712011352,12.263,3380.0,3379.0,0.55]
["bitfinex","ETHUSD",1719712011589,0.05331482,3379.5,3379.0,0.55]
["bitfinex","ETHUSD",1719712011858,0.0532869,3379.4,3379.0,0.55]
["bitfinex","ETHUSD",1719712012270,11.405,3379.9,3379.0,0.55]
["bitfinex","ETHUSD",1719712012490,0.05325898,3379.3,3379.0,0.55]
["bitfinex","ETHUSD",1719712012656,11.405,3379.9,3379.0,0.55]
["bitfinex","ETHUSD",1719712012856,0.05323106,3379.2,3379.0,0.55]
["bitfinex","ETHUSD",1719712013102,11.405,3379.9,3379.0,0.55]
["bitfinex","ETHUSD",1719712013572,0.05339856,3379.8,3379.0,0.55]
["bitfinex","ETHUSD",1719712014083,0.91139856,3379.8,3379.0,0.55]
["bitfinex","ETHUSD",1719712014294,3.10920842,3379.8,3378.3,1.185662]
["bitfinex","ETHUSD",1719712014475,0.858,3379.6,3378.3,1.185662]
["bitfinex","ETHUSD",1719712014818,0.858,3379.4,3378.4,0.55]
["bitfinex","ETHUSD",1719712015106,0.05306551,3379.3,3378.5,0.858]
["bitfinex","ETHUSD",1719712015269,0.05306551,3379.3,3378.6,0.8093662]
["bitfinex","ETHUSD",1719712015472,0.05306551,3379.3,3378.6,0.2593662]
["bitfinex","ETHUSD",1719712015700,0.05306551,3379.3,3378.7,0.55]
["bitfinex","ETHUSD",1719712016134,0.05306551,3379.3,3378.1,1.7099]
["bitfinex","ETHUSD",1719712016277,0.858,3379.2,3378.2,1.91597863]
["bitfinex","ETHUSD",1719712016478,0.858,3379.2,3378.3,0.858]
["bitfinex","ETHUSD",1719712016799,0.05302736,3379.1,3378.4,0.55]
["bitfinex","ETHUSD",1719712016997,0.05302736,3379.1,3378.5,0.15882666]
["bitfinex","ETHUSD",1719712017214,0.05302736,3379.1,3378.6,0.55]
["bitfinex","ETHUSD",1719712017627,0.05302736,3379.1,3378.5,0.15882666]
["bitfinex","ETHUSD",1719712019139,0.858,3379.0,3378.5,0.15882666]
["bitfinex","ETHUSD",1719712019308,0.858,3379.0,3378.2,3.18026663]
["bitfinex","ETHUSD",1719712019512,0.05288293,3378.9,3378.2,3.18026663]
["bitfinex","ETHUSD",1719712022411,11.405,3379.1,3378.3,0.05919492]
["bitfinex","ETHUSD",1719712022666,0.05276754,3379.0,3378.3,0.05919492]
["bitfinex","ETHUSD",1719712023352,0.05276754,3379.0,3378.3,0.91719492]
["bitfinex","ETHUSD",1719712024161,11.45776754,3379.0,3378.3,0.91719492]
["bitfinex","ETHUSD",1719712025725,11.45776754,3379.0,3378.5,0.858]
["bitfinex","ETHUSD",1719712029262,11.45776754,3379.0,3378.7,0.858]
["bitfinex","ETHUSD",1719712029958,11.405,3378.9,3378.7,0.858]
["bitfinex","ETHUSD",1719712030179,11.4576236,3378.9,3378.7,0.858]
["bitfinex","ETHUSD",1719712034883,11.4576236,3378.9,3378.7,0.808]
["bitfinex","ETHUSD",1719712035878,0.0526236,3378.9,3378.7,0.808]
["bitfinex","ETHUSD",1719712036051,11.405,3379.1,3378.7,0.808]
["bitfinex","ETHUSD",1719712036251,0.05246927,3379.0,3378.7,0.808]
["bitfinex","ETHUSD",1719712036750,0.05246927,3379.0,3378.9,0.858]
["bitfinex","ETHUSD",1719712037976,0.05246927,3379.0,3378.9,1.408]
["bitfinex","ETHUSD",1719712038183,7.33,3379.3,3378.9,1.408]
["bitfinex","ETHUSD",1719712038344,7.33,3379.3,3379.2,0.858]
["bitfinex","ETHUSD",1719712038540,11.405,3379.7,3379.2,1.05971809]
["bitfinex","ETHUSD",1719712038886,11.405,3379.7,3379.4,0.858]
["bitfinex","ETHUSD",1719712040758,11.405,3379.7,3379.6,0.858]
["bitfinex","ETHUSD",1719712041062,11.405,3379.7,3379.6,0.55]
["bitfinex","ETHUSD",1719712041582,11.405,3379.7,3379.5,0.55]
["bitfinex","ETHUSD",1719712041890,18.735,3380.2,3379.5,0.55]
["bitfinex","ETHUSD",1719712042060,18.735,3380.2,3379.2,0.858]
["bitfinex","ETHUSD",1719712042061,18.735,3380.2,3379.3,0.55]
["bitfinex","ETHUSD",1719712042889,0.858,3380.1,3379.3,0.55]
["bitfinex","ETHUSD",1719712048308,2.8173,3380.1,3379.3,0.55]
["bitfinex","ETHUSD",1719712048602,0.858,3380.1,3379.1,0.55]
["bitfinex","ETHUSD",1719712049008,0.858,3380.1,3379.2,0.858]
["bitfinex","ETHUSD",1719712049343,0.04764432,3380.0,3379.3,0.55]
["bitfinex","ETHUSD",1719712049633,0.04764432,3380.0,3379.4,0.1958]
["bitfinex","ETHUSD",1719712050946,0.04764432,3380.0,3379.5,0.05917375]
["bitfinex","ETHUSD",1719712053729,0.04764432,3380.0,3379.6,0.55]
["bitfinex","ETHUSD",1719712053927,0.04764432,3380.0,3379.7,0.05916965]
["bitfinex","ETHUSD",1719712054234,7.33,3380.2,3379.7,0.05916965]
["bitfinex","ETHUSD",1719712054442,0.04764928,3379.9,3379.7,0.05916965]
["bitfinex","ETHUSD",1719712054642,7.33,3380.2,3379.7,0.05916965]
["bitfinex","ETHUSD",1719712055248,0.0477051,3380.1,3379.7,0.05916965]
["bitfinex","ETHUSD",1719712058651,0.0477051,3380.1,3379.8,1.4671639]
["bitfinex","ETHUSD",1719712058857,11.405,3380.4,3379.9,0.05916357]
["bitfinex","ETHUSD",1719712059027,0.04769089,3380.0,3379.9,0.05916357]
["bitfinex","ETHUSD",1719712059223,11.405,3380.4,3380.0,0.858]
["bitfinex","ETHUSD",1719712059443,11.405,3380.4,3380.1,0.55]
["bitfinex","ETHUSD",1719712060315,11.405,3380.4,3380.1,0.60916261]
["bitfinex","ETHUSD",1719712061425,11.405,3380.4,3380.1,0.55]
["bitfinex","ETHUSD",1719712062772,11.405,3380.8,3380.1,0.55]
["bitfinex","ETHUSD",1719712064340,0.04779274,3380.7,3380.1,0.55]
["bitfinex","ETHUSD",1719712066930,0.04779274,3380.7,3380.2,0.91716048]
["bitfinex","ETHUSD",1719712067135,7.33,3380.9,3380.3,0.60915697]
["bitfinex","ETHUSD",1719712067343,7.33,3380.9,3380.4,0.15263175]
["bitfinex","ETHUSD",1719712067344,0.04776484,3380.6,3380.4,0.15263175]
["bitfinex","ETHUSD",1719712067551,7.33,3380.9,3380.3,0.55]
["bitfinex","ETHUSD",1719712067760,0.04773694,3380.5,3380.3,0.55]
["bitfinex","ETHUSD",1719712068087,7.33,3380.9,3380.4,0.858]
["bitfinex","ETHUSD",1719712068277,7.33,3380.9,3380.7,0.858]
["bitfinex","ETHUSD",1719712068586,7.33,3380.9,3380.4,0.858]
["bitfinex","ETHUSD",1719712068878,7.33,3380.9,3380.5,0.55]
["bitfinex","ETHUSD",1719712069052,7.33,3380.9,3380.6,0.1958]
["bitfinex","ETHUSD",1719712069772,7.33,3380.9,3379.9,0.858]
["bitfinex","ETHUSD",1719712069973,0.858,3380.8,3380.0,0.55]
["bitfinex","ETHUSD",1719712070173,0.858,3380.8,3379.9,0.55]
["bitfinex","ETHUSD",1719712070561,0.90800008,3380.8,3379.9,0.55]
["bitfinex","ETHUSD",1719712071483,2.3467,3380.7,3379.9,0.55]
["bitfinex","ETHUSD",1719712075013,2.39670008,3380.7,3379.9,0.55]
["bitfinex","ETHUSD",1719712075169,2.39670008,3380.7,3379.7,1.408]
["bitfinex","ETHUSD",1719712077694,13.80170008,3380.7,3379.7,1.408]
["bitfinex","ETHUSD",1719712079000,13.80170008,3380.7,3379.9,0.858]
["bitfinex","ETHUSD",1719712079522,0.0480497,3380.6,3379.9,0.858]
["bitfinex","ETHUSD",1719712081517,0.0480497,3380.6,3380.1,0.858]
["bitfinex","ETHUSD",1719712081676,0.0480497,3380.6,3380.2,0.55]
["bitfinex","ETHUSD",1719712083593,0.04807312,3380.5,3380.2,0.55]
["bitfinex","ETHUSD",1719712083981,7.33,3380.9,3380.2,0.55]
["bitfinex","ETHUSD",1719712084491,0.04816624,3380.8,3380.2,0.55]
["bitfinex","ETHUSD",1719712086320,0.04816624,3380.8,3380.3,0.858]
["bitfinex","ETHUSD",1719712086512,0.04816624,3380.8,3380.4,0.55]
["bitfinex","ETHUSD",1719712086701,0.04816624,3380.8,3380.5,0.1958]
["bitfinex","ETHUSD",1719712087446,0.04816624,3380.8,3380.6,0.05915498]
["bitfinex","ETHUSD",1719712087649,0.04816624,3380.8,3380.7,1.408]
["bitfinex","ETHUSD",1719712089157,0.04816624,3380.8,3380.7,0.55]
["bitfinex","ETHUSD",1719712089648,0.04816624,3380.8,3380.6,0.55]
["bitfinex","ETHUSD",1719712089949,11.405,3381.1,3380.6,0.55]
["bitfinex","ETHUSD",1719712090100,0.04822199,3380.7,3380.6,0.55]
["bitfinex","ETHUSD",1719712090304,11.405,3381.1,3380.6,0.55]
["bitfinex","ETHUSD",1719712090503,0.04830566,3381.0,3380.6,0.55]
["bitfinex","ETHUSD",1719712095841,10.5989,3381.4,3380.6,0.55]
["bitfinex","ETHUSD",1719712096042,0.04803017,3380.9,3380.6,0.55]
["bitfinex","ETHUSD",1719712096281,10.5989,3381.4,3380.6,0.55]
["bitfinex","ETHUSD",1719712096544,10.5989,3381.4,3380.7,0.05914879]
["bitfinex","ETHUSD",1719712096761,0.04814176,3381.3,3380.8,0.55]
["bitfinex","ETHUSD",1719712097326,0.04814176,3381.3,3380.9,0.0591488]
["bitfinex","ETHUSD",1719712097539,0.04814176,3381.3,3380.8,0.55]
["bitfinex","ETHUSD",1719712097740,0.04814176,3381.3,3380.6,0.55]
["bitfinex","ETHUSD",1719712102954,2.3914,3381.2,3380.6,0.55]
["bitfinex","ETHUSD",1719712103162,2.43739553,3381.2,3380.6,0.55]
["bitfinex","ETHUSD",1719712103369,2.3914,3381.1,3380.6,0.55]
["bitfinex","ETHUSD",1719712103554,2.3914,3381.1,3380.4,0.858]
["bitfinex","ETHUSD",1719712103555,2.43741416,3381.1,3380.5,0.55]
["bitfinex","ETHUSD",1719712105783,2.43741416,3381.1,3379.7,0.29222261]
["bitfinex","ETHUSD",1719712105941,7.33,3381.0,3380.4,0.858]
["bitfinex","ETHUSD",1719712106147,0.0459589,3380.9,3380.4,0.858]
["bitfinex","ETHUSD",1719712109996,0.0459589,3380.9,3379.6,0.30086475]
["bitfinex","ETHUSD",1719712110211,18.7809589,3380.9,3380.4,0.858]
["bitfinex","ETHUSD",1719712110395,2.3914,3380.8,3380.4,0.858]
["bitfinex","ETHUSD",1719712110599,2.43733046,3380.8,3380.4,0.858]
["bitfinex","ETHUSD",1719712114117,2.43733046,3380.8,3379.7,0.55]
["bitfinex","ETHUSD",1719712114313,2.43733046,3380.8,3380.0,0.858]
["bitfinex","ETHUSD",1719712114514,2.43733046,3380.8,3380.1,0.55]
["bitfinex","ETHUSD",1719712114888,2.3914,3380.7,3379.6,3.0]
["bitfinex","ETHUSD",1719712115211,0.04584317,3380.6,3380.1,0.858]
["bitfinex","ETHUSD",1719712119391,11.45084317,3380.6,3380.1,0.858]
["bitfinex","ETHUSD",1719712120393,11.45084317,3380.6,3379.6,0.14873416]
["bitfinex","ETHUSD",1719712120708,11.45084317,3380.6,3380.2,0.858]
["bitfinex","ETHUSD",1719712125156,2.355,3380.5,3380.2,0.858]
["bitfinex","ETHUSD",1719712125358,0.04576135,3380.4,3380.2,0.858]
["bitfinex","ETHUSD",1719712130685,2.3249,3380.3,3379.7,0.55]
["bitfinex","ETHUSD",1719712130883,2.3249,3380.3,3379.7,1.408]
["bitfinex","ETHUSD",1719712131074,0.0456768,3380.2,3379.7,1.408]
["bitfinex","ETHUSD",1719712138387,0.0456768,3380.2,3379.9,0.858]
["bitfinex","ETHUSD",1719712138594,0.0456768,3380.2,3380.0,0.55]
["bitfinex","ETHUSD",1719712138904,2.3249,3380.3,3380.0,0.55]
["bitfinex","ETHUSD",1719712139085,0.04557086,3380.1,3380.0,0.55]
["bitfinex","ETHUSD",1719712139259,2.3249,3380.3,3380.0,0.55]
["bitfinex","ETHUSD",1719712139464,0.04557086,3380.1,3380.0,0.55]
["bitfinex","ETHUSD",1719712139702,2.3249,3380.3,3380.0,0.55]
["bitfinex","ETHUSD",1719712139905,0.04557086,3380.1,3380.0,0.55]
["bitfinex","ETHUSD",1719712140101,2.3249,3380.3,3380.0,0.55]
["bitfinex","ETHUSD",1719712140292,0.04557086,3380.1,3380.0,0.55]
["bitfinex","ETHUSD",1719712140466,2.3249,3380.3,3380.0,0.55]
["bitfinex","ETHUSD",1719712140668,0.04557086,3380.1,3380.0,0.55]
["bitfinex","ETHUSD",1719712140964,0.04557086,3380.1,3380.0,1.408]
["bitfinex","ETHUSD",1719712141165,2.3249,3380.3,3380.0,1.408]
["bitfinex","ETHUSD",1719712141387,0.04559877,3380.2,3380.0,1.408]
["bitfinex","ETHUSD",1719712141794,2.3249,3380.3,3380.0,1.408]
["bitfinex","ETHUSD",1719712141963,0.04557086,3380.1,3380.0,1.408]
["bitfinex","ETHUSD",1719712142257,2.3249,3380.3,3380.0,1.408]
["bitfinex","ETHUSD",1719712142462,0.04557086,3380.1,3380.0,1.408]
["bitfinex","ETHUSD",1719712142664,2.3249,3380.3,3380.0,1.408]
["bitfinex","ETHUSD",1719712142862,0.04557086,3380.1,3380.0,1.408]
["bitfinex","ETHUSD",1719712143085,2.3249,3380.3,3380.0,1.408]
["bitfinex","ETHUSD",1719712143613,0.04559877,3380.2,3380.0,1.408]
["bitfinex","ETHUSD",1719712143960,2.3249,3380.3,3380.0,1.408]
["bitfinex","ETHUSD",1719712144167,0.04559877,3380.2,3380.0,1.408]
["bitfinex","ETHUSD",1719712144411,2.3249,3380.3,3380.0,0.55]
["bitfinex","ETHUSD",1719712144576,0.04557086,3380.1,3379.9,0.55]
["bitfinex","ETHUSD",1719712144776,2.3249,3380.3,3379.9,0.55]
["bitfinex","ETHUSD",1719712145000,0.04559877,3380.2,3379.9,0.55]
["bitfinex","ETHUSD",1719712145418,2.3249,3380.3,3379.9,0.55]
["bitfinex","ETHUSD",1719712145713,0.04557086,3380.1,3379.9,0.55]
["bitfinex","ETHUSD",1719712145919,2.3249,3380.3,3379.9,0.55]
["bitfinex","ETHUSD",1719712146284,0.04559877,3380.2,3379.9,0.55]
["bitfinex","ETHUSD",1719712146482,2.3962,3380.1,3378.7,1.54534541]
["bitfinex","ETHUSD",1719712146801,2.3962,3379.9,3379.3,0.858]
["bitfinex","ETHUSD",1719712147297,2.3962,3379.7,3379.3,0.858]
["bitfinex","ETHUSD",1719712147624,0.04543182,3379.6,3379.3,0.858]
["bitfinex","ETHUSD",1719712148254,0.04543182,3379.6,3379.4,0.55]
["bitfinex","ETHUSD",1719712148954,0.04543182,3379.6,3379.1,3.0]
["bitfinex","ETHUSD",1719712148955,0.04543182,3379.6,3379.1,3.858]
["bitfinex","ETHUSD",1719712149154,0.04543182,3379.6,3379.2,0.55]
["bitfinex","ETHUSD",1719712149299,0.04543182,3379.6,3379.2,1.408]
["bitfinex","ETHUSD",1719712151035,2.3962,3379.5,3379.0,3.0]
["bitfinex","ETHUSD",1719712151336,2.3962,3379.5,3379.1,0.55]
["bitfinex","ETHUSD",1719712151500,2.3962,3379.5,3379.0,0.55]
["bitfinex","ETHUSD",1719712151501,0.04529089,3379.4,3379.0,0.55]
["bitfinex","ETHUSD",1719712151700,0.04529089,3379.4,3379.1,0.858]
["bitfinex","ETHUSD",1719712154420,0.04529089,3379.4,3379.2,0.55]
["bitfinex","ETHUSD",1719712158045,0.04529089,3379.4,3379.3,0.858]
["bitfinex","ETHUSD",1719712166284,0.04529089,3379.4,3379.3,1.408]
["bitfinex","ETHUSD",1719712166487,11.405,3379.9,3379.3,1.408]
["bitfinex","ETHUSD",1719712166696,11.405,3379.9,3379.8,0.858]
["bitfinex","ETHUSD",1719712167065,11.405,3379.9,3379.8,1.408]
["bitfinex","ETHUSD",1719712169374,11.45027621,3379.9,3379.8,1.408]
["bitfinex","ETHUSD",1719712170477,0.04527621,3379.9,3379.8,1.408]
["bitfinex","ETHUSD",1719712170716,2.4073,3380.3,3379.8,1.408]
["bitfinex","ETHUSD",1719712171015,2.4073,3380.3,3380.0,0.858]
["bitfinex","ETHUSD",1719712171620,2.4073,3380.3,3380.1,0.55]
["bitfinex","ETHUSD",1719712175823,2.4073,3380.1,3379.5,0.858]
["bitfinex","ETHUSD",1719712176016,2.4073,3380.1,3379.6,0.55]
["bitfinex","ETHUSD",1719712177123,2.4073,3380.1,3379.4,0.55]
["bitfinex","ETHUSD",1719712177985,2.73883001,3380.1,3379.4,0.55]
["bitfinex","ETHUSD",1719712178186,2.3083,3379.9,3379.0,0.858]
["bitfinex","ETHUSD",1719712178395,2.3083,3379.7,3379.0,0.858]
["bitfinex","ETHUSD",1719712179587,2.3083,3379.7,3379.1,0.55]
["bitfinex","ETHUSD",1719712182312,13.7133,3379.7,3379.1,0.55]
["bitfinex","ETHUSD",1719712183189,2.35830008,3379.6,3379.1,0.55]
["bitfinex","ETHUSD",1719712183389,2.3083,3379.5,3378.0,0.0927663]
["bitfinex","ETHUSD",1719712183625,2.3083,3379.3,3378.6,0.858]
["bitfinex","ETHUSD",1719712183928,3.91961104,3379.3,3378.6,0.858]
["bitfinex","ETHUSD",1719712184106,2.35830008,3379.3,3378.6,0.858]
["bitfinex","ETHUSD",1719712184426,0.04529091,3379.2,3378.6,0.858]
["bitfinex","ETHUSD",1719712184727,0.04529091,3379.2,3378.7,0.55]
["bitfinex","ETHUSD",1719712187632,2.3083,3379.1,3378.7,0.55]
["bitfinex","ETHUSD",1719712187839,2.3083,3379.1,3378.4,1.18562]
["bitfinex","ETHUSD",1719712187840,2.3083,3379.1,3378.6,0.55]
["bitfinex","ETHUSD",1719712188124,2.35346444,3379.1,3378.5,0.55]
["bitfinex","ETHUSD",1719712191228,2.35346444,3379.1,3378.6,0.858]
["bitfinex","ETHUSD",1719712191443,2.35346444,3379.1,3378.7,0.55]
["bitfinex","ETHUSD",1719712200450,2.35346444,3379.1,3378.8,0.858]
["bitfinex","ETHUSD",1719712201706,2.35346444,3379.1,3378.7,0.55]
["bitfinex","ETHUSD",1719712201859,2.35346444,3379.1,3378.7,0.858]
["bitfinex","ETHUSD",1719712203452,2.35346444,3379.1,3378.6,0.858]
["bitfinex","ETHUSD",1719712203764,2.35346444,3379.1,3378.7,0.55]
["bitfinex","ETHUSD",1719712206494,2.35346444,3379.1,3378.6,0.858]
["bitfinex","ETHUSD",1719712206711,2.4807,3378.9,3377.7,0.30103886]
["bitfinex","ETHUSD",1719712206878,2.4807,3378.9,3378.3,0.858]
["bitfinex","ETHUSD",1719712207061,0.04327027,3378.8,3378.4,0.55]
["bitfinex","ETHUSD",1719712207266,0.04327027,3378.8,3378.5,0.858]
["bitfinex","ETHUSD",1719712207858,0.04327027,3378.8,3378.4,0.55]
["bitfinex","ETHUSD",1719712208103,0.04327027,3378.8,3378.5,0.858]
["bitfinex","ETHUSD",1719712211566,0.04327027,3378.8,3377.5,0.858]
["bitfinex","ETHUSD",1719712211567,0.858,3378.6,3377.5,0.858]
["bitfinex","ETHUSD",1719712211815,2.4252,3378.4,3377.5,0.858]
["bitfinex","ETHUSD",1719712212025,0.05000008,3378.5,3377.7,0.858]
["bitfinex","ETHUSD",1719712212026,2.47520008,3378.3,3377.7,0.858]
["bitfinex","ETHUSD",1719712212167,0.05000008,3378.2,3377.7,0.858]
["bitfinex","ETHUSD",1719712212369,11.45500008,3378.2,3377.7,0.858]
["bitfinex","ETHUSD",1719712212666,0.04306569,3378.1,3377.6,0.858]
["bitfinex","ETHUSD",1719712212866,2.51826577,3378.1,3377.6,0.858]
["bitfinex","ETHUSD",1719712213884,2.51826577,3378.1,3377.7,0.858]
["bitfinex","ETHUSD",1719712216004,2.51826577,3378.1,3377.6,0.858]
["bitfinex","ETHUSD",1719712216194,2.51826577,3378.1,3377.7,0.858]
["bitfinex","ETHUSD",1719712216567,2.51826577,3378.1,3377.6,0.858]
["bitfinex","ETHUSD",1719712216773,2.51826577,3378.1,3377.6,1.716]
["bitfinex","ETHUSD",1719712218571,2.51826577,3378.1,3377.6,0.858]
["bitfinex","ETHUSD",1719712223711,2.51826577,3378.1,3377.4,0.858]
["bitfinex","ETHUSD",1719712226868,2.51826577,3378.1,3377.6,0.858]
["bitfinex","ETHUSD",1719712231632,2.55535663,3378.1,3377.6,0.858]
["bitfinex","ETHUSD",1719712232813,2.55535663,3378.1,3376.9,4.186018]
["bitfinex","ETHUSD",1719712232814,0.08015655,3378.1,3377.8,0.858]
["bitfinex","ETHUSD",1719712233188,11.405,3378.3,3377.8,0.858]
["bitfinex","ETHUSD",1719712233387,0.08013701,3378.1,3377.8,0.858]
["bitfinex","ETHUSD",1719712233897,11.405,3378.3,3377.8,0.858]
["bitfinex","ETHUSD",1719712234068,0.08013701,3378.1,3377.8,0.858]
["bitfinex","ETHUSD",1719712234276,11.405,3378.3,3377.8,0.858]
["bitfinex","ETHUSD",1719712234597,0.08016384,3378.2,3377.8,0.858]
["bitfinex","ETHUSD",1719712235122,0.08013701,3378.1,3376.9,6.258908]
["bitfinex","ETHUSD",1719712235324,0.08013701,3378.1,3377.7,0.858]
["bitfinex","ETHUSD",1719712236130,0.13013709,3378.1,3377.7,0.858]
["bitfinex","ETHUSD",1719712236326,0.13013709,3378.1,3376.9,6.258908]
["bitfinex","ETHUSD",1719712236671,0.13013709,3378.1,3376.9,4.186018]
["bitfinex","ETHUSD",1719712236810,2.44663709,3378.1,3377.6,0.858]
["bitfinex","ETHUSD",1719712237337,2.44663709,3378.1,3377.4,0.858]
["bitfinex","ETHUSD",1719712244970,2.44663709,3378.1,3376.9,1.186018]
["bitfinex","ETHUSD",1719712245269,2.44663709,3378.1,3377.4,0.858]
["bitfinex","ETHUSD",1719712245468,2.7771008,3378.1,3376.9,1.186018]
["bitfinex","ETHUSD",1719712245775,2.7771008,3378.1,3377.2,0.858]
["bitfinex","ETHUSD",1719712246789,2.7771008,3378.1,3377.4,0.858]
["bitfinex","ETHUSD",1719712247872,0.08013701,3378.1,3377.6,0.858]
["bitfinex","ETHUSD",1719712248261,11.405,3378.3,3377.6,0.858]
["bitfinex","ETHUSD",1719712248589,0.08007272,3378.2,3377.7,0.05920612]
["bitfinex","ETHUSD",1719712248792,11.405,3378.3,3377.6,0.858]
["bitfinex","ETHUSD",1719712248951,0.08004588,3378.1,3377.7,0.05920599]
["bitfinex","ETHUSD",1719712249301,0.08004588,3378.1,3377.6,0.858]
["bitfinex","ETHUSD",1719712249454,11.405,3378.3,3377.6,0.858]
["bitfinex","ETHUSD",1719712249655,0.08007272,3378.2,3377.6,0.858]
["bitfinex","ETHUSD",1719712249996,11.405,3378.3,3377.8,0.858]
["bitfinex","ETHUSD",1719712250165,0.08004588,3378.1,3377.8,0.858]
["bitfinex","ETHUSD",1719712250351,11.405,3378.3,3377.8,0.858]
["bitfinex","ETHUSD",1719712250989,2.4879,3378.5,3377.8,0.858]
["bitfinex","ETHUSD",1719712250990,0.08007272,3378.2,3377.8,0.858]
["bitfinex","ETHUSD",1719712251162,11.405,3378.4,3377.8,0.858]
["bitfinex","ETHUSD",1719712251487,0.08004588,3378.1,3377.8,0.858]
["bitfinex","ETHUSD",1719712251786,11.405,3378.4,3377.8,0.858]
["bitfinex","ETHUSD",1719712251787,0.08009955,3378.3,3377.8,0.858]
["bitfinex","ETHUSD",1719712251991,0.08004588,3378.1,3377.8,0.858]
["bitfinex","ETHUSD",1719712252199,11.405,3378.4,3377.8,0.858]
["bitfinex","ETHUSD",1719712252381,0.08004588,3378.1,3377.8,0.858]
["bitfinex","ETHUSD",1719712252580,11.405,3378.4,3377.8,0.858]
["bitfinex","ETHUSD",1719712253098,0.08009955,3378.3,3377.8,0.858]
["bitfinex","ETHUSD",1719712254163,7.33,3378.7,3378.2,0.858]
["bitfinex","ETHUSD",1719712254387,7.33,3378.7,3378.3,0.55]
["bitfinex","ETHUSD",1719712255189,7.33,3378.7,3378.3,0.6091969]
["bitfinex","ETHUSD",1719712255383,7.33,3378.7,3378.5,0.858]
["bitfinex","ETHUSD",1719712255581,7.33,3378.7,3378.6,0.55]
["bitfinex","ETHUSD",1719712255979,7.33,3378.7,3378.5,0.55]
["bitfinex","ETHUSD",1719712259347,0.0804072,3378.6,3378.5,0.55]
["bitfinex","ETHUSD",1719712260240,11.405,3378.8,3378.5,0.55]
["bitfinex","ETHUSD",1719712260401,0.0804072,3378.6,3378.5,0.55]
["bitfinex","ETHUSD",1719712260602,11.405,3378.8,3378.5,0.55]
["bitfinex","ETHUSD",1719712261123,0.08043402,3378.7,3378.5,0.55]
["bitfinex","ETHUSD",1719712261330,11.405,3378.8,3378.5,0.55]
["bitfinex","ETHUSD",1719712261526,0.0804072,3378.6,3378.5,0.55]
["bitfinex","ETHUSD",1719712261714,11.405,3378.8,3378.5,0.55]
["bitfinex","ETHUSD",1719712261938,0.0804072,3378.6,3378.5,0.55]
["bitfinex","ETHUSD",1719712262260,11.405,3378.8,3378.1,0.858]
["bitfinex","ETHUSD",1719712262471,0.08038838,3378.6,3378.2,0.55]
["bitfinex","ETHUSD",1719712262624,0.08053033,3378.7,3378.2,0.55]
["bitfinex","ETHUSD",1719712262818,0.08047668,3378.5,3378.2,0.55]
["bitfinex","ETHUSD",1719712263019,0.0805035,3378.6,3378.2,0.55]
["bitfinex","ETHUSD",1719712263257,0.08044985,3378.4,3378.2,0.55]
["bitfinex","ETHUSD",1719712263567,11.405,3378.8,3378.2,0.55]
["bitfinex","ETHUSD",1719712263568,0.08042302,3378.3,3378.2,0.55]
["bitfinex","ETHUSD",1719712263726,0.05000008,3378.7,3378.2,0.55]
["bitfinex","ETHUSD",1719712263924,0.08042302,3378.3,3378.1,0.55]
["bitfinex","ETHUSD",1719712264233,2.4927,3378.6,3378.1,0.55]
["bitfinex","ETHUSD",1719712264559,0.05000008,3378.5,3378.1,0.55]
["bitfinex","ETHUSD",1719712264723,0.13047676,3378.5,3378.1,0.55]
["bitfinex","ETHUSD",1719712267120,0.08047668,3378.5,3378.1,0.55]
["bitfinex","ETHUSD",1719712267324,0.08047668,3378.5,3378.2,0.858]
["bitfinex","ETHUSD",1719712267574,2.54270008,3378.9,3378.2,0.858]
["bitfinex","ETHUSD",1719712267864,0.08037075,3378.4,3378.2,0.858]
["bitfinex","ETHUSD",1719712268066,2.54270008,3378.9,3378.2,0.858]
["bitfinex","ETHUSD",1719712268278,0.08034115,3378.3,3378.2,0.858]
["bitfinex","ETHUSD",1719712268568,2.54270008,3378.9,3378.2,1.57900445]
["bitfinex","ETHUSD",1719712268863,0.07952448,3378.3,3378.2,1.57900445]
["bitfinex","ETHUSD",1719712269068,2.54270008,3378.9,3378.2,1.57900445]
["bitfinex","ETHUSD",1719712269236,0.05000008,3378.9,3378.2,1.57900445]
["bitfinex","ETHUSD",1719712269448,0.07965862,3378.8,3378.4,0.858]
["bitfinex","ETHUSD",1719712269686,0.07965862,3378.8,3378.5,0.55]
["bitfinex","ETHUSD",1719712270185,11.405,3379.1,3378.5,0.55]
["bitfinex","ETHUSD",1719712270186,0.07967255,3378.7,3378.5,0.55]
["bitfinex","ETHUSD",1719712270347,11.355,3379.1,3378.5,0.70790045]
["bitfinex","ETHUSD",1719712270555,0.07964572,3378.6,3378.5,0.70790045]
["bitfinex","ETHUSD",1719712270871,11.355,3379.1,3378.5,0.70790045]
["bitfinex","ETHUSD",1719712271190,11.355,3379.1,3378.9,0.858]
["bitfinex","ETHUSD",1719712271338,11.355,3379.4,3379.0,0.55]
["bitfinex","ETHUSD",1719712271675,11.355,3379.4,3379.1,0.858]
["bitfinex","ETHUSD",1719712271881,11.305,3379.4,3379.2,0.55]
["bitfinex","ETHUSD",1719712273487,11.305,3379.4,3378.4,3.0]
["bitfinex","ETHUSD",1719712273658,13.40236,3379.4,3378.9,0.858]
["bitfinex","ETHUSD",1719712273838,13.40236,3379.4,3379.0,0.55]
["bitfinex","ETHUSD",1719712273839,11.305,3379.4,3379.0,0.55]
["bitfinex","ETHUSD",1719712274961,2.3386,3379.5,3379.0,0.55]
["bitfinex","ETHUSD",1719712275150,2.38860008,3379.5,3379.0,0.55]
["bitfinex","ETHUSD",1719712275499,0.96686,3379.4,3379.0,0.55]
["bitfinex","ETHUSD",1719712275697,0.96686,3379.4,3378.9,0.55]
["bitfinex","ETHUSD",1719712275878,0.05000008,3379.3,3378.9,0.55]
["bitfinex","ETHUSD",1719712276054,0.05000008,3379.3,3378.7,0.858]
["bitfinex","ETHUSD",1719712276384,0.05000008,3379.3,3378.8,0.55]
["bitfinex","ETHUSD",1719712276591,0.05000008,3379.3,3378.8,0.858]
["bitfinex","ETHUSD",1719712278009,2.3386,3379.5,3379.0,0.858]
["bitfinex","ETHUSD",1719712278563,2.38860008,3379.5,3379.0,0.858]
["bitfinex","ETHUSD",1719712278789,0.07834734,3379.4,3379.0,0.858]
["bitfinex","ETHUSD",1719712282361,0.07834734,3379.4,3378.3,3.0]
["bitfinex","ETHUSD",1719712282617,0.07834734,3379.4,3378.9,0.858]
["bitfinex","ETHUSD",1719712282779,0.07834734,3379.4,3379.0,0.55]
["bitfinex","ETHUSD",1719712284095,0.07834734,3379.4,3379.0,0.60918539]
["bitfinex","ETHUSD",1719712284271,0.07834734,3379.4,3379.3,0.858]
["bitfinex","ETHUSD",1719712284474,19.63,3380.0,3379.3,1.408]
["bitfinex","ETHUSD",1719712284662,19.63,3380.0,3379.0,3.55]
["bitfinex","ETHUSD",1719712284663,0.07839942,3379.4,3379.0,3.55]
["bitfinex","ETHUSD",1719712284898,7.33,3380.0,3379.3,0.858]
["bitfinex","ETHUSD",1719712285083,7.33,3380.0,3379.6,0.858]
["bitfinex","ETHUSD",1719712285264,7.33,3380.0,3379.7,0.55]
["bitfinex","ETHUSD",1719712285491,7.33,3380.0,3379.6,0.858]
["bitfinex","ETHUSD",1719712285698,0.05000008,3379.9,3378.6,3.0]
["bitfinex","ETHUSD",1719712286005,0.05000008,3379.9,3378.3,2.07202]
["bitfinex","ETHUSD",1719712286006,0.05000008,3379.9,3379.3,0.858]
["bitfinex","ETHUSD",1719712286316,2.4553,3379.8,3379.3,0.858]
["bitfinex","ETHUSD",1719712286478,0.05000008,3379.7,3379.3,0.858]
["bitfinex","ETHUSD",1719712288179,2.50530008,3379.8,3379.3,0.858]
["bitfinex","ETHUSD",1719712289421,0.07854286,3379.7,3379.3,0.858]
["bitfinex","ETHUSD",1719712289616,2.50530008,3379.8,3379.3,0.858]
["bitfinex","ETHUSD",1719712289782,0.07851605,3379.6,3379.3,0.858]
["bitfinex","ETHUSD",1719712289985,2.50530008,3379.8,3379.3,0.858]
["bitfinex","ETHUSD",1719712290280,0.05000008,3379.7,3378.7,0.55]
["bitfinex","ETHUSD",1719712290520,0.07851605,3379.6,3379.1,0.858]
["bitfinex","ETHUSD",1719712290703,0.07851605,3379.6,3379.2,0.55]
["bitfinex","ETHUSD",1719712300359,2.4247,3379.5,3379.2,0.55]
["bitfinex","ETHUSD",1719712300567,0.05000008,3379.4,3379.2,0.55]
["bitfinex","ETHUSD",1719712300748,0.12847482,3379.4,3379.2,0.55]
["bitfinex","ETHUSD",1719712301351,0.12847482,3379.4,3378.6,1.185491]
["bitfinex","ETHUSD",1719712301545,2.4247,3379.3,3378.0,0.38450267]
["bitfinex","ETHUSD",1719712301746,0.05000008,3379.2,3378.6,0.858]
["bitfinex","ETHUSD",1719712301950,0.12839732,3379.2,3378.6,0.858]
["bitfinex","ETHUSD",1719712302986,0.12839732,3379.2,3378.7,0.55]
["bitfinex","ETHUSD",1719712303882,0.12839732,3379.2,3378.8,0.858]
["bitfinex","ETHUSD",1719712304052,0.12839732,3379.2,3378.9,0.55]
["bitfinex","ETHUSD",1719712311683,2.4247,3379.1,3378.2,3.0]
["bitfinex","ETHUSD",1719712311902,2.4247,3378.9,3378.4,0.858]
["bitfinex","ETHUSD",1719712312073,0.05000008,3378.8,3378.5,0.55]
["bitfinex","ETHUSD",1719712312278,0.12823994,3378.8,3378.5,0.55]
["bitfinex","ETHUSD",1719712312516,0.858,3378.6,3378.0,0.0927663]
["bitfinex","ETHUSD",1719712312717,2.4247,3378.4,3378.0,0.0927663]
["bitfinex","ETHUSD",1719712312920,0.05000008,3378.3,3378.0,0.0927663]
["bitfinex","ETHUSD",1719712313081,0.1279472,3378.3,3378.0,0.0927663]
["bitfinex","ETHUSD",1719712313278,0.05000008,3378.2,3378.0,0.0927663]
["bitfinex","ETHUSD",1719712313702,0.07793006,3378.1,3378.0,0.0927663]
["bitfinex","ETHUSD",1719712319873,2.45733006,3378.1,3378.0,0.0927663]
["bitfinex","ETHUSD",1719712326673,0.07793006,3378.1,3378.0,1.5007663]
["bitfinex","ETHUSD",1719712326852,0.07793006,3378.1,3378.0,1.65084293]
["bitfinex","ETHUSD",1719712327063,2.42940008,3378.7,3378.0,1.65084293]
["bitfinex","ETHUSD",1719712327359,2.42940008,3378.7,3378.2,0.858]
["bitfinex","ETHUSD",1719712328700,2.42940008,3378.7,3378.0,0.0927663]
["bitfinex","ETHUSD",1719712328852,3.40534009,3378.7,3378.0,0.9507663]
["bitfinex","ETHUSD",1719712329225,2.3794,3378.6,3378.0,0.0927663]
["bitfinex","ETHUSD",1719712329360,0.421334,3378.5,3378.0,0.0927663]
["bitfinex","ETHUSD",1719712329565,2.3794,3378.6,3378.0,0.0927663]
["bitfinex","ETHUSD",1719712329764,0.858,3378.6,3378.0,0.0927663]
["bitfinex","ETHUSD",1719712330013,2.3794,3378.5,3378.0,0.0927663]
["bitfinex","ETHUSD",1719712330214,2.3794,3378.3,3378.0,0.0927663]
["bitfinex","ETHUSD",1719712331795,0.05000008,3378.2,3378.0,0.0927663]
["bitfinex","ETHUSD",1719712334519,0.07771242,3378.1,3378.0,0.0927663]
["bitfinex","ETHUSD",1719712338682,2.48831242,3378.1,3378.0,0.0927663]
["bitfinex","ETHUSD",1719712339774,2.5383125,3378.1,3378.0,0.0927663]
["bitfinex","ETHUSD",1719712339979,2.87794375,3378.1,3378.0,0.0927663]
["bitfinex","ETHUSD",1719712349426,2.5383125,3378.1,3378.0,0.0927663]
["bitfinex","ETHUSD",1719712371887,0.1277125,3378.1,3378.0,0.0927663]
["bitfinex","ETHUSD",1719712373886,0.07771242,3378.1,3378.0,0.0927663]
["bitfinex","ETHUSD",1719712374088,0.05000008,3378.3,3378.0,0.0927663]
["bitfinex","ETHUSD",1719712374288,0.07576868,3378.2,3378.0,0.0927663]
["bitfinex","ETHUSD",1719712374467,0.05000008,3378.1,3378.0,0.0927663]
["bitfinex","ETHUSD",1719712374684,0.12574193,3378.1,3378.0,0.0927663]
["bitfinex","ETHUSD",1719712375459,0.07574185,3378.1,3378.0,0.0927663]
["bitfinex","ETHUSD",1719712375660,0.05000008,3378.3,3378.0,0.0927663]
["bitfinex","ETHUSD",1719712375860,0.07576868,3378.2,3378.0,0.0927663]
["bitfinex","ETHUSD",1719712376190,0.05000008,3378.1,3378.0,0.0927663]
["bitfinex","ETHUSD",1719712376491,2.54870008,3378.1,3378.0,0.0927663]
["bitfinex","ETHUSD",1719712376697,4.38410419,3378.1,3378.0,0.0927663]
["bitfinex","ETHUSD",1719712377008,4.38410293,3378.1,3378.0,0.0927663]
["bitfinex","ETHUSD",1719712380100,3.76048609,3378.1,3378.0,0.0927663]
["bitfinex","ETHUSD",1719712380256,3.24802177,3378.1,3378.0,0.0927663]
["bitfinex","ETHUSD",1719712380609,3.24799794,3378.1,3378.0,0.0927663]
["bitfinex","ETHUSD",1719712381601,0.74929794,3378.1,3378.0,0.0927663]
["bitfinex","ETHUSD",1719712381756,0.12575427,3378.1,3378.0,0.0927663]
["bitfinex","ETHUSD",1719712392122,0.07575419,3378.1,3378.0,0.0927663]
["bitfinex","ETHUSD",1719712392635,0.05000008,3378.3,3378.0,0.0927663]
["bitfinex","ETHUSD",1719712392927,0.6733236,3378.3,3378.0,0.0927663]
["bitfinex","ETHUSD",1719712393223,0.12587521,3378.2,3378.0,0.0927663]
["bitfinex","ETHUSD",1719712394915,0.07587513,3378.2,3378.0,0.0927663]
["bitfinex","ETHUSD",1719712395122,7.33,3378.4,3378.0,0.0927663]
["bitfinex","ETHUSD",1719712395346,0.07590334,3378.3,3378.0,0.0927663]
["bitfinex","ETHUSD",1719712396625,0.07590334,3378.3,3378.0,0.9507663]
["bitfinex","ETHUSD",1719712397722,0.07590334,3378.3,3378.0,0.9007663]
["bitfinex","ETHUSD",1719712397894,0.07590334,3378.3,3378.0,0.0427663]
["bitfinex","ETHUSD",1719712398089,0.12590342,3378.3,3378.0,0.0427663]
["bitfinex","ETHUSD",1719712400302,1.19897376,3378.3,3378.0,0.0427663]
["bitfinex","ETHUSD",1719712403638,0.05000008,3378.2,3378.0,0.0427663]
["bitfinex","ETHUSD",1719712403932,0.0758167,3378.1,3378.0,0.0427663]
["bitfinex","ETHUSD",1719712417507,2.4926167,3378.1,3378.0,0.0427663]
["bitfinex","ETHUSD",1719712419023,3.3506167,3378.1,3378.0,0.0427663]
["bitfinex","ETHUSD",1719712419354,4.53098541,3378.1,3378.0,0.0427663]
["bitfinex","ETHUSD",1719712419526,5.15491398,3378.1,3378.0,0.0427663]
["bitfinex","ETHUSD",1719712419915,4.29691398,3378.1,3377.2,0.8507663]
["bitfinex","ETHUSD",1719712420250,4.29691398,3378.1,3377.3,0.55]
["bitfinex","ETHUSD",1719712420251,0.05000008,3378.0,3377.3,0.55]
["bitfinex","ETHUSD",1719712420623,0.07574807,3377.9,3377.3,0.55]
["bitfinex","ETHUSD",1719712420828,0.05000008,3377.8,3377.3,0.55]
["bitfinex","ETHUSD",1719712421140,0.07571321,3377.7,3377.3,0.55]
["bitfinex","ETHUSD",1719712421454,0.05000008,3377.7,3377.3,0.55]
["bitfinex","ETHUSD",1719712421658,0.0756754,3377.6,3377.3,0.55]
["bitfinex","ETHUSD",1719712422809,0.05000008,3378.0,3377.3,0.55]
["bitfinex","ETHUSD",1719712423008,0.07564856,3377.5,3377.3,0.55]
["bitfinex","ETHUSD",1719712423208,0.50051696,3378.0,3377.3,0.55]
["bitfinex","ETHUSD",1719712423755,0.07575593,3377.9,3377.3,0.55]
["bitfinex","ETHUSD",1719712424068,0.05000008,3377.8,3377.3,0.55]
["bitfinex","ETHUSD",1719712424552,0.07570225,3377.7,3377.3,0.55]
["bitfinex","ETHUSD",1719712424718,0.05000008,3377.7,3377.3,0.55]
["bitfinex","ETHUSD",1719712424916,0.0756754,3377.6,3377.3,0.55]
["bitfinex","ETHUSD",1719712425918,0.05000008,3378.0,3377.3,0.55]
["bitfinex","ETHUSD",1719712426127,0.52627281,3377.9,3377.3,1.408]
["bitfinex","ETHUSD",1719712426454,0.05000008,3377.8,3377.5,0.858]
["bitfinex","ETHUSD",1719712426844,0.07574676,3377.7,3377.5,0.858]
["bitfinex","ETHUSD",1719712427041,0.12574684,3377.7,3377.5,0.858]
["bitfinex","ETHUSD",1719712427216,0.05000008,3378.1,3377.5,0.858]
["bitfinex","ETHUSD",1719712427418,0.07571992,3377.6,3377.5,0.858]
["bitfinex","ETHUSD",1719712427657,0.05000008,3378.1,3377.5,0.858]
["bitfinex","ETHUSD",1719712428175,0.07582728,3378.0,3377.5,0.858]
["bitfinex","ETHUSD",1719712428318,0.05000008,3377.9,3377.5,0.858]
["bitfinex","ETHUSD",1719712428517,0.0757736,3377.8,3377.5,0.858]
["bitfinex","ETHUSD",1719712428717,0.05000008,3377.7,3377.5,0.858]
["bitfinex","ETHUSD",1719712428913,0.07571992,3377.6,3377.5,0.858]
["bitfinex","ETHUSD",1719712429159,13.7129,3378.3,3377.5,0.858]
["bitfinex","ETHUSD",1719712429160,0.05000008,3378.2,3377.5,0.858]
["bitfinex","ETHUSD",1719712429389,0.07585411,3378.1,3377.5,0.858]
["bitfinex","ETHUSD",1719712429517,0.05000008,3378.0,3377.5,0.858]
["bitfinex","ETHUSD",1719712429713,0.07580044,3377.9,3377.5,0.858]
["bitfinex","ETHUSD",1719712429967,0.05000008,3377.8,3377.5,0.858]
["bitfinex","ETHUSD",1719712430124,0.07574676,3377.7,3377.5,0.858]
["bitfinex","ETHUSD",1719712430332,0.05000008,3377.7,3377.5,0.858]
["bitfinex","ETHUSD",1719712430522,0.07571992,3377.6,3377.5,0.858]
["bitfinex","ETHUSD",1719712430717,2.24009008,3378.2,3377.5,0.858]
["bitfinex","ETHUSD",1719712431049,0.07585411,3378.1,3377.5,0.858]
["bitfinex","ETHUSD",1719712431260,0.05000008,3378.0,3377.5,0.858]
["bitfinex","ETHUSD",1719712431644,0.07580044,3377.9,3377.5,0.858]
["bitfinex","ETHUSD",1719712431821,0.05000008,3377.8,3377.5,0.858]
["bitfinex","ETHUSD",1719712432171,0.07578441,3377.7,3377.5,0.858]
["bitfinex","ETHUSD",1719712432467,0.05000008,3377.7,3377.5,0.858]
["bitfinex","ETHUSD",1719712432619,0.07575757,3377.6,3377.5,0.858]
["bitfinex","ETHUSD",1719712432915,0.05000008,3378.1,3377.5,0.858]
["bitfinex","ETHUSD",1719712433115,0.0758461,3378.0,3377.5,0.858]
["bitfinex","ETHUSD",1719712433318,0.05000008,3377.9,3377.5,0.858]
["bitfinex","ETHUSD",1719712433560,0.07579243,3377.8,3377.5,0.858]
["bitfinex","ETHUSD",1719712433760,0.05000008,3377.7,3377.5,0.858]
["bitfinex","ETHUSD",1719712434061,0.07573875,3377.6,3377.5,0.858]
["bitfinex","ETHUSD",1719712435020,0.05000008,3378.1,3377.5,0.858]
["bitfinex","ETHUSD",1719712435262,0.07573875,3377.6,3377.5,0.858]
["bitfinex","ETHUSD",1719712435767,11.305,3378.0,3377.5,0.858]
["bitfinex","ETHUSD",1719712435924,0.12581934,3377.9,3377.5,0.858]
["bitfinex","ETHUSD",1719712437310,0.12581934,3377.9,3377.3,0.55]
["bitfinex","ETHUSD",1719712437577,2.53371934,3377.9,3377.3,1.408]
["bitfinex","ETHUSD",1719712439277,0.12581934,3377.9,3377.5,0.858]
["bitfinex","ETHUSD",1719712442828,2.3142,3377.8,3377.2,0.858]
["bitfinex","ETHUSD",1719712443022,0.05000008,3377.7,3377.2,0.858]
["bitfinex","ETHUSD",1719712443331,0.12546386,3377.7,3377.2,0.858]
["bitfinex","ETHUSD",1719712449588,2.3142,3377.6,3377.1,0.858]
["bitfinex","ETHUSD",1719712449794,0.05000008,3377.5,3377.1,0.858]
["bitfinex","ETHUSD",1719712449998,0.12531606,3377.5,3377.1,0.858]
["bitfinex","ETHUSD",1719712451750,0.12531606,3377.5,3376.8,0.16377454]
["bitfinex","ETHUSD",1719712452036,0.12531606,3377.5,3377.0,0.858]
["bitfinex","ETHUSD",1719712457137,0.12531606,3377.5,3377.2,0.858]
["bitfinex","ETHUSD",1719712462579,0.12531606,3377.5,3377.3,0.858]
["bitfinex","ETHUSD",1719712462729,0.12531606,3377.5,3377.1,0.858]
["bitfinex","ETHUSD",1719712466466,2.4283,3377.4,3377.1,0.858]
["bitfinex","ETHUSD",1719712466625,0.05000008,3377.3,3377.1,0.858]
["bitfinex","ETHUSD",1719712466825,0.12509693,3377.3,3377.1,0.858]
["bitfinex","ETHUSD",1719712472465,2.4283,3377.1,3376.5,3.0]
["bitfinex","ETHUSD",1719712472671,0.05000008,3377.0,3376.7,0.858]
["bitfinex","ETHUSD",1719712472867,0.05000008,3377.0,3376.6,0.55]
["bitfinex","ETHUSD",1719712472868,0.12486954,3377.0,3376.8,0.55]
["bitfinex","ETHUSD",1719712473190,0.12486954,3377.0,3376.8,0.858]
["bitfinex","ETHUSD",1719712474165,11.305,3377.5,3376.9,2.07287]
["bitfinex","ETHUSD",1719712474166,7.33,3377.5,3376.9,2.07287]
["bitfinex","ETHUSD",1719712474370,0.858,3377.8,3376.9,2.07287]
["bitfinex","ETHUSD",1719712474371,7.33,3377.8,3377.4,0.858]
["bitfinex","ETHUSD",1719712474586,7.33,3377.8,3377.7,0.858]
["bitfinex","ETHUSD",1719712474750,7.33,3377.8,3377.7,1.408]
["bitfinex","ETHUSD",1719712474955,7.33,3377.8,3377.7,1.60972084]
["bitfinex","ETHUSD",1719712476267,7.33,3377.8,3377.2,3.0]
["bitfinex","ETHUSD",1719712476467,7.33,3377.8,3377.4,0.858]
["bitfinex","ETHUSD",1719712476791,7.33,3377.8,3377.5,0.55]
["bitfinex","ETHUSD",1719712477460,2.4283,3378.0,3377.5,0.55]
["bitfinex","ETHUSD",1719712478854,2.4283,3378.0,3377.4,0.858]
["bitfinex","ETHUSD",1719712479085,3.40413,3378.0,3376.6,3.0]
["bitfinex","ETHUSD",1719712479256,2.4283,3378.0,3377.5,0.858]
["bitfinex","ETHUSD",1719712481809,0.06376602,3377.9,3377.5,0.858]
["bitfinex","ETHUSD",1719712487879,0.06376602,3377.9,3377.7,0.858]
["bitfinex","ETHUSD",1719712494445,0.06376602,3377.9,3377.5,0.858]
["bitfinex","ETHUSD",1719712496296,0.06376602,3377.9,3376.7,4.736136]
["bitfinex","ETHUSD",1719712496497,2.4362,3377.8,3377.4,0.858]
["bitfinex","ETHUSD",1719712496696,2.4362,3377.8,3376.7,4.736136]
["bitfinex","ETHUSD",1719712496697,0.06375581,3377.7,3376.7,4.736136]
["bitfinex","ETHUSD",1719712496892,0.06375581,3377.7,3377.2,0.858]
["bitfinex","ETHUSD",1719712497134,0.31375139,3377.7,3377.2,0.858]
["bitfinex","ETHUSD",1719712498437,0.31375139,3377.7,3376.7,3.55]
["bitfinex","ETHUSD",1719712498613,0.06375581,3377.7,3377.1,0.858]
["bitfinex","ETHUSD",1719712499633,0.06375581,3377.7,3376.7,0.55]
["bitfinex","ETHUSD",1719712499832,0.06375581,3377.7,3377.2,0.858]
["bitfinex","ETHUSD",1719712500037,0.06375581,3377.7,3376.7,0.55]
["bitfinex","ETHUSD",1719712500238,0.06375581,3377.7,3377.2,0.858]
["bitfinex","ETHUSD",1719712500449,2.4413,3377.6,3377.0,0.858]
["bitfinex","ETHUSD",1719712500799,0.06350909,3377.5,3377.0,0.858]
["bitfinex","ETHUSD",1719712500992,2.4413,3377.4,3377.0,0.858]
["bitfinex","ETHUSD",1719712501311,2.50472575,3377.4,3377.0,0.858]
["bitfinex","ETHUSD",1719712504343,2.50472575,3377.4,3377.2,0.858]
["bitfinex","ETHUSD",1719712508452,2.75519832,3377.4,3377.2,0.858]
["bitfinex","ETHUSD",1719712509465,2.75519832,3377.4,3376.7,0.55]
["bitfinex","ETHUSD",1719712509764,2.50472575,3377.4,3376.9,0.858]
["bitfinex","ETHUSD",1719712512916,0.06342575,3377.4,3377.1,0.858]
["bitfinex","ETHUSD",1719712513246,9.6281,3377.8,3377.3,0.858]
["bitfinex","ETHUSD",1719712513452,9.6281,3377.8,3377.6,0.858]
["bitfinex","ETHUSD",1719712514548,0.06356416,3377.7,3377.6,0.858]
["bitfinex","ETHUSD",1719712514970,9.6281,3377.8,3377.6,0.858]
["bitfinex","ETHUSD",1719712515171,0.06356554,3377.7,3377.6,0.858]
["bitfinex","ETHUSD",1719712515480,9.6281,3377.8,3377.6,0.858]
["bitfinex","ETHUSD",1719712515660,0.06356554,3377.7,3377.6,0.858]
["bitfinex","ETHUSD",1719712516181,9.6281,3377.8,3377.6,0.858]
["bitfinex","ETHUSD",1719712516328,0.06363588,3377.7,3377.6,0.858]
["bitfinex","ETHUSD",1719712516646,9.6281,3377.8,3377.6,0.858]
["bitfinex","ETHUSD",1719712516977,0.06363588,3377.7,3377.6,0.858]
["bitfinex","ETHUSD",1719712517160,2.2981,3377.6,3377.4,0.858]
["bitfinex","ETHUSD",1719712517737,0.06359599,3377.5,3377.4,0.858]
["bitfinex","ETHUSD",1719712518433,7.33,3377.8,3377.4,1.408]
["bitfinex","ETHUSD",1719712518655,7.33,3377.8,3377.6,0.858]
["bitfinex","ETHUSD",1719712519132,11.305,3377.9,3377.6,0.858]
["bitfinex","ETHUSD",1719712519981,11.305,3377.9,3377.4,1.408]
["bitfinex","ETHUSD",1719712520271,2.4627,3377.8,3377.4,1.408]
["bitfinex","ETHUSD",1719712522701,11.305,3377.9,3377.6,0.858]
["bitfinex","ETHUSD",1719712525303,2.4627,3378.0,3377.6,0.858]
["bitfinex","ETHUSD",1719712525860,2.4627,3378.0,3377.8,0.858]
["bitfinex","ETHUSD",1719712526068,11.305,3378.2,3377.8,0.858]
["bitfinex","ETHUSD",1719712527075,11.305,3378.2,3377.9,0.55]
["bitfinex","ETHUSD",1719712529198,11.305,3378.2,3377.8,0.55]
["bitfinex","ETHUSD",1719712529399,0.06357089,3378.1,3377.9,0.858]
["bitfinex","ETHUSD",1719712531670,2.4627,3378.3,3377.9,0.858]
["bitfinex","ETHUSD",1719712531911,0.06361267,3378.0,3377.9,0.858]
["bitfinex","ETHUSD",1719712532211,2.4627,3378.4,3377.9,1.408]
["bitfinex","ETHUSD",1719712532407,0.06361267,3378.0,3377.9,1.408]
["bitfinex","ETHUSD",1719712534603,2.4627,3378.4,3377.9,1.408]
["bitfinex","ETHUSD",1719712534800,0.06369318,3378.3,3377.9,1.408]
["bitfinex","ETHUSD",1719712536583,2.52639318,3378.3,3376.9,3.0]
["bitfinex","ETHUSD",1719712536825,7.33,3378.2,3377.8,0.858]
["bitfinex","ETHUSD",1719712537025,2.52639318,3378.3,3377.8,0.858]
["bitfinex","ETHUSD",1719712537338,0.06373448,3378.1,3377.8,0.858]
["bitfinex","ETHUSD",1719712537500,0.06376132,3378.2,3377.8,0.858]
["bitfinex","ETHUSD",1719712537830,1.37677,3378.2,3377.8,0.858]
["bitfinex","ETHUSD",1719712538322,0.06373308,3378.1,3377.8,0.858]
["bitfinex","ETHUSD",1719712539688,2.4627,3378.3,3377.8,0.858]
["bitfinex","ETHUSD",1719712539887,0.06367896,3378.0,3377.8,0.858]
["bitfinex","ETHUSD",1719712540420,0.06365212,3377.9,3377.8,0.858]
["bitfinex","ETHUSD",1719712540726,11.305,3378.2,3377.8,0.858]
["bitfinex","ETHUSD",1719712540929,0.06365212,3377.9,3377.8,0.858]
["bitfinex","ETHUSD",1719712541079,11.305,3378.2,3377.8,0.858]
["bitfinex","ETHUSD",1719712541284,0.06365212,3377.9,3377.8,0.858]
["bitfinex","ETHUSD",1719712541680,11.305,3378.2,3376.9,3.0]
["bitfinex","ETHUSD",1719712542014,0.06145206,3377.9,3377.8,0.858]
["bitfinex","ETHUSD",1719712542331,0.06144235,3377.9,3377.8,0.858]
["bitfinex","ETHUSD",1719712542624,7.33,3378.2,3377.8,0.858]
["bitfinex","ETHUSD",1719712542832,0.0614988,3378.1,3377.8,0.858]
["bitfinex","ETHUSD",1719712546306,2.4627,3378.3,3377.8,0.858]
["bitfinex","ETHUSD",1719712546507,0.0614761,3378.0,3377.8,0.858]
["bitfinex","ETHUSD",1719712546848,2.4627,3378.3,3377.8,0.858]
["bitfinex","ETHUSD",1719712547407,0.06151628,3378.2,3377.8,0.858]
["bitfinex","ETHUSD",1719712547822,2.4627,3378.3,3377.8,0.858]
["bitfinex","ETHUSD",1719712548108,0.06151628,3378.2,3377.8,0.858]
["bitfinex","ETHUSD",1719712548434,2.4627,3378.3,3377.8,0.858]
["bitfinex","ETHUSD",1719712548805,0.06151628,3378.2,3377.8,0.858]
["bitfinex","ETHUSD",1719712549248,2.4627,3378.3,3377.8,0.858]
["bitfinex","ETHUSD",1719712549433,0.06148944,3378.1,3377.8,0.858]
["bitfinex","ETHUSD",1719712549622,0.06151628,3378.2,3377.8,0.858]
["bitfinex","ETHUSD",1719712549806,0.0614626,3378.0,3377.8,0.858]
["bitfinex","ETHUSD",1719712550150,0.06145506,3377.9,3377.8,0.858]
["bitfinex","ETHUSD",1719712550356,0.06145506,3377.9,3377.8,1.408]
["bitfinex","ETHUSD",1719712550557,2.3571,3378.4,3377.8,1.408]
["bitfinex","ETHUSD",1719712550855,0.06145506,3377.9,3377.8,1.408]
["bitfinex","ETHUSD",1719712551208,2.3571,3378.4,3377.8,1.408]
["bitfinex","ETHUSD",1719712551519,0.06156242,3378.3,3377.8,1.408]
["bitfinex","ETHUSD",1719712553872,0.06156242,3378.3,3378.0,0.858]
["bitfinex","ETHUSD",1719712560760,11.305,3378.5,3378.2,0.858]
["bitfinex","ETHUSD",1719712560931,11.305,3378.5,3378.4,0.858]
["bitfinex","ETHUSD",1719712561255,11.305,3378.5,3378.4,1.408]
["bitfinex","ETHUSD",1719712564061,11.305,3378.8,3378.4,1.408]
["bitfinex","ETHUSD",1719712564267,7.33,3379.0,3378.7,0.858]
["bitfinex","ETHUSD",1719712564435,7.33,3379.0,3378.9,0.858]
["bitfinex","ETHUSD",1719712566880,7.33,3379.0,3378.7,0.858]
["bitfinex","ETHUSD",1719712568373,7.33,3379.0,3378.4,0.55]
["bitfinex","ETHUSD",1719712568550,7.33,3379.0,3378.7,0.858]
["bitfinex","ETHUSD",1719712569999,11.305,3379.2,3378.7,0.858]
["bitfinex","ETHUSD",1719712572108,11.305,3379.2,3378.5,0.55]
["bitfinex","ETHUSD",1719712572293,11.305,3379.2,3378.7,0.858]
["bitfinex","ETHUSD",1719712574306,0.06187869,3379.1,3378.7,0.858]
["bitfinex","ETHUSD",1719712576111,2.4678,3379.3,3378.7,0.858]
["bitfinex","ETHUSD",1719712576308,0.06190551,3379.2,3378.7,0.858]
["bitfinex","ETHUSD",1719712579526,0.06190551,3379.2,3378.5,0.55]
["bitfinex","ETHUSD",1719712579527,0.06190551,3379.2,3378.9,0.858]
["bitfinex","ETHUSD",1719712579670,2.4678,3379.3,3378.9,0.858]
["bitfinex","ETHUSD",1719712579870,0.06200334,3379.2,3378.9,0.858]
["bitfinex","ETHUSD",1719712580095,2.4678,3379.3,3378.9,0.858]
["bitfinex","ETHUSD",1719712580298,0.06200334,3379.2,3378.9,0.858]
["bitfinex","ETHUSD",1719712580617,2.4678,3379.3,3378.9,0.858]
["bitfinex","ETHUSD",1719712581122,0.06200334,3379.2,3378.9,0.858]
["bitfinex","ETHUSD",1719712581408,2.4678,3379.3,3378.9,0.858]
["bitfinex","ETHUSD",1719712581567,0.06197652,3379.1,3378.9,0.858]
["bitfinex","ETHUSD",1719712581780,13.7728,3379.3,3378.9,0.858]
["bitfinex","ETHUSD",1719712581983,0.0619497,3379.0,3378.9,0.858]
["bitfinex","ETHUSD",1719712582184,13.7728,3379.3,3378.9,0.858]
["bitfinex","ETHUSD",1719712582423,0.0619497,3379.0,3378.9,0.858]
["bitfinex","ETHUSD",1719712582894,13.7728,3379.3,3378.9,0.858]
["bitfinex","ETHUSD",1719712583100,0.06200334,3379.2,3378.9,0.858]
["bitfinex","ETHUSD",1719712583330,11.305,3379.3,3378.9,0.858]
["bitfinex","ETHUSD",1719712583529,0.06200334,3379.2,3378.9,0.858]
["bitfinex","ETHUSD",1719712583737,11.305,3379.3,3378.9,0.858]
["bitfinex","ETHUSD",1719712583884,0.06200334,3379.2,3378.9,0.858]
["bitfinex","ETHUSD",1719712584086,11.305,3379.3,3378.9,0.858]
["bitfinex","ETHUSD",1719712584326,0.06200334,3379.2,3378.9,0.858]
["bitfinex","ETHUSD",1719712584527,11.305,3379.3,3378.9,0.858]
["bitfinex","ETHUSD",1719712584684,0.06200334,3379.2,3378.9,0.858]
["bitfinex","ETHUSD",1719712584884,11.305,3379.3,3378.9,0.858]
["bitfinex","ETHUSD",1719712585129,0.06200334,3379.2,3378.9,0.858]
["bitfinex","ETHUSD",1719712585443,11.305,3379.3,3379.1,0.858]
["bitfinex","ETHUSD",1719712585617,9.6376,3379.5,3379.1,0.858]
["bitfinex","ETHUSD",1719712586125,7.33,3379.5,3379.1,0.858]
["bitfinex","ETHUSD",1719712587968,7.33,3379.5,3379.3,0.858]
["bitfinex","ETHUSD",1719712588143,7.33,3379.5,3379.4,0.858]
["bitfinex","ETHUSD",1719712589037,7.33,3379.5,3379.4,1.408]
["bitfinex","ETHUSD",1719712589463,7.39102493,3379.5,3379.4,1.408]
["bitfinex","ETHUSD",1719712590722,0.06102493,3379.5,3379.4,1.408]
["bitfinex","ETHUSD",1719712590914,11.305,3379.8,3379.4,1.408]
["bitfinex","ETHUSD",1719712591114,0.06107856,3379.7,3379.5,0.55]
["bitfinex","ETHUSD",1719712591363,11.305,3379.8,3379.5,0.55]
["bitfinex","ETHUSD",1719712591546,0.06105174,3379.6,3379.5,0.55]
["bitfinex","ETHUSD",1719712592159,2.3076,3379.7,3378.5,3.0]
["bitfinex","ETHUSD",1719712592382,0.06113024,3379.6,3379.1,0.858]
["bitfinex","ETHUSD",1719712592521,0.06113024,3379.6,3379.2,0.55]
["bitfinex","ETHUSD",1719712596233,0.06113024,3379.6,3378.3,3.0]
["bitfinex","ETHUSD",1719712596467,0.06113024,3379.6,3379.1,0.858]
["bitfinex","ETHUSD",1719712598683,2.3306,3379.5,3378.4,0.55]
["bitfinex","ETHUSD",1719712598822,0.06123372,3379.4,3379.0,0.858]
["bitfinex","ETHUSD",1719712603369,0.06123372,3379.4,3379.2,0.858]
["bitfinex","ETHUSD",1719712611905,0.06123372,3379.4,3379.0,0.858]
["bitfinex","ETHUSD",1719712616659,0.06123372,3379.4,3378.3,0.55]
["bitfinex","ETHUSD",1719712616867,2.3306,3379.3,3378.6,0.858]
["bitfinex","ETHUSD",1719712617065,0.06112821,3379.2,3378.4,0.858]
["bitfinex","ETHUSD",1719712617268,2.3306,3379.1,3378.5,0.55]
["bitfinex","ETHUSD",1719712617514,0.0610608,3379.0,3378.5,0.55]
["bitfinex","ETHUSD",1719712621826,0.0610608,3379.0,3378.6,0.858]
["bitfinex","ETHUSD",1719712622683,2.4684,3379.2,3378.6,0.858]
["bitfinex","ETHUSD",1719712623023,0.06096912,3379.1,3378.6,0.858]
["bitfinex","ETHUSD",1719712627012,2.4684,3379.0,3378.6,0.858]
["bitfinex","ETHUSD",1719712627446,0.06091547,3378.9,3378.6,0.858]
["bitfinex","ETHUSD",1719712647087,0.06091547,3378.9,3378.8,0.858]
["bitfinex","ETHUSD",1719712647576,0.06091547,3378.9,3378.5,0.55]
["bitfinex","ETHUSD",1719712647741,0.06091547,3378.9,3378.8,0.858]
["bitfinex","ETHUSD",1719712658907,2.3762,3379.2,3378.8,0.858]
["bitfinex","ETHUSD",1719712659209,0.06097839,3378.9,3378.8,0.858]
["bitfinex","ETHUSD",1719712659371,2.3762,3379.2,3378.8,0.858]
["bitfinex","ETHUSD",1719712659571,0.06097839,3378.9,3378.8,0.858]
["bitfinex","ETHUSD",1719712659777,2.3762,3379.2,3378.8,0.858]
["bitfinex","ETHUSD",1719712659968,0.06097839,3378.9,3378.8,0.858]
["bitfinex","ETHUSD",1719712660514,2.3762,3379.2,3378.8,0.858]
["bitfinex","ETHUSD",1719712660670,0.06097839,3378.9,3378.8,0.858]
["bitfinex","ETHUSD",1719712660876,2.3762,3379.2,3378.8,0.858]
["bitfinex","ETHUSD",1719712661075,0.06103204,3379.1,3378.8,0.858]
["bitfinex","ETHUSD",1719712665409,2.3762,3379.0,3378.3,3.55]
["bitfinex","ETHUSD",1719712665614,2.3762,3379.0,3378.6,0.858]
["bitfinex","ETHUSD",1719712665974,0.06097286,3378.9,3378.6,0.858]
["bitfinex","ETHUSD",1719712666707,0.06097286,3378.9,3378.3,0.55]
["bitfinex","ETHUSD",1719712667100,0.06097286,3378.9,3378.3,1.408]
["bitfinex","ETHUSD",1719712669420,2.3762,3378.8,3377.9,3.0]
["bitfinex","ETHUSD",1719712669619,2.3762,3378.8,3377.9,0.858]
["bitfinex","ETHUSD",1719712669827,4.49858831,3379.4,3377.9,0.858]
["bitfinex","ETHUSD",1719712669828,2.67887661,3378.7,3377.9,0.858]
["bitfinex","ETHUSD",1719712670124,2.61797186,3378.6,3377.3,0.32423126]
["bitfinex","ETHUSD",1719712670342,2.3762,3378.4,3377.8,0.858]
["bitfinex","ETHUSD",1719712670729,0.06067272,3378.3,3377.8,0.858]
["bitfinex","ETHUSD",1719712671063,0.06067272,3378.3,3378.0,0.858]
["bitfinex","ETHUSD",1719712674573,0.06067272,3378.3,3377.3,0.32423126]
["bitfinex","ETHUSD",1719712674772,0.06067272,3378.3,3378.0,0.858]
["bitfinex","ETHUSD",1719712677076,0.06067272,3378.3,3378.2,0.858]
["bitfinex","ETHUSD",1719712685776,0.06067272,3378.3,3378.0,0.858]
["bitfinex","ETHUSD",1719712693542,0.06067272,3378.3,3377.6,0.858]
["bitfinex","ETHUSD",1719712693846,0.06067272,3378.3,3377.7,0.55]
["bitfinex","ETHUSD",1719712709615,2.3063,3378.2,3377.7,0.55]
["bitfinex","ETHUSD",1719712709772,0.06050835,3378.1,3377.7,0.55]
["bitfinex","ETHUSD",1719712732646,0.06050835,3378.1,3378.0,0.858]
["bitfinex","ETHUSD",1719712732962,2.4042,3378.4,3378.0,1.408]
["bitfinex","ETHUSD",1719712733117,2.4042,3378.4,3378.2,0.858]
["bitfinex","ETHUSD",1719712739342,0.05842902,3378.3,3378.2,0.858]
["bitfinex","ETHUSD",1719712739758,0.05842902,3378.3,3378.2,1.408]
["bitfinex","ETHUSD",1719712739942,2.3229,3378.6,3378.2,1.408]
["bitfinex","ETHUSD",1719712740138,2.3229,3378.6,3378.3,0.55]
["bitfinex","ETHUSD",1719712745776,3.124,3380.1,3378.4,0.858]
["bitfinex","ETHUSD",1719712745997,0.75,3380.7,3378.5,0.60919462]
["bitfinex","ETHUSD",1719712745998,2.3229,3379.7,3378.5,0.60919462]
["bitfinex","ETHUSD",1719712746308,2.3229,3379.5,3378.8,0.858]
["bitfinex","ETHUSD",1719712746674,2.3229,3379.5,3378.9,0.55]
["bitfinex","ETHUSD",1719712747690,2.3229,3379.5,3379.2,0.858]
["bitfinex","ETHUSD",1719712748724,2.3229,3379.5,3379.3,0.55]
["bitfinex","ETHUSD",1719712752405,2.3229,3379.5,3379.1,0.858]
["bitfinex","ETHUSD",1719712752406,2.3229,3379.5,3379.2,0.55]
["bitfinex","ETHUSD",1719712752723,2.95,3380.7,3379.2,0.55]
["bitfinex","ETHUSD",1719712752922,0.858,3380.2,3379.2,0.55]
["bitfinex","ETHUSD",1719712753229,2.3229,3380.1,3379.3,0.858]
["bitfinex","ETHUSD",1719712753408,2.3229,3380.1,3379.4,0.55]
["bitfinex","ETHUSD",1719712754472,0.05921069,3380.0,3379.4,0.55]
["bitfinex","ETHUSD",1719712755893,0.05921069,3380.0,3379.6,0.858]
["bitfinex","ETHUSD",1719712756568,0.05921069,3380.0,3379.7,0.55]
["bitfinex","ETHUSD",1719712756749,0.05921069,3380.0,3379.8,0.858]
["bitfinex","ETHUSD",1719712756927,9.6529,3380.3,3379.9,0.55]
["bitfinex","ETHUSD",1719712757622,2.3229,3380.3,3379.9,0.55]
["bitfinex","ETHUSD",1719712758836,2.3229,3380.3,3379.8,0.55]
["bitfinex","ETHUSD",1719712759064,2.3229,3380.3,3379.9,0.858]
["bitfinex","ETHUSD",1719712759244,2.3229,3380.3,3380.0,0.55]
["bitfinex","ETHUSD",1719712763690,29.5783,3380.7,3380.2,0.858]
["bitfinex","ETHUSD",1719712763823,2.3183,3380.7,3380.3,0.55]
["bitfinex","ETHUSD",1719712764025,2.3183,3380.7,3380.4,0.858]
["bitfinex","ETHUSD",1719712764230,2.3183,3380.7,3380.5,0.55]
["bitfinex","ETHUSD",1719712764828,2.3183,3380.7,3380.3,0.55]
["bitfinex","ETHUSD",1719712767844,2.3183,3380.7,3380.1,0.858]
["bitfinex","ETHUSD",1719712768058,2.3183,3380.7,3380.2,0.55]
["bitfinex","ETHUSD",1719712769388,0.05367729,3380.6,3380.2,0.55]
["bitfinex","ETHUSD",1719712770293,2.4591,3380.5,3380.2,0.55]
["bitfinex","ETHUSD",1719712770505,0.05362369,3380.4,3380.2,0.55]
["bitfinex","ETHUSD",1719712772974,0.05362369,3380.4,3380.1,0.55]
["bitfinex","ETHUSD",1719712778853,0.05362369,3380.4,3380.1,1.408]
["bitfinex","ETHUSD",1719712779672,0.05362369,3380.4,3380.1,0.55]
["bitfinex","ETHUSD",1719712779899,0.05362369,3380.4,3380.1,1.408]
["bitfinex","ETHUSD",1719712790841,0.05362369,3380.4,3380.1,0.55]
["bitfinex","ETHUSD",1719712791150,0.05362369,3380.4,3380.1,1.408]
["bitfinex","ETHUSD",1719712792646,0.05362369,3380.4,3380.1,0.55]
["bitfinex","ETHUSD",1719712792845,0.05362369,3380.4,3380.1,1.408]
["bitfinex","ETHUSD",1719712799857,0.05362369,3380.4,3380.1,0.55]
["bitfinex","ETHUSD",1719712804338,2.3224,3380.3,3379.6,0.858]
["bitfinex","ETHUSD",1719712804537,2.3224,3380.3,3379.5,0.858]
["bitfinex","ETHUSD",1719712805688,2.3224,3380.3,3379.7,0.858]
["bitfinex","ETHUSD",1719712806604,2.3224,3380.3,3379.9,0.858]
["bitfinex","ETHUSD",1719712807691,2.3224,3380.3,3380.1,0.858]
["bitfinex","ETHUSD",1719712808379,0.05362369,3380.4,3380.2,0.55]
["bitfinex","ETHUSD",1719712817590,2.3224,3380.6,3380.2,0.55]
["bitfinex","ETHUSD",1719712817786,0.04798767,3380.3,3380.2,0.55]
["bitfinex","ETHUSD",1719712817985,2.3224,3380.6,3380.2,0.55]
["bitfinex","ETHUSD",1719712818416,0.04806494,3380.5,3380.2,0.55]
["bitfinex","ETHUSD",1719712822398,7.33,3380.8,3380.2,0.55]
["bitfinex","ETHUSD",1719712822600,0.04759559,3380.7,3380.2,0.55]
["bitfinex","ETHUSD",1719712824373,2.4014,3380.6,3380.2,0.55]
["bitfinex","ETHUSD",1719712824738,0.04754199,3380.5,3380.2,0.55]
["bitfinex","ETHUSD",1719712827079,0.04754199,3380.5,3380.4,0.858]
["bitfinex","ETHUSD",1719712827364,0.04754199,3380.5,3380.4,1.408]
["bitfinex","ETHUSD",1719712827573,7.33,3380.8,3380.4,1.6038]
["bitfinex","ETHUSD",1719712827772,0.04753784,3380.5,3380.4,1.6038]
["bitfinex","ETHUSD",1719712828284,7.33,3380.8,3380.4,1.6038]
["bitfinex","ETHUSD",1719712828468,7.33,3380.8,3380.5,0.55]
["bitfinex","ETHUSD",1719712830701,0.04759144,3380.7,3380.5,0.55]
["bitfinex","ETHUSD",1719712831041,7.33,3380.8,3380.5,0.55]
["bitfinex","ETHUSD",1719712831240,0.04759144,3380.7,3380.5,0.55]
["bitfinex","ETHUSD",1719712831507,7.33,3380.8,3380.5,1.408]
["bitfinex","ETHUSD",1719712831708,0.04756464,3380.6,3380.5,1.408]
["bitfinex","ETHUSD",1719712831846,7.33,3380.8,3380.5,1.408]
["bitfinex","ETHUSD",1719712832042,0.04759144,3380.7,3380.5,1.408]
["bitfinex","ETHUSD",1719712832295,2.96614,3380.8,3380.5,0.55]
["bitfinex","ETHUSD",1719712832619,0.04758951,3380.6,3380.4,0.55]
["bitfinex","ETHUSD",1719712832754,2.4014,3380.7,3380.4,0.55]
["bitfinex","ETHUSD",1719712832959,0.0475876,3380.5,3380.4,0.55]
["bitfinex","ETHUSD",1719712833162,2.4014,3380.7,3380.4,0.55]
["bitfinex","ETHUSD",1719712833382,0.0475876,3380.5,3380.4,0.55]
["bitfinex","ETHUSD",1719712833591,2.4014,3380.7,3380.4,0.55]
["bitfinex","ETHUSD",1719712833771,0.0475876,3380.5,3380.4,0.55]
["bitfinex","ETHUSD",1719712834285,2.4014,3380.7,3380.4,0.55]
["bitfinex","ETHUSD",1719712834568,0.04760748,3380.6,3380.4,0.55]
["bitfinex","ETHUSD",1719712834802,0.04760748,3380.6,3380.3,0.55]
["bitfinex","ETHUSD",1719712855218,0.04760748,3380.6,3380.1,0.55]
["bitfinex","ETHUSD",1719712859030,0.04760748,3380.6,3380.2,0.858]
["bitfinex","ETHUSD",1719712859234,0.04760748,3380.6,3380.3,0.55]
["bitfinex","ETHUSD",1719712862953,2.4206,3380.5,3379.9,0.858]
["bitfinex","ETHUSD",1719712863157,2.46647398,3380.5,3380.0,0.55]
["bitfinex","ETHUSD",1719712889137,2.46647398,3380.5,3380.4,0.858]
["bitfinex","ETHUSD",1719712889138,0.04587398,3380.5,3380.4,0.858]
["bitfinex","ETHUSD",1719712889464,2.4273,3380.8,3380.4,1.408]
["bitfinex","ETHUSD",1719712889729,2.4273,3380.8,3380.4,0.858]
["bitfinex","ETHUSD",1719712889730,0.04586153,3380.5,3380.4,0.858]
["bitfinex","ETHUSD",1719712889910,2.4273,3380.8,3380.4,1.408]
["bitfinex","ETHUSD",1719712890220,2.4273,3380.8,3380.4,0.858]
["bitfinex","ETHUSD",1719712890408,0.04591513,3380.7,3380.5,0.55]
["bitfinex","ETHUSD",1719712890581,2.4273,3380.8,3380.5,0.55]
["bitfinex","ETHUSD",1719712890791,0.04588833,3380.6,3380.5,0.55]
["bitfinex","ETHUSD",1719712891124,2.4273,3380.8,3380.5,0.55]
["bitfinex","ETHUSD",1719712891714,0.04591513,3380.7,3380.5,0.55]
["bitfinex","ETHUSD",1719712892135,2.4273,3380.8,3380.5,0.55]
["bitfinex","ETHUSD",1719712892641,0.04591513,3380.7,3380.5,0.55]
["bitfinex","ETHUSD",1719712892818,2.4273,3380.8,3380.5,0.55]
["bitfinex","ETHUSD",1719712893022,0.04588833,3380.6,3380.5,0.55]
["bitfinex","ETHUSD",1719712893183,2.4273,3380.8,3380.5,0.55]
["bitfinex","ETHUSD",1719712893712,0.04591513,3380.7,3380.5,0.55]
["bitfinex","ETHUSD",1719712894015,2.4273,3380.8,3380.5,0.55]
["bitfinex","ETHUSD",1719712894220,0.04588833,3380.6,3380.5,0.55]
["bitfinex","ETHUSD",1719712894376,2.4273,3380.8,3380.5,0.55]
["bitfinex","ETHUSD",1719712894612,0.04588833,3380.6,3380.5,0.55]
["bitfinex","ETHUSD",1719712895125,2.4273,3380.8,3380.5,0.55]
["bitfinex","ETHUSD",1719712895653,0.04591513,3380.7,3380.5,0.55]
["bitfinex","ETHUSD",1719712896144,2.4273,3380.8,3380.5,0.55]
["bitfinex","ETHUSD",1719712896304,0.045425,3380.6,3380.5,0.55]
["bitfinex","ETHUSD",1719712896508,2.4273,3380.8,3380.5,0.55]
["bitfinex","ETHUSD",1719712896908,0.0454518,3380.7,3380.5,0.55]
["bitfinex","ETHUSD",1719712897209,2.4273,3380.8,3380.5,0.55]
["bitfinex","ETHUSD",1719712897535,0.045425,3380.6,3380.5,0.55]
["bitfinex","ETHUSD",1719712897724,2.4273,3380.8,3380.5,0.55]
["bitfinex","ETHUSD",1719712898237,0.0454518,3380.7,3380.5,0.55]
["bitfinex","ETHUSD",1719712898421,2.4273,3380.8,3380.5,0.55]
["bitfinex","ETHUSD",1719712898676,0.045425,3380.6,3380.5,0.55]
["bitfinex","ETHUSD",1719712898966,2.4273,3380.8,3380.5,0.55]
["bitfinex","ETHUSD",1719712899151,0.045425,3380.6,3380.5,0.55]
["bitfinex","ETHUSD",1719712899368,2.4273,3380.8,3380.5,0.55]
["bitfinex","ETHUSD",1719712900112,0.0454518,3380.7,3380.5,0.55]
["bitfinex","ETHUSD",1719712900669,0.045425,3380.6,3380.5,0.55]
["bitfinex","ETHUSD",1719712901015,2.4273,3380.8,3380.5,0.55]
["bitfinex","ETHUSD",1719712901567,2.4858,3381.1,3380.5,0.55]
["bitfinex","ETHUSD",1719712901716,0.04547946,3380.7,3380.5,0.55]
["bitfinex","ETHUSD",1719712901914,2.4858,3381.1,3380.5,0.55]
["bitfinex","ETHUSD",1719712902122,0.04555985,3381.0,3380.6,0.55]
["bitfinex","ETHUSD",1719712904163,2.4858,3381.1,3380.6,0.55]
["bitfinex","ETHUSD",1719712904164,0.04553305,3380.9,3380.6,0.55]
["bitfinex","ETHUSD",1719712904337,2.48135985,3381.1,3380.6,0.55]
["bitfinex","ETHUSD",1719712904539,0.04404118,3381.0,3380.6,0.55]
["bitfinex","ETHUSD",1719712908567,0.04404118,3381.0,3380.5,0.858]
["bitfinex","ETHUSD",1719712908874,2.4858,3380.9,3380.6,0.55]
["bitfinex","ETHUSD",1719712909365,0.04266462,3380.8,3380.6,0.55]
["bitfinex","ETHUSD",1719712910379,0.04266462,3380.8,3380.4,0.55]
["bitfinex","ETHUSD",1719712910546,0.04266462,3380.8,3380.4,0.7216]
["bitfinex","ETHUSD",1719712913742,0.04266462,3380.8,3380.5,0.858]
["bitfinex","ETHUSD",1719712913942,0.04266462,3380.8,3380.6,0.55]
["bitfinex","ETHUSD",1719712915375,0.04266462,3380.8,3380.4,0.55]
["bitfinex","ETHUSD",1719712915755,7.33,3381.2,3380.3,0.858]
["bitfinex","ETHUSD",1719712915756,2.4858,3380.7,3380.3,0.858]
["bitfinex","ETHUSD",1719712915979,0.04261796,3380.6,3380.4,0.55]
["bitfinex","ETHUSD",1719712917303,0.04261796,3380.6,3379.5,0.32423126]
["bitfinex","ETHUSD",1719712917509,2.4858,3380.5,3379.9,1.716]
["bitfinex","ETHUSD",1719712917668,2.4858,3380.5,3380.0,0.55]
["bitfinex","ETHUSD",1719712917870,0.04258511,3380.4,3380.0,0.55]
["bitfinex","ETHUSD",1719712919101,0.04258511,3380.4,3380.1,0.858]
["bitfinex","ETHUSD",1719712919324,0.04258511,3380.4,3380.2,0.55]
["bitfinex","ETHUSD",1719712921802,0.04258511,3380.4,3380.3,0.858]
["bitfinex","ETHUSD",1719712922430,7.33,3380.7,3380.3,1.408]
["bitfinex","ETHUSD",1719712922733,0.0426138,3380.6,3380.4,0.55]
["bitfinex","ETHUSD",1719712924950,2.4684,3380.9,3380.4,0.55]
["bitfinex","ETHUSD",1719712925169,0.04257733,3380.5,3380.4,0.55]
["bitfinex","ETHUSD",1719712925348,2.4684,3380.9,3380.4,0.55]
["bitfinex","ETHUSD",1719712925552,0.04257733,3380.5,3380.4,0.55]
["bitfinex","ETHUSD",1719712925735,2.4684,3380.9,3380.4,0.55]
["bitfinex","ETHUSD",1719712925934,0.04257733,3380.5,3380.4,0.55]
["bitfinex","ETHUSD",1719712926136,2.4684,3380.9,3380.4,0.55]
["bitfinex","ETHUSD",1719712926356,0.04257733,3380.5,3380.4,0.55]
["bitfinex","ETHUSD",1719712926865,2.4684,3380.9,3380.4,0.55]
["bitfinex","ETHUSD",1719712927051,0.04257733,3380.5,3379.6,3.0]
["bitfinex","ETHUSD",1719712927206,2.4684,3380.9,3380.2,0.858]
["bitfinex","ETHUSD",1719712927411,0.04265772,3380.8,3380.3,0.55]
["bitfinex","ETHUSD",1719712927670,1.02249772,3380.8,3380.3,0.55]
["bitfinex","ETHUSD",1719712929067,1.17049772,3380.8,3380.3,0.55]
["bitfinex","ETHUSD",1719712930155,2.4684,3380.7,3380.3,0.522]
["bitfinex","ETHUSD",1719712930316,2.83228977,3380.7,3380.3,0.522]
["bitfinex","ETHUSD",1719712930639,0.04260413,3380.6,3380.3,0.522]
["bitfinex","ETHUSD",1719712933895,0.04260413,3380.6,3380.4,0.858]
["bitfinex","ETHUSD",1719712934061,0.04260413,3380.6,3380.5,0.55]
["bitfinex","ETHUSD",1719712934324,0.148,3380.8,3380.5,0.55]
["bitfinex","ETHUSD",1719712934663,0.04262954,3380.7,3380.5,0.55]
["bitfinex","ETHUSD",1719712934893,0.148,3380.8,3380.5,0.55]
["bitfinex","ETHUSD",1719712935032,0.04260274,3380.6,3380.5,0.55]
["bitfinex","ETHUSD",1719712935230,0.148,3380.8,3380.5,0.55]
["bitfinex","ETHUSD",1719712935441,0.04262954,3380.7,3380.5,0.55]
["bitfinex","ETHUSD",1719712935727,0.148,3380.8,3380.5,0.55]
["bitfinex","ETHUSD",1719712936263,0.04236954,3380.7,3380.5,0.55]
["bitfinex","ETHUSD",1719712936566,0.148,3380.8,3380.5,0.55]
["bitfinex","ETHUSD",1719712936782,0.04234274,3380.6,3380.5,0.55]
["bitfinex","ETHUSD",1719712936929,2.4684,3380.7,3380.4,0.55]
["bitfinex","ETHUSD",1719712937132,2.51076954,3380.7,3380.4,0.55]
["bitfinex","ETHUSD",1719712940738,2.51076954,3380.7,3380.5,0.858]
["bitfinex","ETHUSD",1719712940739,0.04236954,3380.7,3380.5,0.858]
["bitfinex","ETHUSD",1719712940940,0.04236954,3380.7,3380.6,0.55]
["bitfinex","ETHUSD",1719712941119,0.148,3380.8,3380.6,0.55]
["bitfinex","ETHUSD",1719712941327,0.04238012,3380.7,3380.6,0.55]
["bitfinex","ETHUSD",1719712941678,0.148,3380.8,3380.6,0.55]
["bitfinex","ETHUSD",1719712941842,0.04238012,3380.7,3380.6,0.55]
["bitfinex","ETHUSD",1719712942175,0.148,3380.8,3380.6,0.55]
["bitfinex","ETHUSD",1719712942420,0.04238012,3380.7,3380.6,0.55]
["bitfinex","ETHUSD",1719712942666,0.148,3380.8,3380.6,0.55]
["bitfinex","ETHUSD",1719712942869,0.04238012,3380.7,3380.6,0.55]
["bitfinex","ETHUSD",1719712943071,0.148,3380.8,3380.6,0.55]
["bitfinex","ETHUSD",1719712943275,0.04238012,3380.7,3380.6,0.55]
["bitfinex","ETHUSD",1719712943656,0.148,3380.8,3380.6,0.55]
["bitfinex","ETHUSD",1719712943855,0.04238012,3380.7,3380.6,0.55]
["bitfinex","ETHUSD",1719712944069,0.148,3380.8,3380.6,0.55]
["bitfinex","ETHUSD",1719712944272,0.04238012,3380.7,3380.6,0.55]
["bitfinex","ETHUSD",1719712944447,0.148,3380.8,3380.6,0.55]
["bitfinex","ETHUSD",1719712944742,0.04238012,3380.7,3380.6,0.55]
["bitfinex","ETHUSD",1719712945085,0.148,3380.8,3380.6,0.55]
["bitfinex","ETHUSD",1719712945284,0.04238012,3380.7,3380.6,0.55]
["bitfinex","ETHUSD",1719712945640,0.148,3380.8,3380.6,0.55]
["bitfinex","ETHUSD",1719712945858,0.04238012,3380.7,3380.6,0.55]
["bitfinex","ETHUSD",1719712946548,0.148,3380.8,3380.6,0.55]
["bitfinex","ETHUSD",1719712946836,0.148,3380.8,3380.4,1.408]
["bitfinex","ETHUSD",1719712946837,0.04238739,3380.7,3380.4,1.408]
["bitfinex","ETHUSD",1719712947083,0.148,3380.8,3380.4,1.408]
["bitfinex","ETHUSD",1719712947378,0.04236059,3380.6,3380.4,1.408]
["bitfinex","ETHUSD",1719712947535,0.04233379,3380.5,3380.4,1.408]
["bitfinex","ETHUSD",1719712947740,0.148,3380.8,3380.4,1.408]
["bitfinex","ETHUSD",1719712948256,0.04238739,3380.7,3380.4,1.408]
["bitfinex","ETHUSD",1719712948459,0.148,3380.8,3380.4,1.408]
["bitfinex","ETHUSD",1719712948679,0.04239167,3380.7,3380.6,0.858]
["bitfinex","ETHUSD",1719712948985,0.04239167,3380.7,3380.6,1.408]
["bitfinex","ETHUSD",1719712949190,0.04087173,3380.7,3380.6,1.408]
["bitfinex","ETHUSD",1719712949397,0.148,3380.8,3380.6,1.408]
["bitfinex","ETHUSD",1719712949545,0.148,3380.8,3380.7,0.55]
["bitfinex","ETHUSD",1719712950673,0.18889853,3380.8,3380.7,0.55]
["bitfinex","ETHUSD",1719712951527,0.18889853,3380.8,3380.7,0.858]
["bitfinex","ETHUSD",1719712951670,0.18889853,3380.8,3380.7,1.408]
["bitfinex","ETHUSD",1719712970249,0.18889853,3380.8,3380.7,4.408]
["bitfinex","ETHUSD",1719712976314,0.18889853,3380.8,3380.7,1.408]
["bitfinex","ETHUSD",1719712976911,0.18889853,3380.8,3380.7,0.55]
["bitfinex","ETHUSD",1719712977152,0.18889853,3380.8,3380.7,1.408]
["bitfinex","ETHUSD",1719712977737,0.18889853,3380.8,3380.7,0.55]
["bitfinex","ETHUSD",1719712977941,0.18889853,3380.8,3380.5,1.184838]
["bitfinex","ETHUSD",1719712977942,1.18744838,3380.8,3380.5,1.184838]
["bitfinex","ETHUSD",1719712978123,2.457,3380.7,3380.5,1.184838]
["bitfinex","ETHUSD",1719712978315,2.457,3380.7,3380.1,0.858]
["bitfinex","ETHUSD",1719712978620,2.457,3380.5,3380.1,0.858]
["bitfinex","ETHUSD",1719712978738,2.457,3380.3,3379.7,1.184838]
["bitfinex","ETHUSD",1719712978921,2.457,3380.3,3378.8,0.32423126]
["bitfinex","ETHUSD",1719712979259,7.36958313,3380.2,3379.9,0.858]
["bitfinex","ETHUSD",1719712979474,0.03958313,3380.2,3379.9,0.858]
["bitfinex","ETHUSD",1719712979612,0.24965831,3380.2,3379.9,0.858]
["bitfinex","ETHUSD",1719712979827,0.0395729,3380.1,3379.9,0.858]
["bitfinex","ETHUSD",1719712980016,2.457,3380.0,3378.2,2.16535494]
["bitfinex","ETHUSD",1719712980217,2.457,3380.0,3378.1,0.93029757]
["bitfinex","ETHUSD",1719712980218,7.33,3379.7,3379.2,0.858]
["bitfinex","ETHUSD",1719712980467,0.03930545,3379.6,3379.2,0.858]
["bitfinex","ETHUSD",1719712980666,0.36042312,3379.9,3379.3,0.858]
["bitfinex","ETHUSD",1719712980866,3.04386975,3379.8,3379.3,0.858]
["bitfinex","ETHUSD",1719712981729,2.457,3379.7,3378.2,1.185443]
["bitfinex","ETHUSD",1719712981962,7.91612929,3379.6,3378.8,0.858]
["bitfinex","ETHUSD",1719712982284,8.81337184,3379.6,3378.2,1.185443]
["bitfinex","ETHUSD",1719712982602,0.858,3379.4,3378.2,1.185443]
["bitfinex","ETHUSD",1719712982745,1.12703718,3379.3,3378.4,0.858]
["bitfinex","ETHUSD",1719712982915,1.16615644,3379.3,3378.4,0.858]
["bitfinex","ETHUSD",1719712983963,1.16615644,3379.3,3378.6,0.858]
["bitfinex","ETHUSD",1719712984162,0.36231564,3379.2,3378.7,0.55]
["bitfinex","ETHUSD",1719712984664,0.03906562,3379.1,3378.7,0.55]
["bitfinex","ETHUSD",1719712987665,0.03906562,3379.1,3378.8,0.858]
["bitfinex","ETHUSD",1719712993264,22.387,3379.5,3378.9,0.55]
["bitfinex","ETHUSD",1719712993456,0.03885295,3379.4,3379.0,0.858]
["bitfinex","ETHUSD",1719712993650,0.03885295,3379.4,3379.1,0.55]
["bitfinex","ETHUSD",1719712994556,0.03885295,3379.4,3379.0,0.858]
["bitfinex","ETHUSD",1719712994843,0.03885295,3379.4,3378.7,0.858]
["bitfinex","ETHUSD",1719712994998,1.08005117,3379.4,3378.8,0.55]
["bitfinex","ETHUSD",1719712995961,1.08005117,3379.4,3378.9,0.858]
["bitfinex","ETHUSD",1719712996202,1.08005117,3379.4,3379.0,0.55]
["bitfinex","ETHUSD",1719713005285,0.03885295,3379.4,3379.0,0.55]
["bitfinex","ETHUSD",1719713007113,0.03885295,3379.4,3379.3,0.858]
["bitfinex","ETHUSD",1719713007347,7.33,3379.6,3379.3,1.408]
["bitfinex","ETHUSD",1719713007512,7.33,3379.6,3379.5,0.858]
["bitfinex","ETHUSD",1719713007829,7.33,3379.6,3379.5,1.408]
["bitfinex","ETHUSD",1719713008111,7.33,3379.6,3379.5,0.55]
["bitfinex","ETHUSD",1719713008475,7.33,3379.6,3379.4,0.55]
["bitfinex","ETHUSD",1719713010727,2.4624,3379.4,3379.0,0.858]
["bitfinex","ETHUSD",1719713010912,0.03780194,3379.3,3379.1,0.55]
["bitfinex","ETHUSD",1719713013328,0.03780194,3379.3,3379.2,0.858]
["bitfinex","ETHUSD",1719713013618,0.03780194,3379.3,3379.2,1.408]
["bitfinex","ETHUSD",1719713016930,0.03780194,3379.3,3379.2,0.55]
["bitfinex","ETHUSD",1719713017611,0.03780194,3379.3,3378.9,0.55]
["bitfinex","ETHUSD",1719713022047,0.03780194,3379.3,3379.0,0.858]
["bitfinex","ETHUSD",1719713022201,0.03780194,3379.3,3379.1,0.55]
["bitfinex","ETHUSD",1719713034109,2.4084,3379.2,3378.7,0.858]
["bitfinex","ETHUSD",1719713034682,2.4084,3379.2,3378.8,0.55]
["bitfinex","ETHUSD",1719713034699,0.03653233,3379.1,3378.8,0.55]
["bitfinex","ETHUSD",1719713035765,2.4084,3379.0,3378.6,0.858]
["bitfinex","ETHUSD",1719713036419,0.03647868,3378.9,3378.6,0.858]
["bitfinex","ETHUSD",1719713037107,0.03647868,3378.9,3378.7,0.55]
["bitfinex","ETHUSD",1719713041179,0.03647868,3378.9,3378.5,0.55]
["bitfinex","ETHUSD",1719713041615,0.24448787,3378.8,3378.5,0.55]
["bitfinex","ETHUSD",1719713041845,2.2743,3378.6,3377.9,0.858]
["bitfinex","ETHUSD",1719713042117,2.2743,3378.6,3377.9,1.716]
["bitfinex","ETHUSD",1719713042323,0.03410325,3378.5,3377.9,0.858]
["bitfinex","ETHUSD",1719713042604,2.2743,3378.4,3377.5,0.32423126]
["bitfinex","ETHUSD",1719713042808,2.2743,3378.4,3377.9,0.858]
["bitfinex","ETHUSD",1719713043115,0.03634297,3378.3,3377.9,0.858]
["bitfinex","ETHUSD",1719713044217,0.03634297,3378.3,3378.1,0.858]
["bitfinex","ETHUSD",1719713046175,0.03634297,3378.3,3378.2,0.55]
["bitfinex","ETHUSD",1719713047645,0.03634297,3378.3,3378.2,1.408]
["bitfinex","ETHUSD",1719713049051,7.33,3378.6,3378.2,1.408]
["bitfinex","ETHUSD",1719713049216,0.03616465,3378.3,3378.2,0.55]
["bitfinex","ETHUSD",1719713049417,7.33,3378.6,3378.2,0.858]
["bitfinex","ETHUSD",1719713049635,7.33,3378.6,3377.8,5.07235]
["bitfinex","ETHUSD",1719713049636,7.33,3378.6,3378.5,0.858]
["bitfinex","ETHUSD",1719713049945,7.36617732,3378.6,3378.3,1.408]
["bitfinex","ETHUSD",1719713050662,2.2743,3378.5,3378.3,0.55]
["bitfinex","ETHUSD",1719713051042,0.03617072,3378.4,3378.3,0.55]
["bitfinex","ETHUSD",1719713051424,0.03617072,3378.4,3377.6,0.32423126]
["bitfinex","ETHUSD",1719713051611,0.03617072,3378.4,3378.2,0.858]
["bitfinex","ETHUSD",1719713054108,0.03617072,3378.4,3377.4,1.185931]
["bitfinex","ETHUSD",1719713054374,0.03617072,3378.4,3378.3,0.858]
["bitfinex","ETHUSD",1719713055724,0.03617072,3378.4,3377.5,3.55]
["bitfinex","ETHUSD",1719713055924,0.03617072,3378.4,3378.2,0.858]
["bitfinex","ETHUSD",1719713059174,0.03617072,3378.4,3377.5,3.55]
["bitfinex","ETHUSD",1719713059381,0.03617072,3378.4,3378.1,0.858]
["bitfinex","ETHUSD",1719713060036,0.03617072,3378.4,3377.9,0.858]
["bitfinex","ETHUSD",1719713060250,0.03617072,3378.4,3378.0,0.55]
["bitfinex","ETHUSD",1719713065466,2.3743,3378.3,3377.9,0.858]
["bitfinex","ETHUSD",1719713065776,2.41038097,3378.3,3377.9,0.858]
["bitfinex","ETHUSD",1719713068052,2.41038097,3378.3,3378.1,0.858]
["bitfinex","ETHUSD",1719713070929,2.65141907,3378.3,3377.6,0.858]
["bitfinex","ETHUSD",1719713071199,2.65141907,3378.3,3377.7,0.55]
["bitfinex","ETHUSD",1719713071436,2.3743,3378.1,3377.6,0.55]
["bitfinex","ETHUSD",1719713071758,0.0358615,3378.0,3377.6,0.55]
["bitfinex","ETHUSD",1719713074109,0.0358615,3378.0,3377.6,0.858]
["bitfinex","ETHUSD",1719713074279,0.0358615,3378.0,3377.7,0.55]
["bitfinex","ETHUSD",1719713078659,0.0358615,3378.0,3377.1,0.32423126]
["bitfinex","ETHUSD",1719713078660,0.36267765,3378.0,3377.1,0.32423126]
["bitfinex","ETHUSD",1719713078893,2.3976,3377.9,3377.2,0.858]
["bitfinex","ETHUSD",1719713079132,2.3976,3377.9,3377.3,0.55]
["bitfinex","ETHUSD",1719713079325,0.03602306,3377.8,3377.3,0.55]
["bitfinex","ETHUSD",1719713080096,0.03602306,3377.8,3377.1,0.55]
["bitfinex","ETHUSD",1719713080412,0.03602306,3377.8,3377.2,0.858]
["bitfinex","ETHUSD",1719713080622,0.03602306,3377.8,3377.3,0.55]
["bitfinex","ETHUSD",1719713084075,2.3976,3377.7,3376.9,3.0]
["bitfinex","ETHUSD",1719713084286,2.3976,3377.5,3376.3,3.0]
["bitfinex","ETHUSD",1719713084614,2.3976,3377.5,3376.8,0.858]
["bitfinex","ETHUSD",1719713084615,0.03591422,3377.4,3376.8,0.858]
["bitfinex","ETHUSD",1719713084794,0.03591422,3377.4,3376.9,0.55]
["bitfinex","ETHUSD",1719713084993,0.03591422,3377.4,3376.9,1.408]
["bitfinex","ETHUSD",1719713088759,0.03591422,3377.4,3377.1,0.858]
["bitfinex","ETHUSD",1719713088883,0.03591422,3377.4,3377.2,0.55]
["bitfinex","ETHUSD",1719713090433,0.18391422,3377.4,3377.2,0.55]
["bitfinex","ETHUSD",1719713096540,0.18391422,3377.4,3377.3,0.858]
["bitfinex","ETHUSD",1719713096696,0.18391422,3377.4,3377.3,1.408]
["bitfinex","ETHUSD",1719713104509,0.18391422,3377.4,3377.3,0.55]
["bitfinex","ETHUSD",1719713104712,0.18391422,3377.4,3377.3,1.408]
["bitfinex","ETHUSD",1719713105554,0.18391422,3377.4,3377.3,0.55]
["bitfinex","ETHUSD",1719713105727,2.67221422,3377.4,3377.3,1.408]
["bitfinex","ETHUSD",1719713106050,2.67221422,3377.4,3376.7,3.0]
["bitfinex","ETHUSD",1719713106250,2.67221422,3377.4,3377.1,0.858]
["bitfinex","ETHUSD",1719713106545,2.67221422,3377.4,3377.2,0.55]
["bitfinex","ETHUSD",1719713106914,2.67221422,3377.4,3377.3,0.858]
["bitfinex","ETHUSD",1719713108126,2.67221422,3377.4,3377.2,0.55]
["bitfinex","ETHUSD",1719713108327,2.67221422,3377.4,3377.3,0.858]
["bitfinex","ETHUSD",1719713109760,2.67221422,3377.4,3377.3,0.828]
["bitfinex","ETHUSD",1719713113738,0.18391422,3377.4,3377.3,0.828]
["bitfinex","ETHUSD",1719713113933,0.18391422,3377.4,3377.3,1.378]
["bitfinex","ETHUSD",1719713116458,2.67221422,3377.4,3377.3,1.378]
["bitfinex","ETHUSD",1719713118614,2.67221422,3377.4,3376.7,3.0]
["bitfinex","ETHUSD",1719713118821,2.67221422,3377.4,3377.2,0.858]
["bitfinex","ETHUSD",1719713119628,2.67221422,3377.4,3377.1,0.858]
["bitfinex","ETHUSD",1719713119954,2.67221422,3377.4,3377.2,0.55]
["bitfinex","ETHUSD",1719713121582,2.67221422,3377.4,3376.7,3.0]
["bitfinex","ETHUSD",1719713121743,2.67221422,3377.4,3377.1,0.858]
["bitfinex","ETHUSD",1719713123482,2.67221422,3377.4,3377.3,0.858]
["bitfinex","ETHUSD",1719713123636,2.67221422,3377.4,3377.3,1.408]
["bitfinex","ETHUSD",1719713124366,0.18391422,3377.4,3377.3,1.408]
["bitfinex","ETHUSD",1719713129377,0.18391422,3377.4,3377.3,0.55]
["bitfinex","ETHUSD",1719713129665,0.18391422,3377.4,3377.3,1.408]
["bitfinex","ETHUSD",1719713131945,0.23959622,3377.4,3377.3,1.408]
["bitfinex","ETHUSD",1719713134546,0.23959622,3377.4,3377.3,0.55]
["bitfinex","ETHUSD",1719713134915,0.23959622,3377.4,3377.3,1.408]
["bitfinex","ETHUSD",1719713137888,2.3294,3377.3,3377.1,0.858]
["bitfinex","ETHUSD",1719713138031,2.3294,3377.3,3377.2,0.55]
["bitfinex","ETHUSD",1719713138230,2.42097655,3377.3,3377.2,0.55]
["bitfinex","ETHUSD",1719713140629,0.09157655,3377.3,3377.2,0.55]
["bitfinex","ETHUSD",1719713145438,0.09157655,3377.3,3377.2,2.68193885]
["bitfinex","ETHUSD",1719713145676,0.148,3377.4,3377.3,2.07266]
["bitfinex","ETHUSD",1719713145983,0.08363052,3377.4,3377.3,8.61252823]
["bitfinex","ETHUSD",1719713146142,0.08363052,3377.4,3377.3,11.18926344]
["bitfinex","ETHUSD",1719713146344,0.08363052,3377.4,3377.3,10.27205521]
["bitfinex","ETHUSD",1719713146544,0.08363052,3377.4,3377.3,9.5839757]
["bitfinex","ETHUSD",1719713147047,0.08363052,3377.4,3377.3,11.13001309]
["bitfinex","ETHUSD",1719713147265,0.08363051,3377.4,3377.3,11.13001309]
["bitfinex","ETHUSD",1719713147480,7.33,3377.9,3377.6,2.07245]
["bitfinex","ETHUSD",1719713147676,7.33,3378.4,3377.8,0.858]
["bitfinex","ETHUSD",1719713147883,7.33,3378.4,3378.2,0.858]
["bitfinex","ETHUSD",1719713148474,7.33,3378.4,3378.2,0.55]
["bitfinex","ETHUSD",1719713148595,7.33,3378.4,3378.2,1.408]
["bitfinex","ETHUSD",1719713148763,7.33,3378.4,3378.2,0.55]
["bitfinex","ETHUSD",1719713149149,7.33,3378.4,3378.2,1.408]
["bitfinex","ETHUSD",1719713149560,7.33,3378.4,3378.2,0.55]
["bitfinex","ETHUSD",1719713149561,22.3818,3378.3,3378.2,0.55]
["bitfinex","ETHUSD",1719713149991,24.59619392,3378.3,3378.2,0.55]
["bitfinex","ETHUSD",1719713150470,24.59619392,3378.3,3378.1,0.55]
["bitfinex","ETHUSD",1719713150691,22.3818,3378.3,3378.1,0.55]
["bitfinex","ETHUSD",1719713151210,2.4518,3378.3,3378.1,0.55]
["bitfinex","ETHUSD",1719713152072,2.5998,3378.3,3378.1,0.55]
["bitfinex","ETHUSD",1719713152598,2.5998,3378.3,3377.3,3.0]
["bitfinex","ETHUSD",1719713152687,2.5998,3378.3,3376.9,0.32423126]
["bitfinex","ETHUSD",1719713152688,2.5998,3378.3,3377.8,0.858]
["bitfinex","ETHUSD",1719713152932,2.5998,3378.3,3377.9,0.55]
["bitfinex","ETHUSD",1719713153173,0.08391966,3378.2,3377.9,0.55]
["bitfinex","ETHUSD",1719713153620,2.5998,3378.3,3377.9,0.55]
["bitfinex","ETHUSD",1719713153768,0.08389449,3378.1,3377.9,0.55]
["bitfinex","ETHUSD",1719713153987,2.5998,3378.3,3377.9,0.55]
["bitfinex","ETHUSD",1719713154226,0.08386932,3378.0,3377.9,0.55]
["bitfinex","ETHUSD",1719713154690,2.5998,3378.3,3377.9,0.55]
["bitfinex","ETHUSD",1719713154886,0.08391966,3378.2,3377.9,0.55]
["bitfinex","ETHUSD",1719713155114,2.5998,3378.3,3378.0,0.858]
["bitfinex","ETHUSD",1719713155412,0.08389449,3378.1,3378.0,0.858]
["bitfinex","ETHUSD",1719713155587,2.5998,3378.3,3378.0,0.858]
["bitfinex","ETHUSD",1719713155774,0.08389449,3378.1,3378.0,0.858]
["bitfinex","ETHUSD",1719713155979,2.5998,3378.3,3378.0,0.858]
["bitfinex","ETHUSD",1719713156178,0.08389449,3378.1,3378.0,0.858]
["bitfinex","ETHUSD",1719713156378,0.148,3378.3,3378.0,0.55]
["bitfinex","ETHUSD",1719713156714,0.148,3378.3,3378.2,0.858]
["bitfinex","ETHUSD",1719713157006,0.148,3378.3,3378.2,1.408]
["bitfinex","ETHUSD",1719713160751,0.23194483,3378.3,3378.2,1.408]
["bitfinex","ETHUSD",1719713162598,0.23194483,3378.3,3377.7,3.0]
["bitfinex","ETHUSD",1719713162835,0.23194483,3378.3,3378.1,0.858]
["bitfinex","ETHUSD",1719713163676,0.23194483,3378.3,3378.2,0.55]
["bitfinex","ETHUSD",1719713165716,0.23194483,3378.3,3378.2,1.408]
["bitfinex","ETHUSD",1719713179570,0.23194483,3378.3,3378.2,3.4801]
["bitfinex","ETHUSD",1719713179765,0.23194483,3378.3,3378.2,6.4801]
["bitfinex","ETHUSD",1719713180990,0.23194483,3378.3,3378.2,8.5522]
["bitfinex","ETHUSD",1719713184243,0.148,3378.3,3378.2,8.5522]
["bitfinex","ETHUSD",1719713185669,0.148,3378.3,3378.2,6.4801]
["bitfinex","ETHUSD",1719713186778,0.148,3378.3,3378.2,8.5522]
["bitfinex","ETHUSD",1719713187191,1e-08,3378.3,3378.2,8.5522]
["bitfinex","ETHUSD",1719713190085,7.33,3378.8,3378.6,2.07185]
["bitfinex","ETHUSD",1719713190370,7.33,3379.3,3378.7,1.408]
["bitfinex","ETHUSD",1719713190564,7.33,3379.3,3379.1,0.858]
["bitfinex","ETHUSD",1719713190820,7.33,3379.3,3379.2,0.55]
["bitfinex","ETHUSD",1719713195527,7.33,3379.3,3379.2,1.408]
["bitfinex","ETHUSD",1719713195840,2.3156,3379.4,3379.2,1.408]
["bitfinex","ETHUSD",1719713196847,2.3156,3379.4,3379.2,0.55]
["bitfinex","ETHUSD",1719713197033,2.3156,3379.4,3379.2,1.408]
["bitfinex","ETHUSD",1719713205560,0.08378152,3379.3,3379.2,1.408]
["bitfinex","ETHUSD",1719713210485,0.08378152,3379.3,3379.2,0.55]
["bitfinex","ETHUSD",1719713210632,0.08378152,3379.3,3379.2,1.408]
["bitfinex","ETHUSD",1719713214037,0.08378152,3379.3,3379.2,0.55]
["bitfinex","ETHUSD",1719713214516,0.08378152,3379.3,3379.2,1.408]
["bitfinex","ETHUSD",1719713217088,2.46838152,3379.3,3379.2,0.55]
["bitfinex","ETHUSD",1719713217533,2.46838152,3379.3,3379.0,0.55]
["bitfinex","ETHUSD",1719713217723,2.46838152,3379.3,3378.9,0.858]
["bitfinex","ETHUSD",1719713217724,2.71521967,3379.3,3378.6,3.0]
["bitfinex","ETHUSD",1719713217922,2.71521967,3379.3,3378.5,1.185572]
["bitfinex","ETHUSD",1719713218178,2.71521967,3379.3,3378.7,0.858]
["bitfinex","ETHUSD",1719713219232,2.46838152,3379.3,3378.9,0.858]
["bitfinex","ETHUSD",1719713220951,0.08378152,3379.3,3379.2,0.858]
["bitfinex","ETHUSD",1719713221139,7.33,3379.9,3379.2,1.408]
["bitfinex","ETHUSD",1719713221446,7.33,3379.9,3379.8,0.858]
["bitfinex","ETHUSD",1719713223868,7.33,3379.9,3379.8,1.408]
["bitfinex","ETHUSD",1719713224648,19.93,3380.6,3379.8,1.408]
["bitfinex","ETHUSD",1719713224649,7.33,3380.5,3379.8,1.408]
["bitfinex","ETHUSD",1719713224834,2.4206,3380.4,3379.9,0.55]
["bitfinex","ETHUSD",1719713225052,2.4206,3380.4,3380.3,0.858]
["bitfinex","ETHUSD",1719713225333,7.33,3380.5,3380.3,1.408]
["bitfinex","ETHUSD",1719713225450,7.33,3380.5,3380.3,0.858]
["bitfinex","ETHUSD",1719713225648,7.33,3380.5,3380.4,0.55]
["bitfinex","ETHUSD",1719713228607,19.93,3380.6,3380.4,0.55]
["bitfinex","ETHUSD",1719713232477,19.93,3380.6,3380.5,0.858]
["bitfinex","ETHUSD",1719713232994,19.93,3380.6,3380.4,0.55]
["bitfinex","ETHUSD",1719713233291,19.93,3380.6,3380.4,1.408]
["bitfinex","ETHUSD",1719713234796,2.4206,3380.7,3380.4,1.408]
["bitfinex","ETHUSD",1719713234996,2.4206,3380.7,3380.4,0.55]
["bitfinex","ETHUSD",1719713235792,0.07571038,3380.6,3380.4,0.55]
["bitfinex","ETHUSD",1719713240558,0.07571038,3380.6,3380.5,0.858]
["bitfinex","ETHUSD",1719713241151,0.07571038,3380.6,3380.5,1.408]
["bitfinex","ETHUSD",1719713243498,0.07571038,3380.6,3380.2,0.858]
["bitfinex","ETHUSD",1719713245078,0.07571038,3380.6,3379.3,3.0]
["bitfinex","ETHUSD",1719713245079,2.4555,3380.5,3379.3,3.0]
["bitfinex","ETHUSD",1719713245419,2.53134847,3380.5,3380.0,0.858]
["bitfinex","ETHUSD",1719713245623,2.53134847,3380.5,3380.1,0.55]
["bitfinex","ETHUSD",1719713245799,2.78448332,3380.5,3380.1,0.55]
["bitfinex","ETHUSD",1719713247315,2.78448332,3380.5,3379.5,3.0]
["bitfinex","ETHUSD",1719713247316,2.78448332,3380.5,3379.7,0.858]
["bitfinex","ETHUSD",1719713250822,3.64248332,3380.5,3379.0,1.185367]
["bitfinex","ETHUSD",1719713251004,2.4555,3380.2,3379.3,0.858]
["bitfinex","ETHUSD",1719713251218,2.4555,3380.2,3379.4,0.55]
["bitfinex","ETHUSD",1719713251412,0.07560546,3380.1,3379.4,0.55]
["bitfinex","ETHUSD",1719713251634,2.4555,3380.0,3379.4,0.55]
["bitfinex","ETHUSD",1719713251805,2.53108032,3380.0,3379.4,0.55]
["bitfinex","ETHUSD",1719713255241,2.53108032,3380.0,3379.5,0.858]
["bitfinex","ETHUSD",1719713268455,2.53108032,3380.0,3379.4,1.408]
["bitfinex","ETHUSD",1719713276865,2.53108032,3380.0,3379.8,0.858]
["bitfinex","ETHUSD",1719713279477,2.53108032,3380.0,3379.4,0.55]
["bitfinex","ETHUSD",1719713279678,2.53108032,3380.0,3379.6,0.858]
["bitfinex","ETHUSD",1719713280070,2.53108032,3380.0,3379.7,0.55]
["bitfinex","ETHUSD",1719713280310,2.53108032,3380.0,3378.8,3.0]
["bitfinex","ETHUSD",1719713280462,2.3888,3379.9,3379.3,0.858]
["bitfinex","ETHUSD",1719713280781,2.3888,3379.9,3379.4,0.55]
["bitfinex","ETHUSD",1719713280782,0.07455043,3379.8,3379.4,0.55]
["bitfinex","ETHUSD",1719713282899,0.07455043,3379.8,3378.8,3.0]
["bitfinex","ETHUSD",1719713282900,2.3888,3379.7,3378.8,3.0]
["bitfinex","ETHUSD",1719713283099,2.46253641,3379.7,3378.9,0.55]
["bitfinex","ETHUSD",1719713283296,2.46253641,3379.7,3379.0,0.858]
["bitfinex","ETHUSD",1719713283476,2.46253641,3379.7,3379.1,0.55]
["bitfinex","ETHUSD",1719713285219,2.3888,3379.6,3379.1,0.55]
["bitfinex","ETHUSD",1719713285381,2.3888,3379.6,3378.1,0.28883056]
["bitfinex","ETHUSD",1719713285382,0.07356736,3379.5,3379.0,0.858]
["bitfinex","ETHUSD",1719713285585,2.3888,3379.4,3379.1,0.55]
["bitfinex","ETHUSD",1719713285801,0.07353897,3379.3,3379.1,0.55]
["bitfinex","ETHUSD",1719713287107,0.07353897,3379.3,3379.0,0.858]
["bitfinex","ETHUSD",1719713287276,2.3888,3379.2,3377.8,3.0]
["bitfinex","ETHUSD",1719713287502,7.33,3379.1,3378.6,0.858]
["bitfinex","ETHUSD",1719713287713,0.07340683,3379.1,3378.7,0.55]
["bitfinex","ETHUSD",1719713288021,0.07340683,3379.1,3378.8,0.858]
["bitfinex","ETHUSD",1719713288370,2.22220683,3379.2,3378.8,0.858]
["bitfinex","ETHUSD",1719713288881,0.07095025,3379.1,3378.8,0.858]
["bitfinex","ETHUSD",1719713293210,7.33,3379.5,3379.0,0.858]
["bitfinex","ETHUSD",1719713293421,0.07103005,3379.4,3379.0,0.858]
["bitfinex","ETHUSD",1719713293640,0.07103005,3379.4,3379.1,0.55]
["bitfinex","ETHUSD",1719713297008,0.07103005,3379.4,3379.2,0.858]
["bitfinex","ETHUSD",1719713297406,2.3888,3379.6,3379.2,0.858]
["bitfinex","ETHUSD",1719713297603,0.07108012,3379.5,3379.2,0.858]
["bitfinex","ETHUSD",1719713303338,0.07108012,3379.5,3379.2,1.01621]
["bitfinex","ETHUSD",1719713303538,0.07108012,3379.5,3379.3,0.55]
["bitfinex","ETHUSD",1719713303744,9.6521,3379.9,3379.3,0.55]
["bitfinex","ETHUSD",1719713303979,0.07107296,3379.4,3379.3,0.55]
["bitfinex","ETHUSD",1719713304187,9.6521,3379.9,3379.3,0.55]
["bitfinex","ETHUSD",1719713304608,0.07117354,3379.8,3379.3,0.55]
["bitfinex","ETHUSD",1719713304808,0.97232735,3379.7,3379.1,0.858]
["bitfinex","ETHUSD",1719713305038,0.07113847,3379.6,3379.2,0.55]
["bitfinex","ETHUSD",1719713305239,9.6521,3379.9,3379.2,0.55]
["bitfinex","ETHUSD",1719713305425,1.12219876,3379.8,3379.2,0.55]
["bitfinex","ETHUSD",1719713308130,2.3221,3379.7,3379.2,0.55]
["bitfinex","ETHUSD",1719713308318,2.3221,3379.7,3379.0,0.55]
["bitfinex","ETHUSD",1719713308521,0.07114814,3379.6,3379.0,0.55]
["bitfinex","ETHUSD",1719713313055,0.07114814,3379.6,3379.1,0.858]
["bitfinex","ETHUSD",1719713313249,0.07114814,3379.6,3379.2,0.55]
["bitfinex","ETHUSD",1719713319961,0.07114814,3379.6,3379.1,0.55]
["bitfinex","ETHUSD",1719713320262,0.34442581,3379.5,3379.1,0.55]
["bitfinex","ETHUSD",1719713320470,0.07114814,3379.6,3379.1,0.55]
["bitfinex","ETHUSD",1719713320766,0.07109784,3379.4,3379.1,0.55]
["bitfinex","ETHUSD",1719713320975,0.07111448,3379.5,3379.1,0.55]
["bitfinex","ETHUSD",1719713321143,0.07106856,3379.3,3379.1,0.55]
["bitfinex","ETHUSD",1719713321328,2.3221,3379.7,3379.1,0.55]
["bitfinex","ETHUSD",1719713321531,0.07104341,3379.2,3379.1,0.55]
["bitfinex","ETHUSD",1719713321752,2.3221,3379.7,3379.1,0.55]
["bitfinex","ETHUSD",1719713321942,0.07104341,3379.2,3379.1,0.55]
["bitfinex","ETHUSD",1719713322168,2.3221,3379.7,3379.1,0.55]
["bitfinex","ETHUSD",1719713322365,2.65792702,3379.7,3379.1,0.55]
["bitfinex","ETHUSD",1719713322586,0.071144,3379.6,3379.1,0.55]
["bitfinex","ETHUSD",1719713325178,0.31257863,3379.6,3379.1,0.55]
["bitfinex","ETHUSD",1719713325492,0.071144,3379.6,3379.1,0.55]
["bitfinex","ETHUSD",1719713325651,0.31259717,3379.6,3379.1,0.55]
["bitfinex","ETHUSD",1719713326040,1.34264959,3379.6,3379.1,0.55]
["bitfinex","ETHUSD",1719713326273,1.10119642,3379.6,3379.1,0.55]
["bitfinex","ETHUSD",1719713326772,1.10119642,3379.6,3379.0,0.55]
["bitfinex","ETHUSD",1719713329558,0.2414854,3379.5,3379.0,0.55]
["bitfinex","ETHUSD",1719713330053,0.0710838,3379.4,3379.0,0.55]
["bitfinex","ETHUSD",1719713331661,0.2414854,3379.6,3379.0,0.55]
["bitfinex","ETHUSD",1719713331862,0.07111746,3379.5,3379.0,0.55]
["bitfinex","ETHUSD",1719713332170,0.07111746,3379.5,3379.1,0.858]
["bitfinex","ETHUSD",1719713333708,0.07109231,3379.4,3379.1,0.858]
["bitfinex","ETHUSD",1719713334063,2.3221,3379.7,3379.1,0.858]
["bitfinex","ETHUSD",1719713334271,0.07113409,3379.6,3379.1,0.858]
["bitfinex","ETHUSD",1719713334714,0.31259526,3379.6,3379.1,0.858]
["bitfinex","ETHUSD",1719713334876,0.07113409,3379.6,3379.1,0.858]
["bitfinex","ETHUSD",1719713335273,0.31259542,3379.6,3379.1,0.858]
["bitfinex","ETHUSD",1719713335494,0.07113409,3379.6,3379.1,0.858]
["bitfinex","ETHUSD",1719713335865,0.31257406,3379.6,3379.1,0.858]
["bitfinex","ETHUSD",1719713336282,0.07113409,3379.6,3379.1,0.858]
["bitfinex","ETHUSD",1719713336695,0.31259202,3379.6,3379.1,0.858]
["bitfinex","ETHUSD",1719713338418,0.07113409,3379.6,3379.1,0.858]
["bitfinex","ETHUSD",1719713338566,0.31260317,3379.6,3379.1,0.858]
["bitfinex","ETHUSD",1719713339179,0.07113409,3379.6,3379.1,0.858]
["bitfinex","ETHUSD",1719713339380,0.31255305,3379.6,3379.1,0.858]
["bitfinex","ETHUSD",1719713341111,0.31255559,3379.6,3379.1,0.858]
["bitfinex","ETHUSD",1719713341868,0.07113409,3379.6,3379.1,0.858]
["bitfinex","ETHUSD",1719713343117,0.31252859,3379.6,3379.1,0.858]
["bitfinex","ETHUSD",1719713344154,0.31257789,3379.6,3378.5,0.1741]
["bitfinex","ETHUSD",1719713344374,2.4341,3379.4,3378.6,0.55]
["bitfinex","ETHUSD",1719713344487,0.24159132,3379.3,3378.6,0.55]
["bitfinex","ETHUSD",1719713344695,0.07105031,3379.2,3378.6,0.55]
["bitfinex","ETHUSD",1719713346388,0.07105031,3379.2,3378.5,0.55]
["bitfinex","ETHUSD",1719713346586,0.24159132,3379.3,3378.5,0.55]
["bitfinex","ETHUSD",1719713346794,0.07102516,3379.1,3378.5,0.55]
["bitfinex","ETHUSD",1719713346993,0.07103329,3379.2,3378.5,0.55]
["bitfinex","ETHUSD",1719713347239,0.5708147,3379.3,3378.5,0.55]
["bitfinex","ETHUSD",1719713347401,2.4341,3379.2,3378.5,0.55]
["bitfinex","ETHUSD",1719713347613,2.50512477,3379.2,3378.3,1.408]
["bitfinex","ETHUSD",1719713347817,2.50512477,3379.2,3378.3,0.858]
["bitfinex","ETHUSD",1719713348320,1.09973422,3379.1,3378.0,0.1741]
["bitfinex","ETHUSD",1719713348532,1.50702623,3379.1,3378.2,0.858]
["bitfinex","ETHUSD",1719713348685,0.24173422,3379.0,3378.2,0.858]
["bitfinex","ETHUSD",1719713348882,0.07087089,3378.9,3378.2,0.858]
["bitfinex","ETHUSD",1719713349100,0.07087089,3378.9,3378.3,0.55]
["bitfinex","ETHUSD",1719713349306,2.4341,3378.8,3378.3,0.55]
["bitfinex","ETHUSD",1719713349719,0.07079843,3378.7,3378.0,0.858]
["bitfinex","ETHUSD",1719713349879,2.4341,3378.8,3378.2,0.858]
["bitfinex","ETHUSD",1719713350085,0.07076775,3378.7,3378.4,0.858]
["bitfinex","ETHUSD",1719713350287,2.4341,3379.1,3378.4,0.858]
["bitfinex","ETHUSD",1719713350585,0.31419471,3379.0,3378.4,0.858]
["bitfinex","ETHUSD",1719713350781,0.07078471,3379.0,3378.4,0.858]
["bitfinex","ETHUSD",1719713358217,0.07078471,3379.0,3378.8,0.858]
["bitfinex","ETHUSD",1719713358594,2.4241,3379.4,3378.8,0.858]
["bitfinex","ETHUSD",1719713358797,0.07058837,3378.9,3378.8,0.858]
["bitfinex","ETHUSD",1719713358997,2.4241,3379.4,3378.8,1.408]
["bitfinex","ETHUSD",1719713359313,2.20541,3379.3,3378.8,0.858]
["bitfinex","ETHUSD",1719713359510,2.27610035,3379.3,3378.8,0.858]
["bitfinex","ETHUSD",1719713359716,0.07069035,3379.3,3378.8,0.858]
["bitfinex","ETHUSD",1719713360599,0.07069035,3379.3,3379.0,0.858]
["bitfinex","ETHUSD",1719713361308,0.07069035,3379.3,3378.8,0.858]
["bitfinex","ETHUSD",1719713361527,0.07069035,3379.3,3378.9,0.55]
["bitfinex","ETHUSD",1719713373948,2.4241,3379.2,3378.9,0.55]
["bitfinex","ETHUSD",1719713374200,2.49432582,3379.2,3378.9,0.55]
["bitfinex","ETHUSD",1719713374482,2.49432582,3379.2,3378.8,0.55]
["bitfinex","ETHUSD",1719713379866,2.49432582,3379.2,3378.9,0.858]
["bitfinex","ETHUSD",1719713380150,2.49432582,3379.2,3378.3,0.1741]
["bitfinex","ETHUSD",1719713380151,2.49432582,3379.2,3379.0,0.55]
["bitfinex","ETHUSD",1719713380568,2.49432582,3379.2,3378.9,0.55]
["bitfinex","ETHUSD",1719713387916,2.95780199,3379.2,3378.6,0.858]
["bitfinex","ETHUSD",1719713388075,2.49432582,3379.2,3378.7,0.55]
["bitfinex","ETHUSD",1719713389147,2.49432582,3379.2,3378.5,0.55]
["bitfinex","ETHUSD",1719713391076,3.19422582,3379.2,3378.4,0.858]
["bitfinex","ETHUSD",1719713391284,3.19422582,3379.2,3378.0,0.858]
["bitfinex","ETHUSD",1719713391285,2.2575,3379.0,3378.0,0.858]
["bitfinex","ETHUSD",1719713391572,2.2575,3379.0,3378.2,0.858]
["bitfinex","ETHUSD",1719713391741,2.2575,3379.0,3378.0,0.858]
["bitfinex","ETHUSD",1719713391941,2.2575,3378.8,3378.0,0.858]
["bitfinex","ETHUSD",1719713392622,0.06999652,3378.7,3378.1,0.7241]
["bitfinex","ETHUSD",1719713392830,2.2575,3378.8,3378.4,0.858]
["bitfinex","ETHUSD",1719713393043,0.06998534,3378.6,3378.4,0.858]
["bitfinex","ETHUSD",1719713393179,2.2575,3378.8,3378.4,0.858]
["bitfinex","ETHUSD",1719713393392,0.06994081,3378.5,3378.4,0.858]
["bitfinex","ETHUSD",1719713393681,2.2575,3378.8,3378.4,0.858]
["bitfinex","ETHUSD",1719713393893,3.24119326,3378.8,3378.4,0.858]
["bitfinex","ETHUSD",1719713394298,0.07000511,3378.7,3378.4,0.858]
["bitfinex","ETHUSD",1719713394704,3.24119326,3378.8,3378.4,0.858]
["bitfinex","ETHUSD",1719713394898,0.06996597,3378.6,3378.4,0.858]
["bitfinex","ETHUSD",1719713395230,0.06994081,3378.5,3378.4,0.858]
["bitfinex","ETHUSD",1719713395401,2.2575,3378.8,3378.4,0.858]
["bitfinex","ETHUSD",1719713395601,0.06994081,3378.5,3378.4,0.858]
["bitfinex","ETHUSD",1719713395835,2.2575,3378.8,3378.4,0.858]
["bitfinex","ETHUSD",1719713395986,0.06851414,3378.5,3378.4,0.858]
["bitfinex","ETHUSD",1719713396319,2.2575,3378.8,3378.4,0.858]
["bitfinex","ETHUSD",1719713396518,0.06851414,3378.5,3378.4,0.858]
["bitfinex","ETHUSD",1719713396819,0.06852812,3378.5,3378.4,1.408]
["bitfinex","ETHUSD",1719713397007,2.2575,3378.8,3378.4,1.408]
["bitfinex","ETHUSD",1719713397208,2.2575,3378.8,3378.5,0.55]
["bitfinex","ETHUSD",1719713400817,0.06860072,3378.7,3378.5,0.55]
["bitfinex","ETHUSD",1719713401019,2.2575,3378.8,3378.5,0.55]
["bitfinex","ETHUSD",1719713401220,0.06856059,3378.6,3378.5,0.55]
["bitfinex","ETHUSD",1719713401554,2.2575,3378.8,3378.5,0.55]
["bitfinex","ETHUSD",1719713401934,0.06858575,3378.7,3378.5,0.55]
["bitfinex","ETHUSD",1719713402234,2.2575,3378.8,3378.5,0.55]
["bitfinex","ETHUSD",1719713402401,0.06856059,3378.6,3378.5,0.55]
["bitfinex","ETHUSD",1719713402596,2.2575,3378.8,3378.5,0.55]
["bitfinex","ETHUSD",1719713402858,0.06856059,3378.6,3378.5,0.55]
["bitfinex","ETHUSD",1719713403129,2.2575,3378.8,3378.5,0.55]
["bitfinex","ETHUSD",1719713403512,0.06858575,3378.7,3378.5,0.55]
["bitfinex","ETHUSD",1719713403828,2.2575,3378.8,3378.5,0.55]
["bitfinex","ETHUSD",1719713404022,0.06856059,3378.6,3378.5,0.55]
["bitfinex","ETHUSD",1719713404236,2.2575,3378.8,3378.5,0.55]
["bitfinex","ETHUSD",1719713404542,0.06857457,3378.6,3378.5,0.55]
["bitfinex","ETHUSD",1719713404760,2.2575,3378.8,3378.5,0.55]
["bitfinex","ETHUSD",1719713404945,0.06857457,3378.6,3378.5,0.55]
["bitfinex","ETHUSD",1719713405518,2.2575,3378.8,3378.5,0.55]
["bitfinex","ETHUSD",1719713405719,0.06859973,3378.7,3378.5,0.55]
["bitfinex","ETHUSD",1719713405923,2.2575,3378.8,3378.5,0.55]
["bitfinex","ETHUSD",1719713406138,0.06859973,3378.7,3378.5,0.55]
["bitfinex","ETHUSD",1719713406642,0.06857457,3378.6,3378.5,0.55]
["bitfinex","ETHUSD",1719713407169,2.2575,3378.8,3378.5,0.55]
["bitfinex","ETHUSD",1719713407335,0.06857457,3378.6,3378.5,0.55]
["bitfinex","ETHUSD",1719713407544,2.2575,3378.8,3378.5,0.55]
["bitfinex","ETHUSD",1719713407773,0.06859973,3378.7,3378.5,0.55]
["bitfinex","ETHUSD",1719713408072,2.2575,3378.8,3378.5,0.55]
["bitfinex","ETHUSD",1719713408213,0.06857457,3378.6,3378.5,0.55]
["bitfinex","ETHUSD",1719713408408,2.2575,3378.8,3378.5,0.55]
["bitfinex","ETHUSD",1719713408612,0.06857457,3378.6,3378.5,0.55]
["bitfinex","ETHUSD",1719713408844,2.2575,3378.8,3378.5,0.55]
["bitfinex","ETHUSD",1719713409061,0.06857457,3378.6,3378.5,0.55]
["bitfinex","ETHUSD",1719713409227,2.2575,3378.8,3378.5,0.55]
["bitfinex","ETHUSD",1719713409433,0.06857457,3378.6,3378.5,0.55]
["bitfinex","ETHUSD",1719713409630,2.2575,3378.8,3378.5,0.55]
["bitfinex","ETHUSD",1719713409813,0.06857457,3378.6,3378.5,0.55]
["bitfinex","ETHUSD",1719713410017,2.2575,3378.8,3378.5,0.55]
["bitfinex","ETHUSD",1719713410230,0.06857457,3378.6,3378.5,0.55]
["bitfinex","ETHUSD",1719713410433,2.2575,3378.8,3378.5,0.55]
["bitfinex","ETHUSD",1719713410657,0.06857457,3378.6,3378.5,0.55]
["bitfinex","ETHUSD",1719713410863,2.2575,3378.8,3378.5,0.55]
["bitfinex","ETHUSD",1719713411068,0.06857457,3378.6,3378.5,0.55]
["bitfinex","ETHUSD",1719713411354,0.06858854,3378.6,3378.5,0.55]
["bitfinex","ETHUSD",1719713411554,2.2575,3378.8,3378.5,0.55]
["bitfinex","ETHUSD",1719713411864,0.0686303,3378.7,3378.5,0.55]
["bitfinex","ETHUSD",1719713412224,2.2575,3378.8,3378.5,0.55]
["bitfinex","ETHUSD",1719713412424,0.06860514,3378.6,3378.5,0.55]
["bitfinex","ETHUSD",1719713412628,7.33,3379.1,3378.5,0.55]
["bitfinex","ETHUSD",1719713412835,0.06860514,3378.6,3378.5,0.55]
["bitfinex","ETHUSD",1719713413356,2.494,3379.0,3378.5,0.55]
["bitfinex","ETHUSD",1719713413523,0.06868062,3378.9,3378.5,0.55]
["bitfinex","ETHUSD",1719713418321,2.494,3378.8,3377.8,0.1741]
["bitfinex","ETHUSD",1719713418467,2.494,3378.8,3378.2,0.858]
["bitfinex","ETHUSD",1719713418783,0.0685752,3378.7,3378.2,0.858]
["bitfinex","ETHUSD",1719713426289,0.0685752,3378.7,3377.9,0.55]
["bitfinex","ETHUSD",1719713426290,0.0685752,3378.7,3378.4,0.858]
["bitfinex","ETHUSD",1719713426679,2.494,3378.8,3378.4,0.858]
["bitfinex","ETHUSD",1719713426892,0.06853344,3378.6,3378.4,0.858]
["bitfinex","ETHUSD",1719713427197,0.06850827,3378.5,3378.4,0.858]
["bitfinex","ETHUSD",1719713427398,2.494,3378.8,3378.4,0.858]
["bitfinex","ETHUSD",1719713427584,0.06850827,3378.5,3378.4,0.858]
["bitfinex","ETHUSD",1719713427779,2.494,3378.8,3378.4,0.858]
["bitfinex","ETHUSD",1719713427980,0.06850827,3378.5,3378.4,0.858]
["bitfinex","ETHUSD",1719713428181,2.494,3378.8,3378.4,0.858]
["bitfinex","ETHUSD",1719713428380,0.06850827,3378.5,3378.4,0.858]
["bitfinex","ETHUSD",1719713428586,2.2728,3379.0,3378.4,1.408]
["bitfinex","ETHUSD",1719713428824,2.2728,3379.0,3378.5,0.55]
["bitfinex","ETHUSD",1719713429223,2.2728,3379.0,3378.6,0.858]
["bitfinex","ETHUSD",1719713430737,0.06863574,3378.9,3378.6,0.858]
["bitfinex","ETHUSD",1719713431120,0.06863574,3378.9,3378.5,0.55]
["bitfinex","ETHUSD",1719713431426,0.31033502,3378.9,3378.5,0.55]
["bitfinex","ETHUSD",1719713431593,0.06863574,3378.9,3378.5,0.55]
["bitfinex","ETHUSD",1719713431821,0.09923146,3378.9,3378.5,0.55]
["bitfinex","ETHUSD",1719713434135,0.34091824,3378.9,3378.5,0.55]
["bitfinex","ETHUSD",1719713434350,0.09923146,3378.9,3378.5,0.55]
["bitfinex","ETHUSD",1719713435513,0.34090602,3378.9,3378.5,0.55]
["bitfinex","ETHUSD",1719713436444,0.09923146,3378.9,3378.5,0.55]
["bitfinex","ETHUSD",1719713438066,0.34093456,3378.9,3378.5,0.55]
["bitfinex","ETHUSD",1719713440142,0.09923146,3378.9,3378.5,0.55]
["bitfinex","ETHUSD",1719713444340,0.09923146,3378.9,3378.1,0.1741]
["bitfinex","ETHUSD",1719713444341,0.09923146,3378.9,3378.4,0.858]
["bitfinex","ETHUSD",1719713444557,0.09923146,3378.9,3378.5,0.55]
["bitfinex","ETHUSD",1719713448590,2.2907,3378.8,3378.5,0.55]
["bitfinex","ETHUSD",1719713448799,2.38992872,3378.8,3378.5,0.55]
["bitfinex","ETHUSD",1719713452894,2.38992872,3378.8,3378.2,0.858]
["bitfinex","ETHUSD",1719713453191,2.38992872,3378.8,3378.3,0.55]
["bitfinex","ETHUSD",1719713455602,3.36192159,3378.8,3377.8,3.0]
["bitfinex","ETHUSD",1719713455801,2.2907,3378.7,3378.2,0.858]
["bitfinex","ETHUSD",1719713455966,2.38990642,3378.7,3378.2,0.858]
["bitfinex","ETHUSD",1719713457300,2.72609635,3378.7,3378.2,0.858]
["bitfinex","ETHUSD",1719713458597,2.38990642,3378.7,3378.4,0.858]
["bitfinex","ETHUSD",1719713462009,0.09920642,3378.7,3378.6,0.858]
["bitfinex","ETHUSD",1719713462214,2.2692,3379.0,3378.6,0.858]
["bitfinex","ETHUSD",1719713462415,0.09922124,3378.7,3378.6,0.858]
["bitfinex","ETHUSD",1719713462633,2.2692,3379.0,3378.6,0.858]
["bitfinex","ETHUSD",1719713462821,0.0991924,3378.7,3378.6,0.858]
["bitfinex","ETHUSD",1719713463127,2.2692,3379.0,3378.4,0.858]
["bitfinex","ETHUSD",1719713463330,0.09920682,3378.7,3378.5,0.55]
["bitfinex","ETHUSD",1719713463622,2.2692,3379.0,3378.5,0.55]
["bitfinex","ETHUSD",1719713463623,0.09918256,3378.6,3378.5,0.55]
["bitfinex","ETHUSD",1719713463804,2.2692,3379.0,3378.5,0.55]
["bitfinex","ETHUSD",1719713464004,0.09589339,3378.9,3378.5,0.55]
["bitfinex","ETHUSD",1719713464189,0.09589339,3378.9,3378.8,0.858]
["bitfinex","ETHUSD",1719713464393,7.33,3379.1,3378.8,1.408]
["bitfinex","ETHUSD",1719713464711,7.33,3379.1,3379.0,1.0321]
["bitfinex","ETHUSD",1719713465125,7.33,3379.1,3379.0,1.5821]
["bitfinex","ETHUSD",1719713466191,7.33,3379.1,3379.0,1.74031]
["bitfinex","ETHUSD",1719713467220,7.33,3379.1,3379.0,1.56621]
["bitfinex","ETHUSD",1719713470095,19.93,3379.2,3379.0,1.56621]
["bitfinex","ETHUSD",1719713470315,19.93,3379.2,3379.1,0.55]
["bitfinex","ETHUSD",1719713475365,22.3042,3379.2,3379.1,0.55]
["bitfinex","ETHUSD",1719713475603,22.3042,3379.2,3378.3,0.1741]
["bitfinex","ETHUSD",1719713475604,19.93,3379.2,3379.0,0.858]
["bitfinex","ETHUSD",1719713475850,20.02284236,3379.2,3379.0,0.858]
["bitfinex","ETHUSD",1719713476029,0.09284236,3379.2,3379.0,0.858]
["bitfinex","ETHUSD",1719713476231,2.3742,3379.4,3379.0,0.858]
["bitfinex","ETHUSD",1719713476546,0.09280991,3379.1,3379.0,0.858]
["bitfinex","ETHUSD",1719713476868,0.09280991,3379.1,3379.0,1.408]
["bitfinex","ETHUSD",1719713477025,2.3742,3379.4,3379.0,1.408]
["bitfinex","ETHUSD",1719713477353,0.09283503,3379.1,3379.0,1.408]
["bitfinex","ETHUSD",1719713477543,2.3742,3379.4,3379.0,1.408]
["bitfinex","ETHUSD",1719713477755,0.09283453,3379.1,3379.0,1.408]
["bitfinex","ETHUSD",1719713477943,2.3742,3379.4,3379.0,1.408]
["bitfinex","ETHUSD",1719713478274,7.33,3379.5,3379.3,0.858]
["bitfinex","ETHUSD",1719713482353,7.33,3379.5,3379.1,0.858]
["bitfinex","ETHUSD",1719713482650,7.33,3379.5,3379.3,0.858]
["bitfinex","ETHUSD",1719713488635,7.33,3379.5,3379.4,0.55]
["bitfinex","ETHUSD",1719713489006,7.33,3379.5,3379.4,3.7241]
["bitfinex","ETHUSD",1719713489203,7.33,3379.5,3379.4,5.79547]
["bitfinex","ETHUSD",1719713489835,7.33,3379.5,3379.4,3.7241]
["bitfinex","ETHUSD",1719713490619,7.42298142,3379.5,3379.4,3.7241]
["bitfinex","ETHUSD",1719713493854,0.09298142,3379.5,3379.4,3.7241]
["bitfinex","ETHUSD",1719713494029,19.93,3380.0,3379.4,3.7241]
["bitfinex","ETHUSD",1719713494370,7.33,3380.1,3379.9,0.858]
["bitfinex","ETHUSD",1719713494524,7.33,3380.1,3380.0,0.55]
["bitfinex","ETHUSD",1719713499891,2.3244,3380.3,3380.0,0.55]
["bitfinex","ETHUSD",1719713505182,2.3491,3380.6,3380.1,0.858]
["bitfinex","ETHUSD",1719713505366,2.3491,3380.6,3380.3,0.858]
["bitfinex","ETHUSD",1719713505568,7.33,3380.7,3380.3,0.858]
["bitfinex","ETHUSD",1719713505753,0.09338142,3380.5,3380.4,0.55]
["bitfinex","ETHUSD",1719713505946,7.33,3380.7,3380.4,0.55]
["bitfinex","ETHUSD",1719713506153,0.0931233,3380.5,3380.4,0.55]
["bitfinex","ETHUSD",1719713506460,0.09324442,3380.5,3380.4,0.858]
["bitfinex","ETHUSD",1719713506798,7.33,3380.7,3380.4,1.56621]
["bitfinex","ETHUSD",1719713506988,0.09318463,3380.5,3380.4,0.70821]
["bitfinex","ETHUSD",1719713507175,19.93,3380.9,3380.4,1.56621]
["bitfinex","ETHUSD",1719713507499,19.93,3380.9,3380.8,0.858]
["bitfinex","ETHUSD",1719713507670,9.6791,3381.2,3380.8,1.408]
["bitfinex","ETHUSD",1719713507886,9.6791,3381.2,3380.8,0.858]
["bitfinex","ETHUSD",1719713508079,9.6791,3381.2,3380.9,0.55]
["bitfinex","ETHUSD",1719713510382,11.87701,3381.2,3380.9,0.55]
["bitfinex","ETHUSD",1719713510574,11.87701,3381.2,3380.7,0.55]
["bitfinex","ETHUSD",1719713511774,4.54701,3381.2,3380.7,0.55]
["bitfinex","ETHUSD",1719713511959,2.3491,3381.2,3380.7,0.55]
["bitfinex","ETHUSD",1719713512762,2.3491,3381.2,3379.9,3.0]
["bitfinex","ETHUSD",1719713512965,2.3491,3381.2,3380.5,0.858]
["bitfinex","ETHUSD",1719713513174,2.3491,3381.2,3380.6,0.55]
["bitfinex","ETHUSD",1719713513389,2.3491,3381.2,3380.7,0.858]
["bitfinex","ETHUSD",1719713513568,0.23491,3381.1,3380.7,0.858]
["bitfinex","ETHUSD",1719713513955,2.3491,3381.2,3380.7,0.858]
["bitfinex","ETHUSD",1719713519302,2.3491,3381.2,3380.6,0.55]
["bitfinex","ETHUSD",1719713519592,2.3491,3381.2,3380.4,0.858]
["bitfinex","ETHUSD",1719713519593,2.3491,3381.2,3380.5,0.55]
["bitfinex","ETHUSD",1719713520498,0.09345404,3381.1,3380.5,0.55]
["bitfinex","ETHUSD",1719713520673,0.42350944,3381.1,3380.5,0.55]
["bitfinex","ETHUSD",1719713522709,2.3529,3381.0,3380.1,0.858]
["bitfinex","ETHUSD",1719713522901,10.454,3381.6,3379.9,0.1741]
["bitfinex","ETHUSD",1719713522902,0.09340559,3380.9,3379.9,0.1741]
["bitfinex","ETHUSD",1719713523115,2.3529,3380.8,3380.2,0.858]
["bitfinex","ETHUSD",1719713523325,0.09332393,3380.7,3380.3,0.55]
["bitfinex","ETHUSD",1719713523512,2.3529,3380.8,3380.3,0.55]
["bitfinex","ETHUSD",1719713523716,0.09332393,3380.7,3380.3,0.55]
["bitfinex","ETHUSD",1719713524007,2.3529,3380.8,3380.3,0.55]
["bitfinex","ETHUSD",1719713524296,0.09332393,3380.7,3380.3,0.55]
["bitfinex","ETHUSD",1719713524508,2.3529,3380.8,3380.3,0.55]
["bitfinex","ETHUSD",1719713524833,0.09332393,3380.7,3380.3,0.55]
["bitfinex","ETHUSD",1719713524995,0.09332393,3380.7,3379.8,3.0]
["bitfinex","ETHUSD",1719713525183,2.3529,3380.6,3379.9,1.408]
["bitfinex","ETHUSD",1719713525538,0.24782,3380.5,3379.9,1.408]
["bitfinex","ETHUSD",1719713525698,0.09200236,3380.4,3379.9,1.408]
["bitfinex","ETHUSD",1719713526029,2.3529,3380.6,3379.9,1.408]
["bitfinex","ETHUSD",1719713526229,0.09197812,3380.3,3380.1,0.858]
["bitfinex","ETHUSD",1719713526528,2.3529,3380.6,3380.1,0.858]
["bitfinex","ETHUSD",1719713526529,0.09195389,3380.2,3380.1,0.858]
["bitfinex","ETHUSD",1719713526749,2.3529,3380.6,3379.9,0.55]
["bitfinex","ETHUSD",1719713526883,2.3529,3380.6,3379.9,0.858]
["bitfinex","ETHUSD",1719713526884,0.09202659,3380.5,3379.9,0.858]
["bitfinex","ETHUSD",1719713529047,0.09202659,3380.5,3380.1,0.858]
["bitfinex","ETHUSD",1719713530534,0.09202659,3380.5,3380.1,1.0321]
["bitfinex","ETHUSD",1719713530721,9.6829,3380.8,3380.3,0.858]
["bitfinex","ETHUSD",1719713531024,0.09206816,3380.7,3380.3,0.858]
["bitfinex","ETHUSD",1719713531448,10.65119,3380.8,3380.3,0.858]
["bitfinex","ETHUSD",1719713531630,0.09204393,3380.6,3380.3,0.858]
["bitfinex","ETHUSD",1719713531944,0.09201969,3380.5,3380.3,0.858]
["bitfinex","ETHUSD",1719713532308,0.09199546,3380.4,3380.3,0.858]
["bitfinex","ETHUSD",1719713532512,9.6829,3380.8,3380.3,1.408]
["bitfinex","ETHUSD",1719713532692,0.09206816,3380.7,3380.3,0.858]
["bitfinex","ETHUSD",1719713532893,9.6829,3380.8,3380.3,0.858]
["bitfinex","ETHUSD",1719713533121,0.09206816,3380.7,3380.3,0.858]
["bitfinex","ETHUSD",1719713533308,9.6829,3380.8,3380.3,0.858]
["bitfinex","ETHUSD",1719713533741,0.09206816,3380.7,3380.3,0.858]
["bitfinex","ETHUSD",1719713534061,9.6829,3380.8,3380.3,0.858]
["bitfinex","ETHUSD",1719713534229,0.09204393,3380.6,3380.3,0.858]
["bitfinex","ETHUSD",1719713534398,0.09206816,3380.7,3380.3,0.858]
["bitfinex","ETHUSD",1719713534594,0.09201969,3380.5,3380.3,0.858]
["bitfinex","ETHUSD",1719713534860,9.6829,3380.8,3380.3,0.858]
["bitfinex","ETHUSD",1719713535064,0.09199546,3380.4,3380.3,0.858]
["bitfinex","ETHUSD",1719713535241,9.6829,3380.8,3380.3,1.408]
["bitfinex","ETHUSD",1719713535392,0.09199546,3380.4,3380.3,0.858]
["bitfinex","ETHUSD",1719713535736,0.09199546,3380.4,3380.3,1.408]
["bitfinex","ETHUSD",1719713536032,9.6829,3380.8,3380.3,1.56621]
["bitfinex","ETHUSD",1719713536232,0.09199546,3380.4,3380.3,1.56621]
["bitfinex","ETHUSD",1719713536399,9.6829,3380.8,3380.3,1.56621]
["bitfinex","ETHUSD",1719713536734,9.6829,3380.8,3380.3,1.408]
["bitfinex","ETHUSD",1719713536937,0.09206816,3380.7,3380.3,1.408]
["bitfinex","ETHUSD",1719713537099,9.6829,3380.8,3380.3,1.408]
["bitfinex","ETHUSD",1719713537297,0.09206816,3380.7,3380.3,1.408]
["bitfinex","ETHUSD",1719713537716,0.09204393,3380.6,3380.3,1.408]
["bitfinex","ETHUSD",1719713537907,9.6829,3380.8,3380.3,1.408]
["bitfinex","ETHUSD",1719713538106,0.09206816,3380.7,3380.3,1.408]
["bitfinex","ETHUSD",1719713538309,9.6829,3380.8,3380.3,1.408]
["bitfinex","ETHUSD",1719713538717,0.09206816,3380.7,3380.3,1.408]
["bitfinex","ETHUSD",1719713539020,9.6829,3380.8,3380.3,1.408]
["bitfinex","ETHUSD",1719713539348,0.09206816,3380.7,3380.3,1.408]
["bitfinex","ETHUSD",1719713539539,9.6829,3380.8,3380.3,0.55]
["bitfinex","ETHUSD",1719713539859,1.06035816,3380.7,3380.3,0.55]
["bitfinex","ETHUSD",1719713540007,1.06035816,3380.7,3380.2,0.55]
["bitfinex","ETHUSD",1719713540416,0.09206816,3380.7,3380.2,0.55]
["bitfinex","ETHUSD",1719713541578,2.4067,3380.6,3380.2,0.55]
["bitfinex","ETHUSD",1719713542059,0.09201969,3380.5,3380.2,0.55]
["bitfinex","ETHUSD",1719713549637,0.09201969,3380.5,3380.3,0.858]
["bitfinex","ETHUSD",1719713550153,7.33,3380.8,3380.3,0.858]
["bitfinex","ETHUSD",1719713550355,0.09194443,3380.4,3380.2,0.55]
["bitfinex","ETHUSD",1719713550512,7.33,3380.8,3380.3,0.858]
["bitfinex","ETHUSD",1719713550861,7.33,3380.8,3380.5,0.858]
["bitfinex","ETHUSD",1719713553475,2.4067,3380.9,3380.5,0.858]
["bitfinex","ETHUSD",1719713554133,0.09204136,3380.8,3380.5,0.858]
["bitfinex","ETHUSD",1719713556843,0.09204136,3380.8,3380.7,0.858]
["bitfinex","ETHUSD",1719713557356,0.09204275,3380.8,3380.7,0.858]
["bitfinex","ETHUSD",1719713557659,9.5984,3381.2,3380.7,0.858]
["bitfinex","ETHUSD",1719713557865,0.09204275,3380.8,3380.7,0.858]
["bitfinex","ETHUSD",1719713558375,9.5984,3381.2,3380.7,0.858]
["bitfinex","ETHUSD",1719713558570,0.09211543,3381.1,3380.7,0.858]
["bitfinex","ETHUSD",1719713562143,0.09211543,3381.1,3380.9,0.858]
["bitfinex","ETHUSD",1719713563157,0.09211543,3381.1,3380.7,0.858]
["bitfinex","ETHUSD",1719713563353,0.09211543,3381.1,3380.8,0.55]
["bitfinex","ETHUSD",1719713566865,0.09211543,3381.1,3380.9,0.858]
["bitfinex","ETHUSD",1719713572675,0.09211543,3381.1,3381.0,0.55]
["bitfinex","ETHUSD",1719713572865,0.09211543,3381.1,3381.0,0.70821]
["bitfinex","ETHUSD",1719713573290,0.09211543,3381.1,3381.0,0.55]
["bitfinex","ETHUSD",1719713573503,0.09211543,3381.1,3381.0,0.858]
["bitfinex","ETHUSD",1719713573799,0.09211543,3381.1,3381.0,1.408]
["bitfinex","ETHUSD",1719713579614,0.09211543,3381.1,3381.0,0.55]
["bitfinex","ETHUSD",1719713579799,0.09211543,3381.1,3380.9,0.858]
["bitfinex","ETHUSD",1719713580110,0.09211543,3381.1,3381.0,0.55]
["bitfinex","ETHUSD",1719713584904,0.09211543,3381.1,3380.4,0.1741]
["bitfinex","ETHUSD",1719713585107,0.09211543,3381.1,3380.7,0.858]
["bitfinex","ETHUSD",1719713602117,0.09211543,3381.1,3380.9,0.858]
["bitfinex","ETHUSD",1719713603179,0.09211543,3381.1,3381.0,0.55]
["bitfinex","ETHUSD",1719713603654,0.08542229,3381.1,3381.0,0.55]
["bitfinex","ETHUSD",1719713603844,0.08542229,3381.1,3381.0,1.408]
["bitfinex","ETHUSD",1719713604015,7.33,3381.5,3381.0,1.408]
["bitfinex","ETHUSD",1719713604239,0.08549496,3381.4,3381.2,0.858]
["bitfinex","ETHUSD",1719713604427,2.3727,3381.6,3381.2,0.858]
["bitfinex","ETHUSD",1719713604631,0.08551918,3381.5,3381.2,0.858]
["bitfinex","ETHUSD",1719713611268,0.08551918,3381.5,3381.4,0.858]
["bitfinex","ETHUSD",1719713611962,2.3727,3381.8,3381.4,0.858]
["bitfinex","ETHUSD",1719713612126,0.0855938,3381.5,3381.4,0.858]
["bitfinex","ETHUSD",1719713612342,2.3727,3381.8,3381.4,0.858]
["bitfinex","ETHUSD",1719713612529,0.0855938,3381.5,3381.4,0.858]
["bitfinex","ETHUSD",1719713612739,2.3727,3381.8,3381.4,0.858]
["bitfinex","ETHUSD",1719713612928,0.0855938,3381.5,3381.3,0.858]
["bitfinex","ETHUSD",1719713613125,2.3727,3381.8,3381.3,0.858]
["bitfinex","ETHUSD",1719713613324,0.08557372,3381.4,3381.3,0.858]
["bitfinex","ETHUSD",1719713613528,2.3727,3381.8,3381.3,0.858]
["bitfinex","ETHUSD",1719713613746,0.08557372,3381.4,3381.3,0.858]
["bitfinex","ETHUSD",1719713613948,2.3727,3381.8,3381.3,0.858]
["bitfinex","ETHUSD",1719713614159,0.08557372,3381.4,3381.3,0.858]
["bitfinex","ETHUSD",1719713614321,2.3727,3381.4,3381.3,0.858]
["bitfinex","ETHUSD",1719713614565,2.45827372,3381.4,3381.3,0.858]
["bitfinex","ETHUSD",1719713614757,2.45827372,3381.4,3381.1,0.858]
["bitfinex","ETHUSD",1719713615105,2.45827372,3381.4,3381.2,0.55]
["bitfinex","ETHUSD",1719713615836,2.45827372,3381.4,3381.0,0.55]
["bitfinex","ETHUSD",1719713616165,2.45827372,3381.4,3381.1,0.858]
["bitfinex","ETHUSD",1719713616365,2.45827372,3381.4,3381.2,0.55]
["bitfinex","ETHUSD",1719713616726,2.45827372,3381.4,3380.3,4.0321]
["bitfinex","ETHUSD",1719713617063,2.45827372,3381.4,3380.9,0.858]
["bitfinex","ETHUSD",1719713617473,2.45827372,3381.4,3380.4,0.55]
["bitfinex","ETHUSD",1719713617760,2.45827372,3381.4,3380.8,0.858]
["bitfinex","ETHUSD",1719713617962,2.45827372,3381.4,3380.9,0.55]
["bitfinex","ETHUSD",1719713618693,2.45827372,3381.4,3380.8,0.55]
["bitfinex","ETHUSD",1719713618845,2.3916,3381.3,3380.8,0.55]
["bitfinex","ETHUSD",1719713619371,0.08549212,3381.2,3380.8,0.55]
["bitfinex","ETHUSD",1719713619721,2.3916,3381.3,3380.8,0.55]
["bitfinex","ETHUSD",1719713619926,0.08546789,3381.1,3380.8,0.55]
["bitfinex","ETHUSD",1719713620229,0.08544367,3381.0,3380.8,0.55]
["bitfinex","ETHUSD",1719713620437,2.3916,3381.3,3380.8,0.55]
["bitfinex","ETHUSD",1719713620738,0.08549212,3381.2,3380.8,0.55]
["bitfinex","ETHUSD",1719713621175,2.3916,3381.3,3380.8,0.55]
["bitfinex","ETHUSD",1719713621345,0.08546789,3381.1,3380.8,0.55]
["bitfinex","ETHUSD",1719713621668,0.08544367,3381.0,3380.8,0.55]
["bitfinex","ETHUSD",1719713622050,2.3916,3381.3,3380.8,0.55]
["bitfinex","ETHUSD",1719713622249,0.08541944,3380.9,3380.8,0.55]
["bitfinex","ETHUSD",1719713622456,2.3916,3381.3,3380.8,0.55]
["bitfinex","ETHUSD",1719713622765,2.47701944,3380.9,3380.8,0.55]
["bitfinex","ETHUSD",1719713622972,2.3916,3380.9,3380.8,0.55]
["bitfinex","ETHUSD",1719713623139,2.47701944,3380.9,3380.8,0.55]
["bitfinex","ETHUSD",1719713634901,0.08541944,3380.9,3380.8,0.55]
["bitfinex","ETHUSD",1719713635279,2.3916,3381.1,3380.8,0.55]
["bitfinex","ETHUSD",1719713635625,2.3916,3381.1,3381.0,0.858]
["bitfinex","ETHUSD",1719713636317,2.3916,3381.1,3380.8,0.55]
["bitfinex","ETHUSD",1719713636468,2.3916,3381.1,3380.5,0.55]
["bitfinex","ETHUSD",1719713636674,2.3916,3381.1,3380.5,0.73901]
["bitfinex","ETHUSD",1719713640805,0.08556677,3381.0,3380.5,0.73901]
["bitfinex","ETHUSD",1719713642325,0.08556677,3381.0,3380.5,0.55]
["bitfinex","ETHUSD",1719713642481,2.443,3380.9,3380.5,0.55]
["bitfinex","ETHUSD",1719713642781,0.08551832,3380.8,3380.4,0.55]
["bitfinex","ETHUSD",1719713643126,0.08551832,3380.8,3380.3,0.55]
["bitfinex","ETHUSD",1719713643526,0.08551832,3380.8,3380.1,0.55]
["bitfinex","ETHUSD",1719713643726,0.08551832,3380.8,3380.1,0.73845027]
["bitfinex","ETHUSD",1719713649803,2.443,3380.7,3380.1,0.73845027]
["bitfinex","ETHUSD",1719713650017,0.08542426,3380.6,3380.1,0.73845027]
["bitfinex","ETHUSD",1719713651023,0.08542426,3380.6,3380.2,0.858]
["bitfinex","ETHUSD",1719713651205,0.08542426,3380.6,3380.3,0.55]
["bitfinex","ETHUSD",1719713656437,0.08542426,3380.6,3380.3,0.70964503]
["bitfinex","ETHUSD",1719713660166,0.08542426,3380.6,3380.4,0.858]
["bitfinex","ETHUSD",1719713660446,0.08542426,3380.6,3380.5,0.55]
["bitfinex","ETHUSD",1719713661213,0.08534411,3380.6,3380.5,0.55]
["bitfinex","ETHUSD",1719713661968,2.4649,3380.9,3380.5,0.55]
["bitfinex","ETHUSD",1719713662137,0.08534411,3380.6,3380.5,0.55]
["bitfinex","ETHUSD",1719713662754,2.4649,3380.9,3380.5,0.55]
["bitfinex","ETHUSD",1719713662963,0.08534411,3380.6,3380.5,0.55]
["bitfinex","ETHUSD",1719713663171,2.4649,3380.9,3380.5,0.55]
["bitfinex","ETHUSD",1719713663453,0.08534411,3380.6,3380.5,0.55]
["bitfinex","ETHUSD",1719713664784,2.4649,3380.9,3380.5,0.55]
["bitfinex","ETHUSD",1719713665568,0.08539256,3380.8,3380.5,0.55]
["bitfinex","ETHUSD",1719713668841,9.7949,3381.1,3380.5,0.55]
["bitfinex","ETHUSD",1719713668842,0.08246728,3380.7,3380.5,0.55]
["bitfinex","ETHUSD",1719713669010,9.7949,3381.1,3380.5,0.55]
["bitfinex","ETHUSD",1719713669221,9.7949,3381.1,3380.5,0.70821]
["bitfinex","ETHUSD",1719713669447,0.08253995,3381.0,3380.5,0.55]
["bitfinex","ETHUSD",1719713670654,2.4649,3380.9,3380.5,0.55]
["bitfinex","ETHUSD",1719713670831,2.4649,3380.9,3380.2,0.858]
["bitfinex","ETHUSD",1719713670832,2.4649,3380.9,3380.3,0.55]
["bitfinex","ETHUSD",1719713671040,2.4649,3380.7,3380.3,0.55]
["bitfinex","ETHUSD",1719713671224,0.08246515,3380.6,3380.3,0.55]
["bitfinex","ETHUSD",1719713686074,0.08246515,3380.6,3380.4,0.858]
["bitfinex","ETHUSD",1719713686385,0.08246515,3380.6,3380.5,0.55]
["bitfinex","ETHUSD",1719713690193,2.415,3380.9,3380.5,0.55]
["bitfinex","ETHUSD",1719713690391,0.08246379,3380.6,3380.5,0.55]
["bitfinex","ETHUSD",1719713690596,2.415,3380.9,3380.5,0.55]
["bitfinex","ETHUSD",1719713691309,0.08251224,3380.8,3380.5,0.55]
["bitfinex","ETHUSD",1719713691481,0.08251224,3380.8,3380.3,0.55]
["bitfinex","ETHUSD",1719713696905,2.415,3380.7,3380.3,0.55]
["bitfinex","ETHUSD",1719713697080,0.0823967,3380.6,3380.3,0.55]
["bitfinex","ETHUSD",1719713698702,2.4348,3380.5,3380.3,0.55]
["bitfinex","ETHUSD",1719713698906,0.0823413,3380.4,3380.3,0.55]
["bitfinex","ETHUSD",1719713699420,0.0823413,3380.4,3379.9,3.0]
["bitfinex","ETHUSD",1719713699626,0.0823413,3380.4,3379.6,0.858]
["bitfinex","ETHUSD",1719713699627,2.4348,3380.3,3379.6,0.858]
["bitfinex","ETHUSD",1719713700121,2.5170652,3380.2,3379.6,0.858]
["bitfinex","ETHUSD",1719713700449,2.5170652,3380.2,3379.3,1.185254]
["bitfinex","ETHUSD",1719713700659,2.5170652,3380.2,3379.3,0.858]
["bitfinex","ETHUSD",1719713700985,2.5170652,3380.2,3379.5,0.858]
["bitfinex","ETHUSD",1719713701393,2.85457172,3380.2,3379.5,0.858]
["bitfinex","ETHUSD",1719713702020,2.85457172,3380.2,3379.0,3.0]
["bitfinex","ETHUSD",1719713702228,2.85457172,3380.2,3379.2,0.858]
["bitfinex","ETHUSD",1719713702480,2.4348,3380.0,3379.2,0.858]
["bitfinex","ETHUSD",1719713702816,2.4348,3379.8,3379.2,0.858]
["bitfinex","ETHUSD",1719713703270,0.08202031,3379.7,3379.4,0.858]
["bitfinex","ETHUSD",1719713703430,0.08202031,3379.7,3379.5,0.55]
["bitfinex","ETHUSD",1719713703769,0.08199536,3379.6,3379.5,0.55]
["bitfinex","ETHUSD",1719713704223,2.4348,3379.8,3379.5,0.55]
["bitfinex","ETHUSD",1719713704414,0.08199536,3379.6,3379.5,0.55]
["bitfinex","ETHUSD",1719713704611,2.4348,3379.8,3379.5,0.55]
["bitfinex","ETHUSD",1719713705134,0.08201082,3379.7,3379.5,0.55]
["bitfinex","ETHUSD",1719713705453,2.4348,3379.8,3379.5,0.55]
["bitfinex","ETHUSD",1719713705645,0.08199536,3379.6,3379.5,0.55]
["bitfinex","ETHUSD",1719713705847,2.4348,3379.8,3379.5,0.55]
["bitfinex","ETHUSD",1719713706049,0.08198658,3379.6,3379.5,0.55]
["bitfinex","ETHUSD",1719713706233,2.4348,3379.8,3379.5,0.55]
["bitfinex","ETHUSD",1719713706735,0.08200203,3379.7,3379.5,0.55]
["bitfinex","ETHUSD",1719713706922,2.4348,3379.8,3379.5,0.55]
["bitfinex","ETHUSD",1719713707245,0.08201645,3379.7,3379.5,0.55]
["bitfinex","ETHUSD",1719713707651,2.4348,3379.8,3379.5,0.55]
["bitfinex","ETHUSD",1719713707822,0.08199221,3379.6,3379.5,0.55]
["bitfinex","ETHUSD",1719713708012,2.4348,3379.8,3379.5,0.55]
["bitfinex","ETHUSD",1719713708232,2.4348,3379.5,3379.2,0.858]
["bitfinex","ETHUSD",1719713708452,2.4348,3379.5,3379.3,0.55]
["bitfinex","ETHUSD",1719713708753,0.08163118,3379.4,3379.1,0.55]
["bitfinex","ETHUSD",1719713708928,0.08163118,3379.4,3378.9,0.55]
["bitfinex","ETHUSD",1719713709970,0.08163118,3379.4,3378.5,0.1741]
["bitfinex","ETHUSD",1719713709971,2.4348,3379.3,3378.5,0.858]
["bitfinex","ETHUSD",1719713710161,2.68644312,3379.3,3378.9,0.55]
["bitfinex","ETHUSD",1719713710501,0.08166597,3379.2,3378.9,0.55]
["bitfinex","ETHUSD",1719713710640,0.27681091,3379.1,3378.9,0.55]
["bitfinex","ETHUSD",1719713710948,0.08161746,3379.0,3378.9,0.55]
["bitfinex","ETHUSD",1719713711616,2.68644312,3379.3,3378.9,0.55]
["bitfinex","ETHUSD",1719713711822,0.08161746,3379.0,3378.9,0.55]
["bitfinex","ETHUSD",1719713712068,2.4348,3379.3,3378.9,0.55]
["bitfinex","ETHUSD",1719713712527,0.08156359,3379.2,3378.9,0.55]
["bitfinex","ETHUSD",1719713712858,2.4348,3379.3,3378.9,0.55]
["bitfinex","ETHUSD",1719713713342,0.08156359,3379.2,3378.9,0.55]
["bitfinex","ETHUSD",1719713713659,2.4348,3379.3,3378.9,0.55]
["bitfinex","ETHUSD",1719713713857,0.08154487,3379.1,3378.9,0.55]
["bitfinex","ETHUSD",1719713714025,2.4348,3379.3,3378.9,0.55]
["bitfinex","ETHUSD",1719713714232,0.08152061,3379.0,3378.9,0.55]
["bitfinex","ETHUSD",1719713714471,2.4348,3379.3,3378.9,0.55]
["bitfinex","ETHUSD",1719713714719,0.08152061,3379.0,3378.9,0.55]
["bitfinex","ETHUSD",1719713715149,2.4348,3379.3,3378.9,0.55]
["bitfinex","ETHUSD",1719713715349,0.08156912,3379.2,3378.9,0.55]
["bitfinex","ETHUSD",1719713715546,2.4348,3379.3,3378.9,0.55]
["bitfinex","ETHUSD",1719713715774,0.08156912,3379.2,3378.9,0.55]
["bitfinex","ETHUSD",1719713716148,2.4348,3379.3,3378.9,0.55]
["bitfinex","ETHUSD",1719713716381,0.08155806,3379.2,3378.9,0.55]
["bitfinex","ETHUSD",1719713716693,2.4348,3379.1,3378.0,0.32765672]
["bitfinex","ETHUSD",1719713716863,2.4348,3379.1,3378.6,0.55]
["bitfinex","ETHUSD",1719713717067,0.4983246,3379.0,3378.6,0.55]
["bitfinex","ETHUSD",1719713717268,0.4983246,3379.0,3378.2,0.858]
["bitfinex","ETHUSD",1719713717724,0.4983246,3379.0,3378.2,1.716]
["bitfinex","ETHUSD",1719713717877,0.37911246,3378.9,3378.2,1.716]
["bitfinex","ETHUSD",1719713718080,0.37911246,3378.9,3378.3,0.55]
["bitfinex","ETHUSD",1719713718248,0.08153509,3378.8,3378.3,0.55]
["bitfinex","ETHUSD",1719713720591,2.4348,3379.1,3378.3,0.55]
["bitfinex","ETHUSD",1719713720776,0.08151083,3378.7,3378.3,0.55]
["bitfinex","ETHUSD",1719713720985,2.4348,3379.1,3378.3,0.55]
["bitfinex","ETHUSD",1719713721188,0.08148657,3378.6,3378.4,0.858]
["bitfinex","ETHUSD",1719713721368,0.40865925,3379.0,3378.5,0.55]
["bitfinex","ETHUSD",1719713721569,2.4348,3379.1,3378.5,0.55]
["bitfinex","ETHUSD",1719713722157,2.4348,3379.1,3378.7,0.858]
["bitfinex","ETHUSD",1719713722375,2.4348,3379.1,3378.8,0.55]
["bitfinex","ETHUSD",1719713725072,2.3456,3379.7,3378.9,0.858]
["bitfinex","ETHUSD",1719713725483,7.33,3379.9,3379.2,0.858]
["bitfinex","ETHUSD",1719713725713,7.33,3379.9,3379.3,0.55]
["bitfinex","ETHUSD",1719713729422,2.3456,3380.0,3379.3,0.55]
["bitfinex","ETHUSD",1719713730827,0.08085085,3379.9,3379.3,0.55]
["bitfinex","ETHUSD",1719713735620,0.08085085,3379.9,3379.2,0.55]
["bitfinex","ETHUSD",1719713739932,2.4858,3379.7,3378.8,1.0321]
["bitfinex","ETHUSD",1719713740106,0.08082517,3379.6,3378.8,1.0321]
["bitfinex","ETHUSD",1719713740313,0.08082517,3379.6,3378.8,1.8901]
["bitfinex","ETHUSD",1719713740627,0.08082517,3379.6,3378.8,2.07911]
["bitfinex","ETHUSD",1719713741189,0.08082517,3379.6,3378.9,0.55]
["bitfinex","ETHUSD",1719713741428,0.08082517,3379.6,3378.9,3.55]
["bitfinex","ETHUSD",1719713743526,2.4858,3379.5,3378.9,3.55]
["bitfinex","ETHUSD",1719713743826,0.08076007,3379.4,3378.9,0.55]
["bitfinex","ETHUSD",1719713747611,0.08076007,3379.4,3378.8,0.55]
["bitfinex","ETHUSD",1719713750251,0.08076007,3379.4,3379.0,0.858]
["bitfinex","ETHUSD",1719713750447,0.08076007,3379.4,3379.1,0.55]
["bitfinex","ETHUSD",1719713750615,7.33,3379.8,3379.1,0.55]
["bitfinex","ETHUSD",1719713750811,0.08066389,3379.3,3379.1,0.55]
["bitfinex","ETHUSD",1719713751027,7.33,3379.8,3379.1,0.55]
["bitfinex","ETHUSD",1719713751223,0.08066592,3379.2,3379.1,0.55]
["bitfinex","ETHUSD",1719713751426,7.33,3379.8,3379.1,0.55]
["bitfinex","ETHUSD",1719713751652,0.97494,3379.7,3379.1,0.55]
["bitfinex","ETHUSD",1719713751832,1.05572716,3379.7,3379.1,0.55]
["bitfinex","ETHUSD",1719713755221,0.08078716,3379.7,3379.1,0.55]
["bitfinex","ETHUSD",1719713759402,0.08078716,3379.7,3379.3,0.858]
["bitfinex","ETHUSD",1719713759623,0.08078716,3379.7,3379.4,0.55]
["bitfinex","ETHUSD",1719713759727,0.07805201,3379.6,3379.4,0.55]
["bitfinex","ETHUSD",1719713759961,7.33,3379.8,3379.4,0.55]
["bitfinex","ETHUSD",1719713760192,0.07807625,3379.7,3379.4,0.55]
["bitfinex","ETHUSD",1719713760373,7.33,3379.8,3379.4,0.55]
["bitfinex","ETHUSD",1719713760674,0.07807625,3379.7,3379.4,0.55]
["bitfinex","ETHUSD",1719713760850,0.07807625,3379.7,3379.4,0.70821]
["bitfinex","ETHUSD",1719713761048,7.33,3379.8,3379.4,0.70821]
["bitfinex","ETHUSD",1719713761240,0.07805201,3379.6,3379.4,0.70821]
["bitfinex","ETHUSD",1719713761469,7.33,3379.8,3379.4,0.70821]
["bitfinex","ETHUSD",1719713761856,0.07807625,3379.7,3379.4,0.70821]
["bitfinex","ETHUSD",1719713762417,7.33,3379.8,3379.6,0.1741]
["bitfinex","ETHUSD",1719713762696,7.33,3380.3,3379.7,0.55]
["bitfinex","ETHUSD",1719713762876,7.33,3380.3,3379.8,0.858]
["bitfinex","ETHUSD",1719713763088,7.33,3380.3,3379.9,0.55]
["bitfinex","ETHUSD",1719713764347,10.33453685,3380.3,3379.7,0.55]
["bitfinex","ETHUSD",1719713765339,7.33,3380.3,3379.7,0.55]
["bitfinex","ETHUSD",1719713766379,7.33,3380.3,3379.8,0.858]
["bitfinex","ETHUSD",1719713766562,7.33,3380.3,3379.9,0.55]
["bitfinex","ETHUSD",1719713768084,2.4564,3380.5,3379.9,0.55]
["bitfinex","ETHUSD",1719713771485,7.33,3380.7,3379.9,0.55]
["bitfinex","ETHUSD",1719713771795,12.5982,3380.7,3379.9,0.55]
["bitfinex","ETHUSD",1719713771985,12.5982,3380.7,3380.0,0.1741]
["bitfinex","ETHUSD",1719713775694,0.07839258,3380.6,3380.0,0.1741]
["bitfinex","ETHUSD",1719713776882,0.07839258,3380.6,3379.9,0.55]
["bitfinex","ETHUSD",1719713777087,0.93639258,3380.6,3379.9,0.55]
["bitfinex","ETHUSD",1719713777299,1.35345926,3380.5,3379.7,0.55]
["bitfinex","ETHUSD",1719713777711,0.07842435,3380.4,3379.7,0.55]
["bitfinex","ETHUSD",1719713779320,0.07842435,3380.4,3379.8,0.858]
["bitfinex","ETHUSD",1719713779497,0.07842435,3380.4,3379.9,0.55]
["bitfinex","ETHUSD",1719713779839,0.07840011,3380.3,3379.9,0.55]
["bitfinex","ETHUSD",1719713780321,1.34562,3380.6,3379.9,0.55]
["bitfinex","ETHUSD",1719713780524,0.0757081,3380.2,3379.9,0.55]
["bitfinex","ETHUSD",1719713780742,1.34562,3380.6,3379.9,0.55]
["bitfinex","ETHUSD",1719713780961,0.07568387,3380.1,3379.9,0.55]
["bitfinex","ETHUSD",1719713781109,1.34562,3380.6,3379.9,0.55]
["bitfinex","ETHUSD",1719713781314,0.07565963,3380.0,3379.9,0.55]
["bitfinex","ETHUSD",1719713781526,1.480182,3380.5,3379.9,0.55]
["bitfinex","ETHUSD",1719713781711,0.07565963,3380.0,3379.9,0.55]
["bitfinex","ETHUSD",1719713781904,12.5982,3380.7,3379.9,0.55]
["bitfinex","ETHUSD",1719713782124,0.07565963,3380.0,3379.9,0.55]
["bitfinex","ETHUSD",1719713782326,1.34562,3380.6,3379.9,0.55]
["bitfinex","ETHUSD",1719713782829,0.07578081,3380.5,3379.9,0.55]
["bitfinex","ETHUSD",1719713785724,2.4194,3380.4,3379.4,0.1741]
["bitfinex","ETHUSD",1719713785927,3.82136008,3380.4,3379.5,1.408]
["bitfinex","ETHUSD",1719713786234,0.07573234,3380.3,3379.5,1.408]
["bitfinex","ETHUSD",1719713788015,0.07573234,3380.3,3379.7,0.858]
["bitfinex","ETHUSD",1719713791240,0.07573234,3380.3,3379.9,0.858]
["bitfinex","ETHUSD",1719713791422,0.07573234,3380.3,3380.0,0.55]
["bitfinex","ETHUSD",1719713791634,7.33,3380.7,3380.0,0.55]
["bitfinex","ETHUSD",1719713791825,0.0756984,3380.2,3380.0,0.55]
["bitfinex","ETHUSD",1719713792148,7.33,3380.7,3380.0,0.55]
["bitfinex","ETHUSD",1719713792338,0.07567417,3380.1,3380.0,0.55]
["bitfinex","ETHUSD",1719713792550,8.188,3380.7,3379.9,0.55]
["bitfinex","ETHUSD",1719713792739,0.07567417,3380.1,3379.9,0.70821]
["bitfinex","ETHUSD",1719713792929,8.188,3380.7,3379.9,0.55]
["bitfinex","ETHUSD",1719713793129,0.07564993,3380.0,3379.9,0.55]
["bitfinex","ETHUSD",1719713793326,8.188,3380.7,3379.9,0.55]
["bitfinex","ETHUSD",1719713793532,0.07564993,3380.0,3379.9,0.55]
["bitfinex","ETHUSD",1719713793730,8.188,3380.7,3379.9,0.55]
["bitfinex","ETHUSD",1719713793931,0.07564993,3380.0,3379.9,0.55]
["bitfinex","ETHUSD",1719713794135,11.19253685,3380.7,3379.9,0.55]
["bitfinex","ETHUSD",1719713794341,0.07564993,3380.0,3379.9,0.55]
["bitfinex","ETHUSD",1719713794534,8.188,3380.7,3379.9,0.55]
["bitfinex","ETHUSD",1719713794751,0.07564993,3380.0,3379.9,0.55]
["bitfinex","ETHUSD",1719713795237,8.188,3380.7,3379.9,0.55]
["bitfinex","ETHUSD",1719713795548,0.07564993,3380.0,3379.9,0.55]
["bitfinex","ETHUSD",1719713796051,8.188,3380.7,3379.9,0.55]
["bitfinex","ETHUSD",1719713796244,0.07564993,3380.0,3379.9,0.55]
["bitfinex","ETHUSD",1719713796450,8.188,3380.7,3379.9,0.55]
["bitfinex","ETHUSD",1719713796760,0.07564993,3380.0,3379.9,0.55]
["bitfinex","ETHUSD",1719713796959,8.188,3380.7,3379.9,0.55]
["bitfinex","ETHUSD",1719713797183,0.07564993,3380.0,3379.9,0.55]
["bitfinex","ETHUSD",1719713797389,1.06074,3380.6,3379.9,0.55]
["bitfinex","ETHUSD",1719713797899,0.07578494,3380.5,3379.9,0.55]
["bitfinex","ETHUSD",1719713798753,0.07578494,3380.5,3379.9,1.408]
["bitfinex","ETHUSD",1719713799066,0.07578494,3380.5,3380.2,1.0321]
["bitfinex","ETHUSD",1719713799453,7.33,3380.7,3380.2,1.0321]
["bitfinex","ETHUSD",1719713799647,0.07577732,3380.4,3380.2,1.0321]
["bitfinex","ETHUSD",1719713799945,7.33,3380.7,3380.2,1.19031]
["bitfinex","ETHUSD",1719713800258,7.33,3380.7,3380.6,0.858]
["bitfinex","ETHUSD",1719713800452,19.63,3381.1,3380.6,1.5821]
["bitfinex","ETHUSD",1719713800667,19.63,3381.1,3380.7,0.55]
["bitfinex","ETHUSD",1719713800980,19.63,3381.1,3380.8,0.858]
["bitfinex","ETHUSD",1719713801178,19.63,3381.1,3380.9,0.55]
["bitfinex","ETHUSD",1719713803948,27.26,3381.6,3380.9,0.55]
["bitfinex","ETHUSD",1719713804145,7.33,3381.6,3380.9,0.55]
["bitfinex","ETHUSD",1719713804484,1.04392,3381.5,3380.9,0.55]
["bitfinex","ETHUSD",1719713805445,1.04392,3381.5,3380.7,0.55]
["bitfinex","ETHUSD",1719713805642,0.07592806,3381.4,3380.7,0.55]
["bitfinex","ETHUSD",1719713808261,0.07592806,3381.4,3380.9,0.1741]
["bitfinex","ETHUSD",1719713808580,0.07592806,3381.4,3381.0,0.70821]
["bitfinex","ETHUSD",1719713808747,7.33,3381.6,3381.0,0.55]
["bitfinex","ETHUSD",1719713809147,0.07595229,3381.5,3381.0,0.55]
["bitfinex","ETHUSD",1719713811373,0.07595229,3381.5,3380.7,0.858]
["bitfinex","ETHUSD",1719713811609,0.07595229,3381.5,3380.8,0.55]
["bitfinex","ETHUSD",1719713811820,0.91383908,3381.4,3380.7,0.55]
["bitfinex","ETHUSD",1719713812091,0.07601857,3381.3,3380.7,0.55]
["bitfinex","ETHUSD",1719713814154,2.2512,3381.2,3380.7,0.55]
["bitfinex","ETHUSD",1719713814359,0.40007173,3381.1,3380.4,1.408]
["bitfinex","ETHUSD",1719713814558,0.07596596,3381.1,3380.4,1.408]
["bitfinex","ETHUSD",1719713820612,2.2512,3381.2,3380.4,1.408]
["bitfinex","ETHUSD",1719713820917,0.07593556,3381.1,3380.4,1.408]
["bitfinex","ETHUSD",1719713822776,0.07593556,3381.1,3380.4,0.55]
["bitfinex","ETHUSD",1719713822974,0.23271356,3381.0,3380.3,0.55]
["bitfinex","ETHUSD",1719713823412,0.07584011,3380.9,3380.3,0.55]
["bitfinex","ETHUSD",1719713825319,0.07584011,3380.9,3380.4,0.858]
["bitfinex","ETHUSD",1719713825517,9.5812,3381.2,3380.5,0.55]
["bitfinex","ETHUSD",1719713825697,0.07575861,3380.8,3380.5,0.55]
["bitfinex","ETHUSD",1719713826026,12.58573685,3381.2,3380.5,0.55]
["bitfinex","ETHUSD",1719713826027,0.07573437,3380.7,3380.5,0.55]
["bitfinex","ETHUSD",1719713826337,12.58573685,3381.2,3380.5,0.55]
["bitfinex","ETHUSD",1719713826985,0.07583131,3381.1,3380.5,0.55]
["bitfinex","ETHUSD",1719713831207,1.28469773,3381.1,3380.5,0.55]
["bitfinex","ETHUSD",1719713832202,0.07583131,3381.1,3380.5,0.55]
["bitfinex","ETHUSD",1719713837908,2.2586,3381.0,3380.5,0.55]
["bitfinex","ETHUSD",1719713838109,2.2586,3381.0,3380.3,1.408]
["bitfinex","ETHUSD",1719713838110,2.33414725,3381.0,3380.3,1.408]
["bitfinex","ETHUSD",1719713839353,5.3386841,3381.0,3380.3,1.408]
["bitfinex","ETHUSD",1719713839810,2.4344,3380.9,3380.3,0.55]
["bitfinex","ETHUSD",1719713840006,2.4344,3380.9,3379.8,1.185081]
["bitfinex","ETHUSD",1719713840007,2.4344,3380.9,3380.2,0.858]
["bitfinex","ETHUSD",1719713840242,0.07544094,3380.8,3380.3,0.55]
["bitfinex","ETHUSD",1719713842548,0.32642503,3380.8,3379.9,3.0]
["bitfinex","ETHUSD",1719713842781,2.4344,3380.6,3379.7,1.0321]
["bitfinex","ETHUSD",1719713843246,2.4344,3380.6,3379.7,0.858]
["bitfinex","ETHUSD",1719713843247,0.07533229,3380.5,3379.7,0.858]
["bitfinex","ETHUSD",1719713844011,0.07533229,3380.5,3379.8,0.55]
["bitfinex","ETHUSD",1719713845252,2.4344,3380.4,3379.8,0.55]
["bitfinex","ETHUSD",1719713845620,0.07526583,3380.3,3379.8,0.55]
["bitfinex","ETHUSD",1719713846155,0.07526583,3380.3,3379.9,0.858]
["bitfinex","ETHUSD",1719713846356,0.07526583,3380.3,3380.0,0.55]
["bitfinex","ETHUSD",1719713849447,0.07526583,3380.3,3380.1,0.858]
["bitfinex","ETHUSD",1719713861175,0.07526583,3380.3,3380.0,0.55]
["bitfinex","ETHUSD",1719713862399,0.07526583,3380.3,3379.8,0.55]
["bitfinex","ETHUSD",1719713879806,2.2521,3380.2,3379.8,0.55]
["bitfinex","ETHUSD",1719713879985,2.3255367,3380.2,3379.8,0.55]
["bitfinex","ETHUSD",1719713882596,2.3255367,3380.2,3379.9,0.55]
["bitfinex","ETHUSD",1719713883103,2.3255367,3380.2,3379.8,0.55]
["bitfinex","ETHUSD",1719713883475,2.55809037,3380.2,3379.6,0.55]
["bitfinex","ETHUSD",1719713883678,2.55809037,3380.2,3379.5,0.55]
["bitfinex","ETHUSD",1719713884011,2.2521,3380.0,3379.5,0.55]
["bitfinex","ETHUSD",1719713884218,2.2521,3380.0,3379.4,3.0]
["bitfinex","ETHUSD",1719713884377,0.07337717,3379.9,3379.4,0.858]
["bitfinex","ETHUSD",1719713885713,2.2521,3380.0,3379.6,0.858]
["bitfinex","ETHUSD",1719713885921,0.07335919,3379.9,3379.7,0.55]
["bitfinex","ETHUSD",1719713886083,2.2521,3380.0,3379.8,0.858]
["bitfinex","ETHUSD",1719713886283,0.07332045,3379.9,3379.8,0.858]
["bitfinex","ETHUSD",1719713886602,0.07332045,3379.9,3379.8,1.408]
["bitfinex","ETHUSD",1719713886800,2.2521,3380.0,3379.8,1.408]
["bitfinex","ETHUSD",1719713886973,0.07332045,3379.9,3379.8,1.408]
["bitfinex","ETHUSD",1719713887175,2.2521,3380.0,3379.8,1.408]
["bitfinex","ETHUSD",1719713887377,0.07330802,3379.9,3379.8,1.408]
["bitfinex","ETHUSD",1719713889085,0.07330802,3379.9,3379.8,0.55]
["bitfinex","ETHUSD",1719713889491,0.07330802,3379.9,3379.5,0.55]
["bitfinex","ETHUSD",1719713889714,2.2521,3379.8,3379.5,0.55]
["bitfinex","ETHUSD",1719713889879,0.07328995,3379.7,3379.5,0.55]
["bitfinex","ETHUSD",1719713890082,2.2521,3379.8,3379.5,0.55]
["bitfinex","ETHUSD",1719713890480,0.07328995,3379.7,3379.5,0.55]
["bitfinex","ETHUSD",1719713890813,2.2521,3379.8,3379.5,0.55]
["bitfinex","ETHUSD",1719713891016,0.07334626,3379.6,3379.5,0.55]
["bitfinex","ETHUSD",1719713891203,2.2521,3379.8,3379.5,0.55]
["bitfinex","ETHUSD",1719713891405,0.07334626,3379.6,3379.5,0.55]
["bitfinex","ETHUSD",1719713891629,2.2521,3379.8,3379.5,0.55]
["bitfinex","ETHUSD",1719713891840,0.07334626,3379.6,3379.3,0.858]
["bitfinex","ETHUSD",1719713892020,2.2521,3379.8,3379.4,0.55]
["bitfinex","ETHUSD",1719713892534,0.07320327,3379.7,3379.4,0.55]
["bitfinex","ETHUSD",1719713892723,2.2521,3379.8,3379.4,0.55]
["bitfinex","ETHUSD",1719713892924,0.07320327,3379.7,3379.4,0.55]
["bitfinex","ETHUSD",1719713893129,2.2521,3379.8,3379.4,0.55]
["bitfinex","ETHUSD",1719713893304,0.07317902,3379.6,3379.4,0.55]
["bitfinex","ETHUSD",1719713893640,2.2521,3379.8,3379.4,0.55]
["bitfinex","ETHUSD",1719713893794,0.07315477,3379.5,3379.4,0.55]
["bitfinex","ETHUSD",1719713893997,2.2521,3379.8,3379.4,0.55]
["bitfinex","ETHUSD",1719713894198,0.07315477,3379.5,3379.4,0.55]
["bitfinex","ETHUSD",1719713894431,2.2521,3379.8,3379.4,0.55]
["bitfinex","ETHUSD",1719713894629,0.07315477,3379.5,3379.4,0.55]
["bitfinex","ETHUSD",1719713895135,2.2521,3379.8,3379.4,0.55]
["bitfinex","ETHUSD",1719713895303,0.07315477,3379.5,3379.4,0.55]
["bitfinex","ETHUSD",1719713895638,2.2521,3379.8,3379.4,0.55]
["bitfinex","ETHUSD",1719713895825,0.07315477,3379.5,3379.4,0.55]
["bitfinex","ETHUSD",1719713896022,2.2521,3379.8,3379.4,0.55]
["bitfinex","ETHUSD",1719713896226,0.07315477,3379.5,3379.4,0.55]
["bitfinex","ETHUSD",1719713896735,2.2521,3379.8,3379.4,0.55]
["bitfinex","ETHUSD",1719713896942,0.07315477,3379.5,3379.4,0.55]
["bitfinex","ETHUSD",1719713897139,2.2521,3379.8,3379.4,0.55]
["bitfinex","ETHUSD",1719713897362,0.07315477,3379.5,3379.4,0.55]
["bitfinex","ETHUSD",1719713897506,2.2521,3379.8,3379.4,0.55]
["bitfinex","ETHUSD",1719713897845,0.07320327,3379.7,3379.4,0.55]
["bitfinex","ETHUSD",1719713898245,2.2521,3379.8,3379.4,0.55]
["bitfinex","ETHUSD",1719713898439,0.07317902,3379.6,3379.4,0.55]
["bitfinex","ETHUSD",1719713898746,0.07318162,3379.5,3379.4,0.55]
["bitfinex","ETHUSD",1719713898943,2.2521,3379.8,3379.4,0.55]
["bitfinex","ETHUSD",1719713899109,0.07318162,3379.5,3379.4,0.55]
["bitfinex","ETHUSD",1719713899311,2.2521,3379.8,3379.4,0.55]
["bitfinex","ETHUSD",1719713899618,0.07323012,3379.7,3379.4,0.858]
["bitfinex","ETHUSD",1719713899830,2.2521,3379.8,3379.5,0.55]
["bitfinex","ETHUSD",1719713900021,0.0731851,3379.6,3379.5,0.55]
["bitfinex","ETHUSD",1719713900229,2.2521,3379.8,3379.5,0.55]
["bitfinex","ETHUSD",1719713900433,0.0731851,3379.6,3379.5,0.55]
["bitfinex","ETHUSD",1719713900633,2.2521,3379.8,3379.5,0.55]
["bitfinex","ETHUSD",1719713900836,0.0731851,3379.6,3379.4,0.858]
["bitfinex","ETHUSD",1719713901150,0.07316086,3379.5,3379.4,0.858]
["bitfinex","ETHUSD",1719713901347,2.2521,3379.8,3379.4,1.408]
["bitfinex","ETHUSD",1719713901643,0.07316086,3379.5,3379.4,1.408]
["bitfinex","ETHUSD",1719713901848,2.2521,3379.8,3379.4,1.408]
["bitfinex","ETHUSD",1719713902316,0.07320935,3379.7,3379.4,1.408]
["bitfinex","ETHUSD",1719713902516,2.2521,3379.8,3379.4,0.858]
["bitfinex","ETHUSD",1719713902713,0.07320935,3379.7,3378.8,3.0]
["bitfinex","ETHUSD",1719713902930,0.07320935,3379.7,3378.8,0.858]
["bitfinex","ETHUSD",1719713902931,2.4208,3379.6,3378.8,0.858]
["bitfinex","ETHUSD",1719713903133,2.4208,3379.4,3378.8,0.858]
["bitfinex","ETHUSD",1719713903328,0.07292133,3379.3,3378.8,0.858]
["bitfinex","ETHUSD",1719713904245,0.07292133,3379.3,3378.9,0.55]
["bitfinex","ETHUSD",1719713904473,0.07292133,3379.3,3378.8,0.858]
["bitfinex","ETHUSD",1719713913326,0.07292133,3379.3,3379.0,0.858]
["bitfinex","ETHUSD",1719713914057,0.07292133,3379.3,3378.8,0.1741]
["bitfinex","ETHUSD",1719713914237,0.07292133,3379.3,3379.2,0.858]
["bitfinex","ETHUSD",1719713914438,2.4134,3379.6,3379.2,0.858]
["bitfinex","ETHUSD",1719713914637,0.0728543,3379.3,3379.2,0.858]
["bitfinex","ETHUSD",1719713914837,2.4134,3379.6,3379.2,0.858]
["bitfinex","ETHUSD",1719713915033,0.0728543,3379.3,3379.2,0.858]
["bitfinex","ETHUSD",1719713915263,2.4134,3379.6,3379.2,0.858]
["bitfinex","ETHUSD",1719713915760,0.07290281,3379.5,3379.2,0.858]
["bitfinex","ETHUSD",1719713917962,0.07290281,3379.5,3379.0,0.858]
["bitfinex","ETHUSD",1719713918525,0.66620419,3379.5,3378.5,3.0]
["bitfinex","ETHUSD",1719713918759,0.66620419,3379.5,3378.2,0.47143725]
["bitfinex","ETHUSD",1719713918760,2.2654,3379.4,3378.2,0.47143725]
["bitfinex","ETHUSD",1719713918962,2.3383414,3379.4,3378.6,0.858]
["bitfinex","ETHUSD",1719713920151,3.45030568,3379.4,3378.6,0.858]
["bitfinex","ETHUSD",1719713920527,3.45030568,3379.4,3378.6,3.858]
["bitfinex","ETHUSD",1719713920732,3.45030568,3379.4,3378.6,0.858]
["bitfinex","ETHUSD",1719713920942,4.30830568,3379.4,3378.5,0.55]
["bitfinex","ETHUSD",1719713921226,0.49016071,3379.3,3378.5,0.55]
["bitfinex","ETHUSD",1719713921466,0.56302193,3379.3,3378.5,0.55]
["bitfinex","ETHUSD",1719713923671,0.56302193,3379.3,3378.4,0.858]
["bitfinex","ETHUSD",1719713923832,0.56302193,3379.3,3378.2,0.1741]
["bitfinex","ETHUSD",1719713924028,0.56302193,3379.3,3378.4,0.858]
["bitfinex","ETHUSD",1719713925350,0.07286122,3379.3,3378.4,0.858]
["bitfinex","ETHUSD",1719713926132,0.07286122,3379.3,3378.3,0.858]
["bitfinex","ETHUSD",1719713926362,0.858,3379.2,3377.4,3.0]
["bitfinex","ETHUSD",1719713926566,8.188,3379.0,3377.9,1.185753]
["bitfinex","ETHUSD",1719713926867,8.188,3379.0,3378.0,1.408]
["bitfinex","ETHUSD",1719713927047,0.0727695,3378.9,3378.0,1.408]
["bitfinex","ETHUSD",1719713927243,0.0727695,3378.9,3378.0,4.408]
["bitfinex","ETHUSD",1719713927444,0.0727695,3378.9,3378.1,3.0]
["bitfinex","ETHUSD",1719713927650,0.41426155,3378.9,3378.0,1.408]
["bitfinex","ETHUSD",1719713927879,0.41426155,3378.9,3378.0,0.858]
["bitfinex","ETHUSD",1719713928165,0.41426155,3378.9,3377.9,0.858]
["bitfinex","ETHUSD",1719713928366,0.86022616,3378.8,3377.9,0.858]
["bitfinex","ETHUSD",1719713928571,0.93297141,3378.8,3377.9,0.858]
["bitfinex","ETHUSD",1719713929350,0.858,3378.6,3377.5,1.185865]
["bitfinex","ETHUSD",1719713929583,0.07241644,3378.5,3377.5,1.185865]
["bitfinex","ETHUSD",1719713930060,1.68404164,3378.4,3377.5,1.185865]
["bitfinex","ETHUSD",1719713930258,0.858,3378.2,3377.5,1.185865]
["bitfinex","ETHUSD",1719713930582,0.07229419,3378.1,3377.5,1.185865]
["bitfinex","ETHUSD",1719713932465,0.858,3378.0,3377.5,1.185865]
["bitfinex","ETHUSD",1719713932664,0.07229419,3378.1,3377.5,1.185865]
["bitfinex","ETHUSD",1719713932665,0.858,3377.8,3377.5,1.185865]
["bitfinex","ETHUSD",1719713932975,0.07208636,3377.7,3377.5,1.185865]
["bitfinex","ETHUSD",1719713933179,0.858,3377.8,3377.5,1.185865]
["bitfinex","ETHUSD",1719713933366,0.07207846,3377.6,3377.5,1.185865]
["bitfinex","ETHUSD",1719713933886,0.858,3377.8,3377.5,1.185865]
["bitfinex","ETHUSD",1719713934091,0.07207846,3377.6,3377.5,1.185865]
["bitfinex","ETHUSD",1719713934291,3.584,3378.0,3377.5,1.185865]
["bitfinex","ETHUSD",1719713934484,0.07207846,3377.6,3377.0,0.858]
["bitfinex","ETHUSD",1719713934665,3.584,3378.0,3377.0,0.858]
["bitfinex","ETHUSD",1719713934867,0.07205418,3377.5,3377.0,0.858]
["bitfinex","ETHUSD",1719713935283,1.0914,3377.9,3377.0,0.858]
["bitfinex","ETHUSD",1719713935456,0.0720299,3377.4,3377.0,0.858]
["bitfinex","ETHUSD",1719713935659,1.0914,3377.9,3377.0,0.858]
["bitfinex","ETHUSD",1719713935879,0.07200562,3377.3,3377.0,0.858]
["bitfinex","ETHUSD",1719713936190,3.584,3378.0,3376.6,0.05922347]
["bitfinex","ETHUSD",1719713936191,0.07198134,3377.2,3376.6,0.05922347]
["bitfinex","ETHUSD",1719713936390,0.07198134,3377.2,3377.1,0.858]
["bitfinex","ETHUSD",1719713936553,7.33,3377.5,3377.1,0.858]
["bitfinex","ETHUSD",1719713936889,0.07195237,3377.4,3377.1,0.858]
["bitfinex","ETHUSD",1719713941169,2.4754,3377.7,3377.1,0.858]
["bitfinex","ETHUSD",1719713941366,2.4754,3377.7,3377.3,0.858]
["bitfinex","ETHUSD",1719713941790,7.33,3377.9,3377.5,0.858]
["bitfinex","ETHUSD",1719713941956,7.33,3377.9,3377.8,0.858]
["bitfinex","ETHUSD",1719713946864,19.93,3378.3,3377.8,0.858]
["bitfinex","ETHUSD",1719713950286,22.93453685,3378.3,3377.8,0.858]
["bitfinex","ETHUSD",1719713950515,19.93,3378.3,3377.8,0.858]
["bitfinex","ETHUSD",1719713952698,19.93,3378.3,3377.1,0.1741]
["bitfinex","ETHUSD",1719713952999,9.8054,3378.5,3377.7,0.858]
["bitfinex","ETHUSD",1719713953174,12.18776262,3378.5,3377.7,0.858]
["bitfinex","ETHUSD",1719713953374,12.18776262,3378.5,3377.1,0.1741]
["bitfinex","ETHUSD",1719713953576,13.04576262,3378.5,3377.5,0.858]
["bitfinex","ETHUSD",1719713954389,13.04576262,3378.5,3377.7,0.858]
["bitfinex","ETHUSD",1719713954390,12.18776262,3378.5,3377.7,0.858]
["bitfinex","ETHUSD",1719713955507,2.53457626,3378.4,3377.7,0.858]
["bitfinex","ETHUSD",1719713955661,2.60431683,3378.4,3377.7,0.858]
["bitfinex","ETHUSD",1719713970835,0.06974057,3378.4,3377.7,0.858]
["bitfinex","ETHUSD",1719713983524,2.4843,3378.3,3377.7,0.858]
["bitfinex","ETHUSD",1719713983929,0.06963669,3378.2,3377.7,0.858]
["bitfinex","ETHUSD",1719713987720,2.4843,3378.1,3377.6,0.858]
["bitfinex","ETHUSD",1719713988244,0.06958258,3378.0,3377.5,0.858]
["bitfinex","ETHUSD",1719713988614,0.06958258,3378.0,3377.5,1.716]
["bitfinex","ETHUSD",1719713990659,2.4843,3377.9,3377.1,0.858]
["bitfinex","ETHUSD",1719713990864,2.55384856,3377.9,3377.1,0.858]
["bitfinex","ETHUSD",1719713993278,2.55384856,3377.9,3376.7,1.186169]
["bitfinex","ETHUSD",1719713993279,0.858,3377.8,3376.7,1.186169]
["bitfinex","ETHUSD",1719713993571,2.4843,3377.5,3376.8,0.55]
["bitfinex","ETHUSD",1719713993923,2.4843,3377.3,3376.8,0.55]
["bitfinex","ETHUSD",1719713994381,0.06933643,3377.2,3376.4,1.186289]
["bitfinex","ETHUSD",1719713994531,0.06933643,3377.2,3376.7,0.858]
["bitfinex","ETHUSD",1719713995494,0.06933643,3377.2,3376.1,0.858]
["bitfinex","ETHUSD",1719713995495,2.4843,3377.1,3376.1,0.858]
["bitfinex","ETHUSD",1719713995633,2.55352441,3377.1,3375.9,0.00080672]
["bitfinex","ETHUSD",1719713995827,2.4843,3376.9,3376.2,0.858]
["bitfinex","ETHUSD",1719713996236,2.4843,3376.9,3375.9,0.00080672]
["bitfinex","ETHUSD",1719713996477,0.06922803,3376.8,3376.0,0.858]
["bitfinex","ETHUSD",1719713996786,0.44450205,3376.8,3376.0,0.858]
["bitfinex","ETHUSD",1719713997531,2.4843,3376.7,3376.1,0.858]
["bitfinex","ETHUSD",1719713997832,0.06827603,3376.6,3376.0,0.858]
["bitfinex","ETHUSD",1719713998779,0.06827603,3376.6,3375.9,0.00080672]
["bitfinex","ETHUSD",1719713998780,2.38,3376.5,3375.9,0.00080672]
["bitfinex","ETHUSD",1719713998978,0.858,3376.3,3375.9,0.00080672]
["bitfinex","ETHUSD",1719713999178,2.38,3376.0,3375.9,0.00080672]
["bitfinex","ETHUSD",1719713999378,2.7038,3376.0,3375.9,0.00080672]
["bitfinex","ETHUSD",1719713999552,2.77153858,3376.0,3375.9,0.00080672]
["bitfinex","ETHUSD",1719714001371,2.44773858,3376.0,3375.9,0.00080672]
["bitfinex","ETHUSD",1719714001759,0.06773858,3376.0,3375.9,0.00080672]
["bitfinex","ETHUSD",1719714002057,2.38,3376.4,3375.9,0.85880672]
["bitfinex","ETHUSD",1719714002259,0.06759723,3376.0,3375.9,0.85880672]
["bitfinex","ETHUSD",1719714002479,2.38,3376.4,3375.9,0.85880672]
["bitfinex","ETHUSD",1719714002785,0.06761537,3376.0,3375.9,0.85880672]
["bitfinex","ETHUSD",1719714003014,2.38,3376.4,3375.9,0.85880672]
["bitfinex","ETHUSD",1719714003216,0.06761537,3376.0,3375.9,0.00080672]
["bitfinex","ETHUSD",1719714003381,9.71,3376.7,3375.9,0.85880672]
["bitfinex","ETHUSD",1719714003382,12.71453685,3376.7,3375.9,0.85880672]
["bitfinex","ETHUSD",1719714003568,0.0675992,3376.0,3375.9,0.00080672]
["bitfinex","ETHUSD",1719714003771,12.71453685,3376.7,3375.9,0.85880672]
["bitfinex","ETHUSD",1719714004117,2.38,3376.1,3375.9,0.00080672]
["bitfinex","ETHUSD",1719714004479,0.06765633,3376.0,3375.9,0.00080672]
["bitfinex","ETHUSD",1719714016364,2.44765633,3376.0,3375.9,0.00080672]
["bitfinex","ETHUSD",1719714018320,2.44765633,3376.0,3374.6,2.3587534]
["bitfinex","ETHUSD",1719714018321,5.503,3375.9,3374.6,0.1166534]
["bitfinex","ETHUSD",1719714018524,5.503,3375.6,3374.6,0.1166534]
["bitfinex","ETHUSD",1719714018838,5.423,3375.2,3374.6,0.1166534]
["bitfinex","ETHUSD",1719714019037,2.3,3375.0,3374.6,0.1166534]
["bitfinex","ETHUSD",1719714019225,2.3,3375.0,3372.3,2.04443108]
["bitfinex","ETHUSD",1719714019226,2.3,3374.8,3373.4,1.187171]
["bitfinex","ETHUSD",1719714019443,2.3,3374.8,3372.3,1.42612141]
["bitfinex","ETHUSD",1719714019444,2.3,3373.4,3372.3,1.42612141]
["bitfinex","ETHUSD",1719714019780,5.25975401,3373.3,3372.3,1.42612141]
["bitfinex","ETHUSD",1719714020211,0.06676118,3373.3,3372.3,1.42612141]
["bitfinex","ETHUSD",1719714020987,0.06676118,3373.3,3372.3,1.45542636]
["bitfinex","ETHUSD",1719714021134,0.06676118,3373.3,3372.9,2.068]
["bitfinex","ETHUSD",1719714021333,0.23670827,3374.7,3372.4,0.82396536]
["bitfinex","ETHUSD",1719714021334,2.3,3374.2,3372.4,0.82396536]
["bitfinex","ETHUSD",1719714021577,0.06668961,3374.1,3372.4,0.53246536]
["bitfinex","ETHUSD",1719714021883,0.06668961,3374.1,3372.3,1.39612141]
["bitfinex","ETHUSD",1719714022089,0.06668961,3374.1,3372.4,0.55]
["bitfinex","ETHUSD",1719714022243,0.06668961,3374.1,3372.3,1.39612141]
["bitfinex","ETHUSD",1719714022244,2.3,3374.0,3372.3,1.39612141]
["bitfinex","ETHUSD",1719714022438,0.23666896,3373.9,3372.3,1.39612141]
["bitfinex","ETHUSD",1719714022754,0.30322914,3373.9,3372.3,1.39612141]
["bitfinex","ETHUSD",1719714023181,0.30322914,3373.9,3372.3,3.46412141]
["bitfinex","ETHUSD",1719714023381,0.30322914,3373.9,3372.7,2.068]
["bitfinex","ETHUSD",1719714023382,0.06656018,3373.9,3372.7,2.068]
["bitfinex","ETHUSD",1719714023694,0.06656018,3373.9,3372.3,1.39612141]
["bitfinex","ETHUSD",1719714023995,0.06656018,3373.9,3372.3,4.39612141]
["bitfinex","ETHUSD",1719714024194,3.18956018,3373.9,3372.3,4.39612141]
["bitfinex","ETHUSD",1719714024359,3.123,3373.7,3372.3,4.39612141]
["bitfinex","ETHUSD",1719714024771,3.123,3373.1,3372.3,1.39612141]
["bitfinex","ETHUSD",1719714025091,2.3,3373.2,3372.3,1.39612141]
["bitfinex","ETHUSD",1719714025092,0.06639218,3373.0,3372.3,1.39612141]
["bitfinex","ETHUSD",1719714025269,0.23663922,3373.0,3372.3,1.39612141]
["bitfinex","ETHUSD",1719714025467,0.06636227,3372.9,3372.3,1.39612141]
["bitfinex","ETHUSD",1719714025904,10.453,3373.4,3372.3,1.39612141]
["bitfinex","ETHUSD",1719714026123,0.06645964,3373.3,3372.3,1.39612141]
["bitfinex","ETHUSD",1719714026280,0.06645964,3373.3,3372.3,4.39612141]
["bitfinex","ETHUSD",1719714026469,3.123,3373.1,3372.3,4.39612141]
["bitfinex","ETHUSD",1719714026676,3.123,3372.9,3372.3,1.39612141]
["bitfinex","ETHUSD",1719714026869,0.06628065,3372.8,3372.3,1.39612141]
["bitfinex","ETHUSD",1719714027075,4.17492807,3372.7,3372.3,1.39612141]
["bitfinex","ETHUSD",1719714027299,3.123,3372.5,3372.3,1.39612141]
["bitfinex","ETHUSD",1719714027468,0.06618325,3372.4,3372.3,1.39612141]
["bitfinex","ETHUSD",1719714027672,10.51918325,3372.4,3372.3,1.39612141]
["bitfinex","ETHUSD",1719714027970,10.51918325,3372.4,3372.2,1.54452541]
["bitfinex","ETHUSD",1719714028175,4.40491832,3372.3,3372.2,1.54452541]
["bitfinex","ETHUSD",1719714028575,4.40491832,3372.3,3371.3,0.1166534]
["bitfinex","ETHUSD",1719714028576,5.02057669,3372.3,3371.3,0.1166534]
["bitfinex","ETHUSD",1719714029185,2.3,3372.2,3371.3,0.1166534]
["bitfinex","ETHUSD",1719714029524,5.02057669,3372.3,3371.3,0.1166534]
["bitfinex","ETHUSD",1719714029525,3.123,3371.6,3371.3,0.1166534]
["bitfinex","ETHUSD",1719714029733,10.453,3371.5,3371.3,0.1166534]
["bitfinex","ETHUSD",1719714029936,0.06537803,3371.4,3371.3,0.1166534]
["bitfinex","ETHUSD",1719714030809,3.18837803,3371.4,3371.3,0.1166534]
["bitfinex","ETHUSD",1719714031010,4.24021583,3371.4,3371.3,0.1166534]
["bitfinex","ETHUSD",1719714031208,1.11721583,3371.4,3371.3,0.1166534]
["bitfinex","ETHUSD",1719714031397,10.74721583,3371.4,3371.0,2.59377672]
["bitfinex","ETHUSD",1719714031585,0.55,3371.3,3371.0,2.59377672]
["bitfinex","ETHUSD",1719714031924,3.123,3371.1,3371.0,2.59377672]
["bitfinex","ETHUSD",1719714032310,7.33,3371.4,3371.0,2.59377672]
["bitfinex","ETHUSD",1719714032515,0.09711223,3371.1,3371.0,2.59377672]
["bitfinex","ETHUSD",1719714032823,7.33,3371.4,3371.0,2.59377672]
["bitfinex","ETHUSD",1719714033124,7.33,3371.4,3371.1,3.0]
["bitfinex","ETHUSD",1719714035326,5.67732749,3371.4,3371.1,3.0]
["bitfinex","ETHUSD",1719714035634,12.3,3371.8,3371.1,3.0]
["bitfinex","ETHUSD",1719714036409,5.67732749,3371.9,3371.4,2.07626]
["bitfinex","ETHUSD",1719714036590,5.67732749,3371.9,3371.5,0.812626]
["bitfinex","ETHUSD",1719714036800,19.93,3372.0,3371.5,0.812626]
["bitfinex","ETHUSD",1719714036997,19.93,3372.0,3371.5,3.812626]
["bitfinex","ETHUSD",1719714037928,19.93,3372.0,3371.5,5.888826]
["bitfinex","ETHUSD",1719714038095,19.93,3372.0,3371.6,1.8043]
["bitfinex","ETHUSD",1719714038302,19.93,3372.0,3371.6,5.7812386]
["bitfinex","ETHUSD",1719714038629,19.93,3372.0,3371.6,3.0]
["bitfinex","ETHUSD",1719714038800,19.93,3372.0,3371.1,3.0]
["bitfinex","ETHUSD",1719714039239,2.068,3372.1,3371.1,3.0]
["bitfinex","ETHUSD",1719714039545,5.90590058,3372.0,3371.1,3.0]
["bitfinex","ETHUSD",1719714039843,2.92400584,3372.3,3371.1,3.0]
["bitfinex","ETHUSD",1719714040042,0.09442202,3371.9,3371.1,3.0]
["bitfinex","ETHUSD",1719714040244,2.92400584,3372.3,3371.1,3.0]
["bitfinex","ETHUSD",1719714040730,0.0944275,3372.2,3371.1,3.0]
["bitfinex","ETHUSD",1719714040932,2.16694083,3372.2,3371.1,3.55945767]
["bitfinex","ETHUSD",1719714041713,2.16694083,3372.2,3371.1,3.0]
["bitfinex","ETHUSD",1719714042823,5.28994083,3372.2,3371.1,3.0]
["bitfinex","ETHUSD",1719714047207,2.16694083,3372.2,3371.1,3.0]
["bitfinex","ETHUSD",1719714047323,0.0944275,3372.2,3371.1,3.0]
["bitfinex","ETHUSD",1719714048381,0.0944275,3372.2,3371.6,2.07611]
["bitfinex","ETHUSD",1719714048582,0.0944275,3372.2,3371.6,5.07611]
["bitfinex","ETHUSD",1719714048787,0.0944275,3372.2,3371.7,1.8043]
["bitfinex","ETHUSD",1719714048953,0.0944275,3372.2,3371.8,0.89566]
["bitfinex","ETHUSD",1719714049152,0.0944275,3372.2,3371.8,3.89566]
["bitfinex","ETHUSD",1719714049475,0.09443138,3372.1,3371.8,3.0]
["bitfinex","ETHUSD",1719714049649,2.92400584,3372.6,3371.7,1.8043]
["bitfinex","ETHUSD",1719714049997,2.92400584,3372.6,3371.1,4.8043]
["bitfinex","ETHUSD",1719714049998,0.09457465,3372.5,3371.1,4.8043]
["bitfinex","ETHUSD",1719714050150,0.84252805,3372.4,3371.1,3.0]
["bitfinex","ETHUSD",1719714050350,4.06007946,3372.4,3371.1,3.0]
["bitfinex","ETHUSD",1719714050853,6.12807946,3372.4,3371.1,3.0]
["bitfinex","ETHUSD",1719714051053,6.12807946,3372.4,3371.0,2.59377672]
["bitfinex","ETHUSD",1719714051291,3.123,3372.2,3371.0,2.59377672]
["bitfinex","ETHUSD",1719714051758,0.09444428,3372.1,3371.0,2.59377672]
["bitfinex","ETHUSD",1719714052282,0.09444428,3372.1,3371.1,3.0]
["bitfinex","ETHUSD",1719714054651,3.21744428,3372.1,3371.1,3.0]
["bitfinex","ETHUSD",1719714054835,0.72750287,3372.0,3371.1,3.0]
["bitfinex","ETHUSD",1719714055119,0.09429021,3371.9,3371.1,3.0]
["bitfinex","ETHUSD",1719714056812,3.123,3371.7,3371.0,2.59377672]
["bitfinex","ETHUSD",1719714057178,0.09419251,3371.6,3371.0,2.59377672]
["bitfinex","ETHUSD",1719714057388,3.96548984,3371.5,3371.0,2.59377672]
["bitfinex","ETHUSD",1719714057828,0.09409847,3371.4,3371.0,2.59377672]
["bitfinex","ETHUSD",1719714057986,3.123,3371.2,3371.0,2.59377672]
["bitfinex","ETHUSD",1719714058420,0.09399096,3371.1,3371.0,2.59377672]
["bitfinex","ETHUSD",1719714059034,5.64029096,3371.1,3371.0,2.59377672]
["bitfinex","ETHUSD",1719714059174,7.17672064,3371.1,3371.0,2.59377672]
["bitfinex","ETHUSD",1719714059377,6.62672064,3371.1,3371.0,2.59377672]
["bitfinex","ETHUSD",1719714060069,7.17672064,3371.1,3371.0,2.59377672]
["bitfinex","ETHUSD",1719714060561,7.17672064,3371.1,3368.1,2.34770526]
["bitfinex","ETHUSD",1719714060562,5.5463,3369.6,3368.1,2.34770526]
["bitfinex","ETHUSD",1719714060823,5.5463,3369.6,3367.0,0.2957832]
["bitfinex","ETHUSD",1719714060824,5.5463,3368.5,3367.0,0.2957832]
["bitfinex","ETHUSD",1719714061033,3.123,3368.3,3366.2,0.62318712]
["bitfinex","ETHUSD",1719714061211,4.12217206,3368.4,3366.2,2.77]
["bitfinex","ETHUSD",1719714061421,2.765,3367.7,3366.4,2.52838059]
["bitfinex","ETHUSD",1719714061579,2.95,3368.0,3366.5,0.15333806]
["bitfinex","ETHUSD",1719714061783,2.4233,3368.1,3366.5,0.15333806]
["bitfinex","ETHUSD",1719714061784,0.09276318,3367.6,3366.5,0.15333806]
["bitfinex","ETHUSD",1719714062027,2.4233,3369.0,3366.7,2.07915]
["bitfinex","ETHUSD",1719714062204,2.4233,3369.0,3366.4,3.14746032]
["bitfinex","ETHUSD",1719714062519,2.4233,3369.0,3365.4,0.005]
["bitfinex","ETHUSD",1719714062520,2.765,3367.4,3365.4,0.005]
["bitfinex","ETHUSD",1719714062717,2.4233,3367.8,3365.5,2.765]
["bitfinex","ETHUSD",1719714062871,2.95,3368.0,3365.8,0.75]
["bitfinex","ETHUSD",1719714063075,6.085,3368.0,3365.6,0.61746117]
["bitfinex","ETHUSD",1719714063286,3.82490786,3367.9,3365.7,0.2045617]
["bitfinex","ETHUSD",1719714063976,3.82490786,3367.9,3365.7,2.0798]
["bitfinex","ETHUSD",1719714064343,0.75,3366.6,3365.4,0.005]
["bitfinex","ETHUSD",1719714064621,1.170957,3367.0,3365.4,0.005]
["bitfinex","ETHUSD",1719714064831,0.09093415,3366.5,3365.4,0.005]
["bitfinex","ETHUSD",1719714064972,3.135,3366.8,3365.4,0.005]
["bitfinex","ETHUSD",1719714065176,0.08472749,3366.4,3365.4,0.005]
["bitfinex","ETHUSD",1719714065402,0.75,3367.4,3365.4,0.005]
["bitfinex","ETHUSD",1719714065599,0.08472764,3366.3,3365.4,0.005]
["bitfinex","ETHUSD",1719714065805,0.3515,3367.3,3365.4,0.005]
["bitfinex","ETHUSD",1719714065971,0.08468085,3366.2,3365.4,0.005]
["bitfinex","ETHUSD",1719714066195,0.3515,3367.3,3365.4,0.005]
["bitfinex","ETHUSD",1719714066414,0.31165,3367.2,3367.0,0.03]
["bitfinex","ETHUSD",1719714066619,0.39649536,3367.2,3367.0,0.03]
["bitfinex","ETHUSD",1719714066786,3.135,3367.1,3367.0,0.03]
["bitfinex","ETHUSD",1719714067025,3.21982205,3367.1,3367.0,0.03]
["bitfinex","ETHUSD",1719714067266,3.60811926,3367.1,3367.0,0.03]
["bitfinex","ETHUSD",1719714068076,0.47311926,3367.1,3367.0,0.03]
["bitfinex","ETHUSD",1719714068276,0.08482205,3367.1,3367.0,0.03]
["bitfinex","ETHUSD",1719714068548,3.4865,3367.3,3367.0,0.03]
["bitfinex","ETHUSD",1719714069125,0.08473329,3367.2,3367.0,0.03]
["bitfinex","ETHUSD",1719714072539,3.21973329,3367.2,3367.0,0.03]
["bitfinex","ETHUSD",1719714074627,0.08473329,3367.2,3367.0,0.03]
["bitfinex","ETHUSD",1719714074831,3.49212333,3367.1,3367.0,0.03]
["bitfinex","ETHUSD",1719714075252,3.57689466,3367.1,3367.0,0.03]
["bitfinex","ETHUSD",1719714076131,3.135,3366.8,3365.4,0.153]
["bitfinex","ETHUSD",1719714076558,0.08464021,3366.7,3365.4,0.153]
["bitfinex","ETHUSD",1719714076720,0.59846402,3366.6,3365.4,0.153]
["bitfinex","ETHUSD",1719714077059,0.59846402,3366.6,3365.5,0.05942598]
["bitfinex","ETHUSD",1719714077060,0.08461689,3366.6,3365.5,0.05942598]
["bitfinex","ETHUSD",1719714077276,0.00991929,3366.6,3365.7,2.07975]
["bitfinex","ETHUSD",1719714077559,2.4233,3367.8,3365.8,0.27332908]
["bitfinex","ETHUSD",1719714077859,0.08208401,3366.5,3365.8,2.35306908]
["bitfinex","ETHUSD",1719714078159,3.135,3367.7,3365.8,2.35306908]
["bitfinex","ETHUSD",1719714078299,0.08206069,3366.4,3365.8,2.35306908]
["bitfinex","ETHUSD",1719714078501,0.08206069,3366.4,3366.0,2.2672]
["bitfinex","ETHUSD",1719714078701,2.95,3368.3,3366.3,2.0794]
["bitfinex","ETHUSD",1719714078958,2.95,3368.3,3366.4,2.13872419]
["bitfinex","ETHUSD",1719714078959,0.07971148,3367.9,3366.4,2.13872419]
["bitfinex","ETHUSD",1719714079250,0.30297115,3367.8,3366.6,2.07923]
["bitfinex","ETHUSD",1719714079410,2.95,3368.3,3366.7,2.07914]
["bitfinex","ETHUSD",1719714079601,0.07924195,3367.7,3366.5,2.07926]
["bitfinex","ETHUSD",1719714079870,0.53733,3368.2,3366.4,2.07936]
["bitfinex","ETHUSD",1719714080070,0.53733,3368.2,3366.5,2.62928]
["bitfinex","ETHUSD",1719714080398,0.07939262,3368.1,3366.5,2.6293]
["bitfinex","ETHUSD",1719714080688,0.07939262,3368.1,3366.6,3.0]
["bitfinex","ETHUSD",1719714080985,0.07939262,3368.1,3366.5,5.62929]
["bitfinex","ETHUSD",1719714081290,0.35667226,3368.0,3366.5,3.55]
["bitfinex","ETHUSD",1719714081491,0.35667226,3368.0,3366.5,5.62929]
["bitfinex","ETHUSD",1719714081788,0.07943992,3367.9,3366.5,5.62929]
["bitfinex","ETHUSD",1719714082089,0.07943992,3367.9,3366.6,0.770871]
["bitfinex","ETHUSD",1719714082787,0.07943992,3367.9,3366.7,0.05939585]
["bitfinex","ETHUSD",1719714082939,0.07943992,3367.9,3366.7,5.13854585]
["bitfinex","ETHUSD",1719714083140,0.35667226,3368.0,3366.8,2.13851366]
["bitfinex","ETHUSD",1719714083364,0.35667226,3368.0,3366.9,0.79886147]
["bitfinex","ETHUSD",1719714083608,0.35667226,3368.0,3367.0,0.05939354]
["bitfinex","ETHUSD",1719714083854,5.601,3369.1,3367.1,2.4649]
["bitfinex","ETHUSD",1719714084049,5.601,3369.1,3367.3,2.07881]
["bitfinex","ETHUSD",1719714084382,0.07722635,3369.0,3367.2,3.0]
["bitfinex","ETHUSD",1719714084548,0.63732635,3369.0,3367.2,7.54373]
["bitfinex","ETHUSD",1719714084749,0.63732635,3369.0,3367.3,2.13819588]
["bitfinex","ETHUSD",1719714084975,0.07722635,3369.0,3367.5,2.07867]
["bitfinex","ETHUSD",1719714085184,0.07722635,3369.0,3367.6,0.05938098]
["bitfinex","ETHUSD",1719714086213,0.07722635,3369.0,3367.5,5.07864]
["bitfinex","ETHUSD",1719714086214,2.95,3369.5,3367.7,2.62856]
["bitfinex","ETHUSD",1719714086344,0.07715032,3368.9,3367.8,3.0]
["bitfinex","ETHUSD",1719714086543,0.295,3369.4,3367.9,0.05937564]
["bitfinex","ETHUSD",1719714086811,0.07717774,3368.8,3368.0,0.56879356]
["bitfinex","ETHUSD",1719714087102,0.3245,3369.3,3368.0,3.56879356]
["bitfinex","ETHUSD",1719714087246,0.3245,3369.3,3368.1,0.55]
["bitfinex","ETHUSD",1719714087454,0.40245013,3369.2,3368.1,0.55]
["bitfinex","ETHUSD",1719714087657,0.40245013,3369.2,3368.2,0.05937102]
["bitfinex","ETHUSD",1719714087859,0.07500013,3369.2,3368.2,0.05937102]
["bitfinex","ETHUSD",1719714088169,2.466,3369.8,3368.2,0.05937102]
["bitfinex","ETHUSD",1719714088400,1.78,3371.2,3368.2,0.05937102]
["bitfinex","ETHUSD",1719714088401,0.07497684,3369.1,3368.2,2.13762102]
["bitfinex","ETHUSD",1719714088628,0.2765,3370.3,3368.4,2.07813]
["bitfinex","ETHUSD",1719714088753,3.135,3370.8,3368.5,2.62805]
["bitfinex","ETHUSD",1719714089106,0.07258666,3370.2,3368.6,5.62801]
["bitfinex","ETHUSD",1719714089306,0.5601,3370.7,3368.7,0.770614]
["bitfinex","ETHUSD",1719714089457,0.51417951,3370.6,3368.8,0.55]
["bitfinex","ETHUSD",1719714089663,0.93510746,3370.5,3368.8,0.55]
["bitfinex","ETHUSD",1719714090059,3.20769233,3370.4,3368.4,3.0]
["bitfinex","ETHUSD",1719714090162,3.20769233,3370.4,3366.9,0.61746117]
["bitfinex","ETHUSD",1719714090163,5.9,3369.8,3367.6,2.4649]
["bitfinex","ETHUSD",1719714090488,5.9,3369.8,3367.7,0.24649]
["bitfinex","ETHUSD",1719714090687,0.0727623,3369.7,3367.7,3.24649]
["bitfinex","ETHUSD",1719714092917,0.0727623,3369.7,3367.8,0.55]
["bitfinex","ETHUSD",1719714093220,0.0727623,3369.7,3367.7,3.24649]
["bitfinex","ETHUSD",1719714093221,3.135,3369.5,3367.6,2.4649]
["bitfinex","ETHUSD",1719714093513,3.64939327,3369.4,3367.6,2.4649]
["bitfinex","ETHUSD",1719714093657,3.20756152,3369.4,3367.6,2.4649]
["bitfinex","ETHUSD",1719714093858,0.68208378,3369.3,3367.6,2.71139]
["bitfinex","ETHUSD",1719714094317,0.07260502,3369.2,3367.5,0.00354208]
["bitfinex","ETHUSD",1719714095678,3.135,3369.0,3367.5,0.00354208]
["bitfinex","ETHUSD",1719714096216,5.67347723,3368.9,3367.5,0.00354208]
["bitfinex","ETHUSD",1719714096375,0.56734772,3368.8,3367.5,0.00354208]
["bitfinex","ETHUSD",1719714096578,0.63974815,3368.8,3367.5,0.00354208]
["bitfinex","ETHUSD",1719714096963,3.135,3368.7,3367.5,0.00354208]
["bitfinex","ETHUSD",1719714097169,3.20737714,3368.7,3367.5,0.00354208]
["bitfinex","ETHUSD",1719714098018,0.07237714,3368.7,3367.5,0.00354208]
["bitfinex","ETHUSD",1719714098166,0.62407249,3368.6,3367.5,0.00354208]
["bitfinex","ETHUSD",1719714098368,0.69638126,3368.6,3367.5,0.00354208]
["bitfinex","ETHUSD",1719714099370,3.83138126,3368.6,3367.5,0.00354208]
["bitfinex","ETHUSD",1719714099779,3.135,3368.4,3367.5,0.00354208]
["bitfinex","ETHUSD",1719714100205,0.07222491,3368.5,3367.5,0.00354208]
["bitfinex","ETHUSD",1719714100206,3.135,3368.2,3367.5,0.00354208]
["bitfinex","ETHUSD",1719714100425,3.135,3368.0,3367.5,0.00354208]
["bitfinex","ETHUSD",1719714100825,5.178,3368.3,3365.5,2.765]
["bitfinex","ETHUSD",1719714100826,3.163,3367.7,3365.5,2.765]
["bitfinex","ETHUSD",1719714101119,3.163,3367.7,3365.4,2.5057]
["bitfinex","ETHUSD",1719714101120,4.19965238,3367.6,3365.4,2.5057]
["bitfinex","ETHUSD",1719714101336,3.135,3367.4,3365.5,0.25057]
["bitfinex","ETHUSD",1719714101487,3.135,3367.2,3365.5,0.25057]
["bitfinex","ETHUSD",1719714101917,0.07161578,3367.1,3365.5,0.25057]
["bitfinex","ETHUSD",1719714102100,0.32066158,3367.0,3365.6,0.275627]
["bitfinex","ETHUSD",1719714102462,0.07156915,3366.9,3365.6,0.275627]
["bitfinex","ETHUSD",1719714103228,3.135,3367.4,3365.6,0.275627]
["bitfinex","ETHUSD",1719714103426,0.07137177,3366.8,3366.0,2.07958]
["bitfinex","ETHUSD",1719714103625,0.39774176,3367.4,3365.8,5.07973]
["bitfinex","ETHUSD",1719714103914,0.39774176,3367.4,3366.0,2.07961]
["bitfinex","ETHUSD",1719714104119,0.39774176,3367.4,3366.4,2.07936]
["bitfinex","ETHUSD",1719714104335,0.51465238,3367.6,3366.0,3.0]
["bitfinex","ETHUSD",1719714104336,0.07138548,3367.3,3366.5,0.05940131]
["bitfinex","ETHUSD",1719714104482,0.51465238,3367.6,3366.5,0.05940131]
["bitfinex","ETHUSD",1719714104686,0.0714321,3367.5,3366.6,2.59307713]
["bitfinex","ETHUSD",1719714104881,0.0714321,3367.5,3366.7,3.0]
["bitfinex","ETHUSD",1719714105097,0.51465238,3367.6,3366.7,3.0]
["bitfinex","ETHUSD",1719714105301,0.51465238,3367.6,3366.7,0.79459071]
["bitfinex","ETHUSD",1719714105716,0.51465238,3367.6,3366.5,3.0]
["bitfinex","ETHUSD",1719714105925,0.0714772,3367.5,3366.1,1.55120976]
["bitfinex","ETHUSD",1719714106136,0.0714772,3367.5,3366.1,0.93044306]
["bitfinex","ETHUSD",1719714106486,0.0714772,3367.5,3365.9,3.55]
["bitfinex","ETHUSD",1719714107137,0.0714772,3367.5,3365.9,3.0]
["bitfinex","ETHUSD",1719714107342,0.0714772,3367.5,3366.0,1.0341893]
["bitfinex","ETHUSD",1719714107548,2.413,3367.4,3365.9,3.0]
["bitfinex","ETHUSD",1719714107851,0.29991296,3367.3,3365.8,3.31000414]
["bitfinex","ETHUSD",1719714108226,0.07143123,3367.2,3365.8,3.0]
["bitfinex","ETHUSD",1719714108409,0.07143123,3367.2,3365.4,3.153]
["bitfinex","ETHUSD",1719714108617,0.07143123,3367.2,3365.4,0.153]
["bitfinex","ETHUSD",1719714108807,0.59193442,3367.1,3365.5,0.9827207]
["bitfinex","ETHUSD",1719714109145,0.66345684,3367.1,3365.5,0.9827207]
["bitfinex","ETHUSD",1719714109430,0.66345684,3367.1,3365.5,3.9827207]
["bitfinex","ETHUSD",1719714109937,0.66345684,3367.1,3365.5,0.9827207]
["bitfinex","ETHUSD",1719714110146,0.40983698,3367.0,3365.6,3.62156507]
["bitfinex","ETHUSD",1719714110356,0.48133609,3367.0,3365.6,3.62156507]
["bitfinex","ETHUSD",1719714110516,0.48133609,3367.0,3365.6,0.62156507]
["bitfinex","ETHUSD",1719714111101,3.61633609,3367.0,3365.4,0.153]
["bitfinex","ETHUSD",1719714111430,3.20649911,3367.0,3365.4,0.153]
["bitfinex","ETHUSD",1719714112432,0.07149911,3367.0,3365.4,2.23293]
["bitfinex","ETHUSD",1719714112737,2.413,3366.9,3365.4,0.153]
["bitfinex","ETHUSD",1719714112945,0.07137776,3366.8,3365.4,0.153]
["bitfinex","ETHUSD",1719714116433,0.07137776,3366.8,3365.5,2.13933731]
["bitfinex","ETHUSD",1719714116939,0.07137776,3366.8,3365.5,2.82441731]
["bitfinex","ETHUSD",1719714117140,0.07137776,3366.8,3365.7,2.07975]
["bitfinex","ETHUSD",1719714117318,2.413,3366.9,3365.7,2.07975]
["bitfinex","ETHUSD",1719714117958,2.413,3367.8,3366.4,2.07936]
["bitfinex","ETHUSD",1719714118143,2.413,3367.8,3366.5,0.05940218]
["bitfinex","ETHUSD",1719714118144,2.7265,3367.8,3366.5,0.05940218]
["bitfinex","ETHUSD",1719714118320,2.7265,3367.8,3366.2,5.07949]
["bitfinex","ETHUSD",1719714118321,0.07011026,3367.7,3366.2,5.07949]
["bitfinex","ETHUSD",1719714118515,0.27265,3367.7,3366.3,0.784449]
["bitfinex","ETHUSD",1719714118771,0.07008695,3367.6,3366.0,3.0]
["bitfinex","ETHUSD",1719714119443,0.07008695,3367.6,3365.8,3.0]
["bitfinex","ETHUSD",1719714119771,5.5344,3367.4,3365.7,0.45360117]
["bitfinex","ETHUSD",1719714120068,5.5344,3367.4,3365.6,2.765]
["bitfinex","ETHUSD",1719714120375,0.07005506,3367.3,3365.8,2.07973]
["bitfinex","ETHUSD",1719714121660,2.3994,3367.4,3365.7,3.0]
["bitfinex","ETHUSD",1719714122329,5.5344,3367.4,3365.7,3.0]
["bitfinex","ETHUSD",1719714122532,4.27308753,3367.3,3365.7,3.0]
["bitfinex","ETHUSD",1719714122859,5.5344,3367.0,3365.7,3.0]
["bitfinex","ETHUSD",1719714123047,0.51464037,3366.9,3365.4,0.153]
["bitfinex","ETHUSD",1719714123249,0.58455427,3366.9,3365.4,0.153]
["bitfinex","ETHUSD",1719714123424,0.61189543,3366.8,3365.4,0.7453]
["bitfinex","ETHUSD",1719714123758,0.06986727,3366.7,3365.4,0.7453]
["bitfinex","ETHUSD",1719714123961,2.99387311,3366.7,3365.4,0.7453]
["bitfinex","ETHUSD",1719714124125,2.99387311,3366.7,3365.5,2.07988]
["bitfinex","ETHUSD",1719714124462,2.99387311,3366.7,3365.6,0.282518]
["bitfinex","ETHUSD",1719714125059,2.99387311,3366.7,3365.6,2.362368]
["bitfinex","ETHUSD",1719714125258,2.99387311,3366.7,3365.7,0.05941513]
["bitfinex","ETHUSD",1719714125432,2.99387311,3366.7,3365.8,2.07972]
["bitfinex","ETHUSD",1719714125870,2.99387311,3366.7,3365.9,2.13908401]
["bitfinex","ETHUSD",1719714126177,2.99387311,3366.7,3366.0,2.8014904]
["bitfinex","ETHUSD",1719714126531,2.99387311,3366.7,3366.1,3.0]
["bitfinex","ETHUSD",1719714126736,0.06986727,3366.7,3366.1,3.0]
["bitfinex","ETHUSD",1719714126957,15.22400584,3367.1,3366.1,5.07955]
["bitfinex","ETHUSD",1719714127160,0.06996418,3367.0,3366.2,0.58014304]
["bitfinex","ETHUSD",1719714127548,0.06996418,3367.0,3366.3,0.05940678]
["bitfinex","ETHUSD",1719714127859,0.06996418,3367.0,3366.4,2.07932]
["bitfinex","ETHUSD",1719714128069,0.06996418,3367.0,3366.5,0.05940208]
["bitfinex","ETHUSD",1719714128265,0.06996418,3367.0,3366.6,0.51387221]
["bitfinex","ETHUSD",1719714128646,0.06996418,3367.0,3366.5,2.0793]
["bitfinex","ETHUSD",1719714128838,0.06996418,3367.0,3366.5,5.0793]
["bitfinex","ETHUSD",1719714129451,0.06996418,3367.0,3366.5,3.0]
["bitfinex","ETHUSD",1719714129776,0.06996418,3367.0,3366.2,3.0]
["bitfinex","ETHUSD",1719714129956,2.36236118,3367.0,3366.0,0.7218804]
["bitfinex","ETHUSD",1719714130159,2.36236118,3367.0,3365.8,3.0]
["bitfinex","ETHUSD",1719714130368,2.36236118,3367.0,3365.7,5.07979]
["bitfinex","ETHUSD",1719714130948,2.36236118,3367.0,3365.7,3.0]
["bitfinex","ETHUSD",1719714131193,1.11667755,3366.9,3365.7,4.007777]
["bitfinex","ETHUSD",1719714131491,1.18675376,3366.9,3365.7,4.007777]
["bitfinex","ETHUSD",1719714132485,2.4463,3366.8,3365.7,3.0]
["bitfinex","ETHUSD",1719714132862,0.58460179,3366.7,3365.7,3.0]
["bitfinex","ETHUSD",1719714133067,0.06992666,3366.7,3365.7,3.0]
["bitfinex","ETHUSD",1719714133278,0.51468134,3366.6,3365.7,3.0]
["bitfinex","ETHUSD",1719714133498,0.06992666,3366.7,3365.4,0.153]
["bitfinex","ETHUSD",1719714133499,0.81777214,3366.5,3365.4,0.153]
["bitfinex","ETHUSD",1719714133807,0.51471022,3366.4,3365.4,0.153]
["bitfinex","ETHUSD",1719714133951,0.37297082,3366.5,3365.4,0.153]
["bitfinex","ETHUSD",1719714134157,0.37297082,3366.5,3365.4,0.95925221]
["bitfinex","ETHUSD",1719714135068,0.37297082,3366.5,3365.7,2.0798]
["bitfinex","ETHUSD",1719714135069,0.06988002,3366.5,3365.7,2.0798]
["bitfinex","ETHUSD",1719714135280,0.06988002,3366.5,3365.7,5.13921447]
["bitfinex","ETHUSD",1719714135676,0.06988002,3366.5,3365.8,2.07968]
["bitfinex","ETHUSD",1719714136031,0.06988002,3366.5,3365.8,3.0]
["bitfinex","ETHUSD",1719714136226,0.06988002,3366.5,3365.8,0.8765]
["bitfinex","ETHUSD",1719714136353,0.06988002,3366.5,3365.8,3.8765]
["bitfinex","ETHUSD",1719714137089,0.06988002,3366.5,3365.9,2.07964]
["bitfinex","ETHUSD",1719714137294,0.06988002,3366.5,3365.9,5.13905092]
["bitfinex","ETHUSD",1719714137506,0.06988002,3366.5,3365.9,3.05941092]
["bitfinex","ETHUSD",1719714137658,0.06988002,3366.5,3365.9,0.87806609]
["bitfinex","ETHUSD",1719714139585,0.06988002,3366.5,3365.7,3.0]
["bitfinex","ETHUSD",1719714140071,0.06988002,3366.5,3365.4,0.153]
["bitfinex","ETHUSD",1719714143303,0.06988002,3366.5,3365.5,2.079]
["bitfinex","ETHUSD",1719714144310,0.06988002,3366.5,3365.4,0.153]
["bitfinex","ETHUSD",1719714144513,0.51469567,3366.4,3365.4,2.232]
["bitfinex","ETHUSD",1719714144727,0.29938859,3366.4,3365.4,2.232]
["bitfinex","ETHUSD",1719714145015,0.06971774,3366.3,3365.4,2.232]
["bitfinex","ETHUSD",1719714148702,0.06971774,3366.3,3365.5,2.079]
["bitfinex","ETHUSD",1719714154629,2.92400584,3366.6,3365.5,4.15888]
["bitfinex","ETHUSD",1719714154829,0.06961688,3366.2,3365.9,2.079]
["bitfinex","ETHUSD",1719714154987,2.92400584,3366.6,3365.9,2.079]
["bitfinex","ETHUSD",1719714155209,0.06968685,3366.5,3365.9,2.079]
["bitfinex","ETHUSD",1719714166650,0.06968685,3366.5,3366.4,6.23774]
["bitfinex","ETHUSD",1719714166851,12.3,3367.4,3367.0,2.07898]
["bitfinex","ETHUSD",1719714167053,14.79,3368.2,3367.3,4.15781]
["bitfinex","ETHUSD",1719714167251,14.79,3368.2,3367.7,2.079]
["bitfinex","ETHUSD",1719714167252,0.51442697,3368.1,3367.7,2.079]
["bitfinex","ETHUSD",1719714167457,2.49,3368.2,3367.7,2.079]
["bitfinex","ETHUSD",1719714168048,0.51446461,3368.1,3367.2,3.0]
["bitfinex","ETHUSD",1719714168247,0.249,3368.1,3367.1,2.079]
["bitfinex","ETHUSD",1719714169260,0.2739,3368.0,3367.1,2.079]
["bitfinex","ETHUSD",1719714169975,2.49,3368.2,3367.5,2.079]
["bitfinex","ETHUSD",1719714174380,0.05175759,3368.1,3367.5,2.079]
["bitfinex","ETHUSD",1719714174812,0.05175759,3368.1,3367.1,3.0]
["bitfinex","ETHUSD",1719714175097,0.05175759,3368.1,3366.4,2.703114]
["bitfinex","ETHUSD",1719714175098,2.49,3368.0,3366.6,2.079]
["bitfinex","ETHUSD",1719714175247,7.33,3367.9,3366.6,2.079]
["bitfinex","ETHUSD",1719714175450,7.38205641,3367.9,3366.6,2.079]
["bitfinex","ETHUSD",1719714176394,7.38205641,3367.9,3366.6,5.079]
["bitfinex","ETHUSD",1719714176586,1.01262322,3367.8,3366.7,3.0]
["bitfinex","ETHUSD",1719714176949,0.05198398,3367.7,3366.7,3.0]
["bitfinex","ETHUSD",1719714177458,0.05198398,3367.7,3366.8,2.079]
["bitfinex","ETHUSD",1719714178411,0.05198398,3367.7,3367.2,2.079]
["bitfinex","ETHUSD",1719714178556,0.05198398,3367.7,3367.2,2.2869]
["bitfinex","ETHUSD",1719714178761,27.26,3367.9,3367.2,2.2869]
["bitfinex","ETHUSD",1719714179010,0.05179864,3367.6,3367.2,2.2869]
["bitfinex","ETHUSD",1719714179323,0.05177534,3367.5,3367.2,2.2869]
["bitfinex","ETHUSD",1719714179540,0.05177534,3367.5,3367.3,0.53462935]
["bitfinex","ETHUSD",1719714179663,7.33,3367.9,3367.3,3.59402138]
["bitfinex","ETHUSD",1719714180020,7.33,3367.9,3367.8,2.079]
["bitfinex","ETHUSD",1719714180760,7.38186855,3367.9,3367.8,2.079]
["bitfinex","ETHUSD",1719714182163,7.38186855,3367.9,3367.6,2.07862]
["bitfinex","ETHUSD",1719714182164,0.05186855,3367.9,3367.7,5.13838128]
["bitfinex","ETHUSD",1719714182367,0.05186855,3367.9,3367.8,2.80020013]
["bitfinex","ETHUSD",1719714182613,7.33,3368.5,3367.9,2.07843]
["bitfinex","ETHUSD",1719714182778,19.93,3368.6,3368.4,2.079]
["bitfinex","ETHUSD",1719714183104,19.88,3368.6,3368.4,2.2869]
["bitfinex","ETHUSD",1719714183328,12.3,3369.2,3368.4,2.2869]
["bitfinex","ETHUSD",1719714183329,7.33,3369.1,3368.4,4.15708]
["bitfinex","ETHUSD",1719714183547,7.33,3369.1,3369.0,2.079]
["bitfinex","ETHUSD",1719714183664,7.33,3369.7,3369.0,2.079]
["bitfinex","ETHUSD",1719714184032,7.33,3369.7,3369.4,2.079]
["bitfinex","ETHUSD",1719714185261,7.33,3369.7,3369.0,2.079]
["bitfinex","ETHUSD",1719714187136,7.33,3369.7,3367.6,0.30222519]
["bitfinex","ETHUSD",1719714187312,2.4141,3369.6,3368.2,2.079]
["bitfinex","ETHUSD",1719714188389,2.4141,3369.6,3368.6,2.079]
["bitfinex","ETHUSD",1719714188696,2.4141,3369.6,3368.3,5.079]
["bitfinex","ETHUSD",1719714188919,2.4141,3369.6,3368.7,2.079]
["bitfinex","ETHUSD",1719714189648,2.3861,3369.6,3368.7,2.079]
["bitfinex","ETHUSD",1719714190004,2.3861,3369.6,3368.7,2.227]
["bitfinex","ETHUSD",1719714191477,2.3861,3369.6,3368.7,0.148]
["bitfinex","ETHUSD",1719714191743,0.97161,3369.5,3368.7,0.148]
["bitfinex","ETHUSD",1719714192251,0.97161,3369.5,3368.7,2.227]
["bitfinex","ETHUSD",1719714193415,2.3861,3369.6,3368.8,0.05936655]
["bitfinex","ETHUSD",1719714193615,2.3861,3369.6,3369.1,2.079]
["bitfinex","ETHUSD",1719714194204,7.33,3369.7,3369.1,2.079]
["bitfinex","ETHUSD",1719714194419,7.33,3369.7,3368.7,0.148]
["bitfinex","ETHUSD",1719714194717,7.33,3369.7,3368.7,2.227]
["bitfinex","ETHUSD",1719714194917,7.33,3369.7,3368.7,2.4497]
["bitfinex","ETHUSD",1719714195604,0.04736959,3369.6,3368.7,2.4497]
["bitfinex","ETHUSD",1719714206622,0.04736959,3369.6,3368.7,2.227]
["bitfinex","ETHUSD",1719714206967,2.79654293,3369.5,3368.7,0.148]
["bitfinex","ETHUSD",1719714207176,0.51424293,3369.4,3368.7,0.148]
["bitfinex","ETHUSD",1719714207471,0.56157863,3369.4,3368.7,0.148]
["bitfinex","ETHUSD",1719714207767,0.79863079,3369.3,3368.7,0.148]
["bitfinex","ETHUSD",1719714207923,0.28438786,3369.3,3368.7,0.148]
["bitfinex","ETHUSD",1719714208122,0.04728774,3369.2,3368.7,0.148]
["bitfinex","ETHUSD",1719714208329,0.51429882,3369.1,3368.7,0.148]
["bitfinex","ETHUSD",1719714208571,0.04726445,3369.1,3368.7,0.148]
["bitfinex","ETHUSD",1719714208929,0.28438786,3369.3,3368.7,0.148]
["bitfinex","ETHUSD",1719714209279,2.2823,3369.5,3368.7,2.227]
["bitfinex","ETHUSD",1719714209280,0.04724117,3369.0,3368.7,2.227]
["bitfinex","ETHUSD",1719714209440,2.2823,3369.5,3368.7,2.227]
["bitfinex","ETHUSD",1719714209763,0.56168051,3369.4,3368.7,2.227]
["bitfinex","ETHUSD",1719714209971,0.04743751,3369.4,3368.7,2.227]
["bitfinex","ETHUSD",1719714210129,0.04743751,3369.4,3368.8,0.2227]
["bitfinex","ETHUSD",1719714211323,0.04743751,3369.4,3368.9,0.05936283]
["bitfinex","ETHUSD",1719714211541,0.04743751,3369.4,3369.1,2.079]
["bitfinex","ETHUSD",1719714211745,7.33,3369.7,3369.1,2.079]
["bitfinex","ETHUSD",1719714211972,0.04738046,3369.3,3369.1,2.079]
["bitfinex","ETHUSD",1719714212140,7.33,3369.7,3369.1,2.079]
["bitfinex","ETHUSD",1719714212330,0.04736985,3369.2,3369.1,2.079]
["bitfinex","ETHUSD",1719714212532,7.33,3369.7,3368.8,0.2227]
["bitfinex","ETHUSD",1719714212843,0.51419989,3369.6,3368.8,0.2227]
["bitfinex","ETHUSD",1719714213057,0.56165224,3369.5,3368.8,0.2227]
["bitfinex","ETHUSD",1719714213372,0.51419989,3369.4,3368.8,0.2227]
["bitfinex","ETHUSD",1719714213774,0.51419989,3369.4,3368.7,0.148]
["bitfinex","ETHUSD",1719714213775,0.04741283,3369.3,3368.7,0.148]
["bitfinex","ETHUSD",1719714214266,7.33,3369.7,3368.7,0.148]
["bitfinex","ETHUSD",1719714214471,0.04740222,3369.2,3368.7,0.148]
["bitfinex","ETHUSD",1719714214676,7.33,3369.7,3368.7,0.148]
["bitfinex","ETHUSD",1719714214863,0.04737894,3369.1,3368.7,0.6707]
["bitfinex","ETHUSD",1719714215030,7.33,3369.7,3368.7,3.6707]
["bitfinex","ETHUSD",1719714215227,0.56169978,3369.6,3368.7,3.6707]
["bitfinex","ETHUSD",1719714215440,0.51420445,3369.5,3368.7,3.6707]
["bitfinex","ETHUSD",1719714215640,0.04744877,3369.4,3368.7,3.6707]
["bitfinex","ETHUSD",1719714215874,0.51420445,3369.3,3368.8,0.57497]
["bitfinex","ETHUSD",1719714216090,0.56162995,3369.3,3368.8,0.57497]
["bitfinex","ETHUSD",1719714216275,0.0474255,3369.3,3368.8,0.57497]
["bitfinex","ETHUSD",1719714216473,7.33,3369.7,3368.8,0.57497]
["bitfinex","ETHUSD",1719714216648,0.047398,3369.2,3368.8,0.57497]
["bitfinex","ETHUSD",1719714216849,7.33,3369.7,3368.7,3.148]
["bitfinex","ETHUSD",1719714216850,7.33,3369.7,3368.9,0.580197]
["bitfinex","ETHUSD",1719714217044,0.56169169,3369.6,3368.9,0.580197]
["bitfinex","ETHUSD",1719714217365,0.51420059,3369.5,3368.7,3.148]
["bitfinex","ETHUSD",1719714217565,0.0474911,3369.6,3368.7,0.148]
["bitfinex","ETHUSD",1719714217785,7.33,3369.7,3369.0,2.079]
["bitfinex","ETHUSD",1719714217786,0.04744455,3369.4,3369.0,2.079]
["bitfinex","ETHUSD",1719714218098,0.0474466,3369.3,3369.0,2.079]
["bitfinex","ETHUSD",1719714218299,7.33,3369.7,3369.0,2.079]
["bitfinex","ETHUSD",1719714218500,0.04742333,3369.2,3369.0,2.079]
["bitfinex","ETHUSD",1719714218707,7.33,3369.7,3369.0,2.079]
["bitfinex","ETHUSD",1719714218842,0.04740005,3369.1,3369.0,2.079]
["bitfinex","ETHUSD",1719714219047,7.33,3369.7,3369.0,2.079]
["bitfinex","ETHUSD",1719714219347,0.56171632,3369.6,3369.0,2.079]
["bitfinex","ETHUSD",1719714219546,0.51419989,3369.5,3369.0,2.079]
["bitfinex","ETHUSD",1719714219747,0.51419989,3369.4,3369.0,2.079]
["bitfinex","ETHUSD",1719714219947,0.04746707,3369.4,3369.0,2.079]
["bitfinex","ETHUSD",1719714220245,0.04744379,3369.3,3369.0,2.079]
["bitfinex","ETHUSD",1719714220442,7.33,3369.7,3369.0,2.3017]
["bitfinex","ETHUSD",1719714220647,0.56171259,3369.6,3369.0,2.3017]
["bitfinex","ETHUSD",1719714220861,0.04751362,3369.6,3369.0,2.3017]
["bitfinex","ETHUSD",1719714221111,0.51419846,3369.5,3369.0,2.3017]
["bitfinex","ETHUSD",1719714221250,0.51419846,3369.4,3369.0,2.3017]
["bitfinex","ETHUSD",1719714221447,0.04744379,3369.3,3369.1,0.23017]
["bitfinex","ETHUSD",1719714221647,7.33,3369.7,3369.1,3.0]
["bitfinex","ETHUSD",1719714221906,0.56169928,3369.6,3369.1,3.0]
["bitfinex","ETHUSD",1719714222043,0.51418566,3369.5,3369.0,2.079]
["bitfinex","ETHUSD",1719714222250,0.04746707,3369.4,3369.0,2.6017]
["bitfinex","ETHUSD",1719714222484,0.04746707,3369.4,3369.1,3.0]
["bitfinex","ETHUSD",1719714222705,7.33,3369.7,3369.1,3.0]
["bitfinex","ETHUSD",1719714222885,0.04744379,3369.3,3369.1,3.0]
["bitfinex","ETHUSD",1719714223064,7.33,3369.7,3369.1,3.56017]
["bitfinex","ETHUSD",1719714223382,0.04742051,3369.2,3369.1,3.56017]
["bitfinex","ETHUSD",1719714223556,7.33,3369.7,3369.1,3.56017]
["bitfinex","ETHUSD",1719714223751,0.04742051,3369.2,3369.1,3.56017]
["bitfinex","ETHUSD",1719714224093,7.33,3369.7,3369.1,3.56017]
["bitfinex","ETHUSD",1719714224296,0.51417794,3369.6,3369.2,0.563917]
["bitfinex","ETHUSD",1719714224593,0.51417794,3369.5,3369.1,3.0]
["bitfinex","ETHUSD",1719714224766,7.33,3369.7,3369.0,2.079]
["bitfinex","ETHUSD",1719714224966,0.51417805,3369.6,3369.1,0.21383617]
["bitfinex","ETHUSD",1719714225200,0.51417805,3369.5,3369.1,0.21383617]
["bitfinex","ETHUSD",1719714225379,0.51417805,3369.6,3369.1,0.21383617]
["bitfinex","ETHUSD",1719714225586,7.33,3369.7,3369.4,2.079]
["bitfinex","ETHUSD",1719714225752,7.33,3370.2,3369.4,2.079]
["bitfinex","ETHUSD",1719714225952,0.5141244,3370.1,3369.4,2.079]
["bitfinex","ETHUSD",1719714226195,0.5141244,3370.0,3369.4,2.079]
["bitfinex","ETHUSD",1719714226366,0.5141244,3369.9,3369.4,2.079]
["bitfinex","ETHUSD",1719714226566,7.33,3370.2,3369.4,2.079]
["bitfinex","ETHUSD",1719714226776,0.51410003,3370.1,3369.4,2.63714751]
["bitfinex","ETHUSD",1719714226979,0.51410003,3370.0,3369.5,3.0]
["bitfinex","ETHUSD",1719714227272,7.33,3370.2,3369.5,3.0]
["bitfinex","ETHUSD",1719714227474,0.51410047,3370.1,3369.5,3.0]
["bitfinex","ETHUSD",1719714227679,0.51410047,3370.0,3369.2,3.0]
["bitfinex","ETHUSD",1719714227885,1.01145005,3370.1,3369.0,2.079]
["bitfinex","ETHUSD",1719714227886,0.51415163,3369.9,3369.0,2.079]
["bitfinex","ETHUSD",1719714228076,0.51415163,3369.8,3369.0,2.079]
["bitfinex","ETHUSD",1719714228302,1.01145005,3370.1,3369.0,2.3017]
["bitfinex","ETHUSD",1719714228303,0.51415163,3370.0,3369.0,2.3017]
["bitfinex","ETHUSD",1719714228456,0.51415163,3369.9,3369.0,2.3017]
["bitfinex","ETHUSD",1719714228663,0.51415163,3370.0,3369.0,2.3017]
["bitfinex","ETHUSD",1719714228864,1.34829664,3370.0,3369.0,2.3017]
["bitfinex","ETHUSD",1719714229063,0.51415163,3369.9,3369.0,2.3017]
["bitfinex","ETHUSD",1719714230500,0.5141682,3369.8,3369.0,2.3017]
["bitfinex","ETHUSD",1719714230684,0.5141682,3369.7,3369.0,2.3017]
["bitfinex","ETHUSD",1719714230887,0.83414501,3370.0,3369.0,2.3017]
["bitfinex","ETHUSD",1719714230888,0.5141682,3369.9,3369.0,2.3017]
["bitfinex","ETHUSD",1719714231113,0.5141682,3369.9,3368.0,4.38533]
["bitfinex","ETHUSD",1719714231114,0.04757693,3369.6,3368.0,4.38533]
["bitfinex","ETHUSD",1719714231310,0.5141682,3369.5,3368.5,2.079]
["bitfinex","ETHUSD",1719714231472,0.04753818,3369.5,3368.5,2.079]
["bitfinex","ETHUSD",1719714231808,0.5141682,3369.4,3368.5,2.079]
["bitfinex","ETHUSD",1719714232009,0.0475304,3369.4,3368.5,2.079]
["bitfinex","ETHUSD",1719714232171,0.5141682,3369.3,3368.5,2.079]
["bitfinex","ETHUSD",1719714232371,0.5141682,3369.3,3368.1,3.0]
["bitfinex","ETHUSD",1719714232583,0.04748385,3369.2,3368.2,2.079]
["bitfinex","ETHUSD",1719714232912,0.5141682,3369.1,3368.2,2.079]
["bitfinex","ETHUSD",1719714233109,0.04742961,3369.1,3368.2,2.079]
["bitfinex","ETHUSD",1719714233317,0.5141682,3369.0,3368.2,2.079]
["bitfinex","ETHUSD",1719714233608,0.04740632,3369.0,3368.2,2.079]
["bitfinex","ETHUSD",1719714233809,0.51429263,3368.9,3368.2,2.079]
["bitfinex","ETHUSD",1719714234018,27.21,3369.4,3368.2,2.079]
["bitfinex","ETHUSD",1719714234255,0.04735976,3368.8,3368.2,2.079]
["bitfinex","ETHUSD",1719714234425,27.46412432,3369.4,3368.2,2.079]
["bitfinex","ETHUSD",1719714234630,0.04735976,3368.8,3368.2,2.079]
["bitfinex","ETHUSD",1719714235242,27.46412432,3369.4,3368.2,2.079]
["bitfinex","ETHUSD",1719714235402,0.04735976,3368.8,3368.2,2.079]
["bitfinex","ETHUSD",1719714235948,1.66053013,3369.3,3368.2,2.079]
["bitfinex","ETHUSD",1719714236097,0.04735976,3368.8,3368.2,2.079]
["bitfinex","ETHUSD",1719714236299,1.66053013,3369.3,3368.2,2.079]
["bitfinex","ETHUSD",1719714236599,0.04735976,3368.8,3368.2,2.079]
["bitfinex","ETHUSD",1719714236802,1.66053013,3369.3,3368.2,2.079]
["bitfinex","ETHUSD",1719714237000,0.04735976,3368.8,3368.2,2.079]
["bitfinex","ETHUSD",1719714237242,1.4944201,3369.2,3368.2,2.079]
["bitfinex","ETHUSD",1719714237446,0.04735976,3368.8,3368.2,2.079]
["bitfinex","ETHUSD",1719714238042,1.4944201,3369.2,3368.2,2.079]
["bitfinex","ETHUSD",1719714238344,0.51429792,3369.1,3368.2,2.079]
["bitfinex","ETHUSD",1719714238642,0.51429792,3369.0,3368.2,2.079]
["bitfinex","ETHUSD",1719714239009,0.04738304,3368.9,3368.2,2.079]
["bitfinex","ETHUSD",1719714239747,0.56169396,3368.8,3367.7,3.0]
["bitfinex","ETHUSD",1719714239957,0.04735976,3368.8,3367.7,2.079]
["bitfinex","ETHUSD",1719714240110,0.51433727,3368.8,3367.7,2.079]
["bitfinex","ETHUSD",1719714240460,0.56146614,3368.8,3367.7,2.079]
["bitfinex","ETHUSD",1719714242425,0.56145649,3368.8,3367.7,2.079]
["bitfinex","ETHUSD",1719714242610,0.53771451,3368.8,3367.7,2.079]
["bitfinex","ETHUSD",1719714244514,1.05207413,3368.8,3367.7,2.079]
["bitfinex","ETHUSD",1719714244758,11.55271451,3368.8,3367.0,2.4903]
["bitfinex","ETHUSD",1719714244962,14.49702718,3368.8,3367.1,2.079]
["bitfinex","ETHUSD",1719714245460,10.81202718,3368.8,3367.1,2.079]
["bitfinex","ETHUSD",1719714245825,10.81202718,3368.8,3367.5,2.079]
["bitfinex","ETHUSD",1719714247456,10.81202718,3368.8,3367.6,0.05938561]
["bitfinex","ETHUSD",1719714247928,0.53771451,3368.8,3367.9,2.079]
["bitfinex","ETHUSD",1719714248126,0.04711342,3368.8,3367.9,2.079]
["bitfinex","ETHUSD",1719714248330,41.9399,3369.2,3367.9,5.079]
["bitfinex","ETHUSD",1719714248529,0.04693738,3368.8,3367.9,5.079]
["bitfinex","ETHUSD",1719714248774,41.9399,3369.2,3367.9,5.079]
["bitfinex","ETHUSD",1719714248975,0.04693738,3368.8,3367.9,5.079]
["bitfinex","ETHUSD",1719714249275,41.9399,3369.2,3367.9,5.079]
["bitfinex","ETHUSD",1719714249525,0.04693738,3368.8,3367.9,5.079]
["bitfinex","ETHUSD",1719714249709,3.00453685,3369.1,3367.9,5.079]
["bitfinex","ETHUSD",1719714249910,0.04693738,3368.8,3367.9,5.079]
["bitfinex","ETHUSD",1719714250221,3.00453685,3369.1,3367.9,5.079]
["bitfinex","ETHUSD",1719714250428,0.04695848,3368.8,3367.9,5.079]
["bitfinex","ETHUSD",1719714250612,0.4045377,3369.0,3367.9,5.079]
["bitfinex","ETHUSD",1719714250814,0.04695848,3368.8,3367.9,5.079]
["bitfinex","ETHUSD",1719714251119,0.04695848,3368.8,3368.7,0.12]
["bitfinex","ETHUSD",1719714251304,0.4045377,3369.0,3368.7,0.12]
["bitfinex","ETHUSD",1719714251520,0.04695848,3368.8,3367.9,3.0]
["bitfinex","ETHUSD",1719714251845,3.05151861,3368.9,3367.8,2.4903]
["bitfinex","ETHUSD",1719714251973,0.04693519,3368.7,3367.8,2.4903]
["bitfinex","ETHUSD",1719714252180,0.45149618,3368.8,3367.8,2.4903]
["bitfinex","ETHUSD",1719714252427,0.0469119,3368.6,3367.8,2.4903]
["bitfinex","ETHUSD",1719714252583,0.04693519,3368.7,3367.8,3.24723]
["bitfinex","ETHUSD",1719714253628,0.0469119,3368.6,3367.9,3.0]
["bitfinex","ETHUSD",1719714253780,0.0469119,3368.6,3367.8,2.4903]
["bitfinex","ETHUSD",1719714254127,0.04689988,3368.5,3367.8,2.4903]
["bitfinex","ETHUSD",1719714254281,19.88,3369.1,3367.8,2.4903]
["bitfinex","ETHUSD",1719714254477,3.56591039,3369.0,3367.8,2.4903]
["bitfinex","ETHUSD",1719714254685,0.51435723,3368.9,3367.8,2.4903]
["bitfinex","ETHUSD",1719714254994,0.56133341,3368.8,3367.8,2.4903]
["bitfinex","ETHUSD",1719714255220,0.04696974,3368.8,3367.8,2.4903]
["bitfinex","ETHUSD",1719714255397,0.04696974,3368.8,3367.8,3.24723]
["bitfinex","ETHUSD",1719714255636,0.04696974,3368.8,3367.9,3.0]
["bitfinex","ETHUSD",1719714255797,0.04696974,3368.8,3368.0,0.05938019]
["bitfinex","ETHUSD",1719714255999,0.04696974,3368.8,3367.9,5.079]
["bitfinex","ETHUSD",1719714256000,19.88,3369.1,3368.3,2.079]
["bitfinex","ETHUSD",1719714256193,0.04694646,3368.7,3368.4,0.2079]
["bitfinex","ETHUSD",1719714256381,19.88,3369.1,3368.3,2.079]
["bitfinex","ETHUSD",1719714256382,19.88,3369.1,3368.3,2.199]
["bitfinex","ETHUSD",1719714256689,19.88,3369.1,3368.4,0.2199]
["bitfinex","ETHUSD",1719714256690,0.51430569,3369.0,3368.4,0.2199]
["bitfinex","ETHUSD",1719714256924,0.04699303,3368.9,3368.3,2.199]
["bitfinex","ETHUSD",1719714257125,19.88,3369.1,3368.3,2.199]
["bitfinex","ETHUSD",1719714257314,0.04696974,3368.8,3368.3,2.199]
["bitfinex","ETHUSD",1719714257507,19.88,3369.1,3368.3,2.4189]
["bitfinex","ETHUSD",1719714257706,9.7599,3369.2,3368.7,2.079]
["bitfinex","ETHUSD",1719714257707,7.33,3369.2,3368.7,2.079]
["bitfinex","ETHUSD",1719714257906,22.3099,3369.7,3368.8,0.2079]
["bitfinex","ETHUSD",1719714257907,7.33,3369.6,3368.8,0.2079]
["bitfinex","ETHUSD",1719714258436,7.33,3369.6,3368.8,0.267265]
["bitfinex","ETHUSD",1719714258437,0.51423708,3369.5,3368.8,0.267265]
["bitfinex","ETHUSD",1719714258622,7.33,3369.6,3368.8,0.267265]
["bitfinex","ETHUSD",1719714259469,7.33,3369.6,3369.1,2.079]
["bitfinex","ETHUSD",1719714259828,19.88,3369.7,3369.1,2.079]
["bitfinex","ETHUSD",1719714261869,19.88,3369.7,3369.0,3.0]
["bitfinex","ETHUSD",1719714262068,19.88,3369.7,3368.9,0.5346265]
["bitfinex","ETHUSD",1719714262069,19.88,3369.7,3368.7,3.0]
["bitfinex","ETHUSD",1719714262280,22.88453685,3369.7,3368.6,5.56992]
["bitfinex","ETHUSD",1719714263139,3.00453685,3369.7,3368.6,5.56992]
["bitfinex","ETHUSD",1719714263340,2.4742,3369.8,3368.6,5.56992]
["bitfinex","ETHUSD",1719714263870,7.33,3370.0,3368.6,5.56992]
["bitfinex","ETHUSD",1719714264071,0.51416897,3369.9,3369.0,2.079]
["bitfinex","ETHUSD",1719714264241,7.33,3370.0,3369.1,0.2079]
["bitfinex","ETHUSD",1719714266878,7.33,3370.0,3369.0,2.079]
["bitfinex","ETHUSD",1719714270566,0.04741651,3369.9,3369.1,2.4505]
["bitfinex","ETHUSD",1719714270769,0.04741651,3369.9,3369.2,0.05935495]
["bitfinex","ETHUSD",1719714270938,0.04741651,3369.9,3369.2,3.05935495]
["bitfinex","ETHUSD",1719714271139,0.04741651,3369.9,3369.3,1.1182385]
["bitfinex","ETHUSD",1719714273180,0.04741651,3369.9,3369.4,2.079]
["bitfinex","ETHUSD",1719714273379,0.04741651,3369.9,3369.4,5.079]
["bitfinex","ETHUSD",1719714273541,0.04741651,3369.9,3369.4,5.13835173]
["bitfinex","ETHUSD",1719714274792,0.04741651,3369.9,3369.8,2.079]
["bitfinex","ETHUSD",1719714275036,0.04741651,3369.9,3369.8,4.7374]
["bitfinex","ETHUSD",1719714275328,0.04741651,3369.9,3369.8,7.7374]
["bitfinex","ETHUSD",1719714276181,0.04741651,3369.9,3369.8,8.2874]
["bitfinex","ETHUSD",1719714277710,0.04741651,3369.9,3369.8,5.6584]
["bitfinex","ETHUSD",1719714278084,0.04741651,3369.9,3369.8,7.7374]
["bitfinex","ETHUSD",1719714278276,7.33,3370.5,3369.8,7.7374]
["bitfinex","ETHUSD",1719714278492,0.04613106,3370.4,3369.9,3.77374]
["bitfinex","ETHUSD",1719714280318,0.04613106,3370.4,3370.2,2.079]
["bitfinex","ETHUSD",1719714281018,19.88,3370.7,3370.2,2.079]
["bitfinex","ETHUSD",1719714281220,0.04610779,3370.3,3370.2,2.079]
["bitfinex","ETHUSD",1719714281414,19.88,3370.7,3370.2,2.664274]
["bitfinex","ETHUSD",1719714281652,19.88,3370.7,3370.3,3.0]
["bitfinex","ETHUSD",1719714284015,7.33,3370.9,3370.3,3.0]
["bitfinex","ETHUSD",1719714284856,19.88,3371.2,3370.6,2.079]
["bitfinex","ETHUSD",1719714284857,27.21,3371.2,3370.6,2.079]
["bitfinex","ETHUSD",1719714285057,7.33,3371.5,3370.6,2.079]
["bitfinex","ETHUSD",1719714285245,0.51395119,3371.4,3370.6,2.079]
["bitfinex","ETHUSD",1719714285443,7.33,3371.5,3370.7,0.87575565]
["bitfinex","ETHUSD",1719714285646,0.04485407,3371.3,3370.7,3.87575565]
["bitfinex","ETHUSD",1719714285825,7.33,3371.5,3370.7,3.87575565]
["bitfinex","ETHUSD",1719714285826,0.04487732,3371.4,3370.7,3.87575565]
["bitfinex","ETHUSD",1719714286157,0.04403407,3371.3,3370.8,0.65480447]
["bitfinex","ETHUSD",1719714286364,7.33,3371.5,3370.8,0.65480447]
["bitfinex","ETHUSD",1719714286566,0.04401082,3371.2,3371.0,2.079]
["bitfinex","ETHUSD",1719714286715,7.33,3371.5,3371.0,2.64644756]
["bitfinex","ETHUSD",1719714286920,0.04219951,3371.1,3370.9,3.0]
["bitfinex","ETHUSD",1719714287158,7.33,3371.5,3370.9,3.0]
["bitfinex","ETHUSD",1719714287359,0.04217625,3371.0,3370.7,2.079]
["bitfinex","ETHUSD",1719714287520,7.33,3371.5,3370.7,2.079]
["bitfinex","ETHUSD",1719714287716,0.04215299,3370.9,3370.7,2.079]
["bitfinex","ETHUSD",1719714287916,12.3623,3371.5,3370.5,3.0]
["bitfinex","ETHUSD",1719714288165,0.04212972,3370.8,3370.4,3.0]
["bitfinex","ETHUSD",1719714288462,12.3623,3371.5,3370.3,2.079]
["bitfinex","ETHUSD",1719714288659,12.3623,3371.5,3370.3,2.53285]
["bitfinex","ETHUSD",1719714288660,0.04210646,3370.7,3370.3,2.53285]
["bitfinex","ETHUSD",1719714288964,12.3623,3371.5,3370.4,3.0]
["bitfinex","ETHUSD",1719714289138,12.3623,3371.5,3370.3,2.079]
["bitfinex","ETHUSD",1719714289139,0.04208319,3370.6,3370.3,2.079]
["bitfinex","ETHUSD",1719714289339,12.3623,3371.5,3370.1,3.0]
["bitfinex","ETHUSD",1719714289340,0.51401803,3371.4,3370.1,3.0]
["bitfinex","ETHUSD",1719714289529,0.04211136,3370.5,3370.2,0.75385]
["bitfinex","ETHUSD",1719714289726,7.33,3371.0,3370.1,3.0]
["bitfinex","ETHUSD",1719714289934,0.04211381,3370.4,3370.1,3.0]
["bitfinex","ETHUSD",1719714290142,7.33,3371.0,3369.8,2.079]
["bitfinex","ETHUSD",1719714290420,0.04209054,3370.3,3370.2,2.079]
["bitfinex","ETHUSD",1719714290623,7.33,3371.0,3370.2,2.079]
["bitfinex","ETHUSD",1719714290859,0.04209054,3370.3,3370.2,2.079]
["bitfinex","ETHUSD",1719714291075,7.33,3371.0,3370.2,2.2869]
["bitfinex","ETHUSD",1719714291567,0.04237786,3370.9,3370.2,2.2869]
["bitfinex","ETHUSD",1719714291969,0.04237786,3370.9,3370.2,2.079]
["bitfinex","ETHUSD",1719714292267,0.04237786,3370.9,3369.6,3.0]
["bitfinex","ETHUSD",1719714292475,0.04237786,3370.9,3369.5,2.4595]
["bitfinex","ETHUSD",1719714292476,0.04237786,3370.9,3369.9,2.079]
["bitfinex","ETHUSD",1719714294726,2.3113,3370.7,3369.6,3.0]
["bitfinex","ETHUSD",1719714294921,3.33107183,3370.7,3369.7,2.079]
["bitfinex","ETHUSD",1719714295240,0.04230526,3370.6,3369.7,5.079]
["bitfinex","ETHUSD",1719714296163,0.04230526,3370.6,3370.1,2.079]
["bitfinex","ETHUSD",1719714296323,7.33,3371.0,3370.1,2.079]
["bitfinex","ETHUSD",1719714296529,0.04228199,3370.5,3370.1,2.079]
["bitfinex","ETHUSD",1719714296738,7.33,3371.0,3370.1,2.079]
["bitfinex","ETHUSD",1719714296940,0.04222496,3370.4,3370.1,2.079]
["bitfinex","ETHUSD",1719714297158,7.33,3371.0,3370.1,2.079]
["bitfinex","ETHUSD",1719714297358,0.04220169,3370.3,3370.2,0.2079]
["bitfinex","ETHUSD",1719714297561,7.33,3371.0,3370.1,2.079]
["bitfinex","ETHUSD",1719714297761,0.04219888,3370.3,3370.1,2.079]
["bitfinex","ETHUSD",1719714297960,7.33,3371.0,3370.1,2.079]
["bitfinex","ETHUSD",1719714298127,0.04217561,3370.2,3370.1,2.079]
["bitfinex","ETHUSD",1719714298326,7.28,3371.0,3370.1,2.2869]
["bitfinex","ETHUSD",1719714298625,0.04217561,3370.2,3370.1,2.2869]
["bitfinex","ETHUSD",1719714298829,7.28,3371.0,3370.1,2.2869]
["bitfinex","ETHUSD",1719714299079,7.28,3371.0,3370.2,0.22869]
["bitfinex","ETHUSD",1719714299243,0.04235253,3370.9,3370.5,2.079]
["bitfinex","ETHUSD",1719714299829,0.04235253,3370.9,3370.2,3.22869]
["bitfinex","ETHUSD",1719714300454,0.51401437,3370.8,3370.2,3.22869]
["bitfinex","ETHUSD",1719714300660,0.04235253,3370.9,3370.2,3.22869]
["bitfinex","ETHUSD",1719714300991,0.55635015,3370.8,3370.2,3.22869]
["bitfinex","ETHUSD",1719714301127,0.51402535,3370.7,3370.2,3.22869]
["bitfinex","ETHUSD",1719714301329,0.04231023,3370.7,3370.2,3.22869]
["bitfinex","ETHUSD",1719714301573,7.28,3371.0,3370.2,3.22869]
["bitfinex","ETHUSD",1719714301871,0.04228696,3370.6,3370.2,3.22869]
["bitfinex","ETHUSD",1719714302101,7.28,3371.0,3370.2,3.0]
["bitfinex","ETHUSD",1719714302275,0.51402842,3370.9,3370.1,2.079]
["bitfinex","ETHUSD",1719714302479,0.51402842,3370.8,3369.7,5.079]
["bitfinex","ETHUSD",1719714302643,0.77035675,3370.9,3369.7,5.079]
["bitfinex","ETHUSD",1719714302644,0.51402842,3370.7,3369.7,5.079]
["bitfinex","ETHUSD",1719714302972,2.97932842,3370.6,3369.8,0.808445]
["bitfinex","ETHUSD",1719714303126,2.50758696,3370.6,3369.8,0.808445]
["bitfinex","ETHUSD",1719714303324,0.51403393,3370.5,3369.1,2.3628]
["bitfinex","ETHUSD",1719714303561,7.79403393,3370.4,3369.2,2.079]
["bitfinex","ETHUSD",1719714303759,0.51403393,3370.3,3369.3,0.44418]
["bitfinex","ETHUSD",1719714304093,0.04217778,3370.3,3369.3,0.44418]
["bitfinex","ETHUSD",1719714304756,0.04217778,3370.3,3369.3,3.44418]
["bitfinex","ETHUSD",1719714304962,0.51411524,3370.2,3369.3,3.0]
["bitfinex","ETHUSD",1719714305273,0.55629547,3370.2,3369.2,2.079]
["bitfinex","ETHUSD",1719714305648,0.04218023,3370.2,3369.2,2.079]
["bitfinex","ETHUSD",1719714306646,0.04218023,3370.2,3369.3,0.5079]
["bitfinex","ETHUSD",1719714306845,0.04218023,3370.2,3369.2,2.079]
["bitfinex","ETHUSD",1719714307038,2.4653,3370.1,3368.8,3.267922]
["bitfinex","ETHUSD",1719714307380,3.48198696,3370.1,3368.9,0.5630722]
["bitfinex","ETHUSD",1719714307532,0.51416978,3370.0,3368.8,3.267922]
["bitfinex","ETHUSD",1719714307875,0.04203804,3370.0,3368.8,3.267922]
["bitfinex","ETHUSD",1719714308030,0.51417434,3369.9,3368.9,0.3267922]
["bitfinex","ETHUSD",1719714308239,0.51417434,3369.8,3368.9,0.3267922]
["bitfinex","ETHUSD",1719714308439,0.04199149,3369.8,3369.2,2.079]
["bitfinex","ETHUSD",1719714308759,7.28,3370.0,3369.2,2.079]
["bitfinex","ETHUSD",1719714308974,0.04194708,3369.7,3369.2,2.079]
["bitfinex","ETHUSD",1719714309277,7.28,3370.0,3369.2,2.079]
["bitfinex","ETHUSD",1719714309446,0.04192381,3369.6,3369.3,0.2079]
["bitfinex","ETHUSD",1719714309665,7.28,3370.0,3369.3,0.2079]
["bitfinex","ETHUSD",1719714309870,0.04190053,3369.5,3369.3,0.2079]
["bitfinex","ETHUSD",1719714310075,7.28,3370.0,3369.3,0.2079]
["bitfinex","ETHUSD",1719714310276,0.04187725,3369.4,3369.3,0.2079]
["bitfinex","ETHUSD",1719714310758,7.28,3370.0,3369.3,0.2079]
["bitfinex","ETHUSD",1719714310958,0.04187725,3369.4,3369.2,2.079]
["bitfinex","ETHUSD",1719714311190,7.28,3370.0,3369.2,2.079]
["bitfinex","ETHUSD",1719714311497,0.04185397,3369.3,3369.2,2.079]
["bitfinex","ETHUSD",1719714311803,0.04185397,3369.3,3369.2,2.2869]
["bitfinex","ETHUSD",1719714311954,7.28,3370.0,3369.2,2.2869]
["bitfinex","ETHUSD",1719714312176,0.04185397,3369.3,3369.2,2.2869]
["bitfinex","ETHUSD",1719714312379,7.28,3370.0,3369.2,2.2869]
["bitfinex","ETHUSD",1719714312576,0.04185397,3369.3,3369.2,2.079]
["bitfinex","ETHUSD",1719714312778,7.28,3370.0,3369.2,2.079]
["bitfinex","ETHUSD",1719714313028,0.04185397,3369.3,3369.2,2.079]
["bitfinex","ETHUSD",1719714313182,7.28,3370.0,3369.2,2.079]
["bitfinex","ETHUSD",1719714313380,0.51418284,3369.9,3369.2,2.079]
["bitfinex","ETHUSD",1719714313723,0.04199363,3369.9,3369.2,2.079]
["bitfinex","ETHUSD",1719714314437,0.04199363,3369.9,3369.2,2.2869]
["bitfinex","ETHUSD",1719714321206,7.28,3370.0,3369.2,2.2869]
["bitfinex","ETHUSD",1719714321424,0.04194645,3369.8,3369.2,2.2869]
["bitfinex","ETHUSD",1719714321606,7.28,3370.0,3369.2,2.2869]
["bitfinex","ETHUSD",1719714321802,0.04192317,3369.7,3369.2,2.2869]
["bitfinex","ETHUSD",1719714321998,7.28,3370.0,3369.3,0.75557]
["bitfinex","ETHUSD",1719714322210,0.04191397,3369.6,3369.3,3.75557]
["bitfinex","ETHUSD",1719714322389,7.28,3370.0,3369.3,3.75557]
["bitfinex","ETHUSD",1719714322590,0.04189069,3369.5,3369.3,3.75557]
["bitfinex","ETHUSD",1719714322811,7.28,3370.0,3369.4,0.604247]
["bitfinex","ETHUSD",1719714323041,7.28,3370.3,3369.9,2.079]
["bitfinex","ETHUSD",1719714323240,2.4204,3370.5,3370.0,0.2079]
["bitfinex","ETHUSD",1719714324036,0.51407743,3370.4,3370.0,0.2079]
["bitfinex","ETHUSD",1719714324229,2.4204,3370.5,3370.0,0.2079]
["bitfinex","ETHUSD",1719714324407,0.51408272,3370.4,3370.0,0.2079]
["bitfinex","ETHUSD",1719714324605,2.4204,3370.5,3370.0,0.2079]
["bitfinex","ETHUSD",1719714324829,0.51408302,3370.4,3370.0,0.2079]
["bitfinex","ETHUSD",1719714325028,2.4204,3370.5,3370.0,0.2079]
["bitfinex","ETHUSD",1719714325230,0.51408304,3370.4,3370.0,0.2079]
["bitfinex","ETHUSD",1719714325415,2.4204,3370.5,3370.0,0.2079]
["bitfinex","ETHUSD",1719714325615,0.51408211,3370.4,3370.0,0.2079]
["bitfinex","ETHUSD",1719714325816,19.58,3370.7,3370.0,0.2079]
["bitfinex","ETHUSD",1719714326145,0.51408046,3370.6,3370.0,0.2079]
["bitfinex","ETHUSD",1719714326441,0.51408046,3370.5,3370.0,0.2079]
["bitfinex","ETHUSD",1719714326599,19.58,3370.7,3370.0,0.2079]
["bitfinex","ETHUSD",1719714326802,0.51408104,3370.6,3370.0,0.2079]
["bitfinex","ETHUSD",1719714327004,0.51408104,3370.5,3370.0,0.2079]
["bitfinex","ETHUSD",1719714327314,19.58,3370.7,3370.0,0.2079]
["bitfinex","ETHUSD",1719714327511,0.51406168,3370.6,3370.1,0.22869]
["bitfinex","ETHUSD",1719714327837,0.51406168,3370.5,3370.1,0.22869]
["bitfinex","ETHUSD",1719714328010,19.58,3370.7,3370.1,0.22869]
["bitfinex","ETHUSD",1719714328341,0.51406154,3370.6,3370.1,0.22869]
["bitfinex","ETHUSD",1719714328545,0.51406154,3370.5,3370.0,3.2079]
["bitfinex","ETHUSD",1719714328759,19.58,3370.7,3370.0,0.2079]
["bitfinex","ETHUSD",1719714328760,0.51406154,3370.6,3370.0,0.2079]
["bitfinex","ETHUSD",1719714329052,0.51406154,3370.5,3370.0,0.2079]
["bitfinex","ETHUSD",1719714329217,0.51406154,3370.6,3370.0,0.2079]
["bitfinex","ETHUSD",1719714329726,0.51407975,3370.5,3370.0,0.2079]
["bitfinex","ETHUSD",1719714329931,0.51407975,3370.4,3370.0,0.2079]
["bitfinex","ETHUSD",1719714330118,7.28,3370.7,3370.0,0.2079]
["bitfinex","ETHUSD",1719714330316,0.51408443,3370.6,3370.0,0.2079]
["bitfinex","ETHUSD",1719714330546,0.51408443,3370.5,3369.9,2.079]
["bitfinex","ETHUSD",1719714330720,0.51408443,3370.4,3369.9,2.079]
["bitfinex","ETHUSD",1719714330933,0.51408443,3370.3,3369.9,2.079]
["bitfinex","ETHUSD",1719714331124,0.04207769,3370.3,3369.9,2.079]
["bitfinex","ETHUSD",1719714331304,0.5140809,3370.2,3369.9,2.81378]
["bitfinex","ETHUSD",1719714331507,2.4204,3370.6,3370.0,3.0]
["bitfinex","ETHUSD",1719714331741,0.04203115,3370.1,3369.3,2.079]
["bitfinex","ETHUSD",1719714331913,0.51411598,3370.0,3369.4,0.73478]
["bitfinex","ETHUSD",1719714332129,0.04204165,3370.0,3369.4,3.73478]
["bitfinex","ETHUSD",1719714332454,2.4204,3370.6,3369.5,0.881378]
["bitfinex","ETHUSD",1719714332749,0.04200993,3369.9,3369.5,0.881378]
["bitfinex","ETHUSD",1719714332962,0.5141121,3370.5,3369.5,0.881378]
["bitfinex","ETHUSD",1719714333255,0.04198666,3369.8,3369.5,0.881378]
["bitfinex","ETHUSD",1719714333457,2.4204,3370.6,3369.6,0.5960378]
["bitfinex","ETHUSD",1719714333610,0.51410543,3370.5,3369.7,0.35960378]
["bitfinex","ETHUSD",1719714333810,2.4204,3370.6,3369.7,0.35960378]
["bitfinex","ETHUSD",1719714333811,0.51410543,3370.4,3369.7,0.35960378]
["bitfinex","ETHUSD",1719714334029,0.51410543,3370.3,3369.3,2.079]
["bitfinex","ETHUSD",1719714334241,0.51410543,3370.5,3369.3,2.079]
["bitfinex","ETHUSD",1719714334440,2.4204,3370.6,3369.3,2.079]
["bitfinex","ETHUSD",1719714334441,0.51410543,3370.4,3369.4,0.73478]
["bitfinex","ETHUSD",1719714334774,0.51410543,3370.5,3369.4,3.73478]
["bitfinex","ETHUSD",1719714334949,0.51410543,3370.4,3369.5,0.581378]
["bitfinex","ETHUSD",1719714335250,0.51410543,3370.3,3369.5,0.581378]
["bitfinex","ETHUSD",1719714335407,0.51410543,3370.5,3369.5,0.581378]
["bitfinex","ETHUSD",1719714335609,0.96513998,3370.5,3369.5,0.581378]
["bitfinex","ETHUSD",1719714335956,2.4204,3370.6,3369.5,0.581378]
["bitfinex","ETHUSD",1719714336180,0.51413536,3370.4,3369.5,0.581378]
["bitfinex","ETHUSD",1719714336480,0.51413536,3370.3,3369.5,0.581378]
["bitfinex","ETHUSD",1719714336633,0.51413536,3370.2,3369.5,0.581378]
["bitfinex","ETHUSD",1719714336834,0.51413536,3370.1,3369.6,0.6395158]
["bitfinex","ETHUSD",1719714337147,2.4204,3370.6,3369.6,0.6395158]
["bitfinex","ETHUSD",1719714337148,0.51413536,3370.0,3369.6,0.6395158]
["bitfinex","ETHUSD",1719714337330,0.51413536,3370.5,3369.7,2.57577958]
["bitfinex","ETHUSD",1719714337671,7.28,3370.7,3369.8,5.32814417]
["bitfinex","ETHUSD",1719714337672,0.51413536,3370.4,3369.8,5.32814417]
["bitfinex","ETHUSD",1719714337875,0.51413536,3370.3,3369.8,5.32814417]
["bitfinex","ETHUSD",1719714338184,0.51413536,3370.2,3369.8,5.2688]
["bitfinex","ETHUSD",1719714338468,7.28,3370.7,3369.9,0.73478]
["bitfinex","ETHUSD",1719714338668,0.51408232,3370.6,3369.9,0.73478]
["bitfinex","ETHUSD",1719714338889,0.51408232,3370.5,3369.9,0.73478]
["bitfinex","ETHUSD",1719714339172,0.51407842,3370.4,3369.9,0.73478]
["bitfinex","ETHUSD",1719714339394,0.51407842,3370.3,3370.0,0.31508184]
["bitfinex","ETHUSD",1719714339668,0.51407842,3370.2,3370.0,0.31508184]
["bitfinex","ETHUSD",1719714339888,0.04204394,3370.3,3370.0,0.31508184]
["bitfinex","ETHUSD",1719714340031,0.51407701,3370.2,3370.0,0.31508184]
["bitfinex","ETHUSD",1719714340358,7.28,3370.7,3369.9,0.73478]
["bitfinex","ETHUSD",1719714340564,0.51407814,3370.6,3369.9,0.73478]
["bitfinex","ETHUSD",1719714340873,0.51407814,3370.5,3370.1,2.079]
["bitfinex","ETHUSD",1719714341183,0.55614535,3370.4,3370.2,0.28731241]
["bitfinex","ETHUSD",1719714341347,0.04206721,3370.4,3370.2,0.28731241]
["bitfinex","ETHUSD",1719714341676,7.28,3370.7,3370.2,0.28731241]
["bitfinex","ETHUSD",1719714341843,0.04204394,3370.3,3370.2,0.28731241]
["bitfinex","ETHUSD",1719714342035,7.28,3370.7,3370.2,0.28731241]
["bitfinex","ETHUSD",1719714342238,0.04204394,3370.3,3370.2,0.28731241]
["bitfinex","ETHUSD",1719714342440,7.28,3370.7,3370.2,0.28731241]
["bitfinex","ETHUSD",1719714342694,0.04204394,3370.3,3370.2,0.28731241]
["bitfinex","ETHUSD",1719714342988,0.04207911,3370.3,3370.2,0.28731241]
["bitfinex","ETHUSD",1719714343346,7.28,3370.7,3370.2,0.28731241]
["bitfinex","ETHUSD",1719714343560,0.51401996,3370.6,3370.3,0.53663124]
["bitfinex","ETHUSD",1719714343764,0.04214891,3370.6,3370.3,0.53663124]
["bitfinex","ETHUSD",1719714346259,0.04214891,3370.6,3370.2,3.0]
["bitfinex","ETHUSD",1719714346469,0.5140334,3370.5,3369.8,5.2688]
["bitfinex","ETHUSD",1719714346788,7.28,3370.7,3369.9,0.73478]
["bitfinex","ETHUSD",1719714346789,0.04217412,3370.4,3369.9,0.73478]
["bitfinex","ETHUSD",1719714346984,0.04217412,3370.4,3369.9,3.73478]
["bitfinex","ETHUSD",1719714347192,7.28,3370.7,3369.9,3.73478]
["bitfinex","ETHUSD",1719714347490,0.51403673,3370.6,3370.0,0.808258]
["bitfinex","ETHUSD",1719714347686,0.51403673,3370.5,3370.0,0.808258]
["bitfinex","ETHUSD",1719714347862,0.04221221,3370.6,3370.0,0.808258]
["bitfinex","ETHUSD",1719714348066,0.5140367,3370.5,3370.0,0.808258]
["bitfinex","ETHUSD",1719714348380,0.04216568,3370.4,3370.0,0.808258]
["bitfinex","ETHUSD",1719714348575,0.04216568,3370.4,3370.1,0.6077058]
["bitfinex","ETHUSD",1719714348876,0.04214242,3370.3,3370.1,0.6077058]
["bitfinex","ETHUSD",1719714349263,7.28,3370.7,3370.1,0.6077058]
["bitfinex","ETHUSD",1719714349461,0.55624874,3370.6,3369.9,3.0]
["bitfinex","ETHUSD",1719714349815,0.51403653,3370.5,3369.8,5.2688]
["bitfinex","ETHUSD",1719714349944,0.51403653,3370.5,3369.9,0.73478]
["bitfinex","ETHUSD",1719714350145,0.04216568,3370.4,3369.9,3.73478]
["bitfinex","ETHUSD",1719714350692,7.28,3370.7,3369.9,3.73478]
["bitfinex","ETHUSD",1719714350887,0.04214242,3370.3,3369.9,3.73478]
["bitfinex","ETHUSD",1719714351077,7.28,3370.7,3369.9,3.73478]
["bitfinex","ETHUSD",1719714351395,0.04211915,3370.2,3369.9,3.73478]
["bitfinex","ETHUSD",1719714351594,7.28,3370.7,3370.0,0.600358]
["bitfinex","ETHUSD",1719714351768,2.3042,3370.6,3369.4,2.3078]
["bitfinex","ETHUSD",1719714351968,2.3042,3370.6,3370.0,0.864]
["bitfinex","ETHUSD",1719714351969,0.51411594,3370.5,3370.0,0.864]
["bitfinex","ETHUSD",1719714352183,0.51411594,3370.4,3370.0,0.864]
["bitfinex","ETHUSD",1719714352382,0.04216568,3370.4,3370.0,0.864]
["bitfinex","ETHUSD",1719714352695,0.51411594,3370.3,3370.0,0.864]
["bitfinex","ETHUSD",1719714353066,0.04211915,3370.2,3370.0,0.864]
["bitfinex","ETHUSD",1719714353267,0.51411594,3370.1,3370.0,0.864]
["bitfinex","ETHUSD",1719714353469,0.04209588,3370.1,3370.0,0.864]
["bitfinex","ETHUSD",1719714353671,0.51411594,3370.4,3370.0,0.864]
["bitfinex","ETHUSD",1719714353876,0.55625836,3370.3,3370.0,0.864]
["bitfinex","ETHUSD",1719714354168,0.51411594,3370.2,3370.0,0.864]
["bitfinex","ETHUSD",1719714354372,0.51411594,3370.1,3370.0,0.864]
["bitfinex","ETHUSD",1719714354673,0.55621182,3370.1,3370.0,0.864]
["bitfinex","ETHUSD",1719714354984,0.04209588,3370.1,3370.0,0.864]
["bitfinex","ETHUSD",1719714355299,0.51415102,3370.1,3370.0,0.864]
["bitfinex","ETHUSD",1719714355600,0.55624293,3370.1,3370.0,0.864]
["bitfinex","ETHUSD",1719714358313,0.55622307,3370.1,3370.0,0.864]
["bitfinex","ETHUSD",1719714360860,2.2808,3370.0,3369.5,3.0]
["bitfinex","ETHUSD",1719714361060,0.04201558,3369.9,3369.4,0.864]
["bitfinex","ETHUSD",1719714361299,0.51419774,3369.8,3369.4,0.864]
["bitfinex","ETHUSD",1719714361469,0.51419774,3369.7,3369.4,0.864]
["bitfinex","ETHUSD",1719714361659,0.55614068,3369.6,3369.4,0.864]
["bitfinex","ETHUSD",1719714361860,0.04194294,3369.6,3369.4,0.864]
["bitfinex","ETHUSD",1719714362086,2.2808,3370.0,3369.4,0.864]
["bitfinex","ETHUSD",1719714362269,0.04191966,3369.5,3369.4,0.864]
["bitfinex","ETHUSD",1719714362690,2.2808,3370.0,3369.4,0.864]
["bitfinex","ETHUSD",1719714362877,0.04191966,3369.5,3369.4,0.864]
["bitfinex","ETHUSD",1719714363072,2.2808,3370.0,3369.4,0.864]
["bitfinex","ETHUSD",1719714363398,0.55621313,3369.9,3369.4,0.864]
["bitfinex","ETHUSD",1719714363586,0.55621313,3369.9,3369.1,3.0]
["bitfinex","ETHUSD",1719714363793,0.55621313,3369.9,3368.3,0.12]
["bitfinex","ETHUSD",1719714363794,2.38993031,3369.8,3368.3,0.12]
["bitfinex","ETHUSD",1719714364115,2.2808,3369.6,3368.8,0.864]
["bitfinex","ETHUSD",1719714364278,0.514229,3369.5,3368.3,0.12]
["bitfinex","ETHUSD",1719714364604,0.90585157,3369.4,3368.5,0.864]
["bitfinex","ETHUSD",1719714364764,2.795029,3369.3,3368.5,0.864]
["bitfinex","ETHUSD",1719714364960,0.514229,3369.2,3368.5,0.864]
["bitfinex","ETHUSD",1719714365162,0.55589855,3369.2,3368.5,0.864]
["bitfinex","ETHUSD",1719714365367,0.514229,3369.1,3368.3,0.12]
["bitfinex","ETHUSD",1719714365606,0.96266106,3369.1,3368.4,0.864]
["bitfinex","ETHUSD",1719714365812,0.04162298,3369.0,3368.6,0.864]
["bitfinex","ETHUSD",1719714366197,0.5143197,3368.9,3368.3,0.12]
["bitfinex","ETHUSD",1719714366401,0.864,3368.6,3368.3,0.12]
["bitfinex","ETHUSD",1719714366695,0.04131087,3368.5,3368.3,0.12]
["bitfinex","ETHUSD",1719714367013,0.5557799,3368.5,3368.3,0.12]
["bitfinex","ETHUSD",1719714367212,0.04131087,3368.5,3368.3,0.12]
["bitfinex","ETHUSD",1719714367366,0.51446888,3368.4,3368.3,0.12]
["bitfinex","ETHUSD",1719714367570,1.61154685,3368.4,3368.3,0.12]
["bitfinex","ETHUSD",1719714367883,3.93376313,3368.4,3368.3,0.12]
["bitfinex","ETHUSD",1719714368115,3.93376313,3368.4,3366.9,2.078]
["bitfinex","ETHUSD",1719714368116,2.2808,3368.3,3366.9,2.078]
["bitfinex","ETHUSD",1719714368316,2.2808,3368.3,3366.6,1.189669]
["bitfinex","ETHUSD",1719714368317,2.2808,3368.1,3366.6,1.189669]
["bitfinex","ETHUSD",1719714368468,2.2808,3368.1,3365.9,2.3473]
["bitfinex","ETHUSD",1719714368469,2.2808,3367.9,3365.9,2.3473]
["bitfinex","ETHUSD",1719714368666,7.28,3367.5,3366.0,2.078]
["bitfinex","ETHUSD",1719714368913,0.04076154,3367.4,3366.1,0.44253]
["bitfinex","ETHUSD",1719714369411,0.04076154,3367.4,3366.2,0.05940651]
["bitfinex","ETHUSD",1719714370067,0.04076154,3367.4,3366.1,0.44253]
["bitfinex","ETHUSD",1719714370268,0.04076154,3367.4,3366.2,0.486783]
["bitfinex","ETHUSD",1719714370797,0.04076154,3367.4,3366.4,2.078]
["bitfinex","ETHUSD",1719714371001,0.04076154,3367.4,3366.5,0.05940084]
["bitfinex","ETHUSD",1719714371203,0.04076154,3367.4,3366.9,2.078]
["bitfinex","ETHUSD",1719714371418,0.04076154,3367.4,3367.3,2.078]
["bitfinex","ETHUSD",1719714371586,0.04076154,3367.4,3367.3,2.29173915]
["bitfinex","ETHUSD",1719714372713,0.04076154,3367.4,3367.3,5.29173915]
["bitfinex","ETHUSD",1719714372870,12.3,3367.9,3367.3,5.29173915]
["bitfinex","ETHUSD",1719714373216,0.04051574,3367.8,3367.7,2.078]
["bitfinex","ETHUSD",1719714373414,0.04051574,3367.8,3367.7,5.7893383]
["bitfinex","ETHUSD",1719714373913,7.28,3368.4,3367.7,5.7893383]
["bitfinex","ETHUSD",1719714374114,0.04087557,3368.3,3367.8,0.05937911]
["bitfinex","ETHUSD",1719714374287,0.04087557,3368.3,3368.1,2.078]
["bitfinex","ETHUSD",1719714374497,0.04087557,3368.3,3368.2,0.2628]
["bitfinex","ETHUSD",1719714375472,0.04087557,3368.3,3367.8,3.0]
["bitfinex","ETHUSD",1719714376883,0.04087557,3368.3,3367.4,3.0]
["bitfinex","ETHUSD",1719714377088,0.04087557,3368.3,3367.3,5.29173915]
["bitfinex","ETHUSD",1719714377328,0.04087557,3368.3,3367.4,0.46390392]
["bitfinex","ETHUSD",1719714377522,0.04087557,3368.3,3366.7,2.3473]
["bitfinex","ETHUSD",1719714377687,0.04087557,3368.3,3366.8,2.078]
["bitfinex","ETHUSD",1719714378084,2.2808,3368.2,3366.8,2.078]
["bitfinex","ETHUSD",1719714378294,0.04113449,3368.1,3366.8,2.078]
["bitfinex","ETHUSD",1719714378592,0.23219345,3368.0,3366.8,2.078]
["bitfinex","ETHUSD",1719714378924,0.04104021,3367.9,3366.8,2.078]
["bitfinex","ETHUSD",1719714379302,2.2808,3368.2,3366.8,4.15712]
["bitfinex","ETHUSD",1719714379509,0.04104737,3368.1,3366.9,3.0]
["bitfinex","ETHUSD",1719714379853,0.04104737,3368.1,3367.2,2.078]
["bitfinex","ETHUSD",1719714379976,0.04104737,3368.1,3367.2,2.13738992]
["bitfinex","ETHUSD",1719714380178,0.04104737,3368.1,3367.3,0.05938985]
["bitfinex","ETHUSD",1719714380695,0.04104737,3368.1,3367.2,2.078]
["bitfinex","ETHUSD",1719714380902,0.04104737,3368.1,3367.3,1.0306262]
["bitfinex","ETHUSD",1719714381127,0.04104737,3368.1,3367.3,4.0306262]
["bitfinex","ETHUSD",1719714381534,0.04104737,3368.1,3367.3,3.05938596]
["bitfinex","ETHUSD",1719714381715,0.04104737,3368.1,3367.3,0.05938596]
["bitfinex","ETHUSD",1719714382416,7.28,3368.4,3367.3,0.05938596]
["bitfinex","ETHUSD",1719714382621,0.04060044,3368.3,3367.2,2.078]
["bitfinex","ETHUSD",1719714382820,0.04060044,3368.3,3367.3,0.71569]
["bitfinex","ETHUSD",1719714383017,0.04060044,3368.3,3367.3,3.71569]
["bitfinex","ETHUSD",1719714383205,0.04060044,3368.3,3367.4,0.05938335]
["bitfinex","ETHUSD",1719714384147,0.04060044,3368.3,3367.3,3.71569]
["bitfinex","ETHUSD",1719714384712,0.04060044,3368.3,3367.4,0.579369]
["bitfinex","ETHUSD",1719714384917,0.04060044,3368.3,3367.5,0.05938073]
["bitfinex","ETHUSD",1719714385323,0.04060044,3368.3,3367.4,0.579369]
["bitfinex","ETHUSD",1719714385945,0.04060044,3368.3,3367.6,2.078]
["bitfinex","ETHUSD",1719714387469,0.04060044,3368.3,3367.5,3.0]
["bitfinex","ETHUSD",1719714387612,2.72006004,3368.2,3367.1,2.078]
["bitfinex","ETHUSD",1719714387816,0.04056089,3368.1,3367.1,2.078]
["bitfinex","ETHUSD",1719714388469,0.04056089,3368.1,3366.8,3.0]
["bitfinex","ETHUSD",1719714389056,2.2916,3368.0,3366.8,3.0]
["bitfinex","ETHUSD",1719714389366,0.04051429,3367.9,3366.9,0.959078]
["bitfinex","ETHUSD",1719714391660,0.04051429,3367.9,3366.9,3.037078]
["bitfinex","ETHUSD",1719714391821,0.04051429,3367.9,3367.3,2.07877]
["bitfinex","ETHUSD",1719714392019,7.28,3368.4,3367.4,0.55]
["bitfinex","ETHUSD",1719714392228,0.04061873,3368.3,3367.5,4.775157]
["bitfinex","ETHUSD",1719714392440,0.04061873,3368.3,3367.6,3.55]
["bitfinex","ETHUSD",1719714392655,0.04061873,3368.3,3367.6,5.6286]
["bitfinex","ETHUSD",1719714393316,0.04061873,3368.3,3367.6,3.55]
["bitfinex","ETHUSD",1719714393520,0.04061873,3368.3,3367.7,1.0403847]
["bitfinex","ETHUSD",1719714393733,0.04061873,3368.3,3367.7,3.1189247]
["bitfinex","ETHUSD",1719714393953,0.04061873,3368.3,3367.8,3.55]
["bitfinex","ETHUSD",1719714394162,0.04061873,3368.3,3367.8,5.6285]
["bitfinex","ETHUSD",1719714394381,0.04061873,3368.3,3367.9,0.05937373]
["bitfinex","ETHUSD",1719714394582,0.04061873,3368.3,3368.0,0.88062584]
["bitfinex","ETHUSD",1719714394907,0.04061873,3368.3,3368.1,0.05937357]
["bitfinex","ETHUSD",1719714395377,19.88,3368.5,3368.1,0.05937357]
["bitfinex","ETHUSD",1719714395828,0.04074343,3368.4,3368.1,0.05937357]
["bitfinex","ETHUSD",1719714396471,0.04074343,3368.4,3368.1,2.13765357]
["bitfinex","ETHUSD",1719714396655,0.04074343,3368.4,3368.2,0.30182794]
["bitfinex","ETHUSD",1719714398059,0.04074343,3368.4,3368.3,2.07819]
["bitfinex","ETHUSD",1719714398249,0.04074343,3368.4,3368.3,2.62819]
["bitfinex","ETHUSD",1719714398453,0.04074343,3368.4,3368.3,5.62819]
["bitfinex","ETHUSD",1719714399682,0.04074343,3368.4,3368.3,3.55]
["bitfinex","ETHUSD",1719714399891,0.04074343,3368.4,3368.3,4.68223238]
["bitfinex","ETHUSD",1719714400538,7.28,3368.8,3368.3,4.68223238]
["bitfinex","ETHUSD",1719714400826,7.28,3368.8,3368.3,1.68223238]
["bitfinex","ETHUSD",1719714400827,0.04080901,3368.7,3368.3,1.68223238]
["bitfinex","ETHUSD",1719714401211,7.28,3368.8,3368.3,1.68223238]
["bitfinex","ETHUSD",1719714401419,7.28,3368.8,3368.4,0.91403303]
["bitfinex","ETHUSD",1719714401420,0.04078571,3368.6,3368.4,0.91403303]
["bitfinex","ETHUSD",1719714401582,0.0408076,3368.7,3368.4,0.91403303]
["bitfinex","ETHUSD",1719714401925,7.28,3368.8,3368.4,0.91403303]
["bitfinex","ETHUSD",1719714402128,0.0408076,3368.7,3368.2,3.30182794]
["bitfinex","ETHUSD",1719714402427,0.0408076,3368.7,3367.9,3.0]
["bitfinex","ETHUSD",1719714402599,0.0408076,3368.7,3368.0,0.55]
["bitfinex","ETHUSD",1719714402918,2.4092076,3368.7,3368.0,0.55]
["bitfinex","ETHUSD",1719714403215,2.4092076,3368.7,3368.1,0.355]
["bitfinex","ETHUSD",1719714403414,2.4092076,3368.7,3368.0,0.55]
["bitfinex","ETHUSD",1719714403581,2.4092076,3368.7,3367.9,0.55]
["bitfinex","ETHUSD",1719714407408,2.4092076,3368.7,3367.9,3.55]
["bitfinex","ETHUSD",1719714407634,2.4092076,3368.7,3368.0,0.7739261]
["bitfinex","ETHUSD",1719714407818,2.4092076,3368.7,3368.1,0.55]
["bitfinex","ETHUSD",1719714409097,2.4092076,3368.7,3367.9,3.0]
["bitfinex","ETHUSD",1719714409418,2.4092076,3368.7,3367.5,2.07869]
["bitfinex","ETHUSD",1719714409599,2.4092076,3368.7,3367.6,1.189313]
["bitfinex","ETHUSD",1719714410023,2.4092076,3368.7,3367.6,4.189313]
["bitfinex","ETHUSD",1719714410197,2.4092076,3368.7,3367.6,1.189313]
["bitfinex","ETHUSD",1719714410394,2.4092076,3368.7,3367.7,0.55]
["bitfinex","ETHUSD",1719714410596,2.4092076,3368.7,3367.8,0.5388939]
["bitfinex","ETHUSD",1719714412907,2.4092076,3368.7,3367.7,3.0]
["bitfinex","ETHUSD",1719714413114,2.4092076,3368.7,3367.4,1.189409]
["bitfinex","ETHUSD",1719714413335,2.4092076,3368.7,3367.5,0.55]
["bitfinex","ETHUSD",1719714413336,0.96892076,3368.6,3367.5,0.55]
["bitfinex","ETHUSD",1719714413500,0.04085398,3368.5,3367.5,0.55]
["bitfinex","ETHUSD",1719714415420,2.3684,3368.4,3367.5,0.55]
["bitfinex","ETHUSD",1719714415734,0.04071586,3368.3,3367.5,1.1096872]
["bitfinex","ETHUSD",1719714417197,0.04071586,3368.3,3367.5,0.5596872]
["bitfinex","ETHUSD",1719714417829,0.03947028,3368.3,3367.5,0.5596872]
["bitfinex","ETHUSD",1719714418027,2.3684,3368.4,3367.5,0.5596872]
["bitfinex","ETHUSD",1719714418229,0.04063837,3368.2,3367.6,0.68278912]
["bitfinex","ETHUSD",1719714418415,0.04066166,3368.3,3367.6,0.68278912]
["bitfinex","ETHUSD",1719714418618,2.3684,3368.4,3367.6,0.68278912]
["bitfinex","ETHUSD",1719714418619,0.04061507,3368.1,3367.6,0.68278912]
["bitfinex","ETHUSD",1719714418825,0.04063837,3368.2,3367.7,0.54318903]
["bitfinex","ETHUSD",1719714419020,2.3684,3368.4,3367.7,0.54318903]
["bitfinex","ETHUSD",1719714419239,0.04061507,3368.1,3367.7,0.54318903]
["bitfinex","ETHUSD",1719714419439,2.3684,3368.4,3367.8,0.63039781]
["bitfinex","ETHUSD",1719714419835,0.04066166,3368.3,3367.8,0.63039781]
["bitfinex","ETHUSD",1719714425217,0.04066166,3368.3,3367.9,0.05938015]
["bitfinex","ETHUSD",1719714425662,0.04066166,3368.3,3367.9,3.05938015]
["bitfinex","ETHUSD",1719714425845,0.04066166,3368.3,3368.0,0.6311437]
["bitfinex","ETHUSD",1719714426967,0.04066166,3368.3,3367.7,3.54318903]
["bitfinex","ETHUSD",1719714427476,0.04066166,3368.3,3367.7,5.62170903]
["bitfinex","ETHUSD",1719714427656,0.04066166,3368.3,3367.8,2.07849]
["bitfinex","ETHUSD",1719714427975,0.04066166,3368.3,3367.9,0.0593756]
["bitfinex","ETHUSD",1719714430695,0.04066166,3368.3,3368.2,2.07826]
["bitfinex","ETHUSD",1719714430865,7.28,3368.8,3368.5,2.07806]
["bitfinex","ETHUSD",1719714431186,0.04086872,3368.7,3368.6,4.70601]
["bitfinex","ETHUSD",1719714431413,0.04086872,3368.7,3368.6,6.78402]
["bitfinex","ETHUSD",1719714431560,7.28,3368.8,3368.7,4.1559]
["bitfinex","ETHUSD",1719714431758,7.32071189,3368.8,3368.7,7.7059]
["bitfinex","ETHUSD",1719714431961,7.28,3369.4,3369.3,2.07758]
["bitfinex","ETHUSD",1719714432299,7.28,3369.4,3369.3,4.70557]
["bitfinex","ETHUSD",1719714432300,0.03966234,3369.4,3369.3,4.70557]
["bitfinex","ETHUSD",1719714432480,7.28,3370.0,3369.3,7.70557]
["bitfinex","ETHUSD",1719714432791,0.03967586,3369.9,3369.4,1.320557]
["bitfinex","ETHUSD",1719714432987,0.03967586,3369.9,3369.4,4.320557]
["bitfinex","ETHUSD",1719714434164,0.03967586,3369.9,3369.4,3.770557]
["bitfinex","ETHUSD",1719714434651,0.03967586,3369.9,3369.4,0.770557]
["bitfinex","ETHUSD",1719714434854,0.03967586,3369.9,3369.5,0.3770557]
["bitfinex","ETHUSD",1719714435266,0.03967586,3369.9,3369.0,5.07775]
["bitfinex","ETHUSD",1719714435465,0.03967586,3369.9,3369.1,0.55]
["bitfinex","ETHUSD",1719714435691,2.3772,3369.8,3369.0,3.0]
["bitfinex","ETHUSD",1719714435888,3.34688759,3369.8,3368.3,3.0]
["bitfinex","ETHUSD",1719714436096,0.03958372,3369.7,3368.3,5.07819]
["bitfinex","ETHUSD",1719714436855,0.03958372,3369.7,3368.9,2.07782]
["bitfinex","ETHUSD",1719714437158,0.03958372,3369.7,3369.0,2.68711369]
["bitfinex","ETHUSD",1719714437359,0.03958372,3369.7,3369.1,0.26871137]
["bitfinex","ETHUSD",1719714438225,0.03958372,3369.7,3369.2,0.55]
["bitfinex","ETHUSD",1719714438510,0.03958372,3369.7,3369.2,3.55]
["bitfinex","ETHUSD",1719714440619,0.03958372,3369.7,3369.2,5.62763]
["bitfinex","ETHUSD",1719714440838,0.03958372,3369.7,3369.3,2.13686793]
["bitfinex","ETHUSD",1719714440981,7.28,3370.0,3369.5,2.07741]
["bitfinex","ETHUSD",1719714441189,7.28,3370.0,3369.6,0.55]
["bitfinex","ETHUSD",1719714441498,7.28,3370.0,3369.6,5.62739]
["bitfinex","ETHUSD",1719714442009,2.2516,3370.2,3369.6,5.62739]
["bitfinex","ETHUSD",1719714442516,7.28,3370.4,3369.6,5.62739]
["bitfinex","ETHUSD",1719714442690,7.28,3370.4,3369.7,1.05862239]
["bitfinex","ETHUSD",1719714442891,7.28,3370.4,3369.8,0.05934061]
["bitfinex","ETHUSD",1719714443107,7.28,3370.4,3369.8,3.05934061]
["bitfinex","ETHUSD",1719714443582,7.28,3370.4,3369.8,5.13661061]
["bitfinex","ETHUSD",1719714445819,7.28,3370.4,3369.8,3.05934061]
["bitfinex","ETHUSD",1719714445983,7.28,3370.4,3369.9,3.9073413]
["bitfinex","ETHUSD",1719714446179,7.28,3370.4,3369.9,0.9073413]
["bitfinex","ETHUSD",1719714447619,7.28,3370.4,3370.0,0.55]
["bitfinex","ETHUSD",1719714448023,19.58,3370.8,3370.0,0.55]
["bitfinex","ETHUSD",1719714448196,19.58,3370.8,3370.1,0.65353413]
["bitfinex","ETHUSD",1719714450022,19.58,3370.8,3370.1,3.65353413]
["bitfinex","ETHUSD",1719714450198,19.58,3370.8,3370.1,0.65353413]
["bitfinex","ETHUSD",1719714450620,0.04042825,3370.7,3370.1,0.65353413]
["bitfinex","ETHUSD",1719714451106,0.04042825,3370.7,3369.6,3.0]
["bitfinex","ETHUSD",1719714451312,0.04042825,3370.7,3369.7,0.55]
["bitfinex","ETHUSD",1719714451517,0.04042825,3370.7,3369.8,0.562744]
["bitfinex","ETHUSD",1719714454998,0.04042825,3370.7,3369.6,2.62739]
["bitfinex","ETHUSD",1719714455216,0.04042825,3370.7,3369.7,3.0]
["bitfinex","ETHUSD",1719714455450,0.04042825,3370.7,3369.8,0.55]
["bitfinex","ETHUSD",1719714456009,2.2516,3370.6,3369.8,0.55]
["bitfinex","ETHUSD",1719714456209,2.2516,3370.6,3369.9,0.562739]
["bitfinex","ETHUSD",1719714456416,0.04039297,3370.5,3369.9,0.562739]
["bitfinex","ETHUSD",1719714456650,0.04039297,3370.5,3370.0,0.55]
["bitfinex","ETHUSD",1719714457011,0.04039297,3370.5,3370.1,2.13641461]
["bitfinex","ETHUSD",1719714457213,7.28,3370.8,3370.2,0.55]
["bitfinex","ETHUSD",1719714457443,0.0403697,3370.4,3370.3,0.32364146]
["bitfinex","ETHUSD",1719714457664,7.28,3370.8,3370.3,0.87364146]
["bitfinex","ETHUSD",1719714458138,0.04048308,3370.7,3370.3,0.87364146]
["bitfinex","ETHUSD",1719714458462,0.04048308,3370.7,3370.4,0.59507215]
["bitfinex","ETHUSD",1719714460251,0.04048308,3370.7,3370.0,3.0]
["bitfinex","ETHUSD",1719714468155,2.2524,3370.6,3370.0,3.0]
["bitfinex","ETHUSD",1719714468506,2.2524,3370.6,3369.9,0.562739]
["bitfinex","ETHUSD",1719714468507,2.29291045,3370.6,3369.9,0.562739]
["bitfinex","ETHUSD",1719714468648,2.29291045,3370.6,3369.7,3.0]
["bitfinex","ETHUSD",1719714468848,2.29291045,3370.6,3369.8,0.55]
["bitfinex","ETHUSD",1719714469168,2.29291045,3370.6,3369.7,3.55]
["bitfinex","ETHUSD",1719714470267,2.29291045,3370.6,3369.7,0.55]
["bitfinex","ETHUSD",1719714470520,2.29291045,3370.6,3369.8,0.6816669]
["bitfinex","ETHUSD",1719714471496,2.29291045,3370.6,3369.6,3.0]
["bitfinex","ETHUSD",1719714471813,2.29291045,3370.6,3369.2,3.0]
["bitfinex","ETHUSD",1719714472106,2.29291045,3370.6,3369.3,0.55]
["bitfinex","ETHUSD",1719714476945,2.29291045,3370.6,3369.2,3.0]
["bitfinex","ETHUSD",1719714477083,2.2524,3370.3,3368.1,2.07828]
["bitfinex","ETHUSD",1719714477285,2.2524,3369.7,3368.2,0.97502198]
["bitfinex","ETHUSD",1719714477524,2.2524,3369.7,3368.4,1.189038]
["bitfinex","ETHUSD",1719714477723,2.2524,3369.5,3368.2,0.97502198]
["bitfinex","ETHUSD",1719714477933,0.04000622,3369.4,3368.3,0.5495802]
["bitfinex","ETHUSD",1719714479061,0.04000622,3369.4,3368.4,4.15612]
["bitfinex","ETHUSD",1719714479202,0.04000622,3369.4,3368.5,3.0]
["bitfinex","ETHUSD",1719714479536,2.2524,3369.5,3368.6,0.05936098]
["bitfinex","ETHUSD",1719714479739,0.04000622,3369.4,3368.6,1.32650621]
["bitfinex","ETHUSD",1719714480037,0.04000622,3369.4,3368.7,2.0779]
["bitfinex","ETHUSD",1719714480235,0.04000622,3369.4,3368.8,0.55]
["bitfinex","ETHUSD",1719714480439,2.2524,3369.5,3368.9,0.69544062]
["bitfinex","ETHUSD",1719714480741,0.03990915,3369.4,3369.0,0.55]
["bitfinex","ETHUSD",1719714481104,0.03990915,3369.4,3368.9,0.69544062]
["bitfinex","ETHUSD",1719714481604,0.03990915,3369.4,3368.6,0.77650621]
["bitfinex","ETHUSD",1719714481808,2.2524,3369.5,3368.7,0.55]
["bitfinex","ETHUSD",1719714482324,0.03992602,3369.4,3368.7,0.55]
["bitfinex","ETHUSD",1719714482512,2.4179,3369.7,3368.6,0.77650621]
["bitfinex","ETHUSD",1719714482712,2.4179,3369.5,3368.6,0.77650621]
["bitfinex","ETHUSD",1719714482919,2.4179,3369.5,3368.5,3.0]
["bitfinex","ETHUSD",1719714482920,0.03992602,3369.4,3368.2,5.07826]
["bitfinex","ETHUSD",1719714483155,7.31992602,3369.4,3368.3,0.8345362]
["bitfinex","ETHUSD",1719714483437,0.03990273,3369.3,3368.3,0.8345362]
["bitfinex","ETHUSD",1719714483805,2.4179,3369.2,3368.3,0.8345362]
["bitfinex","ETHUSD",1719714484004,0.03979144,3369.1,3368.3,0.8345362]
["bitfinex","ETHUSD",1719714484204,0.03979144,3369.1,3368.4,0.71016382]
["bitfinex","ETHUSD",1719714484428,2.4179,3369.0,3367.9,2.07841]
["bitfinex","ETHUSD",1719714484612,2.4179,3369.0,3368.0,0.55]
["bitfinex","ETHUSD",1719714484816,0.0397322,3368.9,3368.0,3.817521]
["bitfinex","ETHUSD",1719714485163,0.0397322,3368.9,3368.1,0.5895931]
["bitfinex","ETHUSD",1719714485340,0.0397322,3368.9,3368.3,2.07818]
["bitfinex","ETHUSD",1719714485551,0.0397322,3368.9,3368.3,5.07818]
["bitfinex","ETHUSD",1719714485748,0.0397322,3368.9,3368.4,0.55]
["bitfinex","ETHUSD",1719714485913,0.0397322,3368.9,3368.5,0.62218374]
["bitfinex","ETHUSD",1719714486115,0.0397322,3368.9,3368.4,5.62812]
["bitfinex","ETHUSD",1719714486754,0.0397322,3368.9,3368.6,2.078]
["bitfinex","ETHUSD",1719714486973,9.6979,3369.4,3368.7,0.55]
["bitfinex","ETHUSD",1719714487177,9.6979,3369.4,3368.7,3.55]
["bitfinex","ETHUSD",1719714487178,0.03986718,3369.3,3368.7,3.55]
["bitfinex","ETHUSD",1719714487324,0.03986718,3369.3,3368.8,0.92809532]
["bitfinex","ETHUSD",1719714487526,2.4179,3369.2,3368.8,0.86873645]
["bitfinex","ETHUSD",1719714487773,2.4179,3369.2,3368.7,0.55]
["bitfinex","ETHUSD",1719714487984,0.03980774,3369.1,3368.7,0.55]
["bitfinex","ETHUSD",1719714488271,0.03980774,3369.1,3368.8,0.562801]
["bitfinex","ETHUSD",1719714490247,0.03980774,3369.1,3368.8,2.640681]
["bitfinex","ETHUSD",1719714490458,0.03980774,3369.1,3368.9,3.55]
["bitfinex","ETHUSD",1719714490869,7.28,3369.4,3368.9,3.55]
["bitfinex","ETHUSD",1719714491023,0.03978726,3369.0,3368.9,3.55]
["bitfinex","ETHUSD",1719714491229,7.28,3369.4,3368.9,4.3768671]
["bitfinex","ETHUSD",1719714491460,0.03978726,3369.0,3368.9,8.5324971]
["bitfinex","ETHUSD",1719714491658,7.28,3369.8,3369.2,2.07761]
["bitfinex","ETHUSD",1719714491867,2.4179,3369.9,3369.3,0.757761]
["bitfinex","ETHUSD",1719714492170,0.0385094,3369.8,3369.4,0.55]
["bitfinex","ETHUSD",1719714492568,0.03756548,3369.8,3369.4,0.55]
["bitfinex","ETHUSD",1719714492775,0.03756548,3369.8,3369.5,0.562759]
["bitfinex","ETHUSD",1719714493684,0.03756548,3369.8,3369.5,0.710759]
["bitfinex","ETHUSD",1719714494404,0.03756548,3369.8,3369.5,0.7701075]
["bitfinex","ETHUSD",1719714494617,0.03756548,3369.8,3369.6,2.62739]
["bitfinex","ETHUSD",1719714494760,39.46,3370.1,3369.6,0.55]
["bitfinex","ETHUSD",1719714494951,0.03767749,3370.0,3369.7,0.8965649]
["bitfinex","ETHUSD",1719714496000,2.4179,3370.3,3369.8,0.05934429]
["bitfinex","ETHUSD",1719714496166,2.4179,3370.3,3369.7,3.8965649]
["bitfinex","ETHUSD",1719714496370,2.4179,3370.3,3369.6,0.55]
["bitfinex","ETHUSD",1719714496371,0.03789674,3370.2,3369.8,0.66719449]
["bitfinex","ETHUSD",1719714496703,2.4179,3370.3,3369.8,3.0]
["bitfinex","ETHUSD",1719714496911,0.03787347,3370.1,3369.8,3.0]
["bitfinex","ETHUSD",1719714497107,0.03789674,3370.2,3369.9,0.355]
["bitfinex","ETHUSD",1719714497290,0.0378502,3370.0,3369.6,3.55]
["bitfinex","ETHUSD",1719714497598,2.4179,3370.3,3369.7,0.485291]
["bitfinex","ETHUSD",1719714498069,0.03789674,3370.2,3369.7,0.485291]
["bitfinex","ETHUSD",1719714498395,0.03789674,3370.2,3369.8,0.6260681]
["bitfinex","ETHUSD",1719714498592,2.4179,3370.3,3369.8,0.6260681]
["bitfinex","ETHUSD",1719714498760,0.03789674,3370.2,3369.8,0.6260681]
["bitfinex","ETHUSD",1719714498963,2.4179,3370.3,3369.9,0.05934183]
["bitfinex","ETHUSD",1719714499286,0.03659907,3370.2,3369.9,0.05934183]
["bitfinex","ETHUSD",1719714499658,2.4179,3370.3,3369.9,0.05934183]
["bitfinex","ETHUSD",1719714499861,0.03667343,3370.1,3369.9,0.05934183]
["bitfinex","ETHUSD",1719714500233,0.03665016,3370.0,3369.9,0.05934183]
["bitfinex","ETHUSD",1719714500394,0.03665016,3370.0,3369.9,0.94695092]
["bitfinex","ETHUSD",1719714500592,2.4179,3370.3,3369.9,1.49695092]
["bitfinex","ETHUSD",1719714500794,0.03670236,3370.2,3369.9,4.49695092]
["bitfinex","ETHUSD",1719714501093,2.4179,3370.3,3370.0,0.70595019]
["bitfinex","ETHUSD",1719714501295,0.03667909,3370.1,3370.0,0.70595019]
["bitfinex","ETHUSD",1719714501519,2.4179,3370.3,3370.0,0.70595019]
["bitfinex","ETHUSD",1719714501730,0.03667909,3370.1,3370.0,0.70595019]
["bitfinex","ETHUSD",1719714502065,2.4179,3370.3,3370.0,0.70595019]
["bitfinex","ETHUSD",1719714502269,2.4179,3370.3,3370.1,0.51435593]
["bitfinex","ETHUSD",1719714502508,2.4179,3370.3,3369.9,0.55]
["bitfinex","ETHUSD",1719714502667,2.4179,3370.3,3369.8,0.55]
["bitfinex","ETHUSD",1719714505705,2.4179,3370.3,3369.7,3.0]
["bitfinex","ETHUSD",1719714506005,2.4179,3370.3,3369.3,5.07757]
["bitfinex","ETHUSD",1719714506192,2.4179,3370.3,3369.6,0.55]
["bitfinex","ETHUSD",1719714506599,2.4179,3370.3,3369.3,3.0]
["bitfinex","ETHUSD",1719714506775,2.4179,3370.3,3369.5,0.878362]
["bitfinex","ETHUSD",1719714507178,2.4179,3370.3,3369.5,0.148]
["bitfinex","ETHUSD",1719714510728,0.03669529,3370.2,3369.5,0.148]
["bitfinex","ETHUSD",1719714514528,0.03669529,3370.2,3369.6,0.05934769]
["bitfinex","ETHUSD",1719714515403,0.03669529,3370.2,3369.8,0.864]
["bitfinex","ETHUSD",1719714515634,2.4179,3370.3,3369.8,0.864]
["bitfinex","ETHUSD",1719714515996,0.03659715,3370.2,3369.8,0.864]
["bitfinex","ETHUSD",1719714516196,2.4179,3370.3,3369.8,1.472944]
["bitfinex","ETHUSD",1719714516501,0.03661132,3370.2,3369.8,1.472944]
["bitfinex","ETHUSD",1719714516830,2.4179,3370.3,3369.8,1.472944]
["bitfinex","ETHUSD",1719714517129,0.03661132,3370.2,3369.8,0.864]
["bitfinex","ETHUSD",1719714517321,0.03661132,3370.2,3369.5,0.148]
["bitfinex","ETHUSD",1719714517524,2.4179,3370.3,3369.6,0.55]
["bitfinex","ETHUSD",1719714517831,0.03661132,3370.2,3369.7,0.3698]
["bitfinex","ETHUSD",1719714525123,0.03661132,3370.2,3369.8,0.05934427]
["bitfinex","ETHUSD",1719714525585,2.4179,3370.3,3369.8,0.05934427]
["bitfinex","ETHUSD",1719714525891,0.03661132,3370.2,3369.8,0.05934427]
["bitfinex","ETHUSD",1719714526189,0.03661132,3370.2,3369.9,0.39791443]
["bitfinex","ETHUSD",1719714526361,2.4179,3370.3,3369.9,0.39791443]
["bitfinex","ETHUSD",1719714526565,0.03659652,3370.1,3369.9,0.39791443]
["bitfinex","ETHUSD",1719714526762,2.4179,3370.3,3369.9,0.39791443]
["bitfinex","ETHUSD",1719714527271,0.03661979,3370.2,3369.9,0.39791443]
["bitfinex","ETHUSD",1719714527647,2.4179,3370.3,3369.9,0.39791443]
["bitfinex","ETHUSD",1719714527958,0.03661979,3370.2,3369.9,0.39791443]
["bitfinex","ETHUSD",1719714528270,2.4179,3370.3,3369.7,0.3698]
["bitfinex","ETHUSD",1719714528495,0.03659652,3370.1,3369.7,0.3698]
["bitfinex","ETHUSD",1719714528693,2.4179,3370.3,3369.7,0.3698]
["bitfinex","ETHUSD",1719714529000,0.03657324,3370.0,3369.7,0.55]
["bitfinex","ETHUSD",1719714529290,2.4179,3370.3,3369.7,0.55]
["bitfinex","ETHUSD",1719714529291,0.03654997,3369.9,3369.7,0.55]
["bitfinex","ETHUSD",1719714529784,2.4179,3370.3,3369.7,0.55]
["bitfinex","ETHUSD",1719714529948,0.03652669,3369.8,3369.7,0.55]
["bitfinex","ETHUSD",1719714530141,2.4179,3370.3,3369.7,0.9198]
["bitfinex","ETHUSD",1719714530343,0.03652669,3369.8,3369.7,0.9198]
["bitfinex","ETHUSD",1719714530542,2.4179,3370.3,3369.7,0.9198]
["bitfinex","ETHUSD",1719714530747,0.03656527,3369.8,3369.7,0.55]
["bitfinex","ETHUSD",1719714530991,2.4179,3370.3,3369.7,0.55]
["bitfinex","ETHUSD",1719714531146,0.03656527,3369.8,3369.7,0.55]
["bitfinex","ETHUSD",1719714531347,2.4179,3370.3,3369.7,0.55]
["bitfinex","ETHUSD",1719714531641,0.03656527,3369.8,3369.7,0.9198]
["bitfinex","ETHUSD",1719714531802,2.4179,3370.3,3369.7,0.55]
["bitfinex","ETHUSD",1719714531968,0.03656527,3369.8,3369.7,0.55]
["bitfinex","ETHUSD",1719714532175,2.4179,3370.3,3369.7,0.55]
["bitfinex","ETHUSD",1719714532357,0.03656527,3369.8,3369.7,0.55]
["bitfinex","ETHUSD",1719714532550,2.4179,3370.3,3369.7,0.55]
["bitfinex","ETHUSD",1719714532750,0.03656527,3369.8,3369.7,0.55]
["bitfinex","ETHUSD",1719714533003,2.4179,3370.3,3369.7,0.9198]
["bitfinex","ETHUSD",1719714533495,0.03665836,3370.2,3369.7,0.9198]
["bitfinex","ETHUSD",1719714533700,0.03665836,3370.2,3369.7,0.55]
["bitfinex","ETHUSD",1719714537303,0.03665836,3370.2,3369.7,1.414]
["bitfinex","ETHUSD",1719714550472,0.03665836,3370.2,3369.7,0.55]
["bitfinex","ETHUSD",1719714551479,0.03665836,3370.2,3369.7,1.414]
["bitfinex","ETHUSD",1719714555688,0.03665836,3370.2,3369.9,0.864]
["bitfinex","ETHUSD",1719714555889,2.4179,3370.3,3370.0,0.4473348]
["bitfinex","ETHUSD",1719714556106,2.4179,3370.3,3369.8,0.05934796]
["bitfinex","ETHUSD",1719714556107,0.03506195,3370.2,3370.1,0.864]
["bitfinex","ETHUSD",1719714556553,2.4179,3370.3,3369.9,0.864]
["bitfinex","ETHUSD",1719714556688,0.03506195,3370.2,3370.0,0.3550648]
["bitfinex","ETHUSD",1719714556892,2.4179,3370.3,3370.0,0.3550648]
["bitfinex","ETHUSD",1719714557126,0.03506195,3370.2,3370.0,0.3550648]
["bitfinex","ETHUSD",1719714557288,0.03506195,3370.2,3369.7,1.414]
["bitfinex","ETHUSD",1719714560290,0.03506195,3370.2,3369.8,0.05934279]
["bitfinex","ETHUSD",1719714560491,2.4179,3370.3,3369.8,0.05934279]
["bitfinex","ETHUSD",1719714560696,0.03506195,3370.2,3369.8,0.05934279]
["bitfinex","ETHUSD",1719714560997,2.4179,3370.3,3369.9,0.44733428]
["bitfinex","ETHUSD",1719714561398,0.03506195,3370.2,3369.9,0.44733428]
["bitfinex","ETHUSD",1719714561641,2.4179,3370.3,3369.9,0.44733428]
["bitfinex","ETHUSD",1719714561844,0.03506195,3370.2,3369.9,0.44733428]
["bitfinex","ETHUSD",1719714562047,2.4179,3370.3,3369.9,0.44733428]
["bitfinex","ETHUSD",1719714562250,0.03506195,3370.2,3369.9,0.44733428]
["bitfinex","ETHUSD",1719714562558,2.4179,3370.3,3369.9,0.44733428]
["bitfinex","ETHUSD",1719714562559,2.4179,3370.3,3369.9,0.5066771]
["bitfinex","ETHUSD",1719714562756,0.03503868,3370.1,3369.9,0.5066771]
["bitfinex","ETHUSD",1719714562913,2.4179,3370.3,3370.0,0.19206771]
["bitfinex","ETHUSD",1719714563115,7.28,3370.5,3370.0,0.19206771]
["bitfinex","ETHUSD",1719714563334,0.03506195,3370.2,3370.0,0.19206771]
["bitfinex","ETHUSD",1719714563531,7.28,3370.5,3370.0,0.19206771]
["bitfinex","ETHUSD",1719714563733,0.03503868,3370.1,3370.0,0.19206771]
["bitfinex","ETHUSD",1719714563933,7.28,3370.5,3370.0,0.19206771]
["bitfinex","ETHUSD",1719714564265,0.03503868,3370.1,3370.0,0.19206771]
["bitfinex","ETHUSD",1719714564559,7.28,3370.5,3370.0,0.19206771]
["bitfinex","ETHUSD",1719714564740,0.03503868,3370.1,3370.0,0.19206771]
["bitfinex","ETHUSD",1719714564940,7.28,3370.5,3370.0,0.19206771]
["bitfinex","ETHUSD",1719714565108,0.03503868,3370.1,3370.0,0.19206771]
["bitfinex","ETHUSD",1719714565302,7.28,3370.5,3370.0,0.19206771]
["bitfinex","ETHUSD",1719714565507,0.03510849,3370.4,3370.1,0.45627422]
["bitfinex","ETHUSD",1719714566712,0.03510849,3370.4,3370.0,0.19206771]
["bitfinex","ETHUSD",1719714567871,0.03511094,3370.3,3370.0,0.19206771]
["bitfinex","ETHUSD",1719714568084,2.3223,3370.6,3370.0,0.19206771]
["bitfinex","ETHUSD",1719714568360,0.03513176,3370.5,3370.0,0.19206771]
["bitfinex","ETHUSD",1719714579355,0.03513176,3370.5,3370.1,0.864]
["bitfinex","ETHUSD",1719714579557,0.03513176,3370.5,3370.4,0.864]
["bitfinex","ETHUSD",1719714579758,0.03513176,3370.5,3370.4,1.76903882]
["bitfinex","ETHUSD",1719714580018,7.28,3370.8,3370.4,4.76903882]
["bitfinex","ETHUSD",1719714580168,0.03510981,3370.5,3370.4,5.98191882]
["bitfinex","ETHUSD",1719714580356,7.28,3370.8,3370.4,6.84591882]
["bitfinex","ETHUSD",1719714580712,7.28,3370.8,3370.7,0.864]
["bitfinex","ETHUSD",1719714580926,2.4288,3371.3,3370.7,1.414]
["bitfinex","ETHUSD",1719714581091,2.4288,3371.3,3370.7,0.864]
["bitfinex","ETHUSD",1719714581266,2.4288,3371.3,3370.7,2.25241007]
["bitfinex","ETHUSD",1719714581465,2.4288,3371.3,3370.7,0.864]
["bitfinex","ETHUSD",1719714582355,2.4288,3371.3,3370.5,1.03818188]
["bitfinex","ETHUSD",1719714582563,2.4288,3371.3,3370.1,3.0]
["bitfinex","ETHUSD",1719714582867,2.4288,3371.3,3370.5,0.864]
["bitfinex","ETHUSD",1719714583511,2.4288,3371.3,3370.7,0.864]
["bitfinex","ETHUSD",1719714584822,2.4288,3371.3,3370.5,0.864]
["bitfinex","ETHUSD",1719714585577,0.03534339,3371.2,3370.5,0.864]
["bitfinex","ETHUSD",1719714585984,0.03534339,3371.2,3370.6,0.55]
["bitfinex","ETHUSD",1719714586379,0.03534339,3371.2,3370.6,0.7476707]
["bitfinex","ETHUSD",1719714595731,0.03534339,3371.2,3370.7,0.864]
["bitfinex","ETHUSD",1719714596388,0.03534339,3371.2,3370.6,0.7476707]
["bitfinex","ETHUSD",1719714599342,0.03534339,3371.2,3370.7,0.864]
["bitfinex","ETHUSD",1719714600203,0.03534339,3371.2,3370.8,0.0593291]
["bitfinex","ETHUSD",1719714600525,0.03534339,3371.2,3371.1,0.864]
["bitfinex","ETHUSD",1719714600719,0.03534339,3371.2,3371.1,8.07625848]
["bitfinex","ETHUSD",1719714601039,7.28,3371.4,3371.3,2.07635]
["bitfinex","ETHUSD",1719714601256,7.28,3371.4,3371.3,1.414]
["bitfinex","ETHUSD",1719714601393,7.28,3371.4,3371.3,2.355707]
["bitfinex","ETHUSD",1719714601599,7.28,3371.4,3371.3,1.491707]
["bitfinex","ETHUSD",1719714601917,7.28,3371.4,3371.3,1.414]
["bitfinex","ETHUSD",1719714603034,2.4119,3371.9,3371.3,1.414]
["bitfinex","ETHUSD",1719714603035,9.6919,3371.9,3371.3,1.414]
["bitfinex","ETHUSD",1719714603362,2.4119,3371.9,3371.5,0.864]
["bitfinex","ETHUSD",1719714603531,2.4119,3371.9,3371.6,0.20233144]
["bitfinex","ETHUSD",1719714605208,2.4119,3371.9,3371.5,0.864]
["bitfinex","ETHUSD",1719714607299,2.4119,3371.9,3371.3,0.55]
["bitfinex","ETHUSD",1719714607530,2.4119,3371.9,3371.4,0.55]
["bitfinex","ETHUSD",1719714608000,2.4119,3371.9,3371.6,0.864]
["bitfinex","ETHUSD",1719714608645,21.9919,3372.2,3371.6,0.864]
["bitfinex","ETHUSD",1719714608940,2.4119,3372.2,3371.6,0.864]
["bitfinex","ETHUSD",1719714610137,2.4119,3372.2,3371.8,0.864]
["bitfinex","ETHUSD",1719714610341,29.5719,3372.5,3371.8,0.864]
["bitfinex","ETHUSD",1719714612057,29.5719,3372.5,3372.0,0.864]
["bitfinex","ETHUSD",1719714612350,2.4119,3372.5,3372.0,0.864]
["bitfinex","ETHUSD",1719714612550,2.4119,3372.5,3372.0,1.75660058]
["bitfinex","ETHUSD",1719714612952,2.4119,3372.5,3372.0,0.89260058]
["bitfinex","ETHUSD",1719714613154,2.4119,3372.5,3371.9,3.0]
["bitfinex","ETHUSD",1719714613353,2.4119,3372.5,3371.9,0.864]
["bitfinex","ETHUSD",1719714613654,2.4119,3372.5,3372.0,0.55]
["bitfinex","ETHUSD",1719714617262,2.4119,3372.5,3371.6,3.0]
["bitfinex","ETHUSD",1719714617422,3.2759,3372.5,3371.7,0.55]
["bitfinex","ETHUSD",1719714617624,0.864,3372.1,3371.5,3.0]
["bitfinex","ETHUSD",1719714617830,2.4119,3372.0,3370.8,3.0]
["bitfinex","ETHUSD",1719714618053,2.4119,3372.0,3371.0,0.864]
["bitfinex","ETHUSD",1719714618054,9.6919,3372.0,3371.0,0.864]
["bitfinex","ETHUSD",1719714618249,0.02743924,3371.9,3371.0,0.864]
["bitfinex","ETHUSD",1719714618465,0.02743924,3371.9,3371.1,0.40998784]
["bitfinex","ETHUSD",1719714618627,0.89143924,3371.9,3370.8,0.2358784]
["bitfinex","ETHUSD",1719714618837,2.4119,3371.6,3370.8,0.2358784]
["bitfinex","ETHUSD",1719714619035,2.4119,3371.6,3370.7,0.864]
["bitfinex","ETHUSD",1719714619248,0.02738518,3371.5,3370.7,0.864]
["bitfinex","ETHUSD",1719714619754,0.02738518,3371.5,3370.4,2.3766]
["bitfinex","ETHUSD",1719714619755,0.89138518,3371.5,3370.4,2.3766]
["bitfinex","ETHUSD",1719714619956,0.89138518,3371.5,3370.5,0.23766]
["bitfinex","ETHUSD",1719714620173,3.1347,3371.2,3370.1,1.188457]
["bitfinex","ETHUSD",1719714620375,3.1347,3371.2,3370.0,2.3204]
["bitfinex","ETHUSD",1719714620376,3.1347,3371.2,3370.2,0.864]
["bitfinex","ETHUSD",1719714620573,0.864,3371.0,3370.0,0.864]
["bitfinex","ETHUSD",1719714620731,0.864,3371.0,3370.1,0.2052545]
["bitfinex","ETHUSD",1719714620929,0.0271452,3370.9,3370.1,0.2052545]
["bitfinex","ETHUSD",1719714621630,0.0271452,3370.9,3370.1,1.0692545]
["bitfinex","ETHUSD",1719714621828,0.0271452,3370.9,3370.3,0.864]
["bitfinex","ETHUSD",1719714622026,4.17617,3371.2,3370.3,0.864]
["bitfinex","ETHUSD",1719714622027,2.2707,3371.2,3370.3,0.864]
["bitfinex","ETHUSD",1719714622263,0.02689986,3370.8,3370.3,0.864]
["bitfinex","ETHUSD",1719714622437,2.2707,3371.2,3370.3,0.864]
["bitfinex","ETHUSD",1719714622643,0.02687659,3370.7,3370.3,1.27092545]
["bitfinex","ETHUSD",1719714622975,0.02685333,3370.6,3370.3,1.27092545]
["bitfinex","ETHUSD",1719714623371,2.2707,3371.2,3370.3,1.27092545]
["bitfinex","ETHUSD",1719714623740,0.02693853,3371.1,3370.3,1.27092545]
["bitfinex","ETHUSD",1719714626711,0.02693853,3371.1,3370.5,0.864]
["bitfinex","ETHUSD",1719714626912,0.02693853,3371.1,3370.7,0.864]
["bitfinex","ETHUSD",1719714627476,7.28,3371.3,3370.7,0.864]
["bitfinex","ETHUSD",1719714627979,0.02697028,3371.2,3370.7,0.864]
["bitfinex","ETHUSD",1719714628408,2.2707,3371.1,3370.3,1.27092545]
["bitfinex","ETHUSD",1719714628715,0.02690206,3371.0,3370.4,0.55]
["bitfinex","ETHUSD",1719714629502,0.02690206,3371.0,3370.3,0.40692545]
["bitfinex","ETHUSD",1719714630195,0.02690206,3371.0,3369.5,0.148]
["bitfinex","ETHUSD",1719714630196,0.864,3370.8,3369.5,0.148]
["bitfinex","ETHUSD",1719714630399,2.2707,3370.4,3369.5,1.012]
["bitfinex","ETHUSD",1719714630723,2.2707,3370.4,3369.7,0.864]
["bitfinex","ETHUSD",1719714630724,0.02679197,3370.3,3369.7,0.864]
["bitfinex","ETHUSD",1719714631080,0.02679197,3370.3,3369.7,1.728]
["bitfinex","ETHUSD",1719714631408,0.02679197,3370.3,3369.7,0.864]
["bitfinex","ETHUSD",1719714632068,0.02679197,3370.3,3369.9,0.864]
["bitfinex","ETHUSD",1719714634011,0.02679197,3370.3,3369.5,0.4894306]
["bitfinex","ETHUSD",1719714634183,0.02679197,3370.3,3369.9,0.864]
["bitfinex","ETHUSD",1719714634681,0.02679197,3370.3,3369.6,0.55]
["bitfinex","ETHUSD",1719714634880,0.02679197,3370.3,3369.8,0.864]
["bitfinex","ETHUSD",1719714636999,0.98454117,3370.3,3369.5,0.148]
["bitfinex","ETHUSD",1719714637186,1.84854117,3370.3,3369.5,0.148]
["bitfinex","ETHUSD",1719714639523,0.98454117,3370.3,3369.5,1.012]
["bitfinex","ETHUSD",1719714640319,0.41192412,3370.2,3369.5,1.012]
["bitfinex","ETHUSD",1719714640503,0.02646425,3370.1,3369.5,1.012]
["bitfinex","ETHUSD",1719714642894,0.02646425,3370.1,3369.5,0.148]
["bitfinex","ETHUSD",1719714643088,0.02646425,3370.1,3370.0,0.864]
["bitfinex","ETHUSD",1719714643793,2.3684,3370.7,3370.0,0.864]
["bitfinex","ETHUSD",1719714643991,2.3684,3370.7,3370.2,0.864]
["bitfinex","ETHUSD",1719714645417,2.3684,3370.7,3369.5,5.22545]
["bitfinex","ETHUSD",1719714645418,2.3684,3370.7,3369.5,3.148]
["bitfinex","ETHUSD",1719714645617,2.3684,3370.7,3369.5,0.148]
["bitfinex","ETHUSD",1719714645618,2.3684,3370.6,3369.5,0.148]
["bitfinex","ETHUSD",1719714645835,0.32324,3370.5,3369.7,0.864]
["bitfinex","ETHUSD",1719714646232,1.18724,3370.5,3369.6,0.864]
["bitfinex","ETHUSD",1719714646452,0.864,3370.3,3369.5,0.148]
["bitfinex","ETHUSD",1719714646633,2.3684,3370.2,3369.5,0.148]
["bitfinex","ETHUSD",1719714650457,2.39462231,3370.1,3369.5,0.148]
["bitfinex","ETHUSD",1719714650756,2.075,3369.7,3368.1,1.189171]
["bitfinex","ETHUSD",1719714651048,2.075,3369.7,3367.7,4.4557]
["bitfinex","ETHUSD",1719714651049,2.3684,3369.4,3367.7,4.4557]
["bitfinex","ETHUSD",1719714651560,2.3684,3369.4,3367.7,5.644992]
["bitfinex","ETHUSD",1719714651859,0.96484,3369.3,3367.8,0.5644992]
["bitfinex","ETHUSD",1719714652009,0.96484,3369.3,3367.8,5.6429592]
["bitfinex","ETHUSD",1719714652211,0.96484,3369.3,3367.8,3.5644992]
["bitfinex","ETHUSD",1719714652838,0.96484,3369.3,3367.9,0.55]
["bitfinex","ETHUSD",1719714653170,1.061324,3369.2,3368.0,1.18380412]
["bitfinex","ETHUSD",1719714653346,1.061324,3369.2,3368.1,0.55]
["bitfinex","ETHUSD",1719714654862,1.061324,3369.2,3368.2,0.0593721]
["bitfinex","ETHUSD",1719714655012,1.061324,3369.2,3368.2,0.47931762]
["bitfinex","ETHUSD",1719714655206,1.061324,3369.2,3368.0,1.18380412]
["bitfinex","ETHUSD",1719714655207,1.061324,3369.2,3368.0,4.18380412]
["bitfinex","ETHUSD",1719714655450,1.061324,3369.2,3368.1,3.0]
["bitfinex","ETHUSD",1719714655623,1.061324,3369.2,3368.0,1.18380412]
["bitfinex","ETHUSD",1719714658967,2.4342,3369.1,3368.0,1.18380412]
["bitfinex","ETHUSD",1719714659268,2.4342,3369.1,3368.1,0.41838041]
["bitfinex","ETHUSD",1719714660769,2.4342,3369.1,3368.1,0.47775536]
["bitfinex","ETHUSD",1719714660968,2.4342,3369.1,3368.1,0.41838041]
["bitfinex","ETHUSD",1719714662856,2.4342,3369.1,3367.8,3.0]
["bitfinex","ETHUSD",1719714663171,2.4342,3369.1,3367.4,2.07874]
["bitfinex","ETHUSD",1719714663172,2.4342,3369.1,3367.5,3.0]
["bitfinex","ETHUSD",1719714663416,2.4342,3369.1,3367.6,1.739363]
["bitfinex","ETHUSD",1719714663539,0.3495524,3369.0,3367.6,2.8768533]
["bitfinex","ETHUSD",1719714663745,2.4342,3368.8,3367.6,1.739363]
["bitfinex","ETHUSD",1719714664488,2.4342,3368.8,3367.6,0.55]
["bitfinex","ETHUSD",1719714664630,2.4342,3368.8,3367.5,1.739389]
["bitfinex","ETHUSD",1719714666177,2.4342,3368.8,3367.5,3.818079]
["bitfinex","ETHUSD",1719714666339,2.4342,3368.8,3367.6,4.3453619]
["bitfinex","ETHUSD",1719714667869,2.4342,3368.8,3367.6,1.3453619]
["bitfinex","ETHUSD",1719714668175,2.4342,3368.8,3367.7,3.0]
["bitfinex","ETHUSD",1719714668382,2.4342,3368.8,3367.6,1.3453619]
["bitfinex","ETHUSD",1719714669385,2.4342,3368.8,3367.5,0.55]
["bitfinex","ETHUSD",1719714669599,2.4342,3368.8,3367.4,4.189404]
["bitfinex","ETHUSD",1719714669885,2.4342,3368.8,3366.7,4.5568]
["bitfinex","ETHUSD",1719714670189,9.355,3368.9,3367.5,3.0]
["bitfinex","ETHUSD",1719714670190,2.4342,3368.3,3367.5,3.0]
["bitfinex","ETHUSD",1719714670566,2.4342,3368.3,3367.0,1.189543]
["bitfinex","ETHUSD",1719714670888,2.4342,3368.3,3367.3,2.07877]
["bitfinex","ETHUSD",1719714671090,2.4342,3368.3,3367.4,0.60938369]
["bitfinex","ETHUSD",1719714671453,2.4342,3368.3,3367.5,2.13438369]
["bitfinex","ETHUSD",1719714671654,2.4342,3368.3,3367.6,3.40492737]
["bitfinex","ETHUSD",1719714671961,2.4342,3368.3,3367.7,3.05938102]
["bitfinex","ETHUSD",1719714673407,7.28,3368.4,3367.7,3.0]
["bitfinex","ETHUSD",1719714673568,7.28,3368.4,3368.3,2.07819]
["bitfinex","ETHUSD",1719714673767,9.7142,3369.0,3368.3,2.62819]
["bitfinex","ETHUSD",1719714674084,9.7142,3369.0,3368.4,3.05936802]
["bitfinex","ETHUSD",1719714674256,9.7142,3369.0,3368.5,0.5137558]
["bitfinex","ETHUSD",1719714676153,7.28,3369.0,3368.5,0.5137558]
["bitfinex","ETHUSD",1719714676357,7.28,3369.0,3368.6,0.55]
["bitfinex","ETHUSD",1719714676596,7.28,3369.4,3368.6,0.55]
["bitfinex","ETHUSD",1719714676799,7.28,3369.4,3368.9,2.07781]
["bitfinex","ETHUSD",1719714677002,7.28,3369.4,3369.0,0.55]
["bitfinex","ETHUSD",1719714677362,7.28,3369.4,3369.0,3.55]
["bitfinex","ETHUSD",1719714677778,7.28,3369.4,3369.0,0.55]
["bitfinex","ETHUSD",1719714677980,7.28,3369.4,3369.0,0.53780204]
["bitfinex","ETHUSD",1719714678162,7.28,3369.4,3369.1,0.55]
["bitfinex","ETHUSD",1719714678706,7.28,3369.4,3368.8,3.0]
["bitfinex","ETHUSD",1719714678907,7.28,3369.4,3368.4,3.0]
["bitfinex","ETHUSD",1719714679204,7.28,3369.4,3368.5,0.55]
["bitfinex","ETHUSD",1719714679499,7.28,3369.4,3368.7,4.15295]
["bitfinex","ETHUSD",1719714679699,7.28,3369.4,3368.8,3.55]
["bitfinex","ETHUSD",1719714680603,22.3142,3369.6,3368.8,3.55]
["bitfinex","ETHUSD",1719714680776,22.3142,3369.6,3368.9,0.770295]
["bitfinex","ETHUSD",1719714681640,19.88,3369.6,3369.0,0.05935883]
["bitfinex","ETHUSD",1719714681933,7.28,3369.7,3369.0,0.05935883]
["bitfinex","ETHUSD",1719714681934,7.28,3369.7,3369.4,2.07751]
["bitfinex","ETHUSD",1719714682156,2.4745,3370.5,3369.5,0.55]
["bitfinex","ETHUSD",1719714682157,7.28,3370.2,3369.5,0.55]
["bitfinex","ETHUSD",1719714682358,7.28,3370.2,3369.7,2.07733]
["bitfinex","ETHUSD",1719714682633,7.28,3370.2,3369.8,0.55]
["bitfinex","ETHUSD",1719714683191,7.28,3370.2,3369.6,3.262751]
["bitfinex","ETHUSD",1719714683431,7.28,3370.2,3369.1,7.15266]
["bitfinex","ETHUSD",1719714683589,7.28,3370.2,3369.2,3.6591455]
["bitfinex","ETHUSD",1719714683923,7.28,3370.2,3369.5,2.075]
["bitfinex","ETHUSD",1719714684125,7.28,3370.2,3369.6,0.60934393]
["bitfinex","ETHUSD",1719714684430,7.28,3370.2,3369.6,5.68672393]
["bitfinex","ETHUSD",1719714685105,7.28,3370.2,3369.7,0.05934395]
["bitfinex","ETHUSD",1719714685440,12.3,3370.5,3370.0,2.07714]
["bitfinex","ETHUSD",1719714685585,7.28,3370.6,3370.1,0.55]
["bitfinex","ETHUSD",1719714685788,7.28,3370.6,3370.1,2.68641812]
["bitfinex","ETHUSD",1719714686058,7.28,3370.6,3370.2,3.98385581]
["bitfinex","ETHUSD",1719714686224,7.28,3370.6,3370.3,0.55]
["bitfinex","ETHUSD",1719714687527,7.28,3370.6,3370.1,0.55]
["bitfinex","ETHUSD",1719714688117,7.28,3370.6,3370.0,3.0]
["bitfinex","ETHUSD",1719714688313,2.4745,3370.5,3369.9,3.0]
["bitfinex","ETHUSD",1719714688561,2.4745,3370.5,3369.6,5.07739]
["bitfinex","ETHUSD",1719714688770,2.4745,3370.5,3369.7,0.965482]
["bitfinex","ETHUSD",1719714689078,2.4745,3370.5,3369.7,3.965482]
["bitfinex","ETHUSD",1719714690339,2.4745,3370.5,3369.7,0.55]
["bitfinex","ETHUSD",1719714690691,2.4745,3370.5,3368.4,4.926715]
["bitfinex","ETHUSD",1719714690836,2.4745,3370.5,3368.7,4.15295]
["bitfinex","ETHUSD",1719714690837,7.28,3370.1,3368.7,4.15295]
["bitfinex","ETHUSD",1719714691231,2.4745,3370.0,3368.7,4.15295]
["bitfinex","ETHUSD",1719714691657,2.4745,3370.0,3368.4,2.3926]
["bitfinex","ETHUSD",1719714691839,3.44995,3370.0,3368.7,2.075]
["bitfinex","ETHUSD",1719714693267,3.44995,3370.0,3368.7,5.075]
["bitfinex","ETHUSD",1719714693471,3.44995,3370.0,3368.8,0.55]
["bitfinex","ETHUSD",1719714693673,3.44995,3370.0,3368.8,3.55]
["bitfinex","ETHUSD",1719714693876,2.4745,3370.0,3368.9,1.12966174]
["bitfinex","ETHUSD",1719714694176,2.4745,3370.0,3369.0,0.55]
["bitfinex","ETHUSD",1719714696113,2.4745,3370.0,3369.0,5.62772]
["bitfinex","ETHUSD",1719714696225,2.4745,3370.0,3369.1,4.21200514]
["bitfinex","ETHUSD",1719714696429,7.28,3370.1,3369.2,4.43323061]
["bitfinex","ETHUSD",1719714696943,7.28,3370.1,3369.2,6.51087061]
["bitfinex","ETHUSD",1719714700776,7.28,3370.1,3369.5,2.075]
["bitfinex","ETHUSD",1719714700931,7.28,3370.1,3369.6,0.55]
["bitfinex","ETHUSD",1719714701157,7.28,3370.1,3369.7,0.770247]
["bitfinex","ETHUSD",1719714701361,2.4745,3370.4,3369.7,0.770247]
["bitfinex","ETHUSD",1719714707726,2.4745,3370.4,3369.7,0.82959327]
["bitfinex","ETHUSD",1719714709089,2.4745,3370.4,3369.7,0.770247]
["bitfinex","ETHUSD",1719714709403,2.4745,3370.4,3369.8,0.6395247]
["bitfinex","ETHUSD",1719714713345,7.28,3370.5,3369.8,0.6395247]
["bitfinex","ETHUSD",1719714713546,7.28,3370.5,3369.9,0.55]
["bitfinex","ETHUSD",1719714714323,19.88,3370.7,3369.9,2.625]
["bitfinex","ETHUSD",1719714714525,19.88,3370.7,3370.0,4.15890417]
["bitfinex","ETHUSD",1719714714705,19.88,3370.7,3370.1,2.62708]
["bitfinex","ETHUSD",1719714714901,19.88,3370.7,3370.2,3.0]
["bitfinex","ETHUSD",1719714715149,19.88,3370.7,3370.3,0.55]
["bitfinex","ETHUSD",1719714717619,19.88,3370.7,3370.1,0.55]
["bitfinex","ETHUSD",1719714717843,19.88,3370.7,3370.1,1.48504289]
["bitfinex","ETHUSD",1719714718054,19.88,3370.7,3370.1,4.48504289]
["bitfinex","ETHUSD",1719714719345,7.28,3370.8,3370.1,0.55]
["bitfinex","ETHUSD",1719714719658,2.3966,3370.7,3369.9,0.55]
["bitfinex","ETHUSD",1719714719822,2.3966,3370.7,3370.0,0.562728]
["bitfinex","ETHUSD",1719714720049,2.3966,3370.7,3370.1,0.55]
["bitfinex","ETHUSD",1719714721180,2.3966,3370.7,3369.8,0.55]
["bitfinex","ETHUSD",1719714721940,7.28,3370.8,3369.9,2.13434]
["bitfinex","ETHUSD",1719714722140,7.28,3370.8,3370.1,2.3988]
["bitfinex","ETHUSD",1719714722360,7.28,3370.8,3370.2,0.60933612]
["bitfinex","ETHUSD",1719714722584,7.28,3370.8,3370.2,3.55]
["bitfinex","ETHUSD",1719714723484,7.28,3370.8,3370.2,3.60933614]
["bitfinex","ETHUSD",1719714723638,7.28,3370.8,3370.3,0.80852761]
["bitfinex","ETHUSD",1719714724948,7.28,3370.8,3370.4,2.13433621]
["bitfinex","ETHUSD",1719714725153,2.3966,3371.1,3370.5,0.55]
["bitfinex","ETHUSD",1719714725694,7.28,3371.2,3370.5,3.55]
["bitfinex","ETHUSD",1719714725855,7.28,3371.2,3370.6,0.64928638]
["bitfinex","ETHUSD",1719714729552,7.28,3371.5,3370.8,2.075]
["bitfinex","ETHUSD",1719714729854,7.28,3371.5,3370.9,0.78090898]
["bitfinex","ETHUSD",1719714730054,7.28,3371.5,3371.0,0.60932228]
["bitfinex","ETHUSD",1719714733117,7.28,3371.5,3371.0,0.55]
["bitfinex","ETHUSD",1719714733415,7.28,3371.5,3370.9,3.0]
["bitfinex","ETHUSD",1719714733416,2.3966,3371.4,3370.9,3.0]
["bitfinex","ETHUSD",1719714733714,2.3966,3371.4,3370.4,3.0]
["bitfinex","ETHUSD",1719714733998,2.3966,3371.4,3370.5,0.55]
["bitfinex","ETHUSD",1719714734710,2.3966,3371.4,3370.5,2.62682]
["bitfinex","ETHUSD",1719714734876,2.3966,3371.4,3370.6,4.29860476]
["bitfinex","ETHUSD",1719714735093,2.3966,3371.4,3370.7,0.55]
["bitfinex","ETHUSD",1719714740784,2.3966,3371.4,3370.7,3.55]
["bitfinex","ETHUSD",1719714742124,7.28,3371.5,3370.7,5.625]
["bitfinex","ETHUSD",1719714742331,7.28,3371.5,3370.8,1.01886848]
["bitfinex","ETHUSD",1719714742535,7.28,3371.5,3370.9,3.01462318]
["bitfinex","ETHUSD",1719714742746,7.28,3371.5,3371.0,3.0]
["bitfinex","ETHUSD",1719714742898,7.28,3371.5,3371.1,0.55]
["bitfinex","ETHUSD",1719714743911,7.28,3371.5,3371.2,0.05932248]
["bitfinex","ETHUSD",1719714744116,32.18,3371.9,3371.3,1.12451657]
["bitfinex","ETHUSD",1719714744803,32.18,3371.9,3371.4,0.05931601]
["bitfinex","ETHUSD",1719714745027,7.28,3372.0,3371.5,0.55]
["bitfinex","ETHUSD",1719714745230,7.28,3372.0,3371.6,0.38101726]
["bitfinex","ETHUSD",1719714746209,7.28,3372.0,3371.5,0.55]
["bitfinex","ETHUSD",1719714746410,7.28,3372.0,3371.4,0.60931552]
["bitfinex","ETHUSD",1719714747016,7.28,3372.0,3371.5,4.53961553]
["bitfinex","ETHUSD",1719714747222,7.28,3372.0,3371.6,3.55]
["bitfinex","ETHUSD",1719714747426,7.28,3372.0,3371.7,0.86396155]
["bitfinex","ETHUSD",1719714748642,7.28,3372.0,3371.8,0.55]
["bitfinex","ETHUSD",1719714749046,7.28,3372.5,3371.8,0.55]
["bitfinex","ETHUSD",1719714752112,7.28,3372.5,3371.8,3.55]
["bitfinex","ETHUSD",1719714752339,7.28,3372.5,3371.9,0.94900516]
["bitfinex","ETHUSD",1719714752525,7.28,3372.5,3372.0,0.55]
["bitfinex","ETHUSD",1719714755029,7.28,3372.9,3372.0,0.55]
["bitfinex","ETHUSD",1719714758010,7.28,3372.9,3371.8,0.55]
["bitfinex","ETHUSD",1719714758213,7.28,3372.9,3371.8,1.59204316]
["bitfinex","ETHUSD",1719714763342,2.3584,3372.8,3371.8,2.22995516]
["bitfinex","ETHUSD",1719714763551,2.3584,3372.8,3371.8,5.22995516]
["bitfinex","ETHUSD",1719714763860,2.3584,3372.8,3371.6,3.0]
["bitfinex","ETHUSD",1719714764066,2.3584,3372.8,3371.7,1.187959]
["bitfinex","ETHUSD",1719714764267,2.3584,3372.8,3371.8,0.3593259]
["bitfinex","ETHUSD",1719714765060,2.3584,3372.8,3371.9,0.55]
["bitfinex","ETHUSD",1719714769332,2.3584,3372.8,3372.2,0.863]
["bitfinex","ETHUSD",1719714773434,2.3584,3372.8,3372.4,0.863]
["bitfinex","ETHUSD",1719714773635,2.3584,3372.8,3372.4,1.18301]
["bitfinex","ETHUSD",1719714773869,2.3584,3372.8,3372.4,0.863]
["bitfinex","ETHUSD",1719714774381,2.3584,3372.8,3372.2,3.0]
["bitfinex","ETHUSD",1719714774382,2.3584,3372.8,3372.6,0.863]
["bitfinex","ETHUSD",1719714774582,27.16,3373.2,3372.6,0.863]
["bitfinex","ETHUSD",1719714774583,2.3584,3373.1,3372.6,0.863]
["bitfinex","ETHUSD",1719714776652,2.3584,3373.1,3372.4,0.863]
["bitfinex","ETHUSD",1719714777842,2.3584,3373.1,3372.6,0.863]
["bitfinex","ETHUSD",1719714782863,2.3584,3373.1,3372.3,0.53371]
["bitfinex","ETHUSD",1719714783057,2.3584,3373.1,3372.5,0.863]
["bitfinex","ETHUSD",1719714783287,2.3584,3373.1,3372.6,0.194671]
["bitfinex","ETHUSD",1719714785606,2.3584,3373.1,3372.7,0.863]
["bitfinex","ETHUSD",1719714787023,2.3584,3373.1,3372.6,0.194671]
["bitfinex","ETHUSD",1719714787184,2.3584,3373.1,3372.6,1.057671]
["bitfinex","ETHUSD",1719714787927,2.3584,3373.1,3372.6,0.194671]
["bitfinex","ETHUSD",1719714788223,2.3584,3373.1,3372.4,1.413]
["bitfinex","ETHUSD",1719714788809,2.3584,3373.1,3372.6,0.863]
["bitfinex","ETHUSD",1719714795258,2.3584,3373.1,3372.4,0.55]
["bitfinex","ETHUSD",1719714795412,2.3584,3373.1,3372.5,0.863]
["bitfinex","ETHUSD",1719714795615,2.3584,3373.1,3372.5,1.357671]
["bitfinex","ETHUSD",1719714798899,2.3584,3373.1,3372.3,0.53371]
["bitfinex","ETHUSD",1719714799123,2.3607,3372.9,3372.2,3.0]
["bitfinex","ETHUSD",1719714799352,2.3607,3372.9,3371.9,0.863]
["bitfinex","ETHUSD",1719714799755,2.3607,3372.9,3371.8,0.3593259]
["bitfinex","ETHUSD",1719714799953,2.3607,3372.9,3371.9,1.01772849]
["bitfinex","ETHUSD",1719714800537,2.3607,3372.9,3371.9,3.51092849]
["bitfinex","ETHUSD",1719714800742,2.3607,3372.9,3372.3,0.863]
["bitfinex","ETHUSD",1719714802294,2.3607,3372.9,3372.5,0.863]
["bitfinex","ETHUSD",1719714803712,2.3607,3372.9,3372.7,0.863]
["bitfinex","ETHUSD",1719714804807,7.28,3373.2,3372.7,0.863]
["bitfinex","ETHUSD",1719714805007,7.28,3373.2,3372.1,0.80832844]
["bitfinex","ETHUSD",1719714805008,7.28,3373.2,3373.1,0.863]
["bitfinex","ETHUSD",1719714805216,7.28,3373.2,3372.8,0.55]
["bitfinex","ETHUSD",1719714805371,7.28,3373.2,3372.6,3.0]
["bitfinex","ETHUSD",1719714805372,7.28,3373.2,3372.9,1.218]
["bitfinex","ETHUSD",1719714808627,2.3607,3373.3,3372.9,1.218]
["bitfinex","ETHUSD",1719714810282,2.3607,3373.3,3372.9,0.355]
["bitfinex","ETHUSD",1719714813902,2.3607,3373.3,3373.2,0.863]
["bitfinex","ETHUSD",1719714814085,14.6607,3373.6,3373.2,0.863]
["bitfinex","ETHUSD",1719714814286,2.3607,3373.6,3373.2,0.863]
["bitfinex","ETHUSD",1719714815345,7.28,3373.7,3373.5,0.863]
["bitfinex","ETHUSD",1719714816564,7.28,3373.7,3373.6,0.55]
["bitfinex","ETHUSD",1719714818001,7.28,3373.7,3373.6,3.392007]
["bitfinex","ETHUSD",1719714818219,7.28,3373.7,3373.6,6.392007]
["bitfinex","ETHUSD",1719714818416,7.28,3373.7,3373.6,3.898807]
["bitfinex","ETHUSD",1719714818692,7.28,3373.7,3373.6,1.761807]
["bitfinex","ETHUSD",1719714818927,7.28,3373.7,3373.6,1.413]
["bitfinex","ETHUSD",1719714821439,7.28,3373.7,3373.6,0.863]
["bitfinex","ETHUSD",1719714821653,7.28,3373.7,3373.3,3.0]
["bitfinex","ETHUSD",1719714821876,7.28,3373.7,3373.2,0.863]
["bitfinex","ETHUSD",1719714822020,7.28,3373.7,3373.0,0.863]
["bitfinex","ETHUSD",1719714822353,7.28,3373.7,3373.2,0.863]
["bitfinex","ETHUSD",1719714822958,7.28,3373.7,3372.4,3.0]
["bitfinex","ETHUSD",1719714823107,7.28,3373.7,3373.0,0.863]
["bitfinex","ETHUSD",1719714823756,7.28,3373.7,3372.6,1.187619]
["bitfinex","ETHUSD",1719714824084,7.28,3373.7,3373.0,0.863]
["bitfinex","ETHUSD",1719714824611,7.28,3373.7,3372.7,3.55]
["bitfinex","ETHUSD",1719714824837,3.3281,3373.6,3372.4,0.23398]
["bitfinex","ETHUSD",1719714825053,4.0561,3373.6,3372.7,0.863]
["bitfinex","ETHUSD",1719714825216,3.3281,3373.6,3372.3,1.187752]
["bitfinex","ETHUSD",1719714825596,2.4651,3373.6,3372.8,0.863]
["bitfinex","ETHUSD",1719714825717,2.4651,3373.6,3373.2,0.863]
["bitfinex","ETHUSD",1719714826230,2.4651,3373.6,3373.0,0.863]
["bitfinex","ETHUSD",1719714830030,2.4651,3373.6,3372.8,0.863]
["bitfinex","ETHUSD",1719714831115,2.79791,3373.6,3372.6,0.863]
["bitfinex","ETHUSD",1719714831515,2.79791,3373.6,3372.8,0.863]
["bitfinex","ETHUSD",1719714831817,2.4651,3373.6,3372.8,0.863]
["bitfinex","ETHUSD",1719714833057,2.4173,3373.5,3372.3,4.187727]
["bitfinex","ETHUSD",1719714833261,2.4173,3372.9,3371.9,0.863]
["bitfinex","ETHUSD",1719714834553,2.4173,3372.9,3372.1,0.863]
["bitfinex","ETHUSD",1719714836991,2.4173,3372.9,3371.7,1.187945]
["bitfinex","ETHUSD",1719714837192,2.4173,3372.9,3372.1,0.863]
["bitfinex","ETHUSD",1719714837859,2.4173,3372.9,3372.3,0.863]
["bitfinex","ETHUSD",1719714843587,2.4173,3372.9,3372.6,0.863]
["bitfinex","ETHUSD",1719714843811,2.4173,3372.9,3372.4,0.863]
["bitfinex","ETHUSD",1719714846676,2.4173,3372.9,3372.1,0.4413]
["bitfinex","ETHUSD",1719714846907,2.4173,3372.9,3372.3,0.863]
["bitfinex","ETHUSD",1719714848702,2.74533,3372.9,3371.8,3.0]
["bitfinex","ETHUSD",1719714848911,2.4173,3372.9,3371.7,4.187945]
["bitfinex","ETHUSD",1719714849216,2.4173,3372.9,3372.1,0.863]
["bitfinex","ETHUSD",1719714851842,2.4173,3372.9,3372.3,0.863]
["bitfinex","ETHUSD",1719714853387,2.4173,3372.9,3372.5,0.863]
["bitfinex","ETHUSD",1719714854681,7.28,3373.1,3372.7,0.863]
["bitfinex","ETHUSD",1719714855701,7.28,3373.1,3372.9,0.863]
["bitfinex","ETHUSD",1719714856307,2.2848,3373.2,3372.9,0.863]
["bitfinex","ETHUSD",1719714856512,2.2848,3373.2,3373.1,0.863]
["bitfinex","ETHUSD",1719714857741,2.2848,3373.2,3372.9,0.863]
["bitfinex","ETHUSD",1719714860097,7.28,3373.6,3372.9,0.863]
["bitfinex","ETHUSD",1719714860439,2.4835,3373.5,3373.1,0.863]
["bitfinex","ETHUSD",1719714862747,7.28,3373.6,3373.4,0.863]
["bitfinex","ETHUSD",1719714865442,2.4835,3373.8,3373.4,0.863]
["bitfinex","ETHUSD",1719714865627,2.4835,3373.8,3373.6,0.863]
["bitfinex","ETHUSD",1719714865827,41.9435,3374.1,3373.6,0.863]
["bitfinex","ETHUSD",1719714866044,2.4835,3374.1,3373.6,0.863]
["bitfinex","ETHUSD",1719714867548,2.4835,3374.1,3373.8,0.863]
["bitfinex","ETHUSD",1719714867751,2.4835,3374.4,3374.0,0.863]
["bitfinex","ETHUSD",1719714869220,2.4835,3374.4,3373.4,3.0]
["bitfinex","ETHUSD",1719714869422,2.4835,3373.8,3372.9,3.0]
["bitfinex","ETHUSD",1719714869647,2.4835,3373.8,3372.5,2.2581]
["bitfinex","ETHUSD",1719714870151,0.863,3373.7,3372.2,4.63129271]
["bitfinex","ETHUSD",1719714870352,0.863,3373.7,3372.8,0.863]
["bitfinex","ETHUSD",1719714870353,7.28,3373.6,3372.8,0.863]
["bitfinex","ETHUSD",1719714870582,1.06265,3373.5,3372.8,0.863]
["bitfinex","ETHUSD",1719714870954,7.28,3373.6,3372.8,0.863]
["bitfinex","ETHUSD",1719714871158,2.4835,3373.5,3372.8,0.863]
["bitfinex","ETHUSD",1719714872478,2.4835,3373.5,3373.0,0.863]
["bitfinex","ETHUSD",1719714873192,2.4835,3373.5,3372.8,0.863]
["bitfinex","ETHUSD",1719714878961,7.28,3373.6,3372.8,0.863]
["bitfinex","ETHUSD",1719714879290,7.28,3373.6,3372.4,0.52581]
["bitfinex","ETHUSD",1719714879291,7.28,3373.6,3373.4,0.863]
["bitfinex","ETHUSD",1719714880663,7.28,3373.6,3373.0,3.0]
["bitfinex","ETHUSD",1719714880896,7.28,3373.6,3373.4,0.863]
["bitfinex","ETHUSD",1719714883309,2.4835,3374.0,3373.4,0.863]
["bitfinex","ETHUSD",1719714883812,2.4835,3374.0,3373.6,0.863]
["bitfinex","ETHUSD",1719714884829,2.4835,3374.0,3373.4,0.863]
["bitfinex","ETHUSD",1719714884976,2.4835,3374.0,3373.2,0.863]
["bitfinex","ETHUSD",1719714885178,2.4835,3374.0,3373.3,0.55]
["bitfinex","ETHUSD",1719714885373,4.77615,3374.0,3373.0,3.0]
["bitfinex","ETHUSD",1719714885641,4.77615,3374.0,3373.2,0.863]
["bitfinex","ETHUSD",1719714887031,2.287,3373.9,3373.1,0.55]
["bitfinex","ETHUSD",1719714887187,3.40342455,3373.9,3373.1,0.863]
["bitfinex","ETHUSD",1719714887401,3.40342455,3373.9,3373.2,0.55]
["bitfinex","ETHUSD",1719714888288,2.287,3373.9,3373.2,0.55]
["bitfinex","ETHUSD",1719714889476,2.287,3373.9,3372.4,3.52581]
["bitfinex","ETHUSD",1719714889629,2.287,3373.8,3372.9,0.863]
["bitfinex","ETHUSD",1719714889831,2.287,3373.6,3372.9,0.863]
["bitfinex","ETHUSD",1719714891468,2.287,3373.6,3372.4,3.52581]
["bitfinex","ETHUSD",1719714891626,2.287,3373.6,3372.8,0.863]
["bitfinex","ETHUSD",1719714894577,0.863,3373.5,3372.5,0.55]
["bitfinex","ETHUSD",1719714894868,0.863,3373.5,3371.9,2.3715]
["bitfinex","ETHUSD",1719714894869,0.863,3373.2,3372.0,3.0]
["bitfinex","ETHUSD",1719714895070,0.863,3373.2,3372.2,0.863]
["bitfinex","ETHUSD",1719714895071,2.287,3373.1,3372.2,0.863]
["bitfinex","ETHUSD",1719714897761,2.287,3373.1,3372.4,0.863]
["bitfinex","ETHUSD",1719714898643,3.33,3373.1,3372.4,0.863]
["bitfinex","ETHUSD",1719714900330,7.28,3373.2,3372.9,0.863]
["bitfinex","ETHUSD",1719714900529,2.2677,3373.4,3372.9,0.863]
["bitfinex","ETHUSD",1719714900781,2.2677,3373.4,3372.7,0.863]
["bitfinex","ETHUSD",1719714900987,2.2677,3373.4,3372.3,3.0]
["bitfinex","ETHUSD",1719714900988,0.863,3373.2,3372.3,3.0]
["bitfinex","ETHUSD",1719714901280,3.1307,3373.3,3372.4,0.863]
["bitfinex","ETHUSD",1719714901465,2.2677,3373.3,3372.4,0.863]
["bitfinex","ETHUSD",1719714901664,0.31307,3373.2,3372.4,0.863]
["bitfinex","ETHUSD",1719714902016,2.2677,3373.3,3371.9,3.0]
["bitfinex","ETHUSD",1719714902017,2.2677,3373.3,3372.6,0.863]
["bitfinex","ETHUSD",1719714904080,2.2677,3373.3,3372.3,3.0]
["bitfinex","ETHUSD",1719714904081,2.2677,3373.3,3372.8,0.863]
["bitfinex","ETHUSD",1719714908351,2.2677,3373.3,3372.4,3.0]
["bitfinex","ETHUSD",1719714908468,2.2677,3373.3,3372.6,0.863]
["bitfinex","ETHUSD",1719714910630,2.2677,3373.3,3372.4,3.0]
["bitfinex","ETHUSD",1719714910779,2.2677,3373.2,3372.2,0.863]
["bitfinex","ETHUSD",1719714910976,2.2677,3373.2,3372.3,0.55]
["bitfinex","ETHUSD",1719714911221,2.2677,3373.2,3372.4,0.863]
["bitfinex","ETHUSD",1719714912262,2.2677,3373.2,3372.6,0.863]
["bitfinex","ETHUSD",1719714912706,2.2677,3373.2,3372.3,0.55]
["bitfinex","ETHUSD",1719714912911,2.2677,3373.2,3372.3,1.125591]
["bitfinex","ETHUSD",1719714913218,2.2677,3373.2,3372.3,0.863]
["bitfinex","ETHUSD",1719714915807,2.2677,3373.2,3372.5,0.863]
["bitfinex","ETHUSD",1719714920231,2.2677,3373.2,3372.7,0.863]
["bitfinex","ETHUSD",1719714922078,7.28,3373.3,3372.3,2.3031]
["bitfinex","ETHUSD",1719714922284,7.28,3373.3,3373.1,0.863]
["bitfinex","ETHUSD",1719714922486,7.28,3373.8,3373.1,0.863]
["bitfinex","ETHUSD",1719714922738,7.28,3373.8,3373.0,5.13453603]
["bitfinex","ETHUSD",1719714922739,7.28,3373.8,3373.7,0.863]
["bitfinex","ETHUSD",1719714923235,7.28,3373.8,3373.7,0.55]
["bitfinex","ETHUSD",1719714926195,7.28,3373.8,3373.7,2.62487]
["bitfinex","ETHUSD",1719714926550,7.28,3373.8,3373.7,3.55]
["bitfinex","ETHUSD",1719714926704,7.28,3373.8,3373.6,3.0]
["bitfinex","ETHUSD",1719714926889,7.28,3373.8,3372.8,4.37848]
["bitfinex","ETHUSD",1719714926890,2.2764,3373.7,3372.8,4.37848]
["bitfinex","ETHUSD",1719714927099,2.2764,3373.7,3372.9,6.063213]
["bitfinex","ETHUSD",1719714927970,7.28,3373.8,3372.9,6.063213]
["bitfinex","ETHUSD",1719714930077,7.28,3373.8,3373.0,2.069]
["bitfinex","ETHUSD",1719714930248,7.28,3373.8,3373.1,1.5935313]
["bitfinex","ETHUSD",1719714930436,7.28,3373.8,3373.1,4.5935313]
["bitfinex","ETHUSD",1719714931456,2.2764,3373.7,3373.1,3.55]
["bitfinex","ETHUSD",1719714931721,2.2764,3373.7,3373.1,0.55]
["bitfinex","ETHUSD",1719714932014,2.2764,3373.7,3373.0,0.55]
["bitfinex","ETHUSD",1719714932152,2.2764,3373.7,3372.8,3.55]
["bitfinex","ETHUSD",1719714932352,2.2764,3373.7,3372.8,1.264448]
["bitfinex","ETHUSD",1719714932651,2.2764,3373.7,3372.8,4.264448]
["bitfinex","ETHUSD",1719714932852,2.2764,3373.7,3372.9,2.069]
["bitfinex","ETHUSD",1719714933074,2.2764,3373.7,3373.0,0.55]
["bitfinex","ETHUSD",1719714933281,2.2764,3373.7,3373.1,1.3711968]
["bitfinex","ETHUSD",1719714933590,2.2764,3373.7,3373.2,0.55]
["bitfinex","ETHUSD",1719714934363,7.28,3373.8,3373.2,0.55]
["bitfinex","ETHUSD",1719714934557,0.07942864,3373.6,3373.3,2.069]
["bitfinex","ETHUSD",1719714934751,7.28,3373.8,3373.4,0.39901968]
["bitfinex","ETHUSD",1719714934956,0.07940707,3373.5,3373.4,0.39901968]
["bitfinex","ETHUSD",1719714935277,7.28,3373.8,3373.4,0.39901968]
["bitfinex","ETHUSD",1719714935477,0.07940707,3373.5,3373.4,0.39901968]
["bitfinex","ETHUSD",1719714935681,7.28,3373.8,3373.4,0.39901968]
["bitfinex","ETHUSD",1719714935880,0.07940707,3373.5,3373.4,0.39901968]
["bitfinex","ETHUSD",1719714936198,0.07942401,3373.5,3373.4,0.39901968]
["bitfinex","ETHUSD",1719714936360,7.28,3373.8,3373.4,0.39901968]
["bitfinex","ETHUSD",1719714936560,0.07942401,3373.5,3373.4,0.39901968]
["bitfinex","ETHUSD",1719714936887,7.28,3373.8,3373.5,2.07498]
["bitfinex","ETHUSD",1719714937069,7.28,3373.8,3373.7,2.069]
["bitfinex","ETHUSD",1719714937252,7.28,3373.8,3373.7,2.619]
["bitfinex","ETHUSD",1719714937456,7.28,3373.8,3373.7,5.619]
["bitfinex","ETHUSD",1719714939810,19.58,3374.4,3373.7,5.619]
["bitfinex","ETHUSD",1719714940013,7.28,3374.4,3373.8,4.4023902]
["bitfinex","ETHUSD",1719714945906,29.4364,3374.7,3373.8,4.4023902]
["bitfinex","ETHUSD",1719714948526,29.4364,3374.7,3373.9,2.4034]
["bitfinex","ETHUSD",1719714948689,29.4364,3374.7,3374.0,1.65089044]
["bitfinex","ETHUSD",1719714948884,29.4364,3374.7,3374.0,4.65089044]
["bitfinex","ETHUSD",1719714949329,29.4364,3374.7,3374.6,0.862]
["bitfinex","ETHUSD",1719714949533,0.862,3375.6,3374.6,0.862]
["bitfinex","ETHUSD",1719714949534,2.3831,3375.1,3374.6,0.862]
["bitfinex","ETHUSD",1719714949685,0.23831,3375.0,3374.6,0.862]
["bitfinex","ETHUSD",1719714950393,0.07973069,3374.9,3374.6,0.862]
["bitfinex","ETHUSD",1719714951301,0.07973069,3374.9,3374.1,3.0]
["bitfinex","ETHUSD",1719714951520,0.07973069,3374.9,3374.0,4.71015974]
["bitfinex","ETHUSD",1719714951837,2.3831,3375.1,3374.1,1.00349499]
["bitfinex","ETHUSD",1719714952037,0.07976701,3374.8,3374.1,4.00349499]
["bitfinex","ETHUSD",1719714952308,0.07981011,3375.0,3374.1,1.00349499]
["bitfinex","ETHUSD",1719714952457,0.07974546,3374.7,3374.2,0.90851643]
["bitfinex","ETHUSD",1719714952632,2.3831,3375.1,3374.2,0.90851643]
["bitfinex","ETHUSD",1719714952961,0.07981011,3375.0,3374.2,0.90851643]
["bitfinex","ETHUSD",1719714953119,0.07981011,3375.0,3374.3,0.45177857]
["bitfinex","ETHUSD",1719714959180,0.07981011,3375.0,3374.3,2.52077857]
["bitfinex","ETHUSD",1719714959390,0.07981011,3375.0,3374.4,3.0]
["bitfinex","ETHUSD",1719714960900,0.07981011,3375.0,3374.5,2.9172]
["bitfinex","ETHUSD",1719714961070,0.07981011,3375.0,3374.6,3.0]
["bitfinex","ETHUSD",1719714961277,7.28,3375.2,3374.7,2.96664661]
["bitfinex","ETHUSD",1719714961577,7.28,3375.2,3374.8,3.0]
["bitfinex","ETHUSD",1719714961783,0.08009291,3375.1,3374.8,3.0]
["bitfinex","ETHUSD",1719714962706,0.08009291,3375.1,3374.5,0.55]
["bitfinex","ETHUSD",1719714963014,0.08009291,3375.1,3374.5,0.33689786]
["bitfinex","ETHUSD",1719714963218,0.08009291,3375.1,3374.6,0.55]
["bitfinex","ETHUSD",1719714966462,0.08009291,3375.1,3374.7,0.05925647]
["bitfinex","ETHUSD",1719714966672,0.08009291,3375.1,3374.5,3.33689786]
["bitfinex","ETHUSD",1719714966885,0.08009291,3375.1,3374.6,0.33368979]
["bitfinex","ETHUSD",1719714967105,0.08009291,3375.1,3374.5,0.33689786]
["bitfinex","ETHUSD",1719714967398,0.08009291,3375.1,3374.6,0.55]
["bitfinex","ETHUSD",1719714969561,0.08009291,3375.1,3375.0,2.069]
["bitfinex","ETHUSD",1719714969908,0.08009291,3375.1,3375.0,2.619]
["bitfinex","ETHUSD",1719714970063,0.08009291,3375.1,3375.0,5.619]
["bitfinex","ETHUSD",1719714970257,0.08009291,3375.1,3375.0,6.688324]
["bitfinex","ETHUSD",1719714972203,0.08009291,3375.1,3375.0,4.069324]
["bitfinex","ETHUSD",1719714972404,0.08009291,3375.1,3374.7,3.0]
["bitfinex","ETHUSD",1719714972621,0.08009291,3375.1,3374.8,0.55]
["bitfinex","ETHUSD",1719714972797,2.3101,3375.4,3374.8,0.55]
["bitfinex","ETHUSD",1719714973104,2.3101,3375.4,3374.8,1.14558979]
["bitfinex","ETHUSD",1719714973105,0.08028718,3375.0,3374.8,1.14558979]
["bitfinex","ETHUSD",1719714973411,0.08026564,3374.9,3374.8,1.14558979]
["bitfinex","ETHUSD",1719714973823,2.3101,3375.4,3374.8,1.14558979]
["bitfinex","ETHUSD",1719714974101,2.39036564,3374.9,3374.7,3.0]
["bitfinex","ETHUSD",1719714974308,2.3101,3374.9,3374.2,2.3672]
["bitfinex","ETHUSD",1719714974506,0.08019472,3374.8,3374.3,0.23672]
["bitfinex","ETHUSD",1719714974814,0.08019472,3374.8,3374.3,3.23672]
["bitfinex","ETHUSD",1719714975587,0.08019472,3374.8,3374.4,0.55]
["bitfinex","ETHUSD",1719714975787,0.08019472,3374.8,3374.5,0.615392]
["bitfinex","ETHUSD",1719714979333,0.08019472,3374.8,3374.7,0.862]
["bitfinex","ETHUSD",1719714979878,2.3464,3375.2,3374.7,0.862]
["bitfinex","ETHUSD",1719714980082,2.3464,3375.2,3375.0,0.862]
["bitfinex","ETHUSD",1719714980505,0.08025936,3375.1,3375.0,0.862]
["bitfinex","ETHUSD",1719714981911,0.08025936,3375.1,3374.4,0.55]
["bitfinex","ETHUSD",1719714982251,2.3464,3375.0,3374.4,1.412]
["bitfinex","ETHUSD",1719714982406,2.42658141,3375.0,3374.4,1.412]
["bitfinex","ETHUSD",1719714983840,2.42658141,3375.0,3374.4,0.55]
["bitfinex","ETHUSD",1719714984025,2.42658141,3375.0,3374.5,0.862]
["bitfinex","ETHUSD",1719714986482,2.42658141,3375.0,3373.9,3.0]
["bitfinex","ETHUSD",1719714986483,2.66923955,3375.0,3373.9,3.0]
["bitfinex","ETHUSD",1719714986684,2.66923955,3375.0,3373.6,3.0]
["bitfinex","ETHUSD",1719714986972,2.66923955,3375.0,3374.2,0.862]
["bitfinex","ETHUSD",1719714989070,2.66923955,3375.0,3374.4,0.862]
["bitfinex","ETHUSD",1719714989365,2.42658141,3375.0,3373.8,2.069]
["bitfinex","ETHUSD",1719714989576,2.42658141,3375.0,3373.9,0.55]
["bitfinex","ETHUSD",1719714989781,2.42658141,3375.0,3373.9,1.17763904]
["bitfinex","ETHUSD",1719714989938,2.42658141,3375.0,3373.9,4.17763904]
["bitfinex","ETHUSD",1719714994255,2.42658141,3375.0,3373.9,3.0]
["bitfinex","ETHUSD",1719714994467,2.42658141,3375.0,3373.5,4.187304]
["bitfinex","ETHUSD",1719714994659,2.42658141,3375.0,3373.6,0.55]
["bitfinex","ETHUSD",1719714994855,2.42658141,3375.0,3373.7,0.6806304]
["bitfinex","ETHUSD",1719714994856,2.3464,3374.8,3373.7,0.6806304]
["bitfinex","ETHUSD",1719714995178,2.3464,3374.8,3373.8,0.55]
["bitfinex","ETHUSD",1719714995355,2.42640108,3374.7,3373.8,0.55]
["bitfinex","ETHUSD",1719714996374,2.42640108,3374.7,3373.8,1.09179344]
["bitfinex","ETHUSD",1719714996784,2.42640108,3374.7,3373.8,1.15106795]
["bitfinex","ETHUSD",1719714997878,2.42640108,3374.7,3373.8,3.22006795]
["bitfinex","ETHUSD",1719714998179,2.42640108,3374.7,3373.9,3.0]
["bitfinex","ETHUSD",1719714998339,2.42640108,3374.7,3374.0,0.60926586]
["bitfinex","ETHUSD",1719714998535,2.3464,3374.7,3374.1,0.88448593]
["bitfinex","ETHUSD",1719714998762,0.07993156,3374.6,3374.2,0.60926588]
["bitfinex","ETHUSD",1719714999173,2.3464,3374.7,3374.2,0.60926588]
["bitfinex","ETHUSD",1719714999381,0.07991001,3374.5,3374.3,0.14937518]
["bitfinex","ETHUSD",1719714999558,2.3464,3374.7,3374.3,0.14937518]
["bitfinex","ETHUSD",1719714999758,0.07988846,3374.4,3374.3,0.14937518]
["bitfinex","ETHUSD",1719714999982,2.3464,3374.7,3374.3,0.69937518]
["bitfinex","ETHUSD",1719715000157,2.3464,3374.7,3374.4,0.2193127]
["bitfinex","ETHUSD",1719715001469,2.4912,3375.0,3374.4,0.2193127]
["bitfinex","ETHUSD",1719715001685,2.4912,3375.0,3374.5,0.60926097]
["bitfinex","ETHUSD",1719715002569,2.4912,3375.0,3374.5,0.55]
["bitfinex","ETHUSD",1719715002957,2.4912,3375.0,3374.5,0.60926163]
["bitfinex","ETHUSD",1719715003573,2.4912,3375.0,3374.5,0.60926166]
["bitfinex","ETHUSD",1719715003988,2.4912,3375.0,3374.5,0.55]
["bitfinex","ETHUSD",1719715005169,2.4912,3375.0,3374.6,0.05926168]
["bitfinex","ETHUSD",1719715005482,2.4912,3375.3,3374.7,0.55]
["bitfinex","ETHUSD",1719715005681,2.4912,3375.3,3374.8,0.40792638]
["bitfinex","ETHUSD",1719715005876,2.4912,3375.3,3374.9,0.55]
["bitfinex","ETHUSD",1719715006669,7.28,3375.4,3374.9,0.55]
["bitfinex","ETHUSD",1719715007079,7.28,3375.4,3375.0,0.297288]
["bitfinex","ETHUSD",1719715007306,7.28,3375.4,3375.1,0.55]
["bitfinex","ETHUSD",1719715008367,2.4912,3375.6,3375.1,0.55]
["bitfinex","ETHUSD",1719715010379,0.08034131,3375.5,3375.1,0.55]
["bitfinex","ETHUSD",1719715013492,0.08034131,3375.5,3375.0,0.297288]
["bitfinex","ETHUSD",1719715013683,0.862,3375.2,3374.3,0.862]
["bitfinex","ETHUSD",1719715013886,0.862,3375.2,3374.3,3.862]
["bitfinex","ETHUSD",1719715014204,0.08032143,3375.1,3374.5,0.862]
["bitfinex","ETHUSD",1719715014621,9.7712,3375.4,3374.7,0.862]
["bitfinex","ETHUSD",1719715014820,0.08028155,3375.0,3374.7,0.862]
["bitfinex","ETHUSD",1719715015117,0.08026,3374.9,3374.8,0.55]
["bitfinex","ETHUSD",1719715015318,9.7712,3375.4,3374.6,0.55]
["bitfinex","ETHUSD",1719715015504,0.08024167,3374.9,3374.7,0.21401752]
["bitfinex","ETHUSD",1719715015708,9.7712,3375.4,3374.8,0.55]
["bitfinex","ETHUSD",1719715016176,9.7712,3375.4,3374.6,0.55]
["bitfinex","ETHUSD",1719715016382,9.7712,3375.4,3374.5,0.55]
["bitfinex","ETHUSD",1719715018293,9.7712,3375.4,3374.6,0.862]
["bitfinex","ETHUSD",1719715018518,9.7712,3375.4,3374.7,0.55]
["bitfinex","ETHUSD",1719715019206,9.7712,3375.4,3374.7,0.6092567]
["bitfinex","ETHUSD",1719715019604,9.7712,3375.4,3374.7,0.55]
["bitfinex","ETHUSD",1719715020179,9.7712,3375.4,3374.8,0.92125671]
["bitfinex","ETHUSD",1719715020380,2.4912,3375.4,3374.9,0.55]
["bitfinex","ETHUSD",1719715020616,2.4912,3375.4,3375.0,0.20212567]
["bitfinex","ETHUSD",1719715021380,7.28,3375.7,3375.1,0.05925395]
["bitfinex","ETHUSD",1719715021609,2.4261,3375.8,3375.2,0.55]
["bitfinex","ETHUSD",1719715021810,2.4261,3375.8,3375.2,0.71141257]
["bitfinex","ETHUSD",1719715025285,0.07949093,3375.7,3375.2,0.71141257]
["bitfinex","ETHUSD",1719715025486,0.07949093,3375.7,3375.3,3.1929]
["bitfinex","ETHUSD",1719715025692,7.28,3376.0,3375.4,3.55]
["bitfinex","ETHUSD",1719715025942,0.07691488,3375.9,3375.5,0.6963562]
["bitfinex","ETHUSD",1719715026586,9.7061,3376.3,3375.5,0.6963562]
["bitfinex","ETHUSD",1719715026791,0.07694834,3375.8,3375.4,3.55]
["bitfinex","ETHUSD",1719715027103,9.7061,3376.3,3375.4,3.55]
["bitfinex","ETHUSD",1719715027546,0.07703447,3376.2,3375.4,3.55]
["bitfinex","ETHUSD",1719715028329,0.07703447,3376.2,3375.4,3.6092469]
["bitfinex","ETHUSD",1719715028582,0.07703447,3376.2,3376.0,0.862]
["bitfinex","ETHUSD",1719715028997,2.4261,3376.6,3375.6,3.05923917]
["bitfinex","ETHUSD",1719715028998,2.4261,3376.6,3375.8,0.862]
["bitfinex","ETHUSD",1719715029291,2.4261,3376.6,3375.9,1.412]
["bitfinex","ETHUSD",1719715029667,0.07456462,3376.5,3375.9,1.412]
["bitfinex","ETHUSD",1719715030317,0.07456462,3376.5,3375.9,4.412]
["bitfinex","ETHUSD",1719715030470,2.4261,3376.4,3375.9,3.0]
["bitfinex","ETHUSD",1719715030678,0.862,3376.2,3375.4,2.3309]
["bitfinex","ETHUSD",1719715031029,0.07450107,3376.1,3375.5,0.55]
["bitfinex","ETHUSD",1719715031170,0.07450107,3376.1,3375.5,4.412]
["bitfinex","ETHUSD",1719715031357,2.4261,3376.4,3375.5,4.731684]
["bitfinex","ETHUSD",1719715031559,0.07454413,3376.3,3375.5,0.55]
["bitfinex","ETHUSD",1719715031872,0.07454413,3376.3,3375.1,3.0]
["bitfinex","ETHUSD",1719715031873,0.07454413,3376.3,3375.2,0.55]
["bitfinex","ETHUSD",1719715032075,0.07454413,3376.3,3375.2,1.704605]
["bitfinex","ETHUSD",1719715033510,0.07454413,3376.3,3375.2,3.778545]
["bitfinex","ETHUSD",1719715033657,0.07454413,3376.3,3375.3,3.0]
["bitfinex","ETHUSD",1719715033989,0.07454413,3376.3,3375.4,0.55]
["bitfinex","ETHUSD",1719715034204,0.07454413,3376.3,3375.5,0.7328545]
["bitfinex","ETHUSD",1719715034357,0.07454413,3376.3,3375.6,0.55]
["bitfinex","ETHUSD",1719715034561,0.07454413,3376.3,3375.3,3.0]
["bitfinex","ETHUSD",1719715034562,2.4261,3376.2,3375.3,3.0]
["bitfinex","ETHUSD",1719715034792,2.4261,3376.0,3374.7,2.3309]
["bitfinex","ETHUSD",1719715035008,2.4261,3376.0,3374.2,2.36705573]
["bitfinex","ETHUSD",1719715035203,2.4261,3375.6,3374.3,2.3309]
["bitfinex","ETHUSD",1719715035499,1.04498043,3375.5,3374.3,2.3309]
["bitfinex","ETHUSD",1719715036303,1.04498043,3375.5,3373.9,4.40564]
["bitfinex","ETHUSD",1719715036499,1.04498043,3375.5,3373.9,2.3309]
["bitfinex","ETHUSD",1719715037745,1.04498043,3375.5,3373.9,5.3309]
["bitfinex","ETHUSD",1719715038044,1.07510804,3375.4,3374.0,0.77053636]
["bitfinex","ETHUSD",1719715038202,1.07510804,3375.4,3374.0,3.77053636]
["bitfinex","ETHUSD",1719715038544,0.07382082,3375.3,3374.0,3.77053636]
["bitfinex","ETHUSD",1719715038703,7.28,3375.3,3374.1,0.55]
["bitfinex","ETHUSD",1719715038909,0.07379928,3375.2,3374.1,0.55]
["bitfinex","ETHUSD",1719715039218,0.07379928,3375.2,3374.2,0.87260864]
["bitfinex","ETHUSD",1719715039419,0.07379928,3375.2,3374.3,0.55]
["bitfinex","ETHUSD",1719715039794,0.07379928,3375.2,3374.4,0.05926257]
["bitfinex","ETHUSD",1719715039993,0.07379928,3375.2,3374.5,0.55]
["bitfinex","ETHUSD",1719715040492,0.07379928,3375.2,3374.3,0.55]
["bitfinex","ETHUSD",1719715040694,0.07379928,3375.2,3374.3,1.5217765]
["bitfinex","ETHUSD",1719715041832,2.4398,3375.1,3374.3,0.9717765]
["bitfinex","ETHUSD",1719715042041,2.4398,3375.1,3373.8,2.0748]
["bitfinex","ETHUSD",1719715042205,0.07366735,3375.0,3373.8,2.0748]
["bitfinex","ETHUSD",1719715042560,0.07366735,3375.0,3373.9,0.92167]
["bitfinex","ETHUSD",1719715042692,0.07366735,3375.0,3374.0,2.07465]
["bitfinex","ETHUSD",1719715042892,2.4398,3375.1,3374.1,2.2501]
["bitfinex","ETHUSD",1719715043139,2.4398,3375.1,3374.2,0.55]
["bitfinex","ETHUSD",1719715043327,0.07367299,3375.0,3374.2,3.55]
["bitfinex","ETHUSD",1719715043495,2.4398,3375.1,3374.3,1.087475]
["bitfinex","ETHUSD",1719715043695,0.07367299,3375.0,3374.4,0.55]
["bitfinex","ETHUSD",1719715043915,0.07367299,3375.0,3374.4,0.60926204]
["bitfinex","ETHUSD",1719715044116,0.07367299,3375.0,3374.5,0.4696737]
["bitfinex","ETHUSD",1719715044368,0.07367299,3375.0,3374.6,0.55]
["bitfinex","ETHUSD",1719715044667,2.4398,3375.1,3374.6,0.55]
["bitfinex","ETHUSD",1719715045027,0.07366455,3375.0,3374.6,0.55]
["bitfinex","ETHUSD",1719715048825,7.28,3375.3,3374.6,0.55]
["bitfinex","ETHUSD",1719715049066,0.07366697,3374.9,3374.6,0.76071487]
["bitfinex","ETHUSD",1719715049371,0.07364543,3374.8,3374.6,0.76071487]
["bitfinex","ETHUSD",1719715049527,7.28,3375.3,3374.6,0.76071487]
["bitfinex","ETHUSD",1719715049725,0.07373161,3375.2,3374.6,0.76071487]
["bitfinex","ETHUSD",1719715050519,0.07125235,3375.1,3374.6,0.76071487]
["bitfinex","ETHUSD",1719715050719,6.89952784,3375.3,3374.6,0.76071487]
["bitfinex","ETHUSD",1719715050938,0.07114286,3375.2,3374.6,0.76071487]
["bitfinex","ETHUSD",1719715051461,2.4807,3375.1,3374.6,0.55]
["bitfinex","ETHUSD",1719715051828,0.07119506,3375.0,3374.6,0.55]
["bitfinex","ETHUSD",1719715052423,0.07119506,3375.0,3374.1,3.0]
["bitfinex","ETHUSD",1719715052612,0.07119506,3375.0,3374.2,0.55]
["bitfinex","ETHUSD",1719715052832,0.07119506,3375.0,3373.9,4.228397]
["bitfinex","ETHUSD",1719715053078,0.07119506,3375.0,3374.0,3.0]
["bitfinex","ETHUSD",1719715053354,2.4807,3375.1,3374.1,0.55]
["bitfinex","ETHUSD",1719715053514,0.07119506,3375.0,3374.1,1.5062997]
["bitfinex","ETHUSD",1719715053717,0.07119506,3375.0,3374.1,0.55]
["bitfinex","ETHUSD",1719715053915,2.4807,3375.1,3374.1,0.55]
["bitfinex","ETHUSD",1719715054159,0.07119506,3375.0,3374.0,0.55]
["bitfinex","ETHUSD",1719715054331,0.07119506,3375.0,3374.1,0.6562997]
["bitfinex","ETHUSD",1719715054515,0.07119506,3375.0,3374.2,0.55]
["bitfinex","ETHUSD",1719715054716,2.4807,3375.1,3374.2,0.55]
["bitfinex","ETHUSD",1719715057359,2.4807,3374.9,3374.2,0.55]
["bitfinex","ETHUSD",1719715057568,0.0710072,3374.8,3373.1,2.3346]
["bitfinex","ETHUSD",1719715057787,2.4807,3374.7,3373.4,0.29628518]
["bitfinex","ETHUSD",1719715058078,2.79979008,3374.6,3373.5,1.33566292]
["bitfinex","ETHUSD",1719715058246,2.55172008,3374.6,3373.5,1.33566292]
["bitfinex","ETHUSD",1719715059063,2.55172008,3374.6,3373.6,0.55]
["bitfinex","ETHUSD",1719715059229,2.55172008,3374.6,3373.7,0.21819481]
["bitfinex","ETHUSD",1719715059568,2.55172008,3374.6,3373.8,0.55]
["bitfinex","ETHUSD",1719715065272,2.55172008,3374.6,3373.8,1.412]
["bitfinex","ETHUSD",1719715068481,2.55172008,3374.6,3374.0,0.862]
["bitfinex","ETHUSD",1719715070335,2.55172008,3374.6,3373.9,0.862]
["bitfinex","ETHUSD",1719715070841,2.55172008,3374.6,3373.8,1.06038577]
["bitfinex","ETHUSD",1719715071071,2.55172008,3374.6,3373.8,0.55]
["bitfinex","ETHUSD",1719715073380,2.55172008,3374.6,3373.9,0.862]
["bitfinex","ETHUSD",1719715076283,2.55172008,3374.6,3373.9,0.05927625]
["bitfinex","ETHUSD",1719715076507,2.55172008,3374.6,3374.3,0.862]
["bitfinex","ETHUSD",1719715080052,2.55172008,3374.6,3373.8,3.55]
["bitfinex","ETHUSD",1719715080306,2.55172008,3374.6,3374.0,0.862]
["bitfinex","ETHUSD",1719715081567,2.55172008,3374.6,3373.8,0.55]
["bitfinex","ETHUSD",1719715081771,2.55172008,3374.6,3373.8,1.412]
["bitfinex","ETHUSD",1719715084476,2.55172008,3374.6,3373.7,1.08019481]
["bitfinex","ETHUSD",1719715085715,2.55172008,3374.6,3373.9,0.862]
["bitfinex","ETHUSD",1719715088711,2.89309209,3374.6,3373.9,0.862]
["bitfinex","ETHUSD",1719715088912,2.89309209,3374.6,3373.7,1.08019481]
["bitfinex","ETHUSD",1719715089836,2.89309209,3374.6,3373.7,0.862]
["bitfinex","ETHUSD",1719715091817,3.04109209,3374.6,3373.7,0.862]
["bitfinex","ETHUSD",1719715098452,3.04109209,3374.6,3373.8,0.862]
["bitfinex","ETHUSD",1719715098755,2.69972008,3374.6,3373.8,0.862]
["bitfinex","ETHUSD",1719715113088,2.4858,3374.0,3373.0,0.862]
["bitfinex","ETHUSD",1719715113235,0.862,3374.1,3372.9,1.187504]
["bitfinex","ETHUSD",1719715113236,2.4858,3373.8,3372.9,1.187504]
["bitfinex","ETHUSD",1719715113443,2.4858,3373.6,3372.9,1.187504]
["bitfinex","ETHUSD",1719715113684,0.862,3373.7,3372.6,0.862]
["bitfinex","ETHUSD",1719715113685,2.4858,3373.4,3372.6,0.862]
["bitfinex","ETHUSD",1719715114050,0.07045814,3373.3,3372.6,0.862]
["bitfinex","ETHUSD",1719715115187,0.07045814,3373.3,3372.7,0.55]
["bitfinex","ETHUSD",1719715117440,0.07045814,3373.3,3372.8,0.862]
["bitfinex","ETHUSD",1719715120942,6.89952784,3373.6,3373.2,0.862]
["bitfinex","ETHUSD",1719715121183,0.07031212,3373.5,3373.2,0.862]
["bitfinex","ETHUSD",1719715121536,0.07031212,3373.5,3373.0,0.862]
["bitfinex","ETHUSD",1719715121737,0.07031212,3373.5,3373.1,0.55]
["bitfinex","ETHUSD",1719715124459,0.07031212,3373.5,3372.8,0.862]
["bitfinex","ETHUSD",1719715125459,0.07031212,3373.5,3372.8,1.6036166]
["bitfinex","ETHUSD",1719715126811,2.3927,3373.4,3372.8,0.7416166]
["bitfinex","ETHUSD",1719715126970,0.07026475,3373.3,3372.7,0.862]
["bitfinex","ETHUSD",1719715127299,0.07026475,3373.3,3372.8,0.55]
["bitfinex","ETHUSD",1719715132106,0.07026475,3373.3,3372.9,0.862]
["bitfinex","ETHUSD",1719715132889,0.07026475,3373.3,3372.8,1.0237666]
["bitfinex","ETHUSD",1719715133119,0.07026475,3373.3,3372.9,0.862]
["bitfinex","ETHUSD",1719715134830,0.07026475,3373.3,3373.0,0.55]
["bitfinex","ETHUSD",1719715137577,0.07026475,3373.3,3372.8,0.55]
["bitfinex","ETHUSD",1719715139482,0.07026475,3373.3,3372.8,0.862]
["bitfinex","ETHUSD",1719715142264,0.07026475,3373.3,3372.8,1.4219666]
["bitfinex","ETHUSD",1719715142671,0.07026475,3373.3,3373.0,0.862]
["bitfinex","ETHUSD",1719715144972,0.07026475,3373.3,3372.8,0.5599666]
["bitfinex","ETHUSD",1719715145167,0.07026475,3373.3,3372.7,1.412]
["bitfinex","ETHUSD",1719715145592,2.313,3373.2,3372.7,1.412]
["bitfinex","ETHUSD",1719715145802,2.313,3373.2,3372.6,3.0]
["bitfinex","ETHUSD",1719715146007,2.313,3373.0,3372.5,1.187666]
["bitfinex","ETHUSD",1719715146528,0.93220892,3373.1,3372.0,0.862]
["bitfinex","ETHUSD",1719715146529,2.313,3372.8,3372.0,0.862]
["bitfinex","ETHUSD",1719715146811,0.07007083,3372.7,3372.2,0.862]
["bitfinex","ETHUSD",1719715147037,0.07007083,3372.7,3372.1,1.187666]
["bitfinex","ETHUSD",1719715147312,0.07007083,3372.7,3372.0,0.862]
["bitfinex","ETHUSD",1719715147487,2.313,3372.6,3372.0,0.862]
["bitfinex","ETHUSD",1719715147828,2.38302241,3372.6,3372.0,0.862]
["bitfinex","ETHUSD",1719715148008,2.38302241,3372.6,3372.0,1.6013966]
["bitfinex","ETHUSD",1719715148213,2.38302241,3372.6,3372.0,4.6013966]
["bitfinex","ETHUSD",1719715148415,2.38302241,3372.6,3372.2,0.862]
["bitfinex","ETHUSD",1719715149628,2.38302241,3372.6,3372.1,0.55]
["bitfinex","ETHUSD",1719715151583,2.38302241,3372.6,3372.0,3.0]
["bitfinex","ETHUSD",1719715151812,2.38302241,3372.6,3372.0,0.862]
["bitfinex","ETHUSD",1719715152029,2.70752465,3372.6,3371.9,1.187666]
["bitfinex","ETHUSD",1719715152236,2.70752465,3372.6,3371.7,0.862]
["bitfinex","ETHUSD",1719715152530,2.70752465,3372.6,3371.8,1.737936]
["bitfinex","ETHUSD",1719715152681,0.35695247,3372.5,3371.8,3.55]
["bitfinex","ETHUSD",1719715152882,0.42685556,3372.5,3371.8,0.55]
["bitfinex","ETHUSD",1719715153291,0.42685556,3372.5,3371.8,3.55]
["bitfinex","ETHUSD",1719715153935,0.06990309,3372.5,3371.9,0.862]
["bitfinex","ETHUSD",1719715154494,0.06990309,3372.5,3372.1,0.862]
["bitfinex","ETHUSD",1719715156856,2.313,3372.4,3371.8,3.55]
["bitfinex","ETHUSD",1719715157076,0.06966881,3372.3,3371.1,2.3443]
["bitfinex","ETHUSD",1719715157233,2.313,3372.2,3371.3,0.30278651]
["bitfinex","ETHUSD",1719715157551,2.313,3372.2,3371.7,0.862]
["bitfinex","ETHUSD",1719715157552,0.06969108,3372.1,3371.7,0.862]
["bitfinex","ETHUSD",1719715157723,0.06969108,3372.1,3371.4,1.738045]
["bitfinex","ETHUSD",1719715157930,0.06969108,3372.1,3371.7,0.862]
["bitfinex","ETHUSD",1719715158457,2.313,3372.0,3371.5,3.0]
["bitfinex","ETHUSD",1719715158664,0.06965778,3371.9,3371.6,1.412]
["bitfinex","ETHUSD",1719715160136,0.06965778,3371.9,3371.5,3.0]
["bitfinex","ETHUSD",1719715160460,0.06965778,3371.9,3371.4,2.050045]
["bitfinex","ETHUSD",1719715160770,0.06965778,3371.9,3371.5,0.55]
["bitfinex","ETHUSD",1719715160970,0.06965778,3371.9,3371.5,3.55]
["bitfinex","ETHUSD",1719715161263,0.06965778,3371.9,3371.5,0.55]
["bitfinex","ETHUSD",1719715162052,2.3706,3371.8,3371.4,3.862]
["bitfinex","ETHUSD",1719715162226,2.3706,3371.8,3371.4,0.862]
["bitfinex","ETHUSD",1719715162562,0.06944509,3371.7,3371.3,0.862]
["bitfinex","ETHUSD",1719715162769,2.3706,3371.8,3371.3,0.862]
["bitfinex","ETHUSD",1719715162922,0.06944736,3371.6,3371.3,0.862]
["bitfinex","ETHUSD",1719715163328,2.3706,3371.8,3371.3,0.862]
["bitfinex","ETHUSD",1719715163754,0.06946894,3371.7,3371.3,0.862]
["bitfinex","ETHUSD",1719715163967,2.3706,3371.8,3371.3,0.862]
["bitfinex","ETHUSD",1719715164143,0.06944736,3371.6,3371.3,0.862]
["bitfinex","ETHUSD",1719715164349,2.3706,3371.8,3371.3,0.862]
["bitfinex","ETHUSD",1719715164748,0.06946894,3371.7,3371.3,0.862]
["bitfinex","ETHUSD",1719715165085,2.3706,3371.8,3371.4,0.862]
["bitfinex","ETHUSD",1719715165777,0.06946894,3371.7,3371.4,0.862]
["bitfinex","ETHUSD",1719715166229,2.3706,3371.8,3371.4,0.862]
["bitfinex","ETHUSD",1719715166230,0.06944736,3371.6,3371.4,0.862]
["bitfinex","ETHUSD",1719715166566,2.3706,3371.8,3371.4,0.862]
["bitfinex","ETHUSD",1719715166780,0.06942576,3371.5,3371.4,0.862]
["bitfinex","ETHUSD",1719715166958,2.3706,3371.8,3371.4,0.862]
["bitfinex","ETHUSD",1719715167268,0.06942576,3371.5,3371.4,0.862]
["bitfinex","ETHUSD",1719715167467,2.3706,3371.8,3371.4,0.862]
["bitfinex","ETHUSD",1719715167696,0.06946894,3371.7,3371.4,0.862]
["bitfinex","ETHUSD",1719715168175,0.06944736,3371.6,3371.4,0.862]
["bitfinex","ETHUSD",1719715168597,2.3706,3371.8,3371.4,0.862]
["bitfinex","ETHUSD",1719715169083,0.06946894,3371.7,3371.4,0.862]
["bitfinex","ETHUSD",1719715169247,2.3706,3371.8,3371.4,0.862]
["bitfinex","ETHUSD",1719715169456,0.06946894,3371.7,3371.4,0.862]
["bitfinex","ETHUSD",1719715169682,2.3706,3371.8,3371.4,0.862]
["bitfinex","ETHUSD",1719715169864,0.06944736,3371.6,3371.4,0.862]
["bitfinex","ETHUSD",1719715170188,2.3706,3371.8,3371.4,0.862]
["bitfinex","ETHUSD",1719715170391,2.3706,3371.8,3371.6,0.862]
["bitfinex","ETHUSD",1719715170592,0.06942658,3371.7,3371.6,0.862]
["bitfinex","ETHUSD",1719715170952,2.3706,3371.8,3371.6,0.862]
["bitfinex","ETHUSD",1719715171165,0.06942658,3371.7,3371.6,0.862]
["bitfinex","ETHUSD",1719715171364,2.3706,3371.8,3371.6,0.862]
["bitfinex","ETHUSD",1719715171579,0.06942658,3371.7,3371.6,0.862]
["bitfinex","ETHUSD",1719715172010,9.27012784,3372.3,3371.6,0.862]
["bitfinex","ETHUSD",1719715172156,0.06943788,3371.7,3371.6,0.3862]
["bitfinex","ETHUSD",1719715172490,0.06941527,3371.7,3371.6,0.862]
["bitfinex","ETHUSD",1719715172693,9.27012784,3372.3,3371.6,0.862]
["bitfinex","ETHUSD",1719715172868,9.27012784,3372.3,3371.9,0.862]
["bitfinex","ETHUSD",1719715173274,0.92701278,3372.2,3371.9,0.862]
["bitfinex","ETHUSD",1719715174299,9.27012784,3372.3,3372.1,0.862]
["bitfinex","ETHUSD",1719715174300,6.89952784,3372.3,3372.1,0.862]
["bitfinex","ETHUSD",1719715175268,2.3706,3372.2,3371.8,3.0]
["bitfinex","ETHUSD",1719715175576,0.06717603,3372.1,3371.9,0.55]
["bitfinex","ETHUSD",1719715176278,0.06717603,3372.1,3371.3,3.0]
["bitfinex","ETHUSD",1719715176478,0.06717603,3372.1,3371.7,0.862]
["bitfinex","ETHUSD",1719715178627,0.06717603,3372.1,3371.9,0.862]
["bitfinex","ETHUSD",1719715181958,2.3706,3372.2,3371.9,0.862]
["bitfinex","ETHUSD",1719715182107,0.06716438,3372.0,3371.9,0.862]
["bitfinex","ETHUSD",1719715182312,2.3706,3372.2,3371.9,0.862]
["bitfinex","ETHUSD",1719715182539,0.06716438,3372.0,3371.9,0.862]
["bitfinex","ETHUSD",1719715182705,2.3706,3372.2,3371.9,0.862]
["bitfinex","ETHUSD",1719715182904,0.06716438,3372.0,3371.9,0.862]
["bitfinex","ETHUSD",1719715183109,2.3706,3372.2,3371.9,0.862]
["bitfinex","ETHUSD",1719715183350,2.4167,3372.7,3372.1,0.862]
["bitfinex","ETHUSD",1719715190396,0.06730522,3372.6,3372.1,0.862]
["bitfinex","ETHUSD",1719715191894,2.4167,3372.5,3371.8,0.862]
["bitfinex","ETHUSD",1719715192033,3.35505331,3372.5,3371.8,0.862]
["bitfinex","ETHUSD",1719715192382,2.4839649,3372.4,3371.5,3.0]
["bitfinex","ETHUSD",1719715192675,0.42843182,3372.3,3371.5,0.862]
["bitfinex","ETHUSD",1719715192991,0.06721748,3372.2,3371.5,3.862]
["bitfinex","ETHUSD",1719715193304,0.06721748,3372.2,3371.5,0.862]
["bitfinex","ETHUSD",1719715193436,0.06721748,3372.2,3371.5,3.862]
["bitfinex","ETHUSD",1719715193634,0.06721748,3372.2,3371.5,0.862]
["bitfinex","ETHUSD",1719715193635,0.45228774,3372.2,3371.5,0.862]
["bitfinex","ETHUSD",1719715200411,2.2771,3372.1,3371.5,0.862]
["bitfinex","ETHUSD",1719715200758,0.06717431,3372.0,3371.5,0.862]
["bitfinex","ETHUSD",1719715204424,0.06717431,3372.0,3371.3,3.0]
["bitfinex","ETHUSD",1719715204569,0.06717431,3372.0,3371.1,1.188155]
["bitfinex","ETHUSD",1719715204774,0.06717431,3372.0,3371.4,0.862]
["bitfinex","ETHUSD",1719715204974,0.30160174,3372.0,3371.4,0.862]
["bitfinex","ETHUSD",1719715205676,2.2771,3371.9,3371.2,3.55]
["bitfinex","ETHUSD",1719715205972,0.06564654,3371.8,3371.4,0.862]
["bitfinex","ETHUSD",1719715208529,0.06564654,3371.8,3371.2,3.0]
["bitfinex","ETHUSD",1719715208687,0.06564654,3371.8,3371.2,0.862]
["bitfinex","ETHUSD",1719715209024,0.06564654,3371.8,3370.9,5.4611]
["bitfinex","ETHUSD",1719715209025,2.2771,3371.4,3370.9,1.188239]
["bitfinex","ETHUSD",1719715209174,2.2771,3371.4,3370.5,0.862]
["bitfinex","ETHUSD",1719715209379,0.06543691,3371.3,3370.9,0.862]
["bitfinex","ETHUSD",1719715211996,0.06543691,3371.3,3371.1,0.862]
["bitfinex","ETHUSD",1719715212198,9.17662784,3371.6,3371.1,0.862]
["bitfinex","ETHUSD",1719715212523,0.06538776,3371.5,3371.3,0.862]
["bitfinex","ETHUSD",1719715214303,9.17662784,3371.9,3371.3,0.862]
["bitfinex","ETHUSD",1719715214613,0.06547101,3371.8,3371.3,0.862]
["bitfinex","ETHUSD",1719715217153,0.06547101,3371.8,3371.5,0.862]
["bitfinex","ETHUSD",1719715217341,0.06547101,3371.8,3371.7,0.862]
["bitfinex","ETHUSD",1719715218549,2.2771,3372.1,3371.7,0.862]
["bitfinex","ETHUSD",1719715218858,2.2771,3372.1,3371.9,0.862]
["bitfinex","ETHUSD",1719715220458,0.06327701,3372.0,3371.9,0.862]
["bitfinex","ETHUSD",1719715223329,0.06332244,3372.0,3371.9,0.862]
["bitfinex","ETHUSD",1719715223554,6.89952784,3372.3,3371.9,0.862]
["bitfinex","ETHUSD",1719715223888,0.06332244,3372.0,3371.9,0.862]
["bitfinex","ETHUSD",1719715224090,6.89952784,3372.3,3371.9,0.862]
["bitfinex","ETHUSD",1719715224238,0.06332244,3372.0,3371.9,0.862]
["bitfinex","ETHUSD",1719715224437,6.89952784,3372.3,3371.9,0.862]
["bitfinex","ETHUSD",1719715224939,0.06336561,3372.2,3371.9,0.862]
["bitfinex","ETHUSD",1719715225402,3.33331935,3372.1,3371.5,3.0]
["bitfinex","ETHUSD",1719715225538,3.39671167,3372.1,3371.5,0.862]
["bitfinex","ETHUSD",1719715227052,3.39671167,3372.1,3371.1,3.0]
["bitfinex","ETHUSD",1719715227253,3.39671167,3372.1,3371.0,2.3294]
["bitfinex","ETHUSD",1719715227254,3.39671167,3372.1,3371.3,0.862]
["bitfinex","ETHUSD",1719715228870,3.39671167,3372.1,3371.1,3.0]
["bitfinex","ETHUSD",1719715229070,2.3973,3372.0,3371.1,3.862]
["bitfinex","ETHUSD",1719715229299,2.3973,3372.0,3371.1,0.862]
["bitfinex","ETHUSD",1719715229500,2.88649191,3371.9,3371.1,0.862]
["bitfinex","ETHUSD",1719715229804,2.46062074,3371.9,3371.1,0.862]
["bitfinex","ETHUSD",1719715231268,2.46062074,3371.9,3370.9,3.0]
["bitfinex","ETHUSD",1719715231465,2.46062074,3371.9,3370.5,2.3294]
["bitfinex","ETHUSD",1719715231663,2.46062074,3371.9,3371.0,0.862]
["bitfinex","ETHUSD",1719715231916,2.3973,3371.7,3371.0,0.862]
["bitfinex","ETHUSD",1719715232293,0.09385797,3371.6,3371.0,0.862]
["bitfinex","ETHUSD",1719715233299,2.3973,3371.5,3370.9,0.862]
["bitfinex","ETHUSD",1719715233685,0.09380951,3371.4,3370.9,0.862]
["bitfinex","ETHUSD",1719715234488,0.09380951,3371.4,3370.6,3.0]
["bitfinex","ETHUSD",1719715234489,0.34292046,3371.4,3370.6,3.0]
["bitfinex","ETHUSD",1719715234705,2.3973,3371.3,3370.9,0.862]
["bitfinex","ETHUSD",1719715234996,0.09375535,3371.2,3370.9,0.862]
["bitfinex","ETHUSD",1719715235209,2.3973,3371.3,3370.9,0.862]
["bitfinex","ETHUSD",1719715235372,0.09372898,3371.1,3370.9,0.862]
["bitfinex","ETHUSD",1719715235574,2.3973,3371.3,3370.9,0.862]
["bitfinex","ETHUSD",1719715235894,0.09370687,3371.0,3370.9,0.862]
["bitfinex","ETHUSD",1719715236067,2.3973,3371.3,3370.9,0.862]
["bitfinex","ETHUSD",1719715236272,0.09370687,3371.0,3370.3,3.0]
["bitfinex","ETHUSD",1719715236573,0.0936879,3370.9,3370.8,0.862]
["bitfinex","ETHUSD",1719715236802,2.3973,3371.3,3370.8,0.862]
["bitfinex","ETHUSD",1719715236985,0.09368618,3370.9,3370.8,0.862]
["bitfinex","ETHUSD",1719715237191,0.23973,3371.2,3370.8,0.862]
["bitfinex","ETHUSD",1719715237386,0.09368618,3370.9,3370.8,0.862]
["bitfinex","ETHUSD",1719715237611,2.3973,3371.3,3370.8,0.862]
["bitfinex","ETHUSD",1719715237810,0.09368618,3370.9,3370.8,0.862]
["bitfinex","ETHUSD",1719715237975,2.3973,3371.3,3370.8,0.862]
["bitfinex","ETHUSD",1719715238175,0.09368618,3370.9,3370.8,0.862]
["bitfinex","ETHUSD",1719715238377,2.3973,3371.3,3370.8,0.862]
["bitfinex","ETHUSD",1719715238604,0.09368618,3370.9,3370.8,0.862]
["bitfinex","ETHUSD",1719715238801,2.3973,3371.3,3370.8,0.862]
["bitfinex","ETHUSD",1719715238991,0.09368618,3370.9,3370.8,0.862]
["bitfinex","ETHUSD",1719715239321,2.3973,3371.3,3370.8,0.862]
["bitfinex","ETHUSD",1719715239521,0.09362224,3370.9,3370.8,0.862]
["bitfinex","ETHUSD",1719715240115,2.3973,3371.3,3370.8,0.862]
["bitfinex","ETHUSD",1719715240293,0.09362224,3370.9,3370.8,0.862]
["bitfinex","ETHUSD",1719715240914,2.3973,3371.3,3370.8,0.862]
["bitfinex","ETHUSD",1719715241116,0.09362224,3370.9,3370.8,0.862]
["bitfinex","ETHUSD",1719715241418,0.09362396,3370.9,3370.8,0.862]
["bitfinex","ETHUSD",1719715241720,2.63703,3371.3,3370.8,0.862]
["bitfinex","ETHUSD",1719715241721,2.3973,3371.3,3370.8,0.862]
["bitfinex","ETHUSD",1719715241924,0.09362396,3370.9,3370.4,0.55]
["bitfinex","ETHUSD",1719715242074,2.3973,3371.3,3370.9,0.862]
["bitfinex","ETHUSD",1719715243322,2.3973,3371.3,3370.3,3.0]
["bitfinex","ETHUSD",1719715243541,2.3973,3371.3,3370.5,0.862]
["bitfinex","ETHUSD",1719715243697,0.23973,3371.2,3370.5,0.862]
["bitfinex","ETHUSD",1719715244547,0.23973,3371.2,3370.7,0.862]
["bitfinex","ETHUSD",1719715244729,2.3973,3371.3,3370.7,0.862]
["bitfinex","ETHUSD",1719715247349,2.3973,3371.3,3370.9,0.862]
["bitfinex","ETHUSD",1719715247552,2.3973,3371.3,3371.1,0.862]
["bitfinex","ETHUSD",1719715247766,2.4076,3371.5,3371.2,0.862]
["bitfinex","ETHUSD",1719715250028,9.30712784,3371.7,3371.2,0.862]
["bitfinex","ETHUSD",1719715250355,0.09383414,3371.6,3371.2,0.862]
["bitfinex","ETHUSD",1719715251011,0.09383414,3371.6,3371.4,0.862]
["bitfinex","ETHUSD",1719715256497,2.4076,3371.9,3371.4,0.862]
["bitfinex","ETHUSD",1719715256705,0.09387172,3371.5,3371.4,0.862]
["bitfinex","ETHUSD",1719715256994,0.0938973,3371.5,3371.4,0.862]
["bitfinex","ETHUSD",1719715257291,2.4076,3371.9,3371.4,0.862]
["bitfinex","ETHUSD",1719715257477,0.0938973,3371.5,3371.4,0.862]
["bitfinex","ETHUSD",1719715257649,2.4076,3371.9,3371.4,0.862]
["bitfinex","ETHUSD",1719715257849,0.09380214,3371.5,3371.4,0.862]
["bitfinex","ETHUSD",1719715258055,2.4076,3371.9,3371.4,0.862]
["bitfinex","ETHUSD",1719715258303,2.4076,3371.4,3371.0,3.0]
["bitfinex","ETHUSD",1719715258479,2.4076,3371.4,3371.1,0.862]
["bitfinex","ETHUSD",1719715258703,0.09376077,3371.3,3371.1,0.862]
["bitfinex","ETHUSD",1719715260826,2.4087,3371.7,3371.1,0.862]
["bitfinex","ETHUSD",1719715260994,0.09369176,3371.2,3371.1,0.862]
["bitfinex","ETHUSD",1719715261213,2.4087,3371.7,3371.1,0.862]
["bitfinex","ETHUSD",1719715261409,2.4087,3371.7,3371.3,0.862]
["bitfinex","ETHUSD",1719715262335,2.4087,3371.7,3371.1,0.862]
["bitfinex","ETHUSD",1719715262854,2.4087,3371.7,3370.7,3.0]
["bitfinex","ETHUSD",1719715263028,2.4087,3371.7,3371.1,0.862]
["bitfinex","ETHUSD",1719715263196,2.4087,3371.7,3370.7,3.23897]
["bitfinex","ETHUSD",1719715263396,2.4087,3371.7,3371.1,0.862]
["bitfinex","ETHUSD",1719715265450,0.09375132,3371.6,3371.1,0.862]
["bitfinex","ETHUSD",1719715266048,0.09375132,3371.6,3370.7,3.0]
["bitfinex","ETHUSD",1719715266269,2.65894513,3371.5,3370.8,0.862]
["bitfinex","ETHUSD",1719715266445,2.4087,3371.5,3370.4,3.0]
["bitfinex","ETHUSD",1719715266654,2.4087,3371.3,3370.8,0.862]
["bitfinex","ETHUSD",1719715266816,2.4087,3371.3,3370.5,0.55]
["bitfinex","ETHUSD",1719715266817,2.4087,3371.3,3371.0,0.862]
["bitfinex","ETHUSD",1719715267015,0.09366858,3371.2,3371.0,0.862]
["bitfinex","ETHUSD",1719715267328,0.09364789,3371.1,3371.0,0.862]
["bitfinex","ETHUSD",1719715267543,2.4087,3371.3,3371.0,0.862]
["bitfinex","ETHUSD",1719715267741,0.09366858,3371.2,3371.0,0.862]
["bitfinex","ETHUSD",1719715268233,2.4087,3371.3,3371.0,0.862]
["bitfinex","ETHUSD",1719715268234,0.09364789,3371.1,3371.0,0.862]
["bitfinex","ETHUSD",1719715268433,2.4087,3371.3,3371.0,0.862]
["bitfinex","ETHUSD",1719715268651,0.09364789,3371.1,3371.0,0.862]
["bitfinex","ETHUSD",1719715269157,2.4087,3371.3,3371.0,0.862]
["bitfinex","ETHUSD",1719715269360,0.09364442,3371.2,3371.0,0.862]
["bitfinex","ETHUSD",1719715269665,2.4087,3371.1,3370.8,0.862]
["bitfinex","ETHUSD",1719715269882,2.50232515,3371.1,3370.8,0.862]
["bitfinex","ETHUSD",1719715275659,2.50232515,3371.1,3370.4,3.0]
["bitfinex","ETHUSD",1719715276008,2.50232515,3371.1,3370.8,0.862]
["bitfinex","ETHUSD",1719715276173,2.75255767,3371.1,3370.4,3.0]
["bitfinex","ETHUSD",1719715276386,2.75255767,3371.1,3370.0,3.0]
["bitfinex","ETHUSD",1719715276387,2.50232515,3371.1,3370.0,3.0]
["bitfinex","ETHUSD",1719715276683,2.65032515,3371.1,3370.5,0.862]
["bitfinex","ETHUSD",1719715277423,2.65032515,3371.1,3370.7,0.862]
["bitfinex","ETHUSD",1719715278471,2.65032515,3371.1,3370.9,0.862]
["bitfinex","ETHUSD",1719715282596,0.24162515,3371.1,3370.9,0.862]
["bitfinex","ETHUSD",1719715290235,2.70662515,3371.1,3370.6,3.0]
["bitfinex","ETHUSD",1719715290438,2.70662515,3371.1,3371.0,0.862]
["bitfinex","ETHUSD",1719715290639,0.24162515,3371.1,3371.0,0.862]
["bitfinex","ETHUSD",1719715298020,2.70662515,3371.1,3370.8,3.0]
["bitfinex","ETHUSD",1719715298258,2.70662515,3371.1,3370.7,0.862]
["bitfinex","ETHUSD",1719715303816,2.70662515,3371.1,3370.6,3.0]
["bitfinex","ETHUSD",1719715303817,2.70662515,3371.1,3370.9,0.862]
["bitfinex","ETHUSD",1719715305543,2.70662515,3371.1,3370.3,3.0]
["bitfinex","ETHUSD",1719715305743,2.70662515,3371.1,3370.8,0.862]
["bitfinex","ETHUSD",1719715307178,0.24162515,3371.1,3370.8,0.862]
["bitfinex","ETHUSD",1719715307404,0.24162515,3371.1,3371.0,0.862]
["bitfinex","ETHUSD",1719715308745,0.24162515,3371.1,3370.8,0.862]
["bitfinex","ETHUSD",1719715314321,0.24162515,3371.1,3370.7,3.0]
["bitfinex","ETHUSD",1719715314501,0.24162515,3371.1,3370.9,0.862]
["bitfinex","ETHUSD",1719715316723,0.24162515,3371.1,3370.7,3.0]
["bitfinex","ETHUSD",1719715317021,0.24162515,3371.1,3370.9,0.862]
["bitfinex","ETHUSD",1719715323999,0.24162515,3371.1,3370.7,3.0]
["bitfinex","ETHUSD",1719715324222,0.24162515,3371.1,3370.9,0.862]
["bitfinex","ETHUSD",1719715329667,0.24162515,3371.1,3370.7,3.0]
["bitfinex","ETHUSD",1719715329965,2.432,3371.0,3370.8,3.0]
["bitfinex","ETHUSD",1719715330316,0.09260357,3370.9,3370.4,3.0]
["bitfinex","ETHUSD",1719715330528,0.862,3370.8,3369.2,0.62423176]
["bitfinex","ETHUSD",1719715330822,2.52445221,3370.7,3369.9,0.862]
["bitfinex","ETHUSD",1719715331423,2.52445221,3370.7,3368.5,4.14407997]
["bitfinex","ETHUSD",1719715331424,0.862,3370.4,3369.1,2.79104859]
["bitfinex","ETHUSD",1719715331799,0.862,3370.2,3369.3,0.862]
["bitfinex","ETHUSD",1719715332277,0.862,3370.2,3368.8,2.4987]
["bitfinex","ETHUSD",1719715332278,3.294,3370.0,3368.8,2.4987]
["bitfinex","ETHUSD",1719715332571,3.294,3370.0,3368.7,0.862]
["bitfinex","ETHUSD",1719715332572,0.862,3369.8,3368.7,0.862]
["bitfinex","ETHUSD",1719715332722,0.862,3369.8,3368.6,1.1891]
["bitfinex","ETHUSD",1719715332922,2.432,3369.5,3368.6,0.862]
["bitfinex","ETHUSD",1719715333162,0.09205802,3369.4,3368.6,0.862]
["bitfinex","ETHUSD",1719715333329,0.09205802,3369.4,3368.4,1.18916]
["bitfinex","ETHUSD",1719715333330,0.95405802,3369.4,3368.4,2.05116]
["bitfinex","ETHUSD",1719715333689,0.3386058,3369.3,3367.9,2.4987]
["bitfinex","ETHUSD",1719715333841,0.3386058,3369.3,3368.3,0.862]
["bitfinex","ETHUSD",1719715333842,6.89952784,3369.2,3368.3,0.862]
["bitfinex","ETHUSD",1719715334025,6.9914776,3369.2,3368.3,0.862]
["bitfinex","ETHUSD",1719715334222,0.82841414,3369.1,3368.3,0.862]
["bitfinex","ETHUSD",1719715334425,2.432,3369.0,3367.4,2.4987]
["bitfinex","ETHUSD",1719715334736,1.02518917,3368.9,3368.0,0.862]
["bitfinex","ETHUSD",1719715335071,1.02518917,3368.9,3367.5,0.457756]
["bitfinex","ETHUSD",1719715335072,0.09174031,3368.8,3367.5,0.457756]
["bitfinex","ETHUSD",1719715335307,0.09174031,3368.8,3366.8,2.4987]
["bitfinex","ETHUSD",1719715335308,0.95374031,3368.8,3366.8,2.4987]
["bitfinex","ETHUSD",1719715335474,0.95374031,3368.8,3366.9,0.31106642]
["bitfinex","ETHUSD",1719715335475,6.89952784,3368.4,3366.9,0.31106642]
["bitfinex","ETHUSD",1719715335668,6.89952784,3368.4,3365.8,0.62403819]
["bitfinex","ETHUSD",1719715335669,2.432,3367.9,3367.0,0.862]
["bitfinex","ETHUSD",1719715335864,2.432,3367.9,3366.3,2.4987]
["bitfinex","ETHUSD",1719715336170,6.89952784,3367.7,3366.9,0.862]
["bitfinex","ETHUSD",1719715336530,0.09138399,3367.6,3366.9,0.862]
["bitfinex","ETHUSD",1719715336722,0.09138399,3367.6,3367.1,0.862]
["bitfinex","ETHUSD",1719715336929,0.09138399,3367.6,3366.4,0.24987]
["bitfinex","ETHUSD",1719715337123,0.09138399,3367.6,3367.5,0.862]
["bitfinex","ETHUSD",1719715337524,6.89952784,3368.2,3367.5,0.862]
["bitfinex","ETHUSD",1719715337726,6.89952784,3368.2,3366.9,0.40751601]
["bitfinex","ETHUSD",1719715337965,6.89952784,3368.2,3368.0,0.862]
["bitfinex","ETHUSD",1719715338559,6.89952784,3368.2,3367.8,0.862]
["bitfinex","ETHUSD",1719715338988,6.89952784,3368.2,3368.0,0.862]
["bitfinex","ETHUSD",1719715340003,6.89952784,3368.2,3368.1,0.55]
["bitfinex","ETHUSD",1719715340535,6.98471264,3368.2,3368.1,0.55]
["bitfinex","ETHUSD",1719715340749,6.98471264,3368.2,3368.1,0.862]
["bitfinex","ETHUSD",1719715340948,6.98471264,3368.2,3368.1,1.412]
["bitfinex","ETHUSD",1719715341155,6.98471264,3368.2,3368.1,2.12198066]
["bitfinex","ETHUSD",1719715341348,0.0851848,3368.2,3368.1,2.12198066]
["bitfinex","ETHUSD",1719715341560,26.77952784,3368.8,3368.6,2.078]
["bitfinex","ETHUSD",1719715341880,37.33,3371.7,3368.7,3.48995]
["bitfinex","ETHUSD",1719715341881,6.89952784,3369.3,3368.7,3.48995]
["bitfinex","ETHUSD",1719715342040,6.89952784,3369.3,3369.2,0.862]
["bitfinex","ETHUSD",1719715342707,6.89952784,3369.9,3369.2,0.862]
["bitfinex","ETHUSD",1719715342942,6.89952784,3369.9,3369.8,0.862]
["bitfinex","ETHUSD",1719715343391,6.89952784,3369.9,3369.2,0.35927159]
["bitfinex","ETHUSD",1719715343392,6.89952784,3369.9,3369.4,2.075]
["bitfinex","ETHUSD",1719715344176,12.3,3370.2,3369.8,2.075]
["bitfinex","ETHUSD",1719715344690,12.3,3370.2,3369.4,2.075]
["bitfinex","ETHUSD",1719715344860,12.3,3370.2,3369.5,0.55]
["bitfinex","ETHUSD",1719715345180,12.3,3370.2,3369.5,3.55]
["bitfinex","ETHUSD",1719715348086,12.3,3370.2,3369.5,3.0]
["bitfinex","ETHUSD",1719715348286,6.89952784,3370.3,3369.0,2.075]
["bitfinex","ETHUSD",1719715349063,0.07458039,3370.2,3369.0,2.075]
["bitfinex","ETHUSD",1719715350066,0.07458039,3370.2,3369.1,0.55]
["bitfinex","ETHUSD",1719715350496,0.07458039,3370.2,3369.1,3.55]
["bitfinex","ETHUSD",1719715350698,0.07458039,3370.2,3369.2,0.770282]
["bitfinex","ETHUSD",1719715351069,0.07458039,3370.2,3369.4,2.075]
["bitfinex","ETHUSD",1719715351364,0.07458039,3370.2,3369.4,5.075]
["bitfinex","ETHUSD",1719715352008,0.07458039,3370.2,3369.5,0.55]
["bitfinex","ETHUSD",1719715352209,0.07458039,3370.2,3369.5,3.55]
["bitfinex","ETHUSD",1719715352517,0.07458039,3370.2,3369.8,2.075]
["bitfinex","ETHUSD",1719715352829,6.89952784,3370.3,3369.8,2.075]
["bitfinex","ETHUSD",1719715353023,0.07447669,3370.1,3369.8,2.13434584]
["bitfinex","ETHUSD",1719715353319,6.89952784,3370.3,3369.9,0.55]
["bitfinex","ETHUSD",1719715353520,12.3,3370.8,3369.9,4.06343458]
["bitfinex","ETHUSD",1719715353521,0.07454605,3370.2,3369.9,4.06343458]
["bitfinex","ETHUSD",1719715353672,6.89952784,3370.7,3369.9,4.1227771]
["bitfinex","ETHUSD",1719715353865,0.07462884,3370.6,3370.0,0.82751004]
["bitfinex","ETHUSD",1719715360213,0.07462884,3370.6,3369.9,3.55]
["bitfinex","ETHUSD",1719715360462,0.07462884,3370.6,3369.9,0.55]
["bitfinex","ETHUSD",1719715360623,0.07462884,3370.6,3369.8,1.188685]
["bitfinex","ETHUSD",1719715360951,0.07462884,3370.6,3369.9,0.7238685]
["bitfinex","ETHUSD",1719715361150,0.07462884,3370.6,3369.9,0.55]
["bitfinex","ETHUSD",1719715361646,0.07462884,3370.6,3369.5,3.0]
["bitfinex","ETHUSD",1719715361850,0.07462884,3370.6,3369.7,1.188719]
["bitfinex","ETHUSD",1719715362511,0.07462884,3370.6,3369.5,3.0]
["bitfinex","ETHUSD",1719715362724,0.07462884,3370.6,3369.4,2.3166]
["bitfinex","ETHUSD",1719715362725,0.07462884,3370.6,3369.6,0.53166]
["bitfinex","ETHUSD",1719715363020,0.07462884,3370.6,3369.6,1.188725]
["bitfinex","ETHUSD",1719715363548,2.3275,3370.5,3369.6,1.188725]
["bitfinex","ETHUSD",1719715363709,0.0746874,3370.4,3369.6,1.188725]
["bitfinex","ETHUSD",1719715364657,0.0746874,3370.4,3369.7,0.60934779]
["bitfinex","ETHUSD",1719715364805,0.0746874,3370.4,3369.8,0.38754528]
["bitfinex","ETHUSD",1719715365009,6.89952784,3370.7,3369.9,0.55]
["bitfinex","ETHUSD",1719715365246,0.07463378,3370.3,3369.9,0.55]
["bitfinex","ETHUSD",1719715365551,0.07461308,3370.2,3369.9,0.55]
["bitfinex","ETHUSD",1719715365748,6.89952784,3370.7,3369.9,0.55]
["bitfinex","ETHUSD",1719715366043,0.07469587,3370.6,3369.9,1.06262703]
["bitfinex","ETHUSD",1719715366410,0.07469587,3370.6,3369.8,0.38754528]
["bitfinex","ETHUSD",1719715367999,2.3275,3370.5,3369.8,0.38754528]
["bitfinex","ETHUSD",1719715368320,0.07210923,3370.4,3369.6,1.188725]
["bitfinex","ETHUSD",1719715368571,0.07210923,3370.4,3369.7,0.55]
["bitfinex","ETHUSD",1719715370425,0.07210923,3370.4,3369.6,1.188725]
["bitfinex","ETHUSD",1719715370724,0.07210923,3370.4,3369.2,3.0]
["bitfinex","ETHUSD",1719715370924,1.00202294,3370.4,3369.3,0.55]
["bitfinex","ETHUSD",1719715371566,1.00202294,3370.4,3369.3,3.55]
["bitfinex","ETHUSD",1719715371739,1.00202294,3370.4,3369.3,0.55]
["bitfinex","ETHUSD",1719715372159,1.00202294,3370.4,3369.2,1.188816]
["bitfinex","ETHUSD",1719715372469,0.33295229,3370.3,3369.2,1.188816]
["bitfinex","ETHUSD",1719715372864,0.07202776,3370.2,3369.2,1.188816]
["bitfinex","ETHUSD",1719715374471,2.3851,3370.1,3368.8,3.471604]
["bitfinex","ETHUSD",1719715374682,0.27900801,3370.0,3368.9,1.3400804]
["bitfinex","ETHUSD",1719715374860,0.27900801,3370.0,3367.9,2.07839]
["bitfinex","ETHUSD",1719715374861,0.35096574,3370.0,3367.9,2.07839]
["bitfinex","ETHUSD",1719715375032,6.89952784,3369.6,3368.9,0.929914]
["bitfinex","ETHUSD",1719715375232,2.3851,3369.5,3368.9,0.929914]
["bitfinex","ETHUSD",1719715375531,2.45688996,3369.5,3368.1,2.075]
["bitfinex","ETHUSD",1719715375944,2.45688996,3369.5,3368.2,1.189121]
["bitfinex","ETHUSD",1719715376128,2.45688996,3369.5,3368.2,4.189121]
["bitfinex","ETHUSD",1719715376331,2.45688996,3369.5,3368.3,0.8618321]
["bitfinex","ETHUSD",1719715376887,2.45688996,3369.5,3368.5,2.075]
["bitfinex","ETHUSD",1719715377033,2.45688996,3369.5,3368.6,0.55]
["bitfinex","ETHUSD",1719715377478,2.45688996,3369.5,3368.6,3.55]
["bitfinex","ETHUSD",1719715378132,2.45688996,3369.5,3368.6,0.55]
["bitfinex","ETHUSD",1719715378332,2.45688996,3369.5,3368.7,0.5625]
["bitfinex","ETHUSD",1719715378579,2.45688996,3369.5,3368.8,0.55]
["bitfinex","ETHUSD",1719715381479,0.07178996,3369.5,3368.8,0.60936203]
["bitfinex","ETHUSD",1719715381786,0.07178996,3369.5,3368.8,0.55]
["bitfinex","ETHUSD",1719715381949,0.07178996,3369.5,3368.8,1.20107]
["bitfinex","ETHUSD",1719715386176,0.07178996,3369.5,3368.5,3.0]
["bitfinex","ETHUSD",1719715386490,0.07178996,3369.5,3368.3,5.9368321]
["bitfinex","ETHUSD",1719715386491,2.4499,3369.4,3368.3,5.9368321]
["bitfinex","ETHUSD",1719715386658,2.4499,3369.4,3368.3,5.075]
["bitfinex","ETHUSD",1719715386993,0.07156678,3369.3,3368.3,5.075]
["bitfinex","ETHUSD",1719715387668,0.07156678,3369.3,3368.4,0.55]
["bitfinex","ETHUSD",1719715387984,0.07156678,3369.3,3368.4,1.2314121]
["bitfinex","ETHUSD",1719715388986,2.4499,3369.2,3368.4,1.2314121]
["bitfinex","ETHUSD",1719715389400,0.07152535,3369.1,3368.4,1.2314121]
["bitfinex","ETHUSD",1719715389770,0.07152535,3369.1,3368.2,1.189121]
["bitfinex","ETHUSD",1719715390084,2.4499,3369.0,3367.6,2.075]
["bitfinex","ETHUSD",1719715390245,6.89952784,3368.9,3367.6,2.075]
["bitfinex","ETHUSD",1719715390467,6.97103304,3368.9,3367.7,0.44732]
["bitfinex","ETHUSD",1719715391394,6.97103304,3368.9,3367.7,3.44732]
["bitfinex","ETHUSD",1719715391592,6.97103304,3368.9,3367.8,3.0]
["bitfinex","ETHUSD",1719715392085,6.97103304,3368.9,3367.9,0.55]
["bitfinex","ETHUSD",1719715392403,6.97103304,3368.9,3367.8,1.1609823]
["bitfinex","ETHUSD",1719715394792,2.4499,3368.8,3367.8,1.1609823]
["bitfinex","ETHUSD",1719715395152,0.0714122,3368.7,3367.8,1.1609823]
["bitfinex","ETHUSD",1719715395351,0.0714122,3368.7,3367.9,0.78726053]
["bitfinex","ETHUSD",1719715395777,2.4499,3368.6,3367.7,3.44732]
["bitfinex","ETHUSD",1719715396091,0.07127052,3368.5,3367.7,3.44732]
["bitfinex","ETHUSD",1719715396308,0.07127052,3368.5,3367.6,1.189303]
["bitfinex","ETHUSD",1719715396309,2.4499,3368.4,3367.6,1.189303]
["bitfinex","ETHUSD",1719715396452,2.4499,3368.4,3366.9,0.28948368]
["bitfinex","ETHUSD",1719715396795,2.4499,3368.2,3367.3,1.189546]
["bitfinex","ETHUSD",1719715397203,0.07119658,3368.1,3367.3,1.189546]
["bitfinex","ETHUSD",1719715398414,0.07119658,3368.1,3367.3,4.189546]
["bitfinex","ETHUSD",1719715398561,0.07119658,3368.1,3367.3,4.86362744]
["bitfinex","ETHUSD",1719715404629,0.07119658,3368.1,3367.4,0.60938957]
["bitfinex","ETHUSD",1719715404928,0.07119658,3368.1,3367.4,0.55]
["bitfinex","ETHUSD",1719715408541,0.07119658,3368.1,3367.4,3.55]
["bitfinex","ETHUSD",1719715408743,0.07119658,3368.1,3367.1,3.0]
["bitfinex","ETHUSD",1719715408905,2.44,3368.0,3367.2,0.55512684]
["bitfinex","ETHUSD",1719715409230,0.07031667,3367.9,3367.2,1.18958]
["bitfinex","ETHUSD",1719715410661,2.44,3367.8,3367.2,1.18958]
["bitfinex","ETHUSD",1719715410961,0.07028091,3367.7,3367.0,0.47626837]
["bitfinex","ETHUSD",1719715411128,0.07028091,3367.7,3367.1,1.189616]
["bitfinex","ETHUSD",1719715414071,0.07028091,3367.7,3367.2,0.05939065]
["bitfinex","ETHUSD",1719715414249,0.07028091,3367.7,3367.2,3.05939065]
["bitfinex","ETHUSD",1719715414448,0.07028091,3367.7,3367.5,2.075]
["bitfinex","ETHUSD",1719715414657,2.44,3368.2,3367.6,0.7575]
["bitfinex","ETHUSD",1719715414871,2.44,3368.2,3367.6,0.81688268]
["bitfinex","ETHUSD",1719715415026,2.44,3368.2,3367.6,3.81688268]
["bitfinex","ETHUSD",1719715415027,0.07030793,3368.1,3367.6,3.81688268]
["bitfinex","ETHUSD",1719715415367,2.44,3368.2,3367.6,3.81688268]
["bitfinex","ETHUSD",1719715415521,6.89952784,3368.3,3367.7,0.6485663]
["bitfinex","ETHUSD",1719715415726,0.07030793,3368.1,3367.8,0.55]
["bitfinex","ETHUSD",1719715415937,0.07036591,3368.2,3367.8,0.55]
["bitfinex","ETHUSD",1719715416134,2.44,3368.5,3367.9,0.78757629]
["bitfinex","ETHUSD",1719715416339,0.07043745,3368.4,3368.0,0.55]
["bitfinex","ETHUSD",1719715416668,6.89952784,3368.6,3368.1,0.05937355]
["bitfinex","ETHUSD",1719715416832,0.07041673,3368.3,3368.2,0.55]
["bitfinex","ETHUSD",1719715417039,6.89952784,3368.6,3368.2,0.55]
["bitfinex","ETHUSD",1719715417236,0.07043965,3368.3,3368.2,0.55]
["bitfinex","ETHUSD",1719715417561,6.89952784,3368.6,3368.2,1.21944565]
["bitfinex","ETHUSD",1719715417947,0.07048109,3368.5,3368.2,1.21944565]
["bitfinex","ETHUSD",1719715419366,0.21848109,3368.5,3368.2,1.21944565]
["bitfinex","ETHUSD",1719715434078,0.21848109,3368.5,3368.0,3.0]
["bitfinex","ETHUSD",1719715434237,2.2874,3368.4,3367.9,2.075]
["bitfinex","ETHUSD",1719715434636,0.07043734,3368.3,3367.9,2.075]
["bitfinex","ETHUSD",1719715439105,0.07043734,3368.3,3368.0,0.60937885]
["bitfinex","ETHUSD",1719715439432,0.148,3368.5,3368.1,0.26843789]
["bitfinex","ETHUSD",1719715439708,0.07040371,3368.2,3368.1,0.26843789]
["bitfinex","ETHUSD",1719715440009,0.148,3368.5,3368.1,0.81843789]
["bitfinex","ETHUSD",1719715440205,0.07044516,3368.4,3368.1,0.26843789]
["bitfinex","ETHUSD",1719715440406,0.07044516,3368.4,3368.0,3.55]
["bitfinex","ETHUSD",1719715443286,0.07044516,3368.4,3368.3,4.15319]
["bitfinex","ETHUSD",1719715443595,1e-08,3368.5,3368.4,2.07813]
["bitfinex","ETHUSD",1719715443806,1e-08,3368.5,3368.4,6.85303858]
["bitfinex","ETHUSD",1719715444212,1e-08,3368.5,3368.4,4.77490858]
["bitfinex","ETHUSD",1719715444385,1e-08,3368.5,3368.4,4.83427268]
["bitfinex","ETHUSD",1719715444595,1e-08,3368.5,3368.4,11.39893268]
["bitfinex","ETHUSD",1719715447295,6.89952784,3369.0,3368.9,2.07782]
["bitfinex","ETHUSD",1719715447488,6.89952784,3369.0,3368.9,10.17057931]
["bitfinex","ETHUSD",1719715447793,6.96317984,3369.0,3368.9,10.11122]
["bitfinex","ETHUSD",1719715449314,0.063652,3369.0,3368.9,10.11122]
["bitfinex","ETHUSD",1719715449643,6.89952784,3369.6,3369.2,2.07762]
["bitfinex","ETHUSD",1719715449856,2.411,3370.2,3369.4,2.075]
["bitfinex","ETHUSD",1719715449857,6.89952784,3370.0,3369.4,2.075]
["bitfinex","ETHUSD",1719715450327,6.89952784,3370.0,3369.5,0.55]
["bitfinex","ETHUSD",1719715450536,6.89952784,3370.0,3369.5,3.55]
["bitfinex","ETHUSD",1719715452417,2.411,3369.9,3369.6,3.0]
["bitfinex","ETHUSD",1719715452626,2.411,3369.9,3369.0,5.075]
["bitfinex","ETHUSD",1719715452822,2.411,3369.9,3369.1,0.55]
["bitfinex","ETHUSD",1719715453028,2.411,3369.9,3369.1,3.55]
["bitfinex","ETHUSD",1719715453251,2.411,3369.9,3369.1,4.320289]
["bitfinex","ETHUSD",1719715456221,2.411,3369.9,3369.1,3.55]
["bitfinex","ETHUSD",1719715457924,2.411,3369.9,3369.2,1.188886]
["bitfinex","ETHUSD",1719715458130,2.411,3369.9,3369.3,0.55]
["bitfinex","ETHUSD",1719715458838,2.411,3369.9,3369.2,0.55]
["bitfinex","ETHUSD",1719715460531,0.06399376,3369.8,3369.2,0.55]
["bitfinex","ETHUSD",1719715461950,0.06399376,3369.8,3369.2,1.2313896]
["bitfinex","ETHUSD",1719715463479,0.06399376,3369.8,3369.7,0.865]
["bitfinex","ETHUSD",1719715468062,0.06399376,3369.8,3369.2,3.55]
["bitfinex","ETHUSD",1719715468262,0.06399376,3369.8,3369.7,0.865]
["bitfinex","ETHUSD",1719715481142,2.4438,3370.2,3369.7,0.865]
["bitfinex","ETHUSD",1719715481340,2.4438,3370.2,3369.9,0.865]
["bitfinex","ETHUSD",1719715481511,4.60813278,3370.2,3369.9,0.865]
["bitfinex","ETHUSD",1719715481720,2.4438,3370.2,3369.9,0.865]
["bitfinex","ETHUSD",1719715490631,0.0640292,3370.1,3369.9,0.865]
["bitfinex","ETHUSD",1719715491465,2.4438,3370.5,3369.9,0.865]
["bitfinex","ETHUSD",1719715491669,0.06183504,3370.0,3369.6,3.05934632]
["bitfinex","ETHUSD",1719715491965,2.4438,3370.5,3369.9,0.865]
["bitfinex","ETHUSD",1719715492171,2.4438,3370.5,3370.1,0.865]
["bitfinex","ETHUSD",1719715493371,5.36613278,3370.5,3370.1,0.865]
["bitfinex","ETHUSD",1719715501731,2.92233278,3370.5,3370.1,0.865]
["bitfinex","ETHUSD",1719715501940,2.2805,3370.4,3369.2,3.0]
["bitfinex","ETHUSD",1719715502252,2.2805,3370.2,3369.3,0.865]
["bitfinex","ETHUSD",1719715503881,2.2805,3370.2,3369.4,0.55]
["bitfinex","ETHUSD",1719715504557,2.2805,3370.2,3369.5,0.865]
["bitfinex","ETHUSD",1719715505537,0.06189531,3370.1,3369.5,0.865]
["bitfinex","ETHUSD",1719715506133,2.2805,3370.0,3369.2,3.0]
["bitfinex","ETHUSD",1719715506382,2.34230238,3369.9,3369.1,0.865]
["bitfinex","ETHUSD",1719715506590,2.2805,3369.7,3368.9,0.865]
["bitfinex","ETHUSD",1719715506738,0.427989,3369.8,3368.9,1.189035]
["bitfinex","ETHUSD",1719715506739,2.34223884,3369.6,3368.9,1.189035]
["bitfinex","ETHUSD",1719715507150,2.34223884,3369.6,3368.9,2.054035]
["bitfinex","ETHUSD",1719715507583,2.2805,3369.5,3368.1,2.3492]
["bitfinex","ETHUSD",1719715507793,2.2805,3369.3,3368.6,0.865]
["bitfinex","ETHUSD",1719715508094,2.2805,3369.2,3368.6,0.865]
["bitfinex","ETHUSD",1719715508295,2.34202871,3369.2,3368.6,0.865]
["bitfinex","ETHUSD",1719715508500,2.34202871,3369.2,3368.5,0.865]
["bitfinex","ETHUSD",1719715509098,2.34202871,3369.2,3368.4,0.865]
["bitfinex","ETHUSD",1719715509295,2.2805,3369.0,3368.4,0.865]
["bitfinex","ETHUSD",1719715509666,0.06138065,3368.9,3368.4,0.865]
["bitfinex","ETHUSD",1719715510259,2.2805,3368.8,3368.4,0.865]
["bitfinex","ETHUSD",1719715510686,0.0613206,3368.7,3368.4,0.865]
["bitfinex","ETHUSD",1719715511189,0.06129988,3368.6,3367.5,2.3492]
["bitfinex","ETHUSD",1719715511467,2.2805,3368.5,3367.9,0.865]
["bitfinex","ETHUSD",1719715511897,0.06129697,3368.4,3367.9,0.865]
["bitfinex","ETHUSD",1719715512461,0.06129697,3368.4,3367.8,1.18944]
["bitfinex","ETHUSD",1719715512662,0.06129697,3368.4,3368.0,0.865]
["bitfinex","ETHUSD",1719715512863,0.06129697,3368.4,3368.2,0.865]
["bitfinex","ETHUSD",1719715513769,0.06129697,3368.4,3367.8,1.18944]
["bitfinex","ETHUSD",1719715513972,0.06129697,3368.4,3368.1,0.865]
["bitfinex","ETHUSD",1719715514281,0.06129697,3368.4,3368.3,0.865]
["bitfinex","ETHUSD",1719715514618,6.89952784,3368.9,3368.3,4.8567246]
["bitfinex","ETHUSD",1719715514765,1.02436045,3372.0,3368.8,0.865]
["bitfinex","ETHUSD",1719715514766,6.89952784,3369.2,3368.8,0.865]
["bitfinex","ETHUSD",1719715514968,39.07952784,3369.6,3369.1,0.865]
["bitfinex","ETHUSD",1719715515205,39.07952784,3369.6,3369.5,0.865]
["bitfinex","ETHUSD",1719715515371,2.2805,3370.0,3369.5,0.865]
["bitfinex","ETHUSD",1719715516760,2.2805,3370.0,3369.3,0.865]
["bitfinex","ETHUSD",1719715516960,2.2805,3370.0,3368.9,3.0]
["bitfinex","ETHUSD",1719715517240,0.91800278,3369.9,3369.1,0.865]
["bitfinex","ETHUSD",1719715519000,2.2805,3369.8,3368.5,3.0]
["bitfinex","ETHUSD",1719715519200,9.49987812,3369.8,3368.9,0.865]
["bitfinex","ETHUSD",1719715519975,9.49987812,3369.8,3369.1,0.865]
["bitfinex","ETHUSD",1719715520161,9.18002784,3369.8,3369.1,0.865]
["bitfinex","ETHUSD",1719715520566,0.0594217,3369.7,3369.1,0.865]
["bitfinex","ETHUSD",1719715521656,0.0594217,3369.7,3368.3,3.38235783]
["bitfinex","ETHUSD",1719715521860,0.0594217,3369.7,3368.8,0.865]
["bitfinex","ETHUSD",1719715522057,1.06986665,3369.7,3368.8,0.865]
["bitfinex","ETHUSD",1719715522297,1.06986665,3369.7,3369.0,0.865]
["bitfinex","ETHUSD",1719715522502,1.06986665,3369.7,3368.4,0.55]
["bitfinex","ETHUSD",1719715522503,0.0594217,3369.7,3369.2,0.865]
["bitfinex","ETHUSD",1719715525206,0.0594217,3369.7,3369.4,0.865]
["bitfinex","ETHUSD",1719715525412,9.18002784,3369.8,3369.4,0.865]
["bitfinex","ETHUSD",1719715525572,0.05939094,3369.6,3369.4,0.865]
["bitfinex","ETHUSD",1719715525764,9.18002784,3369.8,3369.4,0.865]
["bitfinex","ETHUSD",1719715526028,0.05941164,3369.7,3369.4,0.865]
["bitfinex","ETHUSD",1719715526506,9.18002784,3369.8,3369.4,0.865]
["bitfinex","ETHUSD",1719715526863,0.05941164,3369.7,3369.4,0.865]
["bitfinex","ETHUSD",1719715527303,2.2805,3369.8,3369.4,0.865]
["bitfinex","ETHUSD",1719715527475,0.05939094,3369.6,3369.4,0.865]
["bitfinex","ETHUSD",1719715527677,2.2805,3369.8,3369.0,3.0]
["bitfinex","ETHUSD",1719715527678,2.2805,3369.8,3369.3,0.865]
["bitfinex","ETHUSD",1719715527860,0.05937023,3369.5,3368.6,3.0]
["bitfinex","ETHUSD",1719715528069,2.2805,3369.8,3369.0,0.865]
["bitfinex","ETHUSD",1719715528275,0.05934958,3369.4,3369.0,0.865]
["bitfinex","ETHUSD",1719715528564,3.1455,3369.8,3368.6,3.0]
["bitfinex","ETHUSD",1719715528792,2.2989,3369.5,3368.7,0.865]
["bitfinex","ETHUSD",1719715529115,0.05940971,3369.4,3368.7,0.865]
["bitfinex","ETHUSD",1719715530396,2.2989,3369.3,3368.2,3.0]
["bitfinex","ETHUSD",1719715530599,0.29515486,3369.2,3368.3,0.865]
["bitfinex","ETHUSD",1719715530794,0.29515486,3369.2,3368.4,0.865]
["bitfinex","ETHUSD",1719715530996,2.2989,3369.1,3368.2,0.865]
["bitfinex","ETHUSD",1719715531309,0.05924005,3369.0,3367.9,0.354944]
["bitfinex","ETHUSD",1719715532873,0.05924005,3369.0,3368.0,0.55]
["bitfinex","ETHUSD",1719715533217,0.05924005,3369.0,3368.0,2.627]
["bitfinex","ETHUSD",1719715533419,0.05924005,3369.0,3368.1,3.7171384]
["bitfinex","ETHUSD",1719715533634,0.05924005,3369.0,3368.2,0.55]
["bitfinex","ETHUSD",1719715533930,2.2989,3369.4,3368.2,0.55]
["bitfinex","ETHUSD",1719715534084,0.05919875,3368.9,3368.2,0.55]
["bitfinex","ETHUSD",1719715534287,2.2989,3369.4,3368.4,2.077]
["bitfinex","ETHUSD",1719715534527,2.2989,3369.4,3368.5,0.8127]
["bitfinex","ETHUSD",1719715534731,0.0592816,3369.3,3368.5,3.8127]
["bitfinex","ETHUSD",1719715536425,0.0592816,3369.3,3368.6,0.05936482]
["bitfinex","ETHUSD",1719715536740,0.0592816,3369.3,3368.7,0.55]
["bitfinex","ETHUSD",1719715536942,6.89952784,3369.6,3368.7,0.55]
["bitfinex","ETHUSD",1719715537082,0.05941414,3369.2,3368.7,0.55]
["bitfinex","ETHUSD",1719715537290,6.89952784,3369.6,3368.7,0.55]
["bitfinex","ETHUSD",1719715537527,0.05939486,3369.1,3368.7,0.55]
["bitfinex","ETHUSD",1719715537731,6.89952784,3369.6,3368.8,2.82871139]
["bitfinex","ETHUSD",1719715538035,6.89952784,3369.6,3368.9,3.55]
["bitfinex","ETHUSD",1719715538333,0.05948197,3369.5,3369.2,2.077]
["bitfinex","ETHUSD",1719715538641,0.05948197,3369.5,3369.3,1.05898702]
["bitfinex","ETHUSD",1719715538928,0.05948197,3369.5,3369.3,4.05898702]
["bitfinex","ETHUSD",1719715539484,0.05948197,3369.5,3369.3,3.99963518]
["bitfinex","ETHUSD",1719715540803,0.05948197,3369.5,3369.4,1.188862]
["bitfinex","ETHUSD",1719715541169,0.05948197,3369.5,3369.4,1.738862]
["bitfinex","ETHUSD",1719715541445,0.05948197,3369.5,3369.4,5.46541172]
["bitfinex","ETHUSD",1719715542369,6.89952784,3370.1,3369.4,5.46541172]
["bitfinex","ETHUSD",1719715542652,0.05969146,3370.0,3369.5,0.55]
["bitfinex","ETHUSD",1719715543109,2.2699,3369.9,3369.5,0.55]
["bitfinex","ETHUSD",1719715543499,0.0595457,3369.8,3369.5,0.55]
["bitfinex","ETHUSD",1719715543727,0.0595457,3369.8,3369.5,0.93017191]
["bitfinex","ETHUSD",1719715544018,0.0595457,3369.8,3369.5,3.93017191]
["bitfinex","ETHUSD",1719715544202,0.0595457,3369.8,3369.5,0.93017191]
["bitfinex","ETHUSD",1719715545265,6.89952784,3370.1,3369.5,0.93017191]
["bitfinex","ETHUSD",1719715545410,0.05954072,3369.7,3369.6,0.55686691]
["bitfinex","ETHUSD",1719715545616,6.89952784,3370.1,3369.6,1.10686691]
["bitfinex","ETHUSD",1719715545817,0.05960285,3370.0,3369.6,1.10686691]
["bitfinex","ETHUSD",1719715549066,0.05960285,3370.0,3369.7,0.55]
["bitfinex","ETHUSD",1719715549251,0.05960285,3370.0,3369.8,0.17162165]
["bitfinex","ETHUSD",1719715551158,9.16942784,3370.5,3369.8,0.17162165]
["bitfinex","ETHUSD",1719715551513,0.05976154,3370.4,3369.8,0.17162165]
["bitfinex","ETHUSD",1719715555741,0.05976154,3370.4,3369.8,2.30796753]
["bitfinex","ETHUSD",1719715555940,0.05976154,3370.4,3369.9,0.55]
["bitfinex","ETHUSD",1719715556173,0.05976154,3370.4,3370.0,0.34079675]
["bitfinex","ETHUSD",1719715556696,0.05976154,3370.4,3370.1,0.6093411]
["bitfinex","ETHUSD",1719715557045,0.05976154,3370.4,3370.2,2.077]
["bitfinex","ETHUSD",1719715557241,0.05976154,3370.4,3370.3,0.6093347]
["bitfinex","ETHUSD",1719715557571,0.05787153,3370.4,3370.3,3.6093347]
["bitfinex","ETHUSD",1719715557867,19.19952784,3370.9,3370.3,4.51204784]
["bitfinex","ETHUSD",1719715558064,0.05787153,3370.4,3370.3,4.51204784]
["bitfinex","ETHUSD",1719715558268,19.19952784,3370.9,3370.3,4.51204784]
["bitfinex","ETHUSD",1719715558600,19.19952784,3370.9,3370.3,4.45271314]
["bitfinex","ETHUSD",1719715558746,0.05803014,3370.8,3370.4,0.65297131]
["bitfinex","ETHUSD",1719715560955,0.05803014,3370.8,3370.3,3.0]
["bitfinex","ETHUSD",1719715561150,0.05803014,3370.8,3370.0,0.34079675]
["bitfinex","ETHUSD",1719715562295,0.05803014,3370.8,3370.1,2.68633803]
["bitfinex","ETHUSD",1719715562449,0.05803014,3370.8,3370.2,5.3739]
["bitfinex","ETHUSD",1719715562645,0.05803014,3370.8,3370.3,0.60933124]
["bitfinex","ETHUSD",1719715562870,0.05803014,3370.8,3370.4,0.80602312]
["bitfinex","ETHUSD",1719715563053,0.05803014,3370.8,3370.5,0.60933125]
["bitfinex","ETHUSD",1719715563785,6.89952784,3371.3,3370.5,0.60933125]
["bitfinex","ETHUSD",1719715564196,0.05817159,3371.2,3370.5,0.60933125]
["bitfinex","ETHUSD",1719715566670,0.05817159,3371.2,3370.5,0.55]
["bitfinex","ETHUSD",1719715567008,0.05817159,3371.2,3370.5,1.22299231]
["bitfinex","ETHUSD",1719715568500,0.05817159,3371.2,3370.6,0.05933103]
["bitfinex","ETHUSD",1719715568799,0.05817159,3371.2,3370.7,0.55]
["bitfinex","ETHUSD",1719715569155,0.05817159,3371.2,3370.8,0.0593268]
["bitfinex","ETHUSD",1719715569354,6.89952784,3371.3,3370.9,0.55]
["bitfinex","ETHUSD",1719715569590,0.05826742,3371.2,3370.9,0.41]
["bitfinex","ETHUSD",1719715569797,0.05826742,3371.2,3371.0,0.55]
["bitfinex","ETHUSD",1719715570091,6.89952784,3371.3,3371.0,0.55]
["bitfinex","ETHUSD",1719715570092,0.05824673,3371.1,3371.0,0.55]
["bitfinex","ETHUSD",1719715570454,6.89952784,3371.3,3371.0,0.55]
["bitfinex","ETHUSD",1719715570977,0.05826742,3371.2,3371.0,0.55]
["bitfinex","ETHUSD",1719715571150,6.89952784,3371.3,3371.0,0.55]
["bitfinex","ETHUSD",1719715571349,0.05621742,3371.2,3371.1,0.60963256]
["bitfinex","ETHUSD",1719715571553,2.428,3371.7,3371.1,1.15963256]
["bitfinex","ETHUSD",1719715571807,0.0562375,3371.6,3371.2,0.96966326]
["bitfinex","ETHUSD",1719715572591,0.0562375,3371.6,3371.2,0.55]
["bitfinex","ETHUSD",1719715572769,0.0562375,3371.6,3371.1,0.55]
["bitfinex","ETHUSD",1719715573470,0.0562375,3371.6,3371.0,3.0]
["bitfinex","ETHUSD",1719715573787,0.0562375,3371.6,3370.9,2.487]
["bitfinex","ETHUSD",1719715573991,0.0562375,3371.6,3371.0,0.55]
["bitfinex","ETHUSD",1719715574160,0.0562375,3371.6,3371.0,3.55]
["bitfinex","ETHUSD",1719715576008,2.428,3371.5,3371.0,3.0]
["bitfinex","ETHUSD",1719715576217,0.05630456,3371.4,3370.2,2.077]
["bitfinex","ETHUSD",1719715576515,6.9558324,3371.4,3370.3,0.99509]
["bitfinex","ETHUSD",1719715576862,6.9558324,3371.4,3370.3,3.99509]
["bitfinex","ETHUSD",1719715577810,6.9558324,3371.4,3370.4,2.3739]
["bitfinex","ETHUSD",1719715578099,6.9558324,3371.4,3370.5,0.55]
["bitfinex","ETHUSD",1719715578317,6.9558324,3371.4,3370.6,0.636899]
["bitfinex","ETHUSD",1719715578478,6.9558324,3371.4,3370.7,0.55]
["bitfinex","ETHUSD",1719715579403,6.9558324,3371.4,3370.7,3.55]
["bitfinex","ETHUSD",1719715581676,6.9558324,3371.4,3370.7,4.738427]
["bitfinex","ETHUSD",1719715583180,6.9558324,3371.4,3370.7,3.55]
["bitfinex","ETHUSD",1719715583617,6.9558324,3371.4,3370.7,4.738426]
["bitfinex","ETHUSD",1719715584194,6.9558324,3371.4,3370.7,5.4836585]
["bitfinex","ETHUSD",1719715590443,6.9558324,3371.4,3370.7,7.5606585]
["bitfinex","ETHUSD",1719715592648,6.9558324,3371.4,3370.7,9.9373585]
["bitfinex","ETHUSD",1719715600723,6.9558324,3371.4,3370.7,7.5606585]
["bitfinex","ETHUSD",1719715601219,6.9558324,3371.4,3370.7,5.4836585]
["bitfinex","ETHUSD",1719715601441,6.9558324,3371.4,3371.3,0.864]
["bitfinex","ETHUSD",1719715601643,0.05630456,3371.4,3371.3,0.864]
["bitfinex","ETHUSD",1719715601859,2.2624,3371.3,3370.8,3.0]
["bitfinex","ETHUSD",1719715602183,0.05619815,3371.2,3371.1,0.864]
["bitfinex","ETHUSD",1719715602540,2.2624,3371.3,3371.1,0.864]
["bitfinex","ETHUSD",1719715602983,0.05619815,3371.2,3371.1,0.864]
["bitfinex","ETHUSD",1719715603286,2.2624,3371.3,3371.1,0.864]
["bitfinex","ETHUSD",1719715603788,0.05618672,3371.2,3371.1,0.864]
["bitfinex","ETHUSD",1719715603946,2.2624,3371.3,3371.1,0.864]
["bitfinex","ETHUSD",1719715604290,0.05618672,3371.2,3371.1,0.864]
["bitfinex","ETHUSD",1719715604790,2.2624,3371.3,3371.1,0.864]
["bitfinex","ETHUSD",1719715605139,0.05618672,3371.2,3371.1,0.864]
["bitfinex","ETHUSD",1719715605559,2.2624,3371.3,3371.1,0.864]
["bitfinex","ETHUSD",1719715605965,0.05618672,3371.2,3371.1,0.864]
["bitfinex","ETHUSD",1719715606166,2.2624,3371.3,3371.1,0.864]
["bitfinex","ETHUSD",1719715606573,0.05618672,3371.2,3371.1,0.864]
["bitfinex","ETHUSD",1719715606972,2.2624,3371.6,3371.1,1.414]
["bitfinex","ETHUSD",1719715607142,2.2624,3371.6,3371.5,0.864]
["bitfinex","ETHUSD",1719715609157,2.2624,3371.6,3371.4,0.864]
["bitfinex","ETHUSD",1719715610197,2.48864,3371.6,3371.4,0.864]
["bitfinex","ETHUSD",1719715610502,0.05626165,3371.5,3371.4,0.864]
["bitfinex","ETHUSD",1719715611776,0.05626165,3371.5,3371.2,0.864]
["bitfinex","ETHUSD",1719715613175,2.2624,3371.4,3370.7,1.188426]
["bitfinex","ETHUSD",1719715613372,0.05623027,3371.3,3371.1,0.864]
["bitfinex","ETHUSD",1719715629552,0.05623027,3371.3,3370.5,1.188424]
["bitfinex","ETHUSD",1719715629709,0.05623027,3371.3,3370.8,0.864]
["bitfinex","ETHUSD",1719715630231,0.05623027,3371.3,3371.0,0.864]
["bitfinex","ETHUSD",1719715632050,0.05623027,3371.3,3371.2,0.864]
["bitfinex","ETHUSD",1719715632551,0.05623027,3371.3,3371.0,0.864]
["bitfinex","ETHUSD",1719715633119,0.05623027,3371.3,3370.6,4.31874454]
["bitfinex","ETHUSD",1719715633334,0.05623027,3371.3,3370.9,0.864]
["bitfinex","ETHUSD",1719715637555,0.05623027,3371.3,3371.1,0.864]
["bitfinex","ETHUSD",1719715639523,0.05623027,3371.3,3370.9,0.864]
["bitfinex","ETHUSD",1719715640820,0.05623027,3371.3,3371.1,0.864]
["bitfinex","ETHUSD",1719715644829,6.89952784,3371.5,3371.1,0.864]
["bitfinex","ETHUSD",1719715645064,0.05620741,3371.2,3371.1,0.864]
["bitfinex","ETHUSD",1719715645224,6.89952784,3371.5,3371.1,0.864]
["bitfinex","ETHUSD",1719715645744,0.05624878,3371.4,3371.1,0.864]
["bitfinex","ETHUSD",1719715647173,0.05624878,3371.4,3371.1,1.49567]
["bitfinex","ETHUSD",1719715647636,0.05624878,3371.4,3371.1,0.864]
["bitfinex","ETHUSD",1719715649569,2.4887,3371.3,3370.8,3.0]
["bitfinex","ETHUSD",1719715649781,2.4887,3371.3,3370.9,0.864]
["bitfinex","ETHUSD",1719715649977,0.05626891,3371.2,3370.9,0.864]
["bitfinex","ETHUSD",1719715650331,2.4887,3371.1,3370.6,3.0]
["bitfinex","ETHUSD",1719715650536,2.4887,3371.1,3369.9,0.30211442]
["bitfinex","ETHUSD",1719715650537,2.54494966,3371.1,3370.5,2.052424]
["bitfinex","ETHUSD",1719715651035,2.54494966,3371.1,3370.5,0.864]
["bitfinex","ETHUSD",1719715653681,2.54494966,3371.1,3369.9,3.0]
["bitfinex","ETHUSD",1719715653883,2.4887,3370.9,3370.3,0.864]
["bitfinex","ETHUSD",1719715654089,0.05604315,3370.8,3370.3,0.864]
["bitfinex","ETHUSD",1719715654787,0.05604315,3370.8,3370.5,0.864]
["bitfinex","ETHUSD",1719715655139,0.05604315,3370.8,3370.3,3.0]
["bitfinex","ETHUSD",1719715655348,0.05604315,3370.8,3370.5,0.864]
["bitfinex","ETHUSD",1719715658861,0.05604315,3370.8,3370.7,0.864]
["bitfinex","ETHUSD",1719715661946,0.05604315,3370.8,3370.7,1.414]
["bitfinex","ETHUSD",1719715662150,9.27032784,3371.4,3370.7,1.414]
["bitfinex","ETHUSD",1719715662386,9.27032784,3371.4,3371.0,0.864]
["bitfinex","ETHUSD",1719715663964,2.3708,3371.7,3371.2,0.864]
["bitfinex","ETHUSD",1719715666480,6.89952784,3371.8,3371.6,0.864]
["bitfinex","ETHUSD",1719715667193,2.3708,3372.0,3371.6,0.864]
["bitfinex","ETHUSD",1719715670618,0.05633076,3371.9,3371.6,0.864]
["bitfinex","ETHUSD",1719715675898,0.05633076,3371.9,3371.4,3.0]
["bitfinex","ETHUSD",1719715676239,0.05633076,3371.9,3371.5,1.414]
["bitfinex","ETHUSD",1719715682528,0.05633076,3371.9,3371.4,3.0]
["bitfinex","ETHUSD",1719715682726,0.05633076,3371.9,3371.1,0.864]
["bitfinex","ETHUSD",1719715682929,0.05633076,3371.9,3371.3,0.864]
["bitfinex","ETHUSD",1719715683137,0.29904384,3371.9,3371.3,0.864]
["bitfinex","ETHUSD",1719715683853,0.29904384,3371.9,3371.0,1.188291]
["bitfinex","ETHUSD",1719715684154,0.29904384,3371.9,3371.2,0.864]
["bitfinex","ETHUSD",1719715688861,0.29904384,3371.9,3371.4,0.864]
["bitfinex","ETHUSD",1719715689158,0.05633076,3371.9,3371.4,0.864]
["bitfinex","ETHUSD",1719715701501,0.05633076,3371.9,3371.3,3.0]
["bitfinex","ETHUSD",1719715701502,0.05633076,3371.9,3371.6,0.864]
["bitfinex","ETHUSD",1719715701805,6.89952784,3372.3,3371.6,0.864]
["bitfinex","ETHUSD",1719715701955,0.05638021,3371.8,3371.6,0.864]
["bitfinex","ETHUSD",1719715702303,6.89952784,3372.3,3371.6,1.3054]
["bitfinex","ETHUSD",1719715702454,0.05635953,3371.7,3371.6,1.3054]
["bitfinex","ETHUSD",1719715702655,6.89952784,3372.3,3371.6,1.3054]
["bitfinex","ETHUSD",1719715702926,0.05635953,3371.7,3371.6,0.864]
["bitfinex","ETHUSD",1719715703059,6.89952784,3372.3,3371.6,0.864]
["bitfinex","ETHUSD",1719715703253,0.05635953,3371.7,3371.6,0.864]
["bitfinex","ETHUSD",1719715703457,6.89952784,3372.3,3371.6,0.864]
["bitfinex","ETHUSD",1719715703672,2.3983,3371.6,3371.3,3.0]
["bitfinex","ETHUSD",1719715703889,2.3983,3371.6,3371.3,0.864]
["bitfinex","ETHUSD",1719715704057,0.05631817,3371.5,3371.3,0.864]
["bitfinex","ETHUSD",1719715706750,2.3983,3371.8,3371.3,0.864]
["bitfinex","ETHUSD",1719715706964,0.05635953,3371.7,3371.3,0.864]
["bitfinex","ETHUSD",1719715707139,2.3983,3371.8,3371.3,1.6052191]
["bitfinex","ETHUSD",1719715707344,0.05635953,3371.7,3371.3,1.6052191]
["bitfinex","ETHUSD",1719715707529,2.3983,3371.8,3371.3,1.6052191]
["bitfinex","ETHUSD",1719715707728,0.05635953,3371.7,3371.3,1.6052191]
["bitfinex","ETHUSD",1719715707955,2.3983,3371.8,3371.3,1.6052191]
["bitfinex","ETHUSD",1719715708158,0.05635953,3371.7,3371.3,1.6052191]
["bitfinex","ETHUSD",1719715708478,2.3983,3371.8,3371.3,1.6052191]
["bitfinex","ETHUSD",1719715708625,0.05633885,3371.6,3371.3,1.6052191]
["bitfinex","ETHUSD",1719715708830,0.05637813,3371.7,3371.4,0.46052191]
["bitfinex","ETHUSD",1719715709144,2.3983,3371.8,3371.3,1.6052191]
["bitfinex","ETHUSD",1719715709324,0.05637813,3371.7,3371.3,1.6052191]
["bitfinex","ETHUSD",1719715709544,2.3983,3371.8,3371.3,1.6052191]
["bitfinex","ETHUSD",1719715709772,0.05637813,3371.7,3371.3,1.6052191]
["bitfinex","ETHUSD",1719715709926,2.3983,3371.8,3371.3,1.6052191]
["bitfinex","ETHUSD",1719715710127,0.05637813,3371.7,3371.3,1.6052191]
["bitfinex","ETHUSD",1719715710326,2.3983,3371.8,3371.3,1.6052191]
["bitfinex","ETHUSD",1719715710567,0.05637813,3371.7,3371.3,1.6052191]
["bitfinex","ETHUSD",1719715710737,2.3983,3371.8,3371.4,0.46052191]
["bitfinex","ETHUSD",1719715710944,0.05637813,3371.7,3371.4,0.46052191]
["bitfinex","ETHUSD",1719715711266,2.3983,3371.8,3371.4,0.46052191]
["bitfinex","ETHUSD",1719715711424,0.05635745,3371.6,3371.4,0.46052191]
["bitfinex","ETHUSD",1719715711622,2.3983,3371.8,3371.4,0.46052191]
["bitfinex","ETHUSD",1719715712034,0.05637813,3371.7,3371.4,0.46052191]
["bitfinex","ETHUSD",1719715712540,0.05635745,3371.6,3371.3,0.7412191]
["bitfinex","ETHUSD",1719715712755,2.3983,3371.8,3371.2,0.864]
["bitfinex","ETHUSD",1719715712969,0.05637813,3371.7,3371.2,0.864]
["bitfinex","ETHUSD",1719715718650,2.4199,3371.6,3371.1,3.0]
["bitfinex","ETHUSD",1719715718871,2.4199,3371.6,3371.0,2.052291]
["bitfinex","ETHUSD",1719715719096,0.05637751,3371.5,3371.2,3.0]
["bitfinex","ETHUSD",1719715719238,2.4199,3371.5,3370.5,0.864]
["bitfinex","ETHUSD",1719715719441,2.4199,3371.3,3370.5,1.188467]
["bitfinex","ETHUSD",1719715719751,0.05431639,3371.2,3370.4,0.864]
["bitfinex","ETHUSD",1719715719952,2.4961,3371.1,3370.4,0.864]
["bitfinex","ETHUSD",1719715720155,0.303885,3371.0,3370.0,2.318]
["bitfinex","ETHUSD",1719715720451,2.4961,3370.9,3370.2,2.052535]
["bitfinex","ETHUSD",1719715720638,2.4961,3370.9,3370.2,0.864]
["bitfinex","ETHUSD",1719715720978,0.05423362,3370.8,3370.2,0.864]
["bitfinex","ETHUSD",1719715722491,0.05423362,3370.8,3370.4,0.864]
["bitfinex","ETHUSD",1719715724179,0.05423362,3370.8,3370.1,1.188606]
["bitfinex","ETHUSD",1719715724180,0.05423362,3370.8,3370.6,0.864]
["bitfinex","ETHUSD",1719715729279,0.05423362,3370.8,3370.1,1.188606]
["bitfinex","ETHUSD",1719715729441,0.05423362,3370.8,3370.4,0.864]
["bitfinex","ETHUSD",1719715729786,2.4961,3370.7,3370.2,0.864]
["bitfinex","ETHUSD",1719715729990,0.0540921,3370.6,3370.2,0.864]
["bitfinex","ETHUSD",1719715730857,0.0540921,3370.6,3370.4,0.864]
["bitfinex","ETHUSD",1719715731174,2.4961,3370.7,3370.4,0.864]
["bitfinex","ETHUSD",1719715731339,0.0540921,3370.6,3370.4,0.864]
["bitfinex","ETHUSD",1719715731669,2.4961,3370.7,3370.4,0.864]
["bitfinex","ETHUSD",1719715731980,0.0540921,3370.6,3370.4,0.864]
["bitfinex","ETHUSD",1719715732170,2.4961,3370.7,3370.4,0.864]
["bitfinex","ETHUSD",1719715732379,0.0540921,3370.6,3370.4,0.864]
["bitfinex","ETHUSD",1719715732555,2.4961,3370.7,3370.4,0.864]
["bitfinex","ETHUSD",1719715732763,0.0540921,3370.6,3370.4,0.864]
["bitfinex","ETHUSD",1719715733057,2.4961,3370.7,3370.4,0.864]
["bitfinex","ETHUSD",1719715733256,2.4961,3370.7,3370.1,1.188636]
["bitfinex","ETHUSD",1719715733453,0.0540921,3370.6,3370.2,0.864]
["bitfinex","ETHUSD",1719715733980,2.4961,3370.7,3370.2,0.864]
["bitfinex","ETHUSD",1719715734140,0.05412181,3370.6,3370.2,0.864]
["bitfinex","ETHUSD",1719715734341,2.4961,3370.7,3370.2,0.864]
["bitfinex","ETHUSD",1719715734544,0.05412181,3370.6,3370.2,0.864]
["bitfinex","ETHUSD",1719715734746,2.4961,3370.7,3370.2,0.864]
["bitfinex","ETHUSD",1719715734974,0.05412181,3370.6,3370.2,0.864]
["bitfinex","ETHUSD",1719715735169,2.4961,3370.7,3370.2,0.864]
["bitfinex","ETHUSD",1719715735362,0.05412181,3370.6,3370.2,0.864]
["bitfinex","ETHUSD",1719715735572,2.4961,3370.7,3370.2,0.864]
["bitfinex","ETHUSD",1719715735884,0.05412181,3370.6,3370.2,0.864]
["bitfinex","ETHUSD",1719715736084,0.05412181,3370.6,3370.1,0.4188636]
["bitfinex","ETHUSD",1719715736988,0.05412181,3370.6,3370.1,1.6074986]
["bitfinex","ETHUSD",1719715737166,0.05412181,3370.6,3370.2,0.24714986]
["bitfinex","ETHUSD",1719715741197,0.05412181,3370.6,3370.3,0.60934386]
["bitfinex","ETHUSD",1719715741500,3.1651,3371.2,3370.3,3.55]
["bitfinex","ETHUSD",1719715741660,0.05408682,3370.5,3370.3,3.55]
["bitfinex","ETHUSD",1719715741856,0.05408682,3370.5,3370.4,1.72195485]
["bitfinex","ETHUSD",1719715742056,2.3011,3371.2,3370.4,2.27195485]
["bitfinex","ETHUSD",1719715742282,0.05408682,3370.5,3370.4,5.27195485]
["bitfinex","ETHUSD",1719715742481,2.3011,3371.2,3370.4,5.33128995]
["bitfinex","ETHUSD",1719715742687,6.89952784,3371.3,3370.9,0.864]
["bitfinex","ETHUSD",1719715742912,0.05416783,3371.1,3370.9,0.864]
["bitfinex","ETHUSD",1719715743070,2.3011,3371.4,3370.9,0.864]
["bitfinex","ETHUSD",1719715743272,0.05421748,3371.0,3370.9,0.864]
["bitfinex","ETHUSD",1719715743465,2.3011,3371.4,3370.9,0.864]
["bitfinex","ETHUSD",1719715743715,0.05421748,3371.0,3370.9,0.864]
["bitfinex","ETHUSD",1719715743895,2.3011,3371.4,3370.7,0.864]
["bitfinex","ETHUSD",1719715744061,0.05421748,3371.0,3370.7,0.864]
["bitfinex","ETHUSD",1719715744279,2.3011,3371.4,3370.7,0.864]
["bitfinex","ETHUSD",1719715744482,0.05419679,3370.9,3370.6,3.43330005]
["bitfinex","ETHUSD",1719715744681,2.3011,3371.4,3370.6,0.43330005]
["bitfinex","ETHUSD",1719715744876,2.3011,3371.4,3370.5,0.864]
["bitfinex","ETHUSD",1719715745081,0.05432388,3371.3,3370.5,0.864]
["bitfinex","ETHUSD",1719715746824,2.3011,3371.2,3370.5,0.864]
["bitfinex","ETHUSD",1719715746980,2.67197327,3371.2,3370.5,0.864]
["bitfinex","ETHUSD",1719715747325,2.35546327,3371.2,3370.5,0.864]
["bitfinex","ETHUSD",1719715747523,2.35546327,3371.2,3370.1,4.188635]
["bitfinex","ETHUSD",1719715747675,2.3011,3371.0,3370.2,0.55]
["bitfinex","ETHUSD",1719715748121,0.05420577,3370.9,3370.3,0.864]
["bitfinex","ETHUSD",1719715748319,0.05420577,3370.9,3370.4,0.5602635]
["bitfinex","ETHUSD",1719715751226,0.05420577,3370.9,3370.4,0.5302635]
["bitfinex","ETHUSD",1719715751526,0.20220577,3370.9,3370.4,0.5302635]
["bitfinex","ETHUSD",1719715752722,0.20220577,3370.9,3370.5,0.864]
["bitfinex","ETHUSD",1719715754514,0.20220577,3370.9,3370.5,1.58451635]
["bitfinex","ETHUSD",1719715755180,0.20220577,3370.9,3370.5,0.72051635]
["bitfinex","ETHUSD",1719715755494,0.20220577,3370.9,3370.4,1.3442635]
["bitfinex","ETHUSD",1719715755495,2.3011,3370.8,3370.4,1.3442635]
["bitfinex","ETHUSD",1719715755702,2.3011,3370.8,3370.3,3.0]
["bitfinex","ETHUSD",1719715755914,0.05407651,3370.7,3370.1,1.188635]
["bitfinex","ETHUSD",1719715756086,0.05407651,3370.7,3369.6,2.3109]
["bitfinex","ETHUSD",1719715756285,0.05407651,3370.7,3369.8,0.864]
["bitfinex","ETHUSD",1719715756481,0.39079416,3370.7,3369.9,1.188667]
["bitfinex","ETHUSD",1719715757187,0.39079416,3370.7,3370.0,0.55]
["bitfinex","ETHUSD",1719715758120,0.39079416,3370.7,3370.0,3.55]
["bitfinex","ETHUSD",1719715758679,0.39079416,3370.7,3370.0,3.0]
["bitfinex","ETHUSD",1719715758880,0.39079416,3370.7,3369.9,2.052667]
["bitfinex","ETHUSD",1719715759081,0.39079416,3370.7,3370.0,0.55]
["bitfinex","ETHUSD",1719715759330,0.39079416,3370.7,3370.0,3.55]
["bitfinex","ETHUSD",1719715760127,0.05407651,3370.7,3370.1,0.864]
["bitfinex","ETHUSD",1719715760485,0.05407651,3370.7,3370.0,3.55]
["bitfinex","ETHUSD",1719715760786,0.05407651,3370.7,3370.1,0.864]
["bitfinex","ETHUSD",1719715763229,2.4648,3370.6,3370.1,0.864]
["bitfinex","ETHUSD",1719715763729,0.05397135,3370.5,3370.1,0.864]
["bitfinex","ETHUSD",1719715764726,0.05397135,3370.5,3370.0,3.0]
["bitfinex","ETHUSD",1719715764727,2.4648,3370.4,3370.0,3.0]
["bitfinex","ETHUSD",1719715765043,2.4648,3370.4,3368.6,4.15597]
["bitfinex","ETHUSD",1719715765044,2.4648,3370.1,3369.4,1.18888]
["bitfinex","ETHUSD",1719715765326,2.4648,3370.1,3369.2,0.864]
["bitfinex","ETHUSD",1719715765576,0.39216511,3370.0,3369.2,0.864]
["bitfinex","ETHUSD",1719715765699,0.39216511,3370.0,3369.2,2.052895]
["bitfinex","ETHUSD",1719715766443,0.39216511,3370.0,3367.9,1.24677948]
["bitfinex","ETHUSD",1719715766444,3.88,3367.0,3366.9,0.25705315]
["bitfinex","ETHUSD",1719715766638,2.4648,3367.1,3366.8,1.55831083]
["bitfinex","ETHUSD",1719715766844,2.4648,3367.1,3365.5,3.31432791]
["bitfinex","ETHUSD",1719715766845,0.56788325,3367.0,3366.7,0.864]
["bitfinex","ETHUSD",1719715766990,0.56788325,3367.0,3366.9,0.864]
["bitfinex","ETHUSD",1719715767190,0.5679363,3367.0,3365.4,0.28014452]
["bitfinex","ETHUSD",1719715767530,0.864,3367.5,3365.4,0.30603688]
["bitfinex","ETHUSD",1719715767691,0.864,3367.5,3366.4,0.764]
["bitfinex","ETHUSD",1719715768040,1.43151514,3367.4,3366.4,0.864]
["bitfinex","ETHUSD",1719715768347,2.1613385,3367.3,3365.5,0.00087405]
["bitfinex","ETHUSD",1719715768489,2.1613385,3367.3,3366.5,0.864]
["bitfinex","ETHUSD",1719715768828,0.27209556,3367.2,3366.8,0.864]
["bitfinex","ETHUSD",1719715769039,0.05067306,3367.2,3366.8,0.864]
["bitfinex","ETHUSD",1719715769241,0.05067306,3367.2,3365.8,1.07646239]
["bitfinex","ETHUSD",1719715769392,0.24648,3367.7,3365.9,2.079]
["bitfinex","ETHUSD",1719715769596,2.48303213,3367.6,3366.0,0.97646239]
["bitfinex","ETHUSD",1719715769916,2.16129739,3367.5,3366.0,0.97646239]
["bitfinex","ETHUSD",1719715770419,0.05056528,3367.4,3366.0,0.97646239]
["bitfinex","ETHUSD",1719715770632,0.05056528,3367.4,3365.9,2.079]
["bitfinex","ETHUSD",1719715771023,2.16135228,3367.3,3366.0,0.55]
["bitfinex","ETHUSD",1719715771353,0.05056528,3367.4,3366.1,0.2629]
["bitfinex","ETHUSD",1719715771661,0.05053224,3367.3,3366.3,2.079]
["bitfinex","ETHUSD",1719715772004,0.271128,3367.6,3366.4,0.65097572]
["bitfinex","ETHUSD",1719715772319,0.271128,3367.6,3366.5,0.27893824]
["bitfinex","ETHUSD",1719715772509,0.271128,3367.6,3366.4,3.65097572]
["bitfinex","ETHUSD",1719715772712,0.271128,3367.6,3366.5,0.55]
["bitfinex","ETHUSD",1719715773018,0.05059528,3367.5,3366.6,0.65097572]
["bitfinex","ETHUSD",1719715775050,0.19859528,3367.5,3366.6,0.65097572]
["bitfinex","ETHUSD",1719715775208,1.18200039,3367.5,3366.6,0.65097572]
["bitfinex","ETHUSD",1719715777858,1.18200039,3367.5,3366.1,0.65097572]
["bitfinex","ETHUSD",1719715779384,1.18200039,3367.5,3366.1,2.72997572]
["bitfinex","ETHUSD",1719715779530,0.83526562,3367.4,3366.2,3.27299757]
["bitfinex","ETHUSD",1719715779731,0.83526562,3367.4,3366.3,0.65097572]
["bitfinex","ETHUSD",1719715779926,0.83526562,3367.4,3366.2,3.27299757]
["bitfinex","ETHUSD",1719715779927,0.05049592,3367.3,3366.2,3.27299757]
["bitfinex","ETHUSD",1719715780165,0.05049592,3367.3,3366.2,0.27299757]
["bitfinex","ETHUSD",1719715780966,0.05049592,3367.3,3366.1,2.079]
["bitfinex","ETHUSD",1719715781642,0.05049592,3367.3,3366.1,2.46467594]
["bitfinex","ETHUSD",1719715782490,0.05049592,3367.3,3366.1,2.079]
["bitfinex","ETHUSD",1719715783323,6.95002376,3367.3,3366.1,2.079]
["bitfinex","ETHUSD",1719715783853,6.95002376,3367.3,3366.2,0.55]
["bitfinex","ETHUSD",1719715784066,6.95002376,3367.3,3366.5,2.079]
["bitfinex","ETHUSD",1719715786172,6.95002376,3367.3,3366.4,3.0]
["bitfinex","ETHUSD",1719715786332,6.95002376,3367.3,3365.8,0.29303192]
["bitfinex","ETHUSD",1719715786533,6.95002376,3367.3,3366.1,2.079]
["bitfinex","ETHUSD",1719715786739,6.95002376,3367.3,3366.2,0.55]
["bitfinex","ETHUSD",1719715787046,0.70980238,3367.2,3366.2,3.55]
["bitfinex","ETHUSD",1719715787231,0.05047235,3367.2,3366.2,3.55]
["bitfinex","ETHUSD",1719715788468,0.05047235,3367.2,3366.3,3.0]
["bitfinex","ETHUSD",1719715788690,0.05047235,3367.2,3366.4,0.55]
["bitfinex","ETHUSD",1719715789251,0.05047235,3367.2,3366.3,0.55]
["bitfinex","ETHUSD",1719715789548,0.05047235,3367.2,3366.3,1.0579]
["bitfinex","ETHUSD",1719715790973,2.4442,3366.6,3364.9,0.1046246]
["bitfinex","ETHUSD",1719715791191,0.55,3366.5,3364.9,0.1046246]
["bitfinex","ETHUSD",1719715791483,2.76260912,3366.5,3364.9,0.1046246]
["bitfinex","ETHUSD",1719715791634,0.60030411,3366.5,3364.9,0.1046246]
["bitfinex","ETHUSD",1719715791831,2.54176811,3366.4,3364.9,0.1046246]
["bitfinex","ETHUSD",1719715792085,0.05009277,3366.3,3364.9,0.1046246]
["bitfinex","ETHUSD",1719715792961,0.05009277,3366.3,3365.0,0.119052]
["bitfinex","ETHUSD",1719715793336,2.95906284,3366.2,3364.9,0.1046246]
["bitfinex","ETHUSD",1719715793538,2.49220537,3366.2,3365.1,2.079]
["bitfinex","ETHUSD",1719715793731,2.49220537,3366.2,3364.9,0.1046246]
["bitfinex","ETHUSD",1719715794282,2.4442,3365.8,3365.1,0.119052]
["bitfinex","ETHUSD",1719715794467,0.75927385,3365.7,3365.1,0.119052]
["bitfinex","ETHUSD",1719715794649,0.51485385,3365.6,3365.1,0.119052]
["bitfinex","ETHUSD",1719715794846,0.04784251,3365.5,3364.9,0.1046246]
["bitfinex","ETHUSD",1719715795181,0.24442,3365.7,3364.9,0.1046246]
["bitfinex","ETHUSD",1719715795335,0.04784251,3365.5,3364.9,0.1046246]
["bitfinex","ETHUSD",1719715795541,0.51494592,3365.5,3364.9,0.1046246]
["bitfinex","ETHUSD",1719715795778,0.04784251,3365.5,3364.9,0.1046246]
["bitfinex","ETHUSD",1719715796332,3.0070711,3365.5,3362.4,1.55241055]
["bitfinex","ETHUSD",1719715796456,3.0070711,3365.5,3362.0,0.00247081]
["bitfinex","ETHUSD",1719715796457,2.079,3362.5,3362.0,0.00247081]
["bitfinex","ETHUSD",1719715796813,1.56143704,3362.4,3362.0,0.00247081]
["bitfinex","ETHUSD",1719715796952,0.96654128,3362.3,3362.0,0.00247081]
["bitfinex","ETHUSD",1719715797150,0.96654128,3362.3,3361.6,0.3666176]
["bitfinex","ETHUSD",1719715797151,0.51539758,3362.2,3361.8,2.66545528]
["bitfinex","ETHUSD",1719715797361,2.4442,3361.9,3361.8,2.66545528]
["bitfinex","ETHUSD",1719715797572,2.83982115,3361.9,3361.8,2.56545528]
["bitfinex","ETHUSD",1719715797803,2.83982115,3361.9,3361.8,2.46545528]
["bitfinex","ETHUSD",1719715797804,3.95199288,3361.9,3361.8,2.46545528]
["bitfinex","ETHUSD",1719715797952,6.72289838,3361.9,3361.8,2.46545528]
["bitfinex","ETHUSD",1719715798159,6.72289838,3361.9,3358.7,0.29548048]
["bitfinex","ETHUSD",1719715798160,2.4442,3361.8,3358.7,0.29548048]
["bitfinex","ETHUSD",1719715798364,2.4442,3361.8,3358.2,0.1166176]
["bitfinex","ETHUSD",1719715798365,2.4769055,3358.7,3358.6,0.15770231]
["bitfinex","ETHUSD",1719715798560,0.2975,3361.0,3358.2,0.1166176]
["bitfinex","ETHUSD",1719715798561,0.6919055,3359.7,3358.2,0.1166176]
["bitfinex","ETHUSD",1719715798801,1.55033947,3361.7,3358.2,0.1166176]
["bitfinex","ETHUSD",1719715798802,5.3942,3360.2,3358.2,0.1166176]
["bitfinex","ETHUSD",1719715798957,2.95,3360.2,3360.1,0.0580945]
["bitfinex","ETHUSD",1719715799158,2.95,3360.2,3359.3,0.0580945]
["bitfinex","ETHUSD",1719715799159,0.04427006,3360.1,3359.3,0.0580945]
["bitfinex","ETHUSD",1719715799398,0.54384701,3360.1,3358.2,0.1166176]
["bitfinex","ETHUSD",1719715799605,1.16016073,3360.0,3359.0,0.0080945]
["bitfinex","ETHUSD",1719715799774,0.04431841,3360.0,3359.2,2.7910945]
["bitfinex","ETHUSD",1719715799970,0.00522025,3360.0,3359.2,2.7910945]
["bitfinex","ETHUSD",1719715800154,0.04108774,3360.0,3359.2,2.783]
["bitfinex","ETHUSD",1719715800358,0.7419055,3361.5,3359.3,0.0080945]
["bitfinex","ETHUSD",1719715800606,0.03972965,3359.9,3359.3,0.0080945]
["bitfinex","ETHUSD",1719715800761,2.4127,3362.0,3359.9,0.0080945]
["bitfinex","ETHUSD",1719715801122,0.24127,3361.9,3360.4,2.783]
["bitfinex","ETHUSD",1719715801618,0.24127,3361.9,3360.5,3.0]
["bitfinex","ETHUSD",1719715801911,0.265397,3361.8,3360.5,3.0]
["bitfinex","ETHUSD",1719715802782,0.265397,3361.8,3360.9,2.783]
["bitfinex","ETHUSD",1719715802976,0.265397,3361.8,3361.0,3.0]
["bitfinex","ETHUSD",1719715803569,0.148,3361.8,3361.4,2.783]
["bitfinex","ETHUSD",1719715803815,2.4127,3362.8,3361.5,3.0]
["bitfinex","ETHUSD",1719715803966,0.24127,3362.7,3361.9,2.783]
["bitfinex","ETHUSD",1719715804181,0.24127,3362.7,3362.0,3.0]
["bitfinex","ETHUSD",1719715804369,2.4127,3363.4,3362.0,3.0]
["bitfinex","ETHUSD",1719715805785,2.4127,3363.4,3361.7,2.7910945]
["bitfinex","ETHUSD",1719715805995,2.4127,3363.4,3361.8,3.0]
["bitfinex","ETHUSD",1719715806274,0.24127,3363.3,3361.8,3.0]
["bitfinex","ETHUSD",1719715806718,0.04072716,3363.2,3361.8,3.0]
["bitfinex","ETHUSD",1719715807228,0.04072716,3363.2,3359.7,4.477]
["bitfinex","ETHUSD",1719715807229,0.7419055,3362.7,3360.4,2.7910945]
["bitfinex","ETHUSD",1719715807374,0.7419055,3362.7,3360.4,3.07020395]
["bitfinex","ETHUSD",1719715807581,0.59068592,3362.6,3360.4,3.07020395]
["bitfinex","ETHUSD",1719715807896,0.52,3362.6,3360.4,3.07020395]
["bitfinex","ETHUSD",1719715808087,0.04077551,3362.5,3360.4,3.07020395]
["bitfinex","ETHUSD",1719715808312,0.04077551,3362.5,3360.4,3.21820395]
["bitfinex","ETHUSD",1719715809077,0.04077551,3362.5,3360.9,2.7910945]
["bitfinex","ETHUSD",1719715809593,0.7419055,3362.9,3361.0,3.0]
["bitfinex","ETHUSD",1719715809792,0.0406096,3362.4,3361.0,3.0]
["bitfinex","ETHUSD",1719715810022,0.7419055,3362.9,3361.0,3.0]
["bitfinex","ETHUSD",1719715810228,1.31414333,3362.8,3361.0,3.0]
["bitfinex","ETHUSD",1719715810519,1.35458989,3362.8,3361.0,3.0]
["bitfinex","ETHUSD",1719715810937,1.35458989,3362.8,3361.4,0.0080945]
["bitfinex","ETHUSD",1719715810938,0.80458989,3362.8,3361.4,0.0080945]
["bitfinex","ETHUSD",1719715811236,0.80458989,3362.8,3361.7,0.0080945]
["bitfinex","ETHUSD",1719715811440,0.04044656,3362.8,3361.7,0.0080945]
["bitfinex","ETHUSD",1719715811729,12.3,3363.5,3361.7,0.0080945]
["bitfinex","ETHUSD",1719715811882,0.03481117,3362.7,3361.7,0.0080945]
["bitfinex","ETHUSD",1719715812083,12.3,3363.5,3361.7,0.0080945]
["bitfinex","ETHUSD",1719715812287,6.89952784,3363.7,3361.9,0.0080945]
["bitfinex","ETHUSD",1719715812288,0.03479038,3362.6,3361.9,0.0080945]
["bitfinex","ETHUSD",1719715812529,6.89952784,3363.7,3361.9,0.0080945]
["bitfinex","ETHUSD",1719715812834,0.03474655,3362.5,3362.3,0.0080945]
["bitfinex","ETHUSD",1719715812997,0.24127,3363.3,3362.3,0.0080945]
["bitfinex","ETHUSD",1719715813186,0.24127,3363.3,3362.6,0.0080945]
["bitfinex","ETHUSD",1719715813514,6.89952784,3364.4,3362.6,0.0080945]
["bitfinex","ETHUSD",1719715813515,2.4127,3364.3,3362.6,0.0080945]
["bitfinex","ETHUSD",1719715813686,0.03262464,3363.2,3362.6,0.0080945]
["bitfinex","ETHUSD",1719715813887,2.4127,3364.3,3362.6,0.0080945]
["bitfinex","ETHUSD",1719715814195,0.03259237,3363.1,3362.6,0.0080945]
["bitfinex","ETHUSD",1719715814387,0.24127,3364.2,3362.6,0.0080945]
["bitfinex","ETHUSD",1719715814795,0.03280022,3364.1,3362.6,0.0080945]
["bitfinex","ETHUSD",1719715816227,0.03280022,3364.1,3362.8,0.0080945]
["bitfinex","ETHUSD",1719715816432,0.30147724,3364.1,3362.8,0.0080945]
["bitfinex","ETHUSD",1719715816954,0.26867702,3364.1,3363.0,0.0080945]
["bitfinex","ETHUSD",1719715817155,0.26867702,3364.1,3363.0,3.0080945]
["bitfinex","ETHUSD",1719715817376,0.26867702,3364.1,3363.2,0.0080945]
["bitfinex","ETHUSD",1719715817584,6.89952784,3364.2,3363.2,0.0080945]
["bitfinex","ETHUSD",1719715817725,0.03287937,3364.0,3363.2,0.0080945]
["bitfinex","ETHUSD",1719715817926,6.89952784,3364.2,3363.2,0.0080945]
["bitfinex","ETHUSD",1719715818133,0.03285859,3363.9,3363.2,0.0080945]
["bitfinex","ETHUSD",1719715818331,6.89952784,3364.2,3363.2,0.0080945]
["bitfinex","ETHUSD",1719715818533,0.03283781,3363.8,3363.2,0.0080945]
["bitfinex","ETHUSD",1719715818769,0.68995278,3364.1,3363.5,0.0080945]
["bitfinex","ETHUSD",1719715818928,0.03281703,3363.7,3363.5,0.0080945]
["bitfinex","ETHUSD",1719715819135,0.68995278,3364.1,3363.5,0.0080945]
["bitfinex","ETHUSD",1719715819436,0.03279624,3363.6,3363.5,0.0080945]
["bitfinex","ETHUSD",1719715819614,0.68995278,3364.1,3363.5,0.0080945]
["bitfinex","ETHUSD",1719715819821,0.75894806,3364.0,3363.5,0.0080945]
["bitfinex","ETHUSD",1719715820016,0.79193404,3364.0,3363.5,0.0080945]
["bitfinex","ETHUSD",1719715820746,0.03298598,3364.0,3363.5,0.0080945]
["bitfinex","ETHUSD",1719715820960,6.89952784,3364.2,3363.5,0.0080945]
["bitfinex","ETHUSD",1719715821161,0.0329652,3363.9,3363.5,0.0080945]
["bitfinex","ETHUSD",1719715821349,6.89952784,3364.2,3363.5,0.0080945]
["bitfinex","ETHUSD",1719715821552,0.03294443,3363.8,3363.5,0.0080945]
["bitfinex","ETHUSD",1719715821717,6.89952784,3364.2,3363.5,3.0080945]
["bitfinex","ETHUSD",1719715822067,0.03292365,3363.7,3363.5,3.0080945]
["bitfinex","ETHUSD",1719715822224,6.89952784,3364.2,3363.5,3.0080945]
["bitfinex","ETHUSD",1719715822424,6.89952784,3364.2,3363.5,6.08462095]
["bitfinex","ETHUSD",1719715822733,0.03300676,3364.1,3363.7,0.0080945]
["bitfinex","ETHUSD",1719715823344,0.03300676,3364.1,3363.9,0.0080945]
["bitfinex","ETHUSD",1719715823541,19.19952784,3364.5,3363.9,0.0080945]
["bitfinex","ETHUSD",1719715823764,0.03210704,3364.0,3363.9,0.0080945]
["bitfinex","ETHUSD",1719715823964,19.19952784,3364.5,3363.9,0.0080945]
["bitfinex","ETHUSD",1719715824175,0.03215065,3364.0,3363.9,0.0080945]
["bitfinex","ETHUSD",1719715824374,19.19952784,3364.5,3363.9,0.0080945]
["bitfinex","ETHUSD",1719715824558,0.03206317,3364.0,3363.9,0.0080945]
["bitfinex","ETHUSD",1719715824762,19.19952784,3364.5,3363.9,0.0080945]
["bitfinex","ETHUSD",1719715825081,19.19952784,3364.5,3364.1,0.0080945]
["bitfinex","ETHUSD",1719715825375,19.19952784,3364.5,3364.1,2.0888745]
["bitfinex","ETHUSD",1719715825684,19.19952784,3364.5,3364.3,0.0080945]
["bitfinex","ETHUSD",1719715825911,6.89952784,3365.0,3364.3,0.0080945]
["bitfinex","ETHUSD",1719715826261,6.89952784,3365.0,3364.5,0.0080945]
["bitfinex","ETHUSD",1719715826691,6.89952784,3365.0,3364.5,3.0080945]
["bitfinex","ETHUSD",1719715826964,19.19952784,3365.4,3364.5,3.0080945]
["bitfinex","ETHUSD",1719715827285,6.89952784,3365.4,3364.5,3.0080945]
["bitfinex","ETHUSD",1719715827660,6.89952784,3365.4,3364.5,5.0886345]
["bitfinex","ETHUSD",1719715827856,6.89952784,3365.4,3364.7,0.0080945]
["bitfinex","ETHUSD",1719715828062,6.89952784,3365.4,3364.7,2.0885145]
["bitfinex","ETHUSD",1719715828381,6.89952784,3365.4,3364.8,2.08035]
["bitfinex","ETHUSD",1719715828974,6.89952784,3365.4,3364.9,2.7910945]
["bitfinex","ETHUSD",1719715829455,6.89952784,3365.4,3365.0,3.0]
["bitfinex","ETHUSD",1719715831105,6.89952784,3365.8,3365.1,0.0080945]
["bitfinex","ETHUSD",1719715831258,6.89952784,3365.8,3365.3,0.0080945]
["bitfinex","ETHUSD",1719715831458,26.77952784,3366.2,3365.3,0.0080945]
["bitfinex","ETHUSD",1719715832103,26.77952784,3366.2,3365.3,0.1560945]
["bitfinex","ETHUSD",1719715832276,26.77952784,3366.2,3365.3,2.2361245]
["bitfinex","ETHUSD",1719715832479,26.77952784,3366.2,3365.4,4.86298]
["bitfinex","ETHUSD",1719715832706,26.77952784,3366.2,3365.5,2.0880145]
["bitfinex","ETHUSD",1719715833001,26.77952784,3366.2,3365.5,5.0880145]
["bitfinex","ETHUSD",1719715833677,26.77952784,3366.2,3365.7,0.0080945]
["bitfinex","ETHUSD",1719715833871,26.77952784,3366.2,3365.7,2.0878945]
["bitfinex","ETHUSD",1719715834291,6.89952784,3366.6,3365.9,0.0080945]
["bitfinex","ETHUSD",1719715834621,6.89952784,3366.6,3365.9,2.7910945]
["bitfinex","ETHUSD",1719715834768,6.89952784,3366.6,3366.0,3.0]
["bitfinex","ETHUSD",1719715835517,6.89952784,3366.6,3366.1,0.0080945]
["bitfinex","ETHUSD",1719715835679,0.06718808,3366.5,3366.1,0.0080945]
["bitfinex","ETHUSD",1719715836199,0.06718808,3366.5,3366.4,0.0080945]
["bitfinex","ETHUSD",1719715836366,0.06718808,3366.5,3366.4,2.0874645]
["bitfinex","ETHUSD",1719715836567,19.19952784,3366.9,3366.4,2.0874645]
["bitfinex","ETHUSD",1719715836877,19.19952784,3366.9,3366.3,3.0]
["bitfinex","ETHUSD",1719715836878,19.19952784,3366.9,3366.6,0.0080945]
["bitfinex","ETHUSD",1719715837078,6.89952784,3367.4,3366.6,0.0080945]
["bitfinex","ETHUSD",1719715837287,8.91251384,3367.4,3366.6,0.0080945]
["bitfinex","ETHUSD",1719715838512,8.91251384,3367.4,3366.5,5.07929]
["bitfinex","ETHUSD",1719715838513,8.91251384,3367.4,3366.5,3.0]
["bitfinex","ETHUSD",1719715838814,8.91251384,3367.4,3366.2,0.0080945]
["bitfinex","ETHUSD",1719715839105,0.36358143,3367.3,3366.2,0.0080945]
["bitfinex","ETHUSD",1719715841384,2.3664,3367.2,3365.6,0.0080945]
["bitfinex","ETHUSD",1719715841608,6.89952784,3367.0,3365.6,0.0080945]
["bitfinex","ETHUSD",1719715843716,6.89952784,3367.0,3366.0,0.0080945]
["bitfinex","ETHUSD",1719715843889,0.7419055,3363.6,3363.5,0.61350826]
["bitfinex","ETHUSD",1719715844094,0.7419055,3363.6,3362.4,5.2506928]
["bitfinex","ETHUSD",1719715844095,0.55,3363.6,3361.1,3.44610826]
["bitfinex","ETHUSD",1719715844414,0.05154539,3362.3,3362.1,0.75]
["bitfinex","ETHUSD",1719715846188,0.05154539,3362.3,3361.6,0.75]
["bitfinex","ETHUSD",1719715846726,0.05154539,3362.3,3361.8,0.75]
["bitfinex","ETHUSD",1719715846889,0.05154539,3362.3,3362.0,0.75]
["bitfinex","ETHUSD",1719715847225,0.05154539,3362.3,3362.1,0.94384742]
["bitfinex","ETHUSD",1719715848582,0.05154539,3362.3,3362.0,0.75]
["bitfinex","ETHUSD",1719715848785,0.05154539,3362.3,3362.2,0.75]
["bitfinex","ETHUSD",1719715849379,0.11733938,3362.3,3362.2,0.75]
["bitfinex","ETHUSD",1719715849587,0.11733938,3362.3,3362.2,1.69384742]
["bitfinex","ETHUSD",1719715849820,0.06579399,3362.3,3362.2,1.69384742]
["bitfinex","ETHUSD",1719715850052,6.89952784,3362.9,3362.5,0.75]
["bitfinex","ETHUSD",1719715850208,8.81948062,3362.9,3362.0,0.75]
["bitfinex","ETHUSD",1719715850408,0.06597481,3362.8,3362.2,0.75]
["bitfinex","ETHUSD",1719715850603,0.40886803,3362.8,3362.2,0.75]
["bitfinex","ETHUSD",1719715857131,0.06597481,3362.8,3362.6,0.75]
["bitfinex","ETHUSD",1719715858065,0.06597481,3362.8,3362.6,2.83171]
["bitfinex","ETHUSD",1719715858222,0.06597481,3362.8,3362.7,3.0]
["bitfinex","ETHUSD",1719715859352,0.06597481,3362.8,3362.6,0.75]
["bitfinex","ETHUSD",1719715860965,0.06597481,3362.8,3362.7,2.08166]
["bitfinex","ETHUSD",1719715861107,0.06597481,3362.8,3362.7,3.491345]
["bitfinex","ETHUSD",1719715861307,6.89952784,3363.3,3362.7,3.0]
["bitfinex","ETHUSD",1719715861508,0.06358814,3363.2,3362.7,0.75]
["bitfinex","ETHUSD",1719715861734,6.89952784,3363.6,3362.7,0.75]
["bitfinex","ETHUSD",1719715861961,0.06365149,3363.5,3362.3,0.75]
["bitfinex","ETHUSD",1719715863765,0.06365149,3363.5,3362.5,0.75]
["bitfinex","ETHUSD",1719715864588,0.06365149,3363.5,3362.8,0.75]
["bitfinex","ETHUSD",1719715864888,4.78722121,3363.6,3363.0,0.75]
["bitfinex","ETHUSD",1719715865169,4.78722121,3363.6,3362.8,2.4899]
["bitfinex","ETHUSD",1719715865170,4.78722121,3363.6,3363.4,0.75]
["bitfinex","ETHUSD",1719715865370,19.88,3363.8,3363.6,0.75]
["bitfinex","ETHUSD",1719715865930,19.88,3363.8,3363.4,0.75]
["bitfinex","ETHUSD",1719715866378,19.88,3363.8,3363.6,0.75]
["bitfinex","ETHUSD",1719715867843,19.88,3363.8,3363.4,0.75]
["bitfinex","ETHUSD",1719715869350,19.88,3363.8,3363.6,0.75]
["bitfinex","ETHUSD",1719715869749,4.78722121,3364.0,3363.6,0.75]
["bitfinex","ETHUSD",1719715871107,4.78722121,3364.0,3363.3,3.0]
["bitfinex","ETHUSD",1719715871402,0.52703829,3363.9,3363.0,3.0]
["bitfinex","ETHUSD",1719715871578,0.52703829,3363.9,3362.9,0.75]
["bitfinex","ETHUSD",1719715873196,0.51515009,3363.8,3362.9,0.75]
["bitfinex","ETHUSD",1719715873374,1.09809105,3363.7,3362.9,0.75]
["bitfinex","ETHUSD",1719715873576,0.58294096,3363.7,3362.9,0.75]
["bitfinex","ETHUSD",1719715873770,0.04831218,3363.6,3362.9,0.75]
["bitfinex","ETHUSD",1719715874176,0.58294096,3363.7,3362.9,0.75]
["bitfinex","ETHUSD",1719715874405,0.58294096,3363.7,3362.7,0.75]
["bitfinex","ETHUSD",1719715874603,0.2938541,3363.6,3362.7,0.75]
["bitfinex","ETHUSD",1719715874799,0.34208398,3363.6,3362.7,0.75]
["bitfinex","ETHUSD",1719715876827,0.51516354,3363.5,3362.3,0.75]
["bitfinex","ETHUSD",1719715876975,0.51516354,3363.4,3362.3,0.75]
["bitfinex","ETHUSD",1719715877174,0.04817863,3363.4,3362.3,0.75]
["bitfinex","ETHUSD",1719715878373,0.51519182,3363.3,3362.3,0.75]
["bitfinex","ETHUSD",1719715878573,0.04812608,3363.3,3362.3,0.75]
["bitfinex","ETHUSD",1719715878919,0.51522182,3363.2,3362.3,0.75]
["bitfinex","ETHUSD",1719715879079,0.5302443,3363.1,3362.3,0.75]
["bitfinex","ETHUSD",1719715879477,0.04806706,3363.0,3362.3,0.75]
["bitfinex","ETHUSD",1719715881517,0.04806706,3363.0,3362.6,0.75]
["bitfinex","ETHUSD",1719715882018,4.78722121,3363.4,3363.2,0.75]
["bitfinex","ETHUSD",1719715882315,4.78722121,3363.9,3363.2,0.75]
["bitfinex","ETHUSD",1719715883296,0.51511553,3363.8,3363.2,0.75]
["bitfinex","ETHUSD",1719715883644,4.78722121,3363.9,3363.2,0.75]
["bitfinex","ETHUSD",1719715884724,4.78722121,3363.9,3363.4,0.75]
["bitfinex","ETHUSD",1719715887214,4.78722121,3363.9,3363.7,0.75]
["bitfinex","ETHUSD",1719715887726,19.88,3364.3,3363.7,0.75]
["bitfinex","ETHUSD",1719715888057,4.78722121,3364.4,3363.7,0.75]
["bitfinex","ETHUSD",1719715888561,0.51502418,3364.3,3363.7,0.75]
["bitfinex","ETHUSD",1719715888707,4.78722121,3364.4,3363.7,0.75]
["bitfinex","ETHUSD",1719715888908,0.51505169,3364.3,3363.7,0.75]
["bitfinex","ETHUSD",1719715889110,5.50146333,3364.4,3363.7,0.75]
["bitfinex","ETHUSD",1719715889427,5.50146333,3364.4,3362.8,3.0]
["bitfinex","ETHUSD",1719715889428,0.51504111,3364.3,3363.2,0.75]
["bitfinex","ETHUSD",1719715889752,0.51504111,3364.2,3363.1,0.75]
["bitfinex","ETHUSD",1719715889908,0.51504111,3364.2,3362.8,0.75]
["bitfinex","ETHUSD",1719715890110,0.60879287,3364.1,3362.8,0.75]
["bitfinex","ETHUSD",1719715890309,0.51504111,3364.0,3362.8,0.75]
["bitfinex","ETHUSD",1719715890931,0.60879287,3364.1,3362.6,0.75]
["bitfinex","ETHUSD",1719715890932,0.51516561,3363.9,3362.6,0.75]
["bitfinex","ETHUSD",1719715891116,0.51516561,3363.9,3361.4,4.15321689]
["bitfinex","ETHUSD",1719715891117,2.87036561,3363.8,3362.2,0.75]
["bitfinex","ETHUSD",1719715891315,1.28092429,3363.7,3362.3,0.75]
["bitfinex","ETHUSD",1719715891646,0.51516561,3363.6,3362.3,0.75]
["bitfinex","ETHUSD",1719715892025,0.51516561,3363.6,3362.5,0.75]
["bitfinex","ETHUSD",1719715892224,0.36361243,3363.5,3362.5,0.75]
["bitfinex","ETHUSD",1719715892408,0.36361243,3363.5,3361.7,0.6428966]
["bitfinex","ETHUSD",1719715892409,0.51516561,3363.4,3362.2,0.75]
["bitfinex","ETHUSD",1719715894090,4.78722121,3363.4,3361.6,0.75]
["bitfinex","ETHUSD",1719715894376,4.78722121,3363.4,3361.3,1.55335652]
["bitfinex","ETHUSD",1719715894377,2.3552,3363.2,3361.1,0.75]
["bitfinex","ETHUSD",1719715894527,2.3552,3362.7,3361.3,0.765759]
["bitfinex","ETHUSD",1719715894727,2.3552,3362.7,3360.8,0.75]
["bitfinex","ETHUSD",1719715894728,1.77374341,3362.6,3360.8,0.75]
["bitfinex","ETHUSD",1719715894930,1.12406092,3362.5,3360.8,0.75]
["bitfinex","ETHUSD",1719715895140,1.06526805,3362.4,3360.8,0.75]
["bitfinex","ETHUSD",1719715895384,0.51526805,3362.3,3360.8,0.75]
["bitfinex","ETHUSD",1719715895542,0.56207322,3362.3,3360.8,0.75]
["bitfinex","ETHUSD",1719715895740,0.68735466,3362.2,3360.8,0.75]
["bitfinex","ETHUSD",1719715895937,0.56203385,3362.1,3360.8,0.75]
["bitfinex","ETHUSD",1719715896151,0.51526805,3362.0,3361.0,0.75]
["bitfinex","ETHUSD",1719715896335,0.04672643,3361.9,3361.0,0.75]
["bitfinex","ETHUSD",1719715896529,0.54732986,3361.9,3361.0,0.75]
["bitfinex","ETHUSD",1719715896848,0.04670674,3361.8,3361.0,0.75]
["bitfinex","ETHUSD",1719715897164,0.04670674,3361.8,3360.8,0.75]
["bitfinex","ETHUSD",1719715900585,0.04670674,3361.8,3360.6,0.75]
["bitfinex","ETHUSD",1719715900727,0.27973102,3361.7,3360.6,0.75]
["bitfinex","ETHUSD",1719715900932,0.27973102,3361.7,3360.3,0.6653554]
["bitfinex","ETHUSD",1719715900933,0.04648624,3361.6,3360.4,0.75]
["bitfinex","ETHUSD",1719715901134,0.04648624,3361.6,3360.3,0.6653554]
["bitfinex","ETHUSD",1719715901353,4.83370745,3361.6,3360.1,0.75]
["bitfinex","ETHUSD",1719715902085,0.51559896,3361.5,3360.1,0.75]
["bitfinex","ETHUSD",1719715902229,4.83370745,3361.6,3360.1,0.75]
["bitfinex","ETHUSD",1719715902434,0.04642971,3361.4,3360.1,0.75]
["bitfinex","ETHUSD",1719715902749,2.25,3361.2,3359.5,1.192195]
["bitfinex","ETHUSD",1719715902949,2.25,3360.6,3358.6,0.75]
["bitfinex","ETHUSD",1719715903173,0.04618496,3360.5,3359.0,0.75]
["bitfinex","ETHUSD",1719715904091,0.04618496,3360.5,3359.0,0.65]
["bitfinex","ETHUSD",1719715904380,0.2296185,3360.4,3359.0,0.65]
["bitfinex","ETHUSD",1719715904685,0.27567611,3360.4,3359.0,0.65]
["bitfinex","ETHUSD",1719715905140,0.27567611,3360.4,3359.2,0.65]
["bitfinex","ETHUSD",1719715905336,0.04605761,3360.4,3359.4,0.65]
["bitfinex","ETHUSD",1719715905709,2.479641,3361.1,3359.7,0.65]
["bitfinex","ETHUSD",1719715905842,2.25,3361.1,3359.7,0.65]
["bitfinex","ETHUSD",1719715906043,0.04437799,3361.0,3359.7,0.65]
["bitfinex","ETHUSD",1719715906542,0.04437799,3361.0,3360.1,0.65]
["bitfinex","ETHUSD",1719715906856,0.51134385,3361.5,3360.7,0.65]
["bitfinex","ETHUSD",1719715907040,0.04284733,3360.9,3360.7,0.65]
["bitfinex","ETHUSD",1719715907238,4.78722121,3362.6,3360.7,0.65]
["bitfinex","ETHUSD",1719715907239,2.25,3362.3,3360.7,0.65]
["bitfinex","ETHUSD",1719715907667,0.04155016,3362.2,3360.7,0.65]
["bitfinex","ETHUSD",1719715907989,0.22915502,3362.1,3360.7,0.65]
["bitfinex","ETHUSD",1719715908277,0.2706855,3362.1,3360.7,0.65]
["bitfinex","ETHUSD",1719715908668,0.2706855,3362.1,3360.5,0.65]
["bitfinex","ETHUSD",1719715911682,4.78722121,3361.9,3360.5,0.65]
["bitfinex","ETHUSD",1719715911855,0.50579067,3361.8,3360.5,0.65]
["bitfinex","ETHUSD",1719715912055,0.54738073,3361.8,3360.5,0.65]
["bitfinex","ETHUSD",1719715913642,0.54738073,3361.8,3360.7,0.65]
["bitfinex","ETHUSD",1719715913841,0.54738073,3361.8,3360.2,3.0]
["bitfinex","ETHUSD",1719715913842,0.04159006,3361.8,3360.9,0.65]
["bitfinex","ETHUSD",1719715914609,0.04159006,3361.8,3361.1,0.65]
["bitfinex","ETHUSD",1719715915102,0.04159006,3361.8,3361.5,0.65]
["bitfinex","ETHUSD",1719715915394,0.04159006,3361.8,3361.7,0.65]
["bitfinex","ETHUSD",1719715915574,17.08722121,3362.3,3361.7,0.65]
["bitfinex","ETHUSD",1719715915772,0.04175333,3362.2,3361.7,0.65]
["bitfinex","ETHUSD",1719715918283,1.75465078,3362.2,3361.5,3.0]
["bitfinex","ETHUSD",1719715918483,1.75465078,3362.2,3361.4,0.65]
["bitfinex","ETHUSD",1719715920396,1.75465078,3362.2,3361.3,3.0]
["bitfinex","ETHUSD",1719715920695,1.75465078,3362.2,3361.2,0.65]
["bitfinex","ETHUSD",1719715920986,0.91352998,3362.1,3361.2,0.65]
["bitfinex","ETHUSD",1719715921235,0.91352998,3362.1,3361.0,3.65]
["bitfinex","ETHUSD",1719715921236,0.95556617,3362.1,3361.0,3.65]
["bitfinex","ETHUSD",1719715921490,0.95556617,3362.1,3361.1,3.0]
["bitfinex","ETHUSD",1719715921798,0.57427874,3362.0,3361.3,0.65]
["bitfinex","ETHUSD",1719715922094,0.04199488,3362.0,3361.3,0.65]
["bitfinex","ETHUSD",1719715922300,0.04199488,3362.0,3361.7,0.65]
["bitfinex","ETHUSD",1719715922447,4.78722121,3362.3,3361.7,0.65]
["bitfinex","ETHUSD",1719715922957,0.04198334,3362.2,3361.7,0.65]
["bitfinex","ETHUSD",1719715923799,0.04198334,3362.2,3361.9,0.65]
["bitfinex","ETHUSD",1719715923949,4.78722121,3362.3,3362.1,0.65]
["bitfinex","ETHUSD",1719715924148,0.0420284,3362.2,3362.1,0.65]
["bitfinex","ETHUSD",1719715924392,4.78722121,3362.3,3362.1,0.65]
["bitfinex","ETHUSD",1719715924591,0.0420284,3362.2,3361.7,3.0]
["bitfinex","ETHUSD",1719715924896,0.0420284,3362.2,3361.5,3.0]
["bitfinex","ETHUSD",1719715924897,2.3558,3362.1,3361.5,3.0]
["bitfinex","ETHUSD",1719715925077,2.88659717,3362.1,3360.5,0.65]
["bitfinex","ETHUSD",1719715925285,4.78722121,3361.9,3360.5,0.65]
["bitfinex","ETHUSD",1719715925789,0.04195402,3361.8,3360.5,0.65]
["bitfinex","ETHUSD",1719715926673,0.04195402,3361.8,3360.7,0.65]
["bitfinex","ETHUSD",1719715927290,0.04195402,3361.8,3360.9,0.65]
["bitfinex","ETHUSD",1719715927499,0.48291752,3361.7,3360.9,0.65]
["bitfinex","ETHUSD",1719715927792,0.04191465,3361.6,3360.7,0.65]
["bitfinex","ETHUSD",1719715927955,0.04191465,3361.6,3360.5,0.65]
["bitfinex","ETHUSD",1719715928688,0.51554559,3361.5,3360.5,0.65]
["bitfinex","ETHUSD",1719715928871,0.04191465,3361.6,3360.5,0.65]
["bitfinex","ETHUSD",1719715929072,0.0417982,3361.4,3360.5,0.65]
["bitfinex","ETHUSD",1719715929269,0.52701387,3361.6,3360.5,0.65]
["bitfinex","ETHUSD",1719715929484,0.04177851,3361.3,3360.2,0.65]
["bitfinex","ETHUSD",1719715929656,0.52701387,3361.6,3360.2,0.65]
["bitfinex","ETHUSD",1719715929852,0.04175881,3361.2,3360.2,0.65]
["bitfinex","ETHUSD",1719715930216,0.52701387,3361.6,3360.2,0.65]
["bitfinex","ETHUSD",1719715930217,2.87140665,3361.1,3360.2,0.65]
["bitfinex","ETHUSD",1719715930392,0.80274732,3361.0,3359.6,0.65]
["bitfinex","ETHUSD",1719715930559,5.30282786,3360.9,3359.6,0.65]
["bitfinex","ETHUSD",1719715930756,0.55737182,3360.8,3359.6,0.65]
["bitfinex","ETHUSD",1719715930957,0.51560665,3360.7,3359.6,0.65]
["bitfinex","ETHUSD",1719715931158,0.57617587,3360.6,3359.6,0.65]
["bitfinex","ETHUSD",1719715931587,0.57617587,3360.6,3359.4,0.65]
["bitfinex","ETHUSD",1719715932401,0.57617587,3360.6,3359.6,0.65]
["bitfinex","ETHUSD",1719715933581,0.57617587,3360.6,3359.4,0.65]
["bitfinex","ETHUSD",1719715933759,0.51572224,3360.5,3359.2,0.65]
["bitfinex","ETHUSD",1719715933959,0.57617587,3360.6,3359.2,0.65]
["bitfinex","ETHUSD",1719715933960,0.04169964,3360.4,3359.2,0.65]
["bitfinex","ETHUSD",1719715934185,0.51575062,3360.3,3359.0,0.65]
["bitfinex","ETHUSD",1719715934390,0.51575062,3360.3,3358.8,0.65]
["bitfinex","ETHUSD",1719715934391,0.04166024,3360.2,3358.8,0.65]
["bitfinex","ETHUSD",1719715934565,0.71846814,3360.1,3358.8,0.65]
["bitfinex","ETHUSD",1719715934777,0.04162083,3360.0,3358.8,0.65]
["bitfinex","ETHUSD",1719715935298,0.04162083,3360.0,3359.0,0.65]
["bitfinex","ETHUSD",1719715936404,0.04162083,3360.0,3358.8,0.65]
["bitfinex","ETHUSD",1719715937466,0.04162083,3360.0,3358.6,3.0]
["bitfinex","ETHUSD",1719715937669,0.04162083,3360.0,3358.8,0.65]
["bitfinex","ETHUSD",1719715938065,0.04162083,3360.0,3359.1,0.65]
["bitfinex","ETHUSD",1719715938066,0.83193185,3360.0,3359.1,0.65]
["bitfinex","ETHUSD",1719715938268,0.83193185,3360.0,3358.3,5.08437]
["bitfinex","ETHUSD",1719715938269,0.04162083,3360.0,3359.6,0.65]
["bitfinex","ETHUSD",1719715938593,4.78722121,3360.3,3359.9,0.65]
["bitfinex","ETHUSD",1719715938762,4.78722121,3360.7,3359.9,0.65]
["bitfinex","ETHUSD",1719715939799,4.78722121,3360.7,3360.2,0.65]
["bitfinex","ETHUSD",1719715940066,4.78722121,3360.7,3360.4,0.65]
["bitfinex","ETHUSD",1719715940500,0.04137924,3360.6,3360.4,0.65]
["bitfinex","ETHUSD",1719715941569,0.04137924,3360.6,3360.1,3.0]
["bitfinex","ETHUSD",1719715942596,0.04137924,3360.6,3360.0,0.65]
["bitfinex","ETHUSD",1719715943324,0.04137924,3360.6,3360.2,0.65]
["bitfinex","ETHUSD",1719715944216,0.04137924,3360.6,3359.7,0.5776]
["bitfinex","ETHUSD",1719715944217,0.04137924,3360.6,3360.4,0.65]
["bitfinex","ETHUSD",1719715944826,0.04079618,3360.5,3360.4,0.65]
["bitfinex","ETHUSD",1719715944962,19.88,3361.0,3360.4,0.65]
["bitfinex","ETHUSD",1719715945305,0.04084182,3360.9,3360.4,0.65]
["bitfinex","ETHUSD",1719715945516,0.04084182,3360.9,3360.2,0.65]
["bitfinex","ETHUSD",1719715945666,4.78722121,3361.1,3359.8,0.65]
["bitfinex","ETHUSD",1719715945866,4.78722121,3361.1,3360.0,0.65]
["bitfinex","ETHUSD",1719715945867,0.04084202,3360.8,3360.0,0.65]
["bitfinex","ETHUSD",1719715946107,0.4828063,3360.9,3360.0,0.65]
["bitfinex","ETHUSD",1719715946340,0.04062165,3360.7,3360.0,0.65]
["bitfinex","ETHUSD",1719715946605,0.04061521,3360.6,3360.0,0.65]
["bitfinex","ETHUSD",1719715946815,0.52700275,3360.8,3360.0,0.65]
["bitfinex","ETHUSD",1719715947365,0.04064154,3360.7,3360.0,0.65]
["bitfinex","ETHUSD",1719715948210,0.04064154,3360.7,3359.8,0.65]
["bitfinex","ETHUSD",1719715948379,0.52700275,3360.8,3360.0,0.65]
["bitfinex","ETHUSD",1719715948571,0.04056588,3360.7,3360.0,0.65]
["bitfinex","ETHUSD",1719715948772,0.52700275,3360.8,3360.0,0.65]
["bitfinex","ETHUSD",1719715948994,0.04056588,3360.7,3360.0,0.65]
["bitfinex","ETHUSD",1719715949176,4.78722121,3361.1,3360.0,0.65]
["bitfinex","ETHUSD",1719715949510,0.04061171,3361.0,3360.0,0.65]
["bitfinex","ETHUSD",1719715949670,0.04061171,3361.0,3360.5,0.65]
["bitfinex","ETHUSD",1719715952391,0.04061171,3361.0,3360.7,0.65]
["bitfinex","ETHUSD",1719715952799,0.04061171,3361.0,3360.9,0.65]
["bitfinex","ETHUSD",1719715953316,0.04056196,3361.0,3360.9,0.65]
["bitfinex","ETHUSD",1719715953810,4.78722121,3361.5,3361.4,0.65]
["bitfinex","ETHUSD",1719715954032,4.78722121,3362.1,3361.4,0.65]
["bitfinex","ETHUSD",1719715954927,0.51542623,3362.0,3361.4,0.65]
["bitfinex","ETHUSD",1719715955137,4.78722121,3362.1,3361.4,0.65]
["bitfinex","ETHUSD",1719715955334,6.49594333,3362.1,3361.4,0.65]
["bitfinex","ETHUSD",1719715955635,0.04087068,3362.0,3361.4,0.65]
["bitfinex","ETHUSD",1719715958547,0.04087068,3362.0,3361.2,0.65]
["bitfinex","ETHUSD",1719715958548,0.51547736,3361.9,3361.2,0.65]
["bitfinex","ETHUSD",1719715958851,0.04087068,3362.0,3361.2,0.65]
["bitfinex","ETHUSD",1719715959193,0.04097646,3361.9,3361.2,0.65]
["bitfinex","ETHUSD",1719715959743,4.78722121,3362.1,3361.2,0.65]
["bitfinex","ETHUSD",1719715959744,0.04095677,3361.8,3361.2,0.65]
["bitfinex","ETHUSD",1719715959887,0.04095677,3361.8,3361.0,0.65]
["bitfinex","ETHUSD",1719715960091,6.49594333,3362.1,3361.0,0.65]
["bitfinex","ETHUSD",1719715960293,0.51546337,3362.0,3361.0,0.65]
["bitfinex","ETHUSD",1719715960591,0.51546337,3361.9,3361.2,0.65]
["bitfinex","ETHUSD",1719715960808,0.04095677,3361.8,3360.9,0.65]
["bitfinex","ETHUSD",1719715961031,0.51546337,3361.7,3360.9,0.65]
["bitfinex","ETHUSD",1719715961203,0.04095677,3361.8,3360.9,0.65]
["bitfinex","ETHUSD",1719715961403,0.04093709,3361.7,3361.1,0.65]
["bitfinex","ETHUSD",1719715961730,4.78722121,3362.1,3361.1,0.65]
["bitfinex","ETHUSD",1719715961920,0.04089089,3361.6,3361.1,0.65]
["bitfinex","ETHUSD",1719715962233,0.0408712,3361.5,3361.1,0.65]
["bitfinex","ETHUSD",1719715962654,0.04085151,3361.4,3361.1,0.65]
["bitfinex","ETHUSD",1719715962934,6.49594333,3362.1,3361.1,0.65]
["bitfinex","ETHUSD",1719715963533,0.040963,3362.0,3361.1,0.65]
["bitfinex","ETHUSD",1719715964996,0.040963,3362.0,3361.5,0.65]
["bitfinex","ETHUSD",1719715966215,0.040963,3362.0,3361.2,0.65]
["bitfinex","ETHUSD",1719715966447,0.51544561,3361.9,3361.2,0.65]
["bitfinex","ETHUSD",1719715966651,0.040963,3362.0,3361.2,0.65]
["bitfinex","ETHUSD",1719715966848,0.55639275,3361.9,3361.2,0.65]
["bitfinex","ETHUSD",1719715967050,0.57531257,3361.9,3360.9,0.65]
["bitfinex","ETHUSD",1719715967253,0.51547461,3361.8,3361.1,0.65]
["bitfinex","ETHUSD",1719715967460,0.51546972,3361.7,3361.1,0.65]
["bitfinex","ETHUSD",1719715967646,0.51546972,3361.6,3361.1,0.65]
["bitfinex","ETHUSD",1719715967849,0.51546972,3362.0,3361.1,0.65]
["bitfinex","ETHUSD",1719715968159,0.04089232,3361.5,3360.9,0.65]
["bitfinex","ETHUSD",1719715968319,0.47872212,3362.0,3360.9,0.65]
["bitfinex","ETHUSD",1719715968660,0.04087926,3361.4,3361.1,0.65]
["bitfinex","ETHUSD",1719715968974,0.04097769,3361.9,3361.1,0.65]
["bitfinex","ETHUSD",1719715969174,0.04085957,3361.3,3361.1,0.65]
["bitfinex","ETHUSD",1719715969381,0.47872212,3362.0,3361.1,0.65]
["bitfinex","ETHUSD",1719715969537,0.51549746,3361.9,3361.1,0.65]
["bitfinex","ETHUSD",1719715969881,0.04098431,3361.9,3361.1,0.65]
["bitfinex","ETHUSD",1719715970083,0.51549676,3361.8,3361.1,0.65]
["bitfinex","ETHUSD",1719715970238,0.04096463,3361.8,3361.1,0.65]
["bitfinex","ETHUSD",1719715970438,0.51549698,3361.7,3361.1,0.65]
["bitfinex","ETHUSD",1719715970754,0.51549698,3361.6,3361.1,0.65]
["bitfinex","ETHUSD",1719715970954,0.04094495,3361.7,3361.1,0.65]
["bitfinex","ETHUSD",1719715970955,0.51549698,3361.5,3361.1,0.65]
["bitfinex","ETHUSD",1719715971280,0.04090557,3361.5,3361.1,0.65]
["bitfinex","ETHUSD",1719715971444,0.53069276,3361.9,3361.1,0.65]
["bitfinex","ETHUSD",1719715971637,0.51547945,3361.8,3361.1,0.65]
["bitfinex","ETHUSD",1719715971939,0.51547945,3361.7,3361.1,1.015]
["bitfinex","ETHUSD",1719715972270,0.51547945,3361.6,3361.1,1.015]
["bitfinex","ETHUSD",1719715972433,0.04104233,3361.5,3361.1,1.015]
["bitfinex","ETHUSD",1719715972767,4.78722121,3362.1,3361.1,1.015]
["bitfinex","ETHUSD",1719715972961,0.04102264,3361.4,3361.1,1.015]
["bitfinex","ETHUSD",1719715973160,4.78722121,3362.1,3361.1,1.015]
["bitfinex","ETHUSD",1719715973373,0.04100295,3361.3,3361.1,1.015]
["bitfinex","ETHUSD",1719715973568,4.78722121,3362.1,3361.1,1.015]
["bitfinex","ETHUSD",1719715973879,1.03532904,3362.0,3361.1,0.65]
["bitfinex","ETHUSD",1719715974179,0.51546617,3361.9,3361.1,0.65]
["bitfinex","ETHUSD",1719715974558,0.04110139,3361.8,3361.1,0.65]
["bitfinex","ETHUSD",1719715974865,0.51546617,3361.7,3361.1,0.65]
["bitfinex","ETHUSD",1719715975253,0.04106202,3361.6,3361.1,0.65]
["bitfinex","ETHUSD",1719715975555,0.51546617,3361.5,3360.8,3.0]
["bitfinex","ETHUSD",1719715975758,0.51546617,3361.5,3360.6,0.65]
["bitfinex","ETHUSD",1719715975935,0.47872212,3362.0,3360.6,0.65]
["bitfinex","ETHUSD",1719715975936,0.04102991,3361.4,3360.6,4.165466]
["bitfinex","ETHUSD",1719715976142,0.51552805,3361.6,3360.6,4.165466]
["bitfinex","ETHUSD",1719715976337,0.04101022,3361.3,3360.6,4.165466]
["bitfinex","ETHUSD",1719715976565,4.78722121,3361.7,3360.6,4.165466]
["bitfinex","ETHUSD",1719715976566,0.51552805,3361.2,3360.6,4.165466]
["bitfinex","ETHUSD",1719715976904,0.04099053,3361.2,3361.0,0.65]
["bitfinex","ETHUSD",1719715977187,4.78722121,3361.7,3361.3,0.65]
["bitfinex","ETHUSD",1719715977389,0.51543617,3361.6,3361.3,0.65]
["bitfinex","ETHUSD",1719715977599,4.78722121,3362.1,3361.3,0.65]
["bitfinex","ETHUSD",1719715977797,0.51543886,3362.0,3361.3,0.65]
["bitfinex","ETHUSD",1719715977954,0.51543886,3361.9,3361.3,0.65]
["bitfinex","ETHUSD",1719715978150,0.51543886,3361.8,3361.3,0.65]
["bitfinex","ETHUSD",1719715978507,0.51543886,3361.7,3361.3,0.65]
["bitfinex","ETHUSD",1719715978783,0.51543886,3361.6,3361.3,0.65]
["bitfinex","ETHUSD",1719715979147,6.49594333,3362.1,3361.3,0.65]
["bitfinex","ETHUSD",1719715979347,0.51541389,3362.0,3361.3,0.65]
["bitfinex","ETHUSD",1719715979605,0.51541389,3361.9,3361.5,0.65]
["bitfinex","ETHUSD",1719715979752,4.78722121,3362.1,3361.5,0.65]
["bitfinex","ETHUSD",1719715979753,0.51541389,3361.8,3361.5,0.65]
["bitfinex","ETHUSD",1719715979947,4.78722121,3362.1,3361.5,0.65]
["bitfinex","ETHUSD",1719715979948,0.51541389,3361.7,3361.5,0.65]
["bitfinex","ETHUSD",1719715980287,4.78722121,3362.1,3361.5,0.65]
["bitfinex","ETHUSD",1719715980497,0.51537341,3362.0,3361.5,1.26]
["bitfinex","ETHUSD",1719715980649,0.51537341,3361.9,3361.5,0.65]
["bitfinex","ETHUSD",1719715980852,0.51537341,3362.0,3361.4,3.0]
["bitfinex","ETHUSD",1719715981204,0.53025946,3361.8,3361.1,0.65]
["bitfinex","ETHUSD",1719715981567,0.51550911,3361.7,3361.1,0.65]
["bitfinex","ETHUSD",1719715981889,4.78722121,3362.1,3361.1,0.65]
["bitfinex","ETHUSD",1719715982093,0.99420197,3362.0,3361.1,0.65]
["bitfinex","ETHUSD",1719715982409,0.51547985,3361.9,3361.1,0.65]
["bitfinex","ETHUSD",1719715982635,0.51547985,3361.8,3361.1,0.65]
["bitfinex","ETHUSD",1719715983108,0.51547985,3361.7,3361.1,0.65]
["bitfinex","ETHUSD",1719715983402,0.51547985,3361.6,3361.1,0.65]
["bitfinex","ETHUSD",1719715983626,0.51547985,3361.9,3361.1,0.65]
["bitfinex","ETHUSD",1719715983943,0.55661874,3361.8,3361.1,0.65]
["bitfinex","ETHUSD",1719715984209,0.51547925,3361.7,3361.1,0.65]
["bitfinex","ETHUSD",1719715984423,0.51547925,3361.6,3361.1,0.65]
["bitfinex","ETHUSD",1719715984622,0.51545695,3361.6,3361.1,0.65]
["bitfinex","ETHUSD",1719715984771,0.51546677,3361.5,3361.1,0.65]
["bitfinex","ETHUSD",1719715985118,0.51546677,3361.4,3361.1,0.65]
["bitfinex","ETHUSD",1719715985265,0.51546677,3361.8,3361.1,0.65]
["bitfinex","ETHUSD",1719715985472,0.0411198,3361.7,3361.1,0.65]
["bitfinex","ETHUSD",1719715985704,0.51546677,3361.6,3361.1,0.65]
["bitfinex","ETHUSD",1719715985863,0.04108043,3361.5,3361.1,0.65]
["bitfinex","ETHUSD",1719715986069,0.04108043,3361.5,3360.7,3.3515466]
["bitfinex","ETHUSD",1719715986070,0.51546677,3361.4,3360.6,0.515466]
["bitfinex","ETHUSD",1719715986268,0.04104105,3361.3,3360.7,0.65]
["bitfinex","ETHUSD",1719715986516,0.51546677,3361.2,3360.7,0.65]
["bitfinex","ETHUSD",1719715986717,0.04100829,3361.1,3360.7,0.65]
["bitfinex","ETHUSD",1719715986867,0.51546677,3361.0,3360.7,0.65]
["bitfinex","ETHUSD",1719715987068,0.04098216,3360.9,3360.7,0.65]
["bitfinex","ETHUSD",1719715987271,0.51553287,3360.8,3360.7,0.65]
["bitfinex","ETHUSD",1719715987707,0.51554649,3360.8,3360.7,0.65]
["bitfinex","ETHUSD",1719715988110,4.78722121,3361.6,3360.7,3.65]
["bitfinex","ETHUSD",1719715988285,0.55659711,3361.5,3361.0,0.65]
["bitfinex","ETHUSD",1719715988482,0.51549017,3361.4,3361.0,0.65]
["bitfinex","ETHUSD",1719715988699,0.55650103,3361.3,3361.2,0.65]
["bitfinex","ETHUSD",1719715988867,0.04101086,3361.3,3361.2,4.9947]
["bitfinex","ETHUSD",1719715989084,4.78722121,3361.6,3361.2,5.49417]
["bitfinex","ETHUSD",1719715989586,4.78722121,3362.0,3361.8,0.65]
["bitfinex","ETHUSD",1719715989819,0.51537724,3361.9,3361.8,0.65]
["bitfinex","ETHUSD",1719715990042,0.55649777,3361.9,3361.8,3.65]
["bitfinex","ETHUSD",1719715990333,0.04112053,3361.9,3361.8,3.65]
["bitfinex","ETHUSD",1719715990640,4.78722121,3362.5,3362.0,0.65]
["bitfinex","ETHUSD",1719715990927,0.51533834,3362.4,3362.0,0.65]
["bitfinex","ETHUSD",1719715991133,0.51533834,3362.3,3362.0,0.65]
["bitfinex","ETHUSD",1719715991339,4.78722121,3362.5,3362.2,0.65]
["bitfinex","ETHUSD",1719715991632,0.51531675,3362.4,3362.2,0.65]
["bitfinex","ETHUSD",1719715991833,0.51531675,3362.3,3362.2,0.65]
["bitfinex","ETHUSD",1719715993654,4.78722121,3362.5,3362.2,0.65]
["bitfinex","ETHUSD",1719715993788,0.51531761,3362.3,3362.2,0.65]
["bitfinex","ETHUSD",1719715993993,4.78722121,3362.5,3362.0,3.0]
["bitfinex","ETHUSD",1719715994227,0.51534318,3362.4,3361.9,5.085]
["bitfinex","ETHUSD",1719715994438,4.78722121,3362.5,3361.9,5.085]
["bitfinex","ETHUSD",1719715994439,0.51534318,3362.3,3361.9,3.0]
["bitfinex","ETHUSD",1719715994660,4.78722121,3362.5,3361.8,0.65]
["bitfinex","ETHUSD",1719715994661,0.51534318,3362.4,3361.8,0.65]
["bitfinex","ETHUSD",1719715994953,0.51532838,3362.3,3361.8,0.65]
["bitfinex","ETHUSD",1719715995089,0.51532838,3362.2,3361.8,0.65]
["bitfinex","ETHUSD",1719715995289,4.78722121,3362.5,3361.8,1.2235]
["bitfinex","ETHUSD",1719715995531,0.5153302,3362.4,3361.8,1.2235]
["bitfinex","ETHUSD",1719715995734,0.5153302,3362.3,3361.8,1.2235]
["bitfinex","ETHUSD",1719715995942,0.5153302,3362.4,3361.8,1.2235]
["bitfinex","ETHUSD",1719715996163,0.51533184,3362.3,3361.8,0.5735]
["bitfinex","ETHUSD",1719715996291,0.51533184,3362.2,3361.6,3.0]
["bitfinex","ETHUSD",1719715996533,0.51533184,3362.1,3361.7,0.65]
["bitfinex","ETHUSD",1719715996730,4.78722121,3362.5,3361.7,0.65]
["bitfinex","ETHUSD",1719715997037,0.51540309,3362.4,3361.7,0.65]
["bitfinex","ETHUSD",1719715997216,0.51540309,3362.3,3361.7,0.65]
["bitfinex","ETHUSD",1719715997422,4.78722121,3362.5,3361.7,0.65]
["bitfinex","ETHUSD",1719715997423,0.51540309,3362.4,3361.7,0.65]
["bitfinex","ETHUSD",1719715999948,4.78722121,3362.5,3361.7,0.65]
["bitfinex","ETHUSD",1719716000105,0.51541675,3362.3,3361.7,0.65]
["bitfinex","ETHUSD",1719716000326,0.51541675,3362.2,3361.7,0.65]
["bitfinex","ETHUSD",1719716000520,0.04131518,3362.1,3361.7,0.65]
["bitfinex","ETHUSD",1719716000724,0.51541675,3362.0,3361.7,0.65]
["bitfinex","ETHUSD",1719716000925,0.55669256,3361.9,3361.7,0.65]
["bitfinex","ETHUSD",1719716001125,0.51541675,3361.8,3361.7,0.65]
["bitfinex","ETHUSD",1719716001335,4.78722121,3362.5,3361.7,0.65]
["bitfinex","ETHUSD",1719716001563,0.55675309,3362.4,3361.7,0.65]
["bitfinex","ETHUSD",1719716001715,0.51537888,3362.3,3361.7,0.65]
["bitfinex","ETHUSD",1719716001915,0.04133486,3362.2,3361.7,0.65]
["bitfinex","ETHUSD",1719716002155,0.51537888,3362.1,3361.7,0.65]
["bitfinex","ETHUSD",1719716002359,0.0412955,3362.0,3361.7,0.65]
["bitfinex","ETHUSD",1719716002664,0.51537888,3361.9,3361.7,0.65]
["bitfinex","ETHUSD",1719716003022,0.04125613,3361.8,3361.7,0.65]
["bitfinex","ETHUSD",1719716003432,4.78722121,3362.5,3361.7,0.65]
["bitfinex","ETHUSD",1719716003764,0.55676935,3362.4,3361.7,0.65]
["bitfinex","ETHUSD",1719716003918,0.51539514,3362.3,3361.7,0.65]
["bitfinex","ETHUSD",1719716004259,0.55673,3362.2,3361.7,0.65]
["bitfinex","ETHUSD",1719716004428,0.51539514,3362.1,3361.7,0.65]
["bitfinex","ETHUSD",1719716004630,0.51539514,3362.0,3361.7,0.65]
["bitfinex","ETHUSD",1719716004823,0.04127615,3362.0,3361.7,0.65]
["bitfinex","ETHUSD",1719716005223,4.78722121,3362.5,3361.7,0.65]
["bitfinex","ETHUSD",1719716005418,0.04125647,3361.9,3361.7,0.65]
["bitfinex","ETHUSD",1719716005728,0.04123678,3361.8,3361.7,0.65]
["bitfinex","ETHUSD",1719716005948,4.78722121,3362.5,3361.7,0.65]
["bitfinex","ETHUSD",1719716006147,0.55673319,3362.4,3361.7,0.65]
["bitfinex","ETHUSD",1719716006459,0.51537836,3362.3,3361.7,0.65]
["bitfinex","ETHUSD",1719716006769,4.78722121,3362.5,3361.9,0.65]
["bitfinex","ETHUSD",1719716006770,0.04130535,3362.2,3361.9,0.65]
["bitfinex","ETHUSD",1719716007064,0.51537814,3362.1,3361.9,0.65]
["bitfinex","ETHUSD",1719716007222,0.51537814,3362.0,3361.9,0.65]
["bitfinex","ETHUSD",1719716007622,0.55664412,3362.0,3361.9,0.65]
["bitfinex","ETHUSD",1719716008069,0.04126598,3362.0,3361.9,0.65]
["bitfinex","ETHUSD",1719716008373,4.78722121,3362.5,3361.9,0.65]
["bitfinex","ETHUSD",1719716008374,0.51537053,3362.4,3361.9,0.65]
["bitfinex","ETHUSD",1719716008574,0.55670862,3362.3,3361.9,0.65]
["bitfinex","ETHUSD",1719716008774,0.51537053,3362.2,3361.9,0.65]
["bitfinex","ETHUSD",1719716009077,0.04129873,3362.1,3362.0,2.085]
["bitfinex","ETHUSD",1719716009283,0.04129873,3362.1,3362.0,5.085]
["bitfinex","ETHUSD",1719716009505,4.78722121,3362.5,3362.4,0.65]
["bitfinex","ETHUSD",1719716009679,4.78722121,3362.5,3362.4,2.735]
["bitfinex","ETHUSD",1719716010039,4.78722121,3362.5,3362.4,5.735]
["bitfinex","ETHUSD",1719716012892,4.78722121,3363.1,3362.4,5.735]
["bitfinex","ETHUSD",1719716013070,4.78722121,3363.1,3362.5,3.5735]
["bitfinex","ETHUSD",1719716013581,4.78722121,3363.1,3362.9,2.085]
["bitfinex","ETHUSD",1719716013783,19.88,3363.5,3363.1,0.65]
["bitfinex","ETHUSD",1719716013953,4.78722121,3363.9,3363.1,0.65]
["bitfinex","ETHUSD",1719716014585,4.78722121,3363.9,3363.3,0.65]
["bitfinex","ETHUSD",1719716014890,4.78722121,3363.9,3363.5,0.65]
["bitfinex","ETHUSD",1719716015709,0.04181123,3363.8,3363.5,0.65]
["bitfinex","ETHUSD",1719716017275,0.04181123,3363.8,3363.7,0.65]
["bitfinex","ETHUSD",1719716017783,0.04199176,3363.8,3363.7,0.65]
["bitfinex","ETHUSD",1719716017967,4.78722121,3364.3,3363.7,0.65]
["bitfinex","ETHUSD",1719716018168,0.0420704,3364.2,3363.7,0.65]
["bitfinex","ETHUSD",1719716021171,2.95,3364.5,3363.7,2.735]
["bitfinex","ETHUSD",1719716021365,2.95,3364.5,3363.8,3.0]
["bitfinex","ETHUSD",1719716021366,0.04213876,3364.4,3363.8,3.0]
["bitfinex","ETHUSD",1719716021646,0.04213876,3364.4,3363.9,0.65]
["bitfinex","ETHUSD",1719716023117,0.04213876,3364.4,3364.3,0.65]
["bitfinex","ETHUSD",1719716023489,4.78722121,3364.6,3364.2,3.0]
["bitfinex","ETHUSD",1719716023814,4.78722121,3364.6,3364.1,3.0]
["bitfinex","ETHUSD",1719716024019,0.04239948,3364.5,3364.0,0.65]
["bitfinex","ETHUSD",1719716025271,0.52536155,3364.5,3363.8,0.65]
["bitfinex","ETHUSD",1719716025973,0.52536155,3364.5,3363.5,3.0]
["bitfinex","ETHUSD",1719716026176,0.52536155,3364.5,3363.4,3.65]
["bitfinex","ETHUSD",1719716026414,0.53125828,3364.4,3363.4,3.65]
["bitfinex","ETHUSD",1719716026776,0.04244142,3364.3,3363.4,3.65]
["bitfinex","ETHUSD",1719716026976,0.04244142,3364.3,3363.6,0.65]
["bitfinex","ETHUSD",1719716027577,0.04244142,3364.3,3363.4,3.65]
["bitfinex","ETHUSD",1719716027775,0.57853351,3364.3,3363.4,0.65]
["bitfinex","ETHUSD",1719716028008,0.57853351,3364.3,3363.6,0.65]
["bitfinex","ETHUSD",1719716028275,0.04244142,3364.3,3363.6,0.65]
["bitfinex","ETHUSD",1719716028580,4.78722121,3364.6,3363.4,0.65]
["bitfinex","ETHUSD",1719716028782,0.04248073,3364.5,3363.4,0.65]
["bitfinex","ETHUSD",1719716029089,0.48297019,3364.4,3363.6,0.65]
["bitfinex","ETHUSD",1719716029424,0.04244142,3364.3,3363.6,0.65]
["bitfinex","ETHUSD",1719716029780,4.78722121,3364.6,3363.6,0.65]
["bitfinex","ETHUSD",1719716029998,0.52120285,3364.5,3363.6,0.65]
["bitfinex","ETHUSD",1719716031228,2.2932,3364.4,3363.3,3.0]
["bitfinex","ETHUSD",1719716031595,0.55750501,3364.3,3363.2,0.65]
["bitfinex","ETHUSD",1719716031916,0.84811754,3364.2,3363.2,0.65]
["bitfinex","ETHUSD",1719716032123,0.51517483,3364.1,3363.2,0.65]
["bitfinex","ETHUSD",1719716032329,0.55749921,3364.1,3363.2,0.65]
["bitfinex","ETHUSD",1719716032625,0.51517483,3364.0,3363.2,0.65]
["bitfinex","ETHUSD",1719716033118,0.04228506,3363.9,3363.2,0.65]
["bitfinex","ETHUSD",1719716033793,0.33294271,3364.2,3363.2,0.65]
["bitfinex","ETHUSD",1719716034005,0.82011179,3364.1,3363.2,0.65]
["bitfinex","ETHUSD",1719716034240,0.51517314,3364.0,3363.2,0.65]
["bitfinex","ETHUSD",1719716034535,0.30493865,3364.1,3363.2,0.65]
["bitfinex","ETHUSD",1719716034831,0.51518457,3363.9,3363.2,0.65]
["bitfinex","ETHUSD",1719716034980,0.51518457,3363.9,3362.9,3.515175]
["bitfinex","ETHUSD",1719716034981,0.04230472,3364.0,3362.9,3.515175]
["bitfinex","ETHUSD",1719716035188,0.51518694,3363.9,3363.0,0.65]
["bitfinex","ETHUSD",1719716035388,5.04983548,3364.1,3363.0,0.65]
["bitfinex","ETHUSD",1719716035389,0.55733329,3363.8,3363.0,0.65]
["bitfinex","ETHUSD",1719716035584,0.60286323,3363.8,3363.0,0.65]
["bitfinex","ETHUSD",1719716035808,0.51519973,3363.7,3363.0,0.65]
["bitfinex","ETHUSD",1719716036136,0.51519973,3363.6,3363.0,0.65]
["bitfinex","ETHUSD",1719716036344,0.04204167,3363.6,3363.0,0.65]
["bitfinex","ETHUSD",1719716036708,0.56071688,3363.8,3363.0,0.65]
["bitfinex","ETHUSD",1719716037030,0.55575787,3363.7,3363.0,0.65]
["bitfinex","ETHUSD",1719716037229,0.51520042,3363.6,3363.0,0.65]
["bitfinex","ETHUSD",1719716037387,0.56071688,3363.8,3363.0,0.65]
["bitfinex","ETHUSD",1719716037586,0.55575728,3363.7,3363.0,0.65]
["bitfinex","ETHUSD",1719716037824,0.51519983,3363.6,3363.0,0.65]
["bitfinex","ETHUSD",1719716038216,0.04051812,3363.5,3363.0,0.65]
["bitfinex","ETHUSD",1719716038414,0.51519983,3363.4,3363.0,0.65]
["bitfinex","ETHUSD",1719716038829,0.04047005,3363.3,3363.0,0.65]
["bitfinex","ETHUSD",1719716039164,0.56071688,3363.8,3363.0,0.65]
["bitfinex","ETHUSD",1719716039311,0.51520551,3363.7,3363.0,0.65]
["bitfinex","ETHUSD",1719716039518,0.55573456,3363.6,3363.0,0.65]
["bitfinex","ETHUSD",1719716039766,0.51520551,3363.5,3363.0,0.65]
["bitfinex","ETHUSD",1719716039965,0.55569522,3363.4,3363.0,0.65]
["bitfinex","ETHUSD",1719716040120,0.04048971,3363.4,3363.0,0.65]
["bitfinex","ETHUSD",1719716040321,0.56071688,3363.8,3363.0,0.65]
["bitfinex","ETHUSD",1719716040533,0.04054871,3363.7,3363.0,0.65]
["bitfinex","ETHUSD",1719716040777,0.55573114,3363.7,3363.0,0.65]
["bitfinex","ETHUSD",1719716041053,1.36492287,3363.7,3363.0,0.65]
["bitfinex","ETHUSD",1719716041216,0.5151846,3363.6,3363.0,0.65]
["bitfinex","ETHUSD",1719716041418,0.5151846,3363.5,3363.0,0.65]
["bitfinex","ETHUSD",1719716041721,0.5151846,3363.4,3363.0,0.65]
["bitfinex","ETHUSD",1719716041921,0.04047005,3363.3,3363.0,0.65]
["bitfinex","ETHUSD",1719716042121,1.32437416,3363.7,3363.0,0.65]
["bitfinex","ETHUSD",1719716042318,0.55571368,3363.6,3363.0,0.65]
["bitfinex","ETHUSD",1719716042553,0.51518463,3363.5,3363.0,0.65]
["bitfinex","ETHUSD",1719716042861,0.04048971,3363.4,3363.0,0.65]
["bitfinex","ETHUSD",1719716043375,19.88,3364.3,3363.0,0.65]
["bitfinex","ETHUSD",1719716043538,0.55576193,3364.0,3363.0,0.65]
["bitfinex","ETHUSD",1719716043736,0.0405975,3364.0,3363.0,0.65]
["bitfinex","ETHUSD",1719716044053,0.51516106,3363.9,3363.0,0.65]
["bitfinex","ETHUSD",1719716044276,0.0405975,3364.0,3363.0,0.65]
["bitfinex","ETHUSD",1719716044277,0.51516106,3363.8,3363.0,0.65]
["bitfinex","ETHUSD",1719716044445,0.57485616,3363.8,3363.0,0.65]
["bitfinex","ETHUSD",1719716044648,0.51516106,3363.7,3363.0,0.65]
["bitfinex","ETHUSD",1719716045152,0.04052547,3363.6,3363.0,0.65]
["bitfinex","ETHUSD",1719716045352,0.04052547,3363.6,3362.2,0.22175784]
["bitfinex","ETHUSD",1719716045353,2.84566106,3363.5,3362.4,0.65]
["bitfinex","ETHUSD",1719716045573,0.84426585,3363.4,3362.0,0.65]
["bitfinex","ETHUSD",1719716045898,5.30238227,3363.3,3362.0,1.184298]
["bitfinex","ETHUSD",1719716046057,0.79619871,3363.2,3362.0,0.65]
["bitfinex","ETHUSD",1719716046369,0.5153183,3363.1,3362.0,0.65]
["bitfinex","ETHUSD",1719716046568,0.04033111,3363.0,3362.0,0.65]
["bitfinex","ETHUSD",1719716046786,0.5153183,3362.9,3361.5,5.1727]
["bitfinex","ETHUSD",1719716046950,2.3708646,3362.8,3361.5,0.65]
["bitfinex","ETHUSD",1719716047266,0.5153183,3362.7,3361.5,0.65]
["bitfinex","ETHUSD",1719716047466,5.30253951,3362.7,3361.5,0.65]
["bitfinex","ETHUSD",1719716047669,1.3229015,3362.6,3361.7,0.65]
["bitfinex","ETHUSD",1719716047828,0.5153183,3362.5,3361.7,0.65]
["bitfinex","ETHUSD",1719716048034,0.5153183,3362.5,3361.5,0.65]
["bitfinex","ETHUSD",1719716048257,0.04020344,3362.4,3361.3,0.65]
["bitfinex","ETHUSD",1719716048427,0.5153183,3362.3,3361.3,0.65]
["bitfinex","ETHUSD",1719716048660,0.19149023,3362.2,3361.3,0.65]
["bitfinex","ETHUSD",1719716048865,0.5153183,3362.1,3361.3,0.65]
["bitfinex","ETHUSD",1719716049187,0.84406227,3362.5,3361.3,0.65]
["bitfinex","ETHUSD",1719716049188,0.04006212,3362.0,3361.3,0.65]
["bitfinex","ETHUSD",1719716049339,4.78722121,3362.3,3361.3,0.65]
["bitfinex","ETHUSD",1719716049655,0.55414422,3362.2,3361.3,0.65]
["bitfinex","ETHUSD",1719716049836,0.0387133,3362.2,3361.3,0.65]
["bitfinex","ETHUSD",1719716050571,0.0387133,3362.2,3361.3,0.798]
["bitfinex","ETHUSD",1719716051658,0.0387133,3362.2,3361.4,2.085]
["bitfinex","ETHUSD",1719716051860,0.0387133,3362.2,3361.4,5.085]
["bitfinex","ETHUSD",1719716052047,0.0387133,3362.2,3361.5,0.5883]
["bitfinex","ETHUSD",1719716052247,0.0387133,3362.2,3361.5,3.5883]
["bitfinex","ETHUSD",1719716053896,0.0387133,3362.2,3361.5,3.0]
["bitfinex","ETHUSD",1719716054056,0.0387133,3362.2,3361.3,0.148]
["bitfinex","ETHUSD",1719716054265,2.84596739,3362.1,3361.3,0.148]
["bitfinex","ETHUSD",1719716054486,0.51546739,3362.0,3361.3,0.148]
["bitfinex","ETHUSD",1719716054693,0.55391253,3362.0,3361.3,0.148]
["bitfinex","ETHUSD",1719716054901,0.28844125,3361.9,3361.3,0.148]
["bitfinex","ETHUSD",1719716055259,2.88442565,3361.8,3361.3,0.148]
["bitfinex","ETHUSD",1719716055574,0.51558075,3361.7,3361.3,0.148]
["bitfinex","ETHUSD",1719716055771,0.55393109,3361.6,3361.3,0.148]
["bitfinex","ETHUSD",1719716055998,0.80402386,3361.5,3361.3,0.148]
["bitfinex","ETHUSD",1719716056307,0.03831096,3361.4,3361.3,0.148]
["bitfinex","ETHUSD",1719716060183,2.3305,3361.8,3361.3,0.148]
["bitfinex","ETHUSD",1719716060358,0.03803941,3361.7,3361.3,0.148]
["bitfinex","ETHUSD",1719716060560,2.3305,3361.8,3361.3,0.148]
["bitfinex","ETHUSD",1719716060786,0.03803941,3361.7,3361.3,0.148]
["bitfinex","ETHUSD",1719716060988,2.56355,3361.8,3361.3,0.148]
["bitfinex","ETHUSD",1719716061175,0.03803941,3361.7,3361.3,0.148]
["bitfinex","ETHUSD",1719716061371,2.56355,3361.8,3361.3,0.148]
["bitfinex","ETHUSD",1719716061570,0.03803941,3361.7,3361.3,0.148]
["bitfinex","ETHUSD",1719716061815,2.56355,3361.8,3361.3,0.148]
["bitfinex","ETHUSD",1719716062006,0.03803941,3361.7,3361.3,0.148]
["bitfinex","ETHUSD",1719716062190,2.56355,3361.8,3361.3,0.148]
["bitfinex","ETHUSD",1719716062191,0.23305,3361.8,3361.3,0.148]
["bitfinex","ETHUSD",1719716062403,0.03803941,3361.7,3361.3,0.148]
["bitfinex","ETHUSD",1719716062704,2.401,3362.2,3361.3,0.148]
["bitfinex","ETHUSD",1719716062878,0.03801972,3361.6,3361.3,0.148]
["bitfinex","ETHUSD",1719716063089,2.401,3362.2,3361.3,0.148]
["bitfinex","ETHUSD",1719716063281,0.03800003,3361.5,3361.3,0.148]
["bitfinex","ETHUSD",1719716063481,1.94882212,3362.1,3361.3,0.148]
["bitfinex","ETHUSD",1719716063702,0.03798034,3361.4,3361.3,0.148]
["bitfinex","ETHUSD",1719716064339,1.94882212,3362.1,3361.3,0.148]
["bitfinex","ETHUSD",1719716064524,0.03798034,3361.4,3361.3,0.148]
["bitfinex","ETHUSD",1719716064728,0.67760531,3362.0,3361.3,0.148]
["bitfinex","ETHUSD",1719716065079,0.03810212,3361.9,3361.3,0.148]
["bitfinex","ETHUSD",1719716066857,0.51553365,3361.8,3361.3,0.148]
["bitfinex","ETHUSD",1719716067128,0.03810212,3361.9,3361.3,0.148]
["bitfinex","ETHUSD",1719716067413,0.55362924,3361.8,3361.3,0.148]
["bitfinex","ETHUSD",1719716067625,0.51553908,3361.7,3361.3,0.148]
["bitfinex","ETHUSD",1719716067780,0.03807942,3361.6,3361.3,0.148]
["bitfinex","ETHUSD",1719716068620,0.03806636,3361.5,3361.3,0.148]
["bitfinex","ETHUSD",1719716068821,0.30786053,3361.9,3361.3,0.148]
["bitfinex","ETHUSD",1719716068992,0.55368334,3361.8,3361.3,0.148]
["bitfinex","ETHUSD",1719716069195,0.66947283,3361.7,3361.3,0.148]
["bitfinex","ETHUSD",1719716069400,0.55364396,3361.6,3361.3,0.148]
["bitfinex","ETHUSD",1719716069728,0.03808605,3361.6,3361.3,0.148]
["bitfinex","ETHUSD",1719716070289,0.67760531,3362.0,3361.3,0.148]
["bitfinex","ETHUSD",1719716070490,0.03800217,3361.5,3361.3,0.148]
["bitfinex","ETHUSD",1719716070689,0.67760531,3362.0,3361.3,0.148]
["bitfinex","ETHUSD",1719716070938,0.03798248,3361.4,3361.3,0.148]
["bitfinex","ETHUSD",1719716071140,2.401,3362.2,3361.3,0.148]
["bitfinex","ETHUSD",1719716071434,0.51544476,3362.1,3361.3,0.148]
["bitfinex","ETHUSD",1719716071614,0.03814429,3362.1,3361.3,0.148]
["bitfinex","ETHUSD",1719716072019,0.51546275,3362.0,3361.3,0.148]
["bitfinex","ETHUSD",1719716072194,0.03810492,3361.9,3361.3,0.148]
["bitfinex","ETHUSD",1719716072397,1.70872212,3362.2,3361.3,0.148]
["bitfinex","ETHUSD",1719716072627,0.55260432,3362.1,3361.3,0.148]
["bitfinex","ETHUSD",1719716072932,0.51546193,3362.0,3361.3,0.148]
["bitfinex","ETHUSD",1719716073133,0.03714239,3362.1,3361.3,0.148]
["bitfinex","ETHUSD",1719716073319,0.03710302,3361.9,3361.3,0.148]
["bitfinex","ETHUSD",1719716073521,0.0371227,3362.0,3361.3,0.148]
["bitfinex","ETHUSD",1719716073838,0.55256921,3361.9,3361.3,0.148]
["bitfinex","ETHUSD",1719716074039,0.03710965,3361.9,3361.3,0.148]
["bitfinex","ETHUSD",1719716074397,0.91770531,3362.1,3361.3,0.148]
["bitfinex","ETHUSD",1719716074398,0.51545976,3361.8,3361.3,0.148]
["bitfinex","ETHUSD",1719716074594,0.55168069,3361.7,3361.3,0.148]
["bitfinex","ETHUSD",1719716074919,0.03622093,3361.7,3361.5,2.735]
["bitfinex","ETHUSD",1719716075114,0.03622093,3361.7,3361.6,3.0]
["bitfinex","ETHUSD",1719716075330,4.78722121,3362.3,3361.7,0.65]
["bitfinex","ETHUSD",1719716075700,0.0363806,3362.2,3361.7,0.65]
["bitfinex","ETHUSD",1719716075913,0.0363806,3362.2,3361.8,0.5735]
["bitfinex","ETHUSD",1719716076421,0.03641487,3362.1,3361.8,0.5735]
["bitfinex","ETHUSD",1719716076622,4.78722121,3362.3,3361.8,0.5735]
["bitfinex","ETHUSD",1719716076946,0.55178207,3362.2,3361.8,0.5735]
["bitfinex","ETHUSD",1719716077235,0.03643455,3362.2,3361.8,0.5735]
["bitfinex","ETHUSD",1719716077439,4.78722121,3362.3,3361.8,0.5735]
["bitfinex","ETHUSD",1719716077747,0.03641487,3362.1,3361.9,0.42235]
["bitfinex","ETHUSD",1719716077899,0.03643455,3362.2,3361.9,0.42235]
["bitfinex","ETHUSD",1719716078099,0.03639519,3362.0,3361.9,0.42235]
["bitfinex","ETHUSD",1719716078334,4.78722121,3362.3,3361.9,0.42235]
["bitfinex","ETHUSD",1719716078556,0.03639519,3362.0,3361.9,0.42235]
["bitfinex","ETHUSD",1719716078847,0.03639519,3362.0,3361.9,0.65]
["bitfinex","ETHUSD",1719716079023,4.78722121,3362.7,3361.9,0.65]
["bitfinex","ETHUSD",1719716079226,0.55192597,3362.6,3361.9,0.65]
["bitfinex","ETHUSD",1719716079401,0.0366168,3362.6,3361.9,0.65]
["bitfinex","ETHUSD",1719716079998,0.51529069,3362.5,3361.9,0.65]
["bitfinex","ETHUSD",1719716080345,0.03657745,3362.4,3361.9,0.65]
["bitfinex","ETHUSD",1719716080501,0.03657745,3362.4,3361.9,1.07235]
["bitfinex","ETHUSD",1719716080838,0.03655777,3362.3,3361.9,1.07235]
["bitfinex","ETHUSD",1719716081134,4.78722121,3362.7,3361.9,1.07235]
["bitfinex","ETHUSD",1719716081438,0.51534161,3362.6,3361.9,1.07235]
["bitfinex","ETHUSD",1719716081734,4.78722121,3362.7,3361.9,1.07235]
["bitfinex","ETHUSD",1719716081735,0.55193874,3362.5,3361.9,1.07235]
["bitfinex","ETHUSD",1719716081912,0.03659713,3362.5,3361.9,1.07235]
["bitfinex","ETHUSD",1719716082114,0.03659713,3362.5,3362.0,0.164585]
["bitfinex","ETHUSD",1719716082440,0.03657745,3362.4,3362.0,0.164585]
["bitfinex","ETHUSD",1719716082736,0.03657745,3362.4,3361.6,3.0]
["bitfinex","ETHUSD",1719716082737,0.03657745,3362.4,3361.7,0.65]
["bitfinex","ETHUSD",1719716082925,0.51536863,3362.3,3361.7,0.65]
["bitfinex","ETHUSD",1719716083124,0.03661171,3362.3,3361.7,0.65]
["bitfinex","ETHUSD",1719716083512,4.78722121,3362.7,3361.7,0.65]
["bitfinex","ETHUSD",1719716083712,0.03657453,3362.2,3361.7,0.65]
["bitfinex","ETHUSD",1719716083961,4.78722121,3362.7,3361.7,0.65]
["bitfinex","ETHUSD",1719716084169,0.03655485,3362.1,3361.7,0.65]
["bitfinex","ETHUSD",1719716084465,0.03653517,3362.0,3361.7,0.65]
["bitfinex","ETHUSD",1719716085053,0.03651548,3361.9,3361.7,0.65]
["bitfinex","ETHUSD",1719716085254,0.03651548,3361.9,3361.8,0.365]
["bitfinex","ETHUSD",1719716085443,4.78722121,3362.7,3361.8,0.365]
["bitfinex","ETHUSD",1719716085639,0.51537486,3362.6,3361.7,0.65]
["bitfinex","ETHUSD",1719716085952,0.55200843,3362.5,3361.7,0.65]
["bitfinex","ETHUSD",1719716086127,0.51537486,3362.4,3361.7,0.65]
["bitfinex","ETHUSD",1719716086327,0.51537486,3362.4,3361.7,1.26329]
["bitfinex","ETHUSD",1719716086564,0.03659421,3362.3,3361.7,1.26329]
["bitfinex","ETHUSD",1719716086709,0.03659421,3362.3,3361.7,3.34829]
["bitfinex","ETHUSD",1719716086915,4.78722121,3362.7,3361.8,3.0]
["bitfinex","ETHUSD",1719716087115,0.03655412,3362.2,3361.8,3.334829]
["bitfinex","ETHUSD",1719716087353,4.78722121,3362.7,3361.9,0.65]
["bitfinex","ETHUSD",1719716087578,0.0365013,3362.1,3361.9,0.65]
["bitfinex","ETHUSD",1719716087719,4.78722121,3362.7,3362.0,0.6683119]
["bitfinex","ETHUSD",1719716087919,0.0365015,3362.0,3361.8,3.334829]
["bitfinex","ETHUSD",1719716088151,4.78722121,3362.7,3361.8,3.0]
["bitfinex","ETHUSD",1719716088334,0.03648181,3361.9,3361.8,3.0]
["bitfinex","ETHUSD",1719716088660,4.78722121,3362.7,3361.8,3.0]
["bitfinex","ETHUSD",1719716088815,0.51538125,3362.6,3361.8,3.0]
["bitfinex","ETHUSD",1719716089017,0.55200237,3362.5,3361.8,3.5735]
["bitfinex","ETHUSD",1719716089261,0.51538125,3362.4,3361.8,3.5735]
["bitfinex","ETHUSD",1719716089456,0.51538125,3362.3,3361.8,3.5735]
["bitfinex","ETHUSD",1719716089661,0.03658176,3362.3,3361.8,3.5735]
["bitfinex","ETHUSD",1719716090115,4.78722121,3362.7,3361.8,3.5735]
["bitfinex","ETHUSD",1719716090311,0.03656207,3362.2,3361.9,0.63085]
["bitfinex","ETHUSD",1719716090553,4.78722121,3362.7,3361.8,3.0]
["bitfinex","ETHUSD",1719716090769,0.03651761,3362.1,3361.8,3.0]
["bitfinex","ETHUSD",1719716090930,4.78722121,3362.7,3361.8,3.0]
["bitfinex","ETHUSD",1719716091126,0.03649792,3362.0,3361.9,0.65]
["bitfinex","ETHUSD",1719716091325,4.78722121,3362.7,3361.8,3.0]
["bitfinex","ETHUSD",1719716091531,0.03647141,3362.0,3361.9,1.1585]
["bitfinex","ETHUSD",1719716091731,4.78722121,3362.7,3361.9,0.65]
["bitfinex","ETHUSD",1719716091967,0.0364913,3362.0,3361.9,0.65]
["bitfinex","ETHUSD",1719716092173,4.78722121,3362.7,3361.9,0.65]
["bitfinex","ETHUSD",1719716092325,0.51536595,3362.6,3361.9,0.65]
["bitfinex","ETHUSD",1719716092521,0.51536595,3362.5,3361.9,0.5735]
["bitfinex","ETHUSD",1719716093028,0.55193944,3362.4,3361.9,0.5735]
["bitfinex","ETHUSD",1719716093231,0.51536079,3362.3,3361.9,0.5735]
["bitfinex","ETHUSD",1719716093453,0.03653729,3362.2,3361.8,3.0]
["bitfinex","ETHUSD",1719716093765,0.03653729,3362.2,3361.4,5.4829]
["bitfinex","ETHUSD",1719716093766,0.515403,3362.1,3361.4,5.4829]
["bitfinex","ETHUSD",1719716093973,0.51540519,3362.0,3361.5,0.83659]
["bitfinex","ETHUSD",1719716094175,4.78722121,3362.7,3361.5,3.0]
["bitfinex","ETHUSD",1719716094332,0.5154138,3362.6,3361.5,3.65]
["bitfinex","ETHUSD",1719716094557,0.5154138,3362.5,3361.5,3.65]
["bitfinex","ETHUSD",1719716094897,0.55199562,3362.4,3361.5,3.65]
["bitfinex","ETHUSD",1719716095187,0.5154138,3362.3,3361.5,3.65]
["bitfinex","ETHUSD",1719716095387,0.77372212,3362.6,3361.5,3.65]
["bitfinex","ETHUSD",1719716095388,0.55195626,3362.2,3361.5,4.48659]
["bitfinex","ETHUSD",1719716095687,0.5154138,3362.1,3361.5,4.48659]
["bitfinex","ETHUSD",1719716095886,0.03654246,3362.2,3361.5,4.48659]
["bitfinex","ETHUSD",1719716096054,4.78722121,3362.7,3361.6,0.920249]
["bitfinex","ETHUSD",1719716096258,4.78722121,3362.7,3361.9,0.65]
["bitfinex","ETHUSD",1719716096259,0.03652278,3362.1,3361.9,0.65]
["bitfinex","ETHUSD",1719716096440,4.78722121,3362.7,3361.9,0.65]
["bitfinex","ETHUSD",1719716096784,0.55189813,3362.6,3362.0,0.57944862]
["bitfinex","ETHUSD",1719716097086,0.51531634,3362.5,3362.0,0.57944862]
["bitfinex","ETHUSD",1719716097588,0.03654244,3362.4,3362.0,0.57944862]
["bitfinex","ETHUSD",1719716097944,4.78722121,3362.7,3362.1,2.735]
["bitfinex","ETHUSD",1719716098146,0.51530487,3362.6,3362.2,3.0]
["bitfinex","ETHUSD",1719716098379,0.51530487,3362.5,3362.2,3.0]
["bitfinex","ETHUSD",1719716098593,0.03657597,3362.4,3362.2,3.0]
["bitfinex","ETHUSD",1719716098894,0.03657597,3362.4,3362.2,5.4259]
["bitfinex","ETHUSD",1719716099044,0.03657597,3362.4,3362.2,6.30513449]
["bitfinex","ETHUSD",1719716099249,24.66722121,3363.0,3362.2,6.30513449]
["bitfinex","ETHUSD",1719716099488,0.55190258,3362.7,3362.2,6.30513449]
["bitfinex","ETHUSD",1719716099677,0.51526758,3362.6,3362.2,6.30513449]
["bitfinex","ETHUSD",1719716100177,0.03659565,3362.5,3362.2,6.30513449]
["bitfinex","ETHUSD",1719716100365,0.03659565,3362.5,3362.3,1.61349566]
["bitfinex","ETHUSD",1719716100566,0.03659565,3362.5,3362.3,1.55401345]
["bitfinex","ETHUSD",1719716100778,24.66722121,3363.0,3362.5,0.65]
["bitfinex","ETHUSD",1719716101097,0.51527757,3362.9,3362.5,0.65]
["bitfinex","ETHUSD",1719716101387,0.51527757,3362.8,3362.5,0.65]
["bitfinex","ETHUSD",1719716101594,24.66722121,3363.0,3362.5,0.65]
["bitfinex","ETHUSD",1719716101747,0.51527707,3362.9,3362.5,0.65]
["bitfinex","ETHUSD",1719716101947,24.66722121,3363.0,3362.5,0.65]
["bitfinex","ETHUSD",1719716102155,0.51527503,3362.9,3362.5,0.65]
["bitfinex","ETHUSD",1719716102409,0.51527503,3362.8,3362.5,0.65]
["bitfinex","ETHUSD",1719716102560,0.51527503,3363.2,3362.5,0.65]
["bitfinex","ETHUSD",1719716103091,0.51527503,3363.2,3362.2,3.0]
["bitfinex","ETHUSD",1719716103307,0.53024962,3363.1,3362.1,3.0]
["bitfinex","ETHUSD",1719716103457,0.51527503,3363.0,3362.0,0.65]
["bitfinex","ETHUSD",1719716103801,1.09854962,3363.0,3362.0,0.65]
["bitfinex","ETHUSD",1719716104003,2.83397503,3362.9,3361.8,3.0]
["bitfinex","ETHUSD",1719716104306,2.83397503,3362.9,3361.6,0.65]
["bitfinex","ETHUSD",1719716104307,0.51527503,3362.8,3361.6,0.65]
["bitfinex","ETHUSD",1719716104518,0.39325247,3362.7,3361.6,1.46451]
["bitfinex","ETHUSD",1719716104800,0.90858832,3362.7,3361.6,1.46451]
["bitfinex","ETHUSD",1719716104973,0.51533585,3362.6,3361.6,1.46451]
["bitfinex","ETHUSD",1719716105157,0.51533585,3362.5,3361.6,1.46451]
["bitfinex","ETHUSD",1719716105358,0.51533585,3362.4,3361.7,0.881161]
["bitfinex","ETHUSD",1719716105559,0.51533585,3362.3,3361.7,0.881161]
["bitfinex","ETHUSD",1719716105762,0.51533585,3362.2,3361.8,0.6616161]
["bitfinex","ETHUSD",1719716105957,0.51533585,3362.1,3361.8,0.6616161]
["bitfinex","ETHUSD",1719716106160,2.60889746,3362.9,3361.6,0.65]
["bitfinex","ETHUSD",1719716106485,0.5508045,3362.8,3361.6,0.65]
["bitfinex","ETHUSD",1719716106693,0.51533153,3362.7,3361.6,0.65]
["bitfinex","ETHUSD",1719716107001,0.03543362,3362.6,3361.7,0.79971]
["bitfinex","ETHUSD",1719716107158,0.51533153,3362.5,3361.7,0.79971]
["bitfinex","ETHUSD",1719716107358,0.03539426,3362.4,3361.7,0.79971]
["bitfinex","ETHUSD",1719716107571,0.51533153,3362.3,3361.7,0.79971]
["bitfinex","ETHUSD",1719716107898,2.60889746,3362.9,3361.7,0.79971]
["bitfinex","ETHUSD",1719716107899,0.55068662,3362.2,3361.8,0.653471]
["bitfinex","ETHUSD",1719716108099,0.51533172,3362.1,3361.6,0.65]
["bitfinex","ETHUSD",1719716108304,4.78722121,3362.5,3361.6,0.65]
["bitfinex","ETHUSD",1719716108460,0.51533078,3362.4,3361.6,0.65]
["bitfinex","ETHUSD",1719716108656,0.55070536,3362.3,3361.7,0.79971]
["bitfinex","ETHUSD",1719716108896,0.51533078,3362.2,3361.7,0.79971]
["bitfinex","ETHUSD",1719716109300,0.03533522,3362.1,3361.7,0.79971]
["bitfinex","ETHUSD",1719716109808,0.03533522,3362.1,3362.0,0.65]
["bitfinex","ETHUSD",1719716109976,4.78722121,3362.5,3362.0,0.65]
["bitfinex","ETHUSD",1719716110178,0.5153223,3362.4,3362.0,0.65]
["bitfinex","ETHUSD",1719716110374,0.5153223,3362.3,3362.0,0.622]
["bitfinex","ETHUSD",1719716110694,0.5153223,3362.2,3362.0,0.622]
["bitfinex","ETHUSD",1719716111089,0.03523742,3362.1,3362.0,0.622]
["bitfinex","ETHUSD",1719716111392,4.78722121,3362.5,3362.0,0.622]
["bitfinex","ETHUSD",1719716111593,0.55062028,3362.4,3362.0,0.622]
["bitfinex","ETHUSD",1719716111789,0.51532381,3362.3,3362.0,0.622]
["bitfinex","ETHUSD",1719716111990,0.55058091,3362.2,3362.0,0.622]
["bitfinex","ETHUSD",1719716112225,0.0352571,3362.2,3362.0,0.622]
["bitfinex","ETHUSD",1719716112536,4.78722121,3362.5,3362.0,0.622]
["bitfinex","ETHUSD",1719716112707,0.03523742,3362.1,3362.0,0.622]
["bitfinex","ETHUSD",1719716112910,4.78722121,3362.5,3362.0,0.622]
["bitfinex","ETHUSD",1719716113250,0.51532187,3362.4,3362.2,0.622]
["bitfinex","ETHUSD",1719716113471,4.78722121,3362.5,3362.4,0.622]
["bitfinex","ETHUSD",1719716113732,37.33,3364.9,3362.4,0.622]
["bitfinex","ETHUSD",1719716113733,4.78722121,3363.1,3362.6,0.622]
["bitfinex","ETHUSD",1719716113931,0.51519955,3363.0,3362.8,2.085]
["bitfinex","ETHUSD",1719716114138,4.78722121,3363.1,3362.8,2.085]
["bitfinex","ETHUSD",1719716114299,4.78722121,3363.1,3363.0,0.622]
["bitfinex","ETHUSD",1719716114496,19.88,3363.6,3363.0,0.622]
["bitfinex","ETHUSD",1719716114695,0.51515319,3363.5,3363.0,0.622]
["bitfinex","ETHUSD",1719716114936,0.51515319,3363.4,3363.0,0.622]
["bitfinex","ETHUSD",1719716115240,19.88,3363.6,3363.0,0.622]
["bitfinex","ETHUSD",1719716115407,0.51518952,3363.3,3363.0,0.622]
["bitfinex","ETHUSD",1719716115608,0.51518952,3363.2,3363.0,0.622]
["bitfinex","ETHUSD",1719716115808,0.51518952,3363.1,3363.0,0.622]
["bitfinex","ETHUSD",1719716116334,19.88,3363.6,3363.0,0.622]
["bitfinex","ETHUSD",1719716116537,0.51519701,3363.5,3363.0,0.622]
["bitfinex","ETHUSD",1719716116739,0.51519701,3363.4,3363.0,0.622]
["bitfinex","ETHUSD",1719716117038,19.88,3363.6,3362.9,3.0]
["bitfinex","ETHUSD",1719716117039,0.51519701,3363.5,3362.9,3.0]
["bitfinex","ETHUSD",1719716117247,0.51519701,3363.5,3362.8,2.085]
["bitfinex","ETHUSD",1719716117248,0.51520159,3363.4,3362.8,2.085]
["bitfinex","ETHUSD",1719716117543,2.55472175,3363.3,3362.8,2.707]
["bitfinex","ETHUSD",1719716117743,0.51520159,3363.2,3362.9,3.0]
["bitfinex","ETHUSD",1719716118316,0.77067376,3363.2,3362.3,0.622]
["bitfinex","ETHUSD",1719716118520,0.51520159,3363.1,3362.3,0.622]
["bitfinex","ETHUSD",1719716119249,0.51520159,3363.1,3362.5,0.622]
["bitfinex","ETHUSD",1719716119453,0.51520159,3363.1,3362.7,0.622]
["bitfinex","ETHUSD",1719716119619,0.51520159,3363.6,3362.7,0.622]
["bitfinex","ETHUSD",1719716119827,0.51520159,3363.5,3362.7,0.622]
["bitfinex","ETHUSD",1719716120124,0.51520159,3363.5,3362.7,2.707]
["bitfinex","ETHUSD",1719716120341,0.76211228,3363.4,3362.8,3.0]
["bitfinex","ETHUSD",1719716120523,1.30935776,3363.4,3362.8,3.0]
["bitfinex","ETHUSD",1719716120863,0.51522527,3363.3,3362.8,3.0]
["bitfinex","ETHUSD",1719716121226,0.03198087,3363.2,3362.8,3.0]
["bitfinex","ETHUSD",1719716121552,0.51522527,3363.1,3362.8,3.0]
["bitfinex","ETHUSD",1719716121705,0.54718501,3363.1,3362.8,3.0]
["bitfinex","ETHUSD",1719716121910,0.03195974,3363.1,3362.8,3.0]
["bitfinex","ETHUSD",1719716122323,0.76211228,3363.4,3362.8,3.0]
["bitfinex","ETHUSD",1719716122549,0.03194007,3363.0,3362.8,3.0]
["bitfinex","ETHUSD",1719716122718,7.10592121,3363.7,3362.8,3.0]
["bitfinex","ETHUSD",1719716122919,0.03192039,3362.9,3362.8,3.0]
["bitfinex","ETHUSD",1719716123156,7.10592121,3363.7,3362.8,3.0]
["bitfinex","ETHUSD",1719716123326,0.51523196,3363.6,3362.8,3.0]
["bitfinex","ETHUSD",1719716123532,0.03206684,3363.6,3362.8,3.0]
["bitfinex","ETHUSD",1719716123734,0.51522629,3363.5,3362.8,3.0]
["bitfinex","ETHUSD",1719716124066,1.28054772,3363.4,3362.8,3.0]
["bitfinex","ETHUSD",1719716124248,0.51522629,3363.3,3362.8,3.0]
["bitfinex","ETHUSD",1719716124431,0.51522629,3363.2,3362.8,3.0]
["bitfinex","ETHUSD",1719716124639,0.54719333,3363.1,3363.0,0.622]
["bitfinex","ETHUSD",1719716124842,0.03196704,3363.1,3363.0,0.622]
["bitfinex","ETHUSD",1719716125248,0.54718002,3363.1,3363.0,0.622]
["bitfinex","ETHUSD",1719716126755,0.03196704,3363.1,3363.0,0.622]
["bitfinex","ETHUSD",1719716126955,0.5152079,3363.6,3363.0,0.622]
["bitfinex","ETHUSD",1719716127182,0.03197727,3363.1,3363.0,0.622]
["bitfinex","ETHUSD",1719716127384,4.78722121,3363.7,3363.0,0.622]
["bitfinex","ETHUSD",1719716127686,0.51519909,3363.6,3363.0,0.622]
["bitfinex","ETHUSD",1719716127887,0.54725503,3363.5,3363.0,0.622]
["bitfinex","ETHUSD",1719716128089,0.51519909,3363.4,3363.0,0.622]
["bitfinex","ETHUSD",1719716128289,0.5472157,3363.3,3363.0,0.622]
["bitfinex","ETHUSD",1719716128476,0.03201661,3363.3,3363.0,0.622]
["bitfinex","ETHUSD",1719716128791,4.78722121,3363.7,3363.0,0.622]
["bitfinex","ETHUSD",1719716128967,0.03199694,3363.2,3363.0,0.622]
["bitfinex","ETHUSD",1719716129298,0.03197581,3363.1,3363.0,0.622]
["bitfinex","ETHUSD",1719716129453,0.51518442,3363.6,3363.0,0.622]
["bitfinex","ETHUSD",1719716129652,0.82524056,3363.5,3363.0,0.622]
["bitfinex","ETHUSD",1719716130003,0.54725419,3363.4,3363.0,0.622]
["bitfinex","ETHUSD",1719716130312,0.51521937,3363.3,3363.0,0.622]
["bitfinex","ETHUSD",1719716130649,0.03199548,3363.2,3363.0,0.622]
["bitfinex","ETHUSD",1719716130850,0.51521937,3363.1,3363.0,0.622]
["bitfinex","ETHUSD",1719716131050,1.07646555,3363.4,3363.0,0.622]
["bitfinex","ETHUSD",1719716131356,0.54723744,3363.3,3363.0,0.622]
["bitfinex","ETHUSD",1719716131588,0.51521937,3363.2,3363.0,0.622]
["bitfinex","ETHUSD",1719716131975,0.03197873,3363.1,3363.0,0.622]
["bitfinex","ETHUSD",1719716132193,0.5471981,3363.1,3363.0,0.622]
["bitfinex","ETHUSD",1719716133027,0.03197873,3363.1,3363.0,0.622]
["bitfinex","ETHUSD",1719716133166,0.54718915,3363.1,3363.0,0.622]
["bitfinex","ETHUSD",1719716133361,0.51521042,3363.1,3363.0,0.622]
["bitfinex","ETHUSD",1719716133606,0.03197581,3363.1,3363.0,0.622]
["bitfinex","ETHUSD",1719716133966,0.54718623,3363.1,3363.0,0.622]
["bitfinex","ETHUSD",1719716136095,0.03197581,3363.1,3363.0,0.622]
["bitfinex","ETHUSD",1719716136584,0.03198458,3363.1,3363.0,0.622]
["bitfinex","ETHUSD",1719716136985,4.78722121,3363.7,3363.0,0.622]
["bitfinex","ETHUSD",1719716137167,0.51515096,3363.6,3363.1,2.14446217]
["bitfinex","ETHUSD",1719716137367,0.51515096,3363.5,3363.1,2.14446217]
["bitfinex","ETHUSD",1719716137694,0.51515096,3363.4,3363.1,5.14446217]
["bitfinex","ETHUSD",1719716137896,0.51515096,3363.6,3363.1,5.14446217]
["bitfinex","ETHUSD",1719716138069,0.51515107,3363.5,3363.1,5.14446217]
["bitfinex","ETHUSD",1719716138269,0.51515107,3363.4,3363.1,5.14446217]
["bitfinex","ETHUSD",1719716138492,4.78722121,3363.7,3363.1,5.14446217]
["bitfinex","ETHUSD",1719716138682,0.51515422,3363.6,3363.1,5.14446217]
["bitfinex","ETHUSD",1719716138883,0.51515422,3363.5,3363.1,5.14446217]
["bitfinex","ETHUSD",1719716139173,4.78722121,3363.7,3363.3,0.622]
["bitfinex","ETHUSD",1719716139398,0.51515419,3363.4,3363.3,0.622]
["bitfinex","ETHUSD",1719716139565,0.51515419,3363.6,3363.3,0.622]
["bitfinex","ETHUSD",1719716139769,0.51515419,3363.5,3363.3,0.622]
["bitfinex","ETHUSD",1719716140019,0.51515419,3363.6,3363.3,0.622]
["bitfinex","ETHUSD",1719716140318,0.51515419,3363.5,3363.3,0.622]
["bitfinex","ETHUSD",1719716140624,0.51515419,3363.4,3363.3,0.622]
["bitfinex","ETHUSD",1719716140827,0.51515419,3363.6,3363.3,0.622]
["bitfinex","ETHUSD",1719716141327,0.51515419,3363.7,3363.1,3.0]
["bitfinex","ETHUSD",1719716141527,0.51515419,3363.6,3363.0,0.622]
["bitfinex","ETHUSD",1719716141681,0.51515419,3363.7,3363.0,0.622]
["bitfinex","ETHUSD",1719716141883,0.51515419,3363.6,3363.0,0.622]
["bitfinex","ETHUSD",1719716142170,0.51515419,3363.7,3362.7,3.622]
["bitfinex","ETHUSD",1719716142342,2.95,3363.8,3361.8,0.622]
["bitfinex","ETHUSD",1719716142343,2.83915419,3363.5,3361.8,0.622]
["bitfinex","ETHUSD",1719716142485,2.324,3363.2,3361.6,2.707]
["bitfinex","ETHUSD",1719716142834,2.61164585,3363.1,3361.6,0.622]
["bitfinex","ETHUSD",1719716143039,1.7745863,3363.0,3361.8,0.622]
["bitfinex","ETHUSD",1719716143177,0.51524605,3362.9,3361.8,0.622]
["bitfinex","ETHUSD",1719716143382,0.82793524,3362.8,3361.8,0.622]
["bitfinex","ETHUSD",1719716143683,0.51524605,3362.7,3361.8,0.622]
["bitfinex","ETHUSD",1719716143882,0.51524605,3362.6,3361.8,0.622]
["bitfinex","ETHUSD",1719716144114,0.51524605,3362.8,3361.8,0.622]
["bitfinex","ETHUSD",1719716144318,1.04549278,3362.7,3361.8,0.622]
["bitfinex","ETHUSD",1719716144494,0.51524605,3362.6,3361.8,0.622]
["bitfinex","ETHUSD",1719716145526,0.51538014,3362.5,3361.8,0.622]
["bitfinex","ETHUSD",1719716145696,0.51538014,3362.4,3361.6,3.622]
["bitfinex","ETHUSD",1719716145902,4.78722121,3362.9,3361.8,0.622]
["bitfinex","ETHUSD",1719716145903,0.51538014,3362.3,3361.8,0.622]
["bitfinex","ETHUSD",1719716146082,0.51538014,3362.2,3361.8,0.622]
["bitfinex","ETHUSD",1719716146281,0.51538014,3362.5,3361.8,0.622]
["bitfinex","ETHUSD",1719716146583,0.03182348,3362.4,3361.8,0.622]
["bitfinex","ETHUSD",1719716146912,0.51538014,3362.3,3361.8,0.622]
["bitfinex","ETHUSD",1719716147085,0.03178411,3362.2,3361.8,1.1927]
["bitfinex","ETHUSD",1719716147302,4.78722121,3362.9,3361.8,1.1927]
["bitfinex","ETHUSD",1719716147501,0.031611,3362.1,3361.8,0.622]
["bitfinex","ETHUSD",1719716147813,4.78722121,3362.9,3361.8,0.622]
["bitfinex","ETHUSD",1719716148015,0.03159131,3362.0,3361.8,0.622]
["bitfinex","ETHUSD",1719716148202,4.78722121,3362.5,3361.8,0.622]
["bitfinex","ETHUSD",1719716148535,0.54703183,3362.4,3361.8,0.622]
["bitfinex","ETHUSD",1719716148742,0.54703783,3362.4,3361.8,0.622]
["bitfinex","ETHUSD",1719716148956,0.03167004,3362.4,3362.1,0.622]
["bitfinex","ETHUSD",1719716149103,0.03167004,3362.4,3362.3,0.622]
["bitfinex","ETHUSD",1719716149298,0.03167004,3362.4,3362.3,2.707]
["bitfinex","ETHUSD",1719716149547,0.03167004,3362.4,3362.3,5.707]
["bitfinex","ETHUSD",1719716151341,2.35567004,3362.4,3362.3,3.0]
["bitfinex","ETHUSD",1719716151541,3.35294685,3362.4,3361.5,0.622]
["bitfinex","ETHUSD",1719716151837,0.5154297,3362.3,3361.5,0.622]
["bitfinex","ETHUSD",1719716152040,0.5154297,3362.2,3361.5,0.622]
["bitfinex","ETHUSD",1719716152337,0.03157223,3362.2,3361.5,0.622]
["bitfinex","ETHUSD",1719716152537,0.5154297,3362.1,3361.5,0.622]
["bitfinex","ETHUSD",1719716152698,0.54698225,3362.1,3361.5,0.622]
["bitfinex","ETHUSD",1719716152900,0.5154297,3362.0,3361.5,0.622]
["bitfinex","ETHUSD",1719716153406,0.03151318,3361.9,3361.5,0.622]
["bitfinex","ETHUSD",1719716154248,0.48188913,3362.4,3361.5,0.622]
["bitfinex","ETHUSD",1719716154543,0.51538745,3362.3,3361.5,0.622]
["bitfinex","ETHUSD",1719716154746,0.54686828,3362.3,3361.5,0.622]
["bitfinex","ETHUSD",1719716154957,0.03148083,3362.3,3361.5,0.622]
["bitfinex","ETHUSD",1719716155700,0.51540904,3362.2,3361.5,0.622]
["bitfinex","ETHUSD",1719716155940,0.51541458,3362.1,3361.5,0.622]
["bitfinex","ETHUSD",1719716156241,0.03147216,3362.1,3361.5,0.622]
["bitfinex","ETHUSD",1719716156628,0.51543944,3362.0,3361.5,0.622]
["bitfinex","ETHUSD",1719716156834,0.0314554,3362.0,3361.5,0.622]
["bitfinex","ETHUSD",1719716157142,0.03142968,3361.9,3361.5,0.622]
["bitfinex","ETHUSD",1719716157374,2.61672803,3362.2,3361.3,0.622]
["bitfinex","ETHUSD",1719716157576,0.03137685,3361.8,3361.3,0.622]
["bitfinex","ETHUSD",1719716157774,0.2616728,3362.1,3361.3,0.622]
["bitfinex","ETHUSD",1719716157979,0.03135716,3361.7,3361.3,0.622]
["bitfinex","ETHUSD",1719716158185,0.51545942,3362.0,3361.3,0.622]
["bitfinex","ETHUSD",1719716158518,0.03133747,3361.6,3361.3,0.9842]
["bitfinex","ETHUSD",1719716158780,0.03132441,3361.5,3361.3,0.622]
["bitfinex","ETHUSD",1719716158938,2.085,3362.2,3361.3,0.622]
["bitfinex","ETHUSD",1719716159280,0.54687315,3362.1,3361.3,0.622]
["bitfinex","ETHUSD",1719716159435,0.03144916,3362.1,3361.3,0.622]
["bitfinex","ETHUSD",1719716159784,0.03144916,3362.1,3361.5,0.622]
["bitfinex","ETHUSD",1719716159987,4.78722121,3362.5,3361.5,0.622]
["bitfinex","ETHUSD",1719716160157,0.03142948,3362.0,3361.5,0.622]
["bitfinex","ETHUSD",1719716160479,1.20262938,3362.4,3361.5,0.622]
["bitfinex","ETHUSD",1719716160480,0.68722212,3362.4,3361.5,0.622]
["bitfinex","ETHUSD",1719716160682,0.03144359,3361.9,3361.5,0.622]
["bitfinex","ETHUSD",1719716160894,4.78722121,3362.5,3361.5,0.622]
["bitfinex","ETHUSD",1719716161054,0.0314239,3361.8,3361.5,0.622]
["bitfinex","ETHUSD",1719716161382,0.03026366,3361.7,3361.5,0.622]
["bitfinex","ETHUSD",1719716161873,4.20166398,3362.5,3361.5,0.622]
["bitfinex","ETHUSD",1719716162046,1.20263073,3362.4,3361.5,0.622]
["bitfinex","ETHUSD",1719716162256,0.51540861,3362.3,3361.5,0.622]
["bitfinex","ETHUSD",1719716162644,0.02938476,3362.2,3361.5,0.622]
["bitfinex","ETHUSD",1719716162837,0.51540861,3362.1,3361.3,0.622]
["bitfinex","ETHUSD",1719716163156,0.02934392,3362.0,3361.3,0.622]
["bitfinex","ETHUSD",1719716163357,0.51540861,3361.9,3361.3,0.622]
["bitfinex","ETHUSD",1719716163688,0.02931857,3361.9,3361.3,0.622]
["bitfinex","ETHUSD",1719716163851,0.02931857,3361.9,3361.3,1.03707]
["bitfinex","ETHUSD",1719716164056,2.085,3362.2,3361.3,1.03707]
["bitfinex","ETHUSD",1719716164236,0.02929889,3361.8,3361.3,0.622]
["bitfinex","ETHUSD",1719716164640,2.4166,3362.1,3361.3,0.622]
["bitfinex","ETHUSD",1719716164871,0.0292915,3361.7,3361.3,0.622]
["bitfinex","ETHUSD",1719716165149,0.02927181,3361.6,3361.3,0.622]
["bitfinex","ETHUSD",1719716165347,2.085,3362.2,3361.3,1.04301961]
["bitfinex","ETHUSD",1719716165666,0.54480979,3362.1,3361.3,1.04301961]
["bitfinex","ETHUSD",1719716165864,0.02937024,3362.1,3361.3,1.04301961]
["bitfinex","ETHUSD",1719716166245,0.02937024,3362.1,3361.5,0.622]
["bitfinex","ETHUSD",1719716166678,4.20166398,3362.5,3361.5,0.622]
["bitfinex","ETHUSD",1719716166888,0.02934176,3362.0,3361.5,0.622]
["bitfinex","ETHUSD",1719716167043,4.20166398,3362.5,3361.5,0.622]
["bitfinex","ETHUSD",1719716167243,0.51540796,3362.4,3361.5,0.622]
["bitfinex","ETHUSD",1719716167456,0.51540796,3362.3,3361.5,0.622]
["bitfinex","ETHUSD",1719716167762,0.02938992,3362.2,3361.5,0.622]
["bitfinex","ETHUSD",1719716168084,0.51540796,3362.1,3361.2,0.622]
["bitfinex","ETHUSD",1719716168449,0.02935202,3362.0,3361.2,0.622]
["bitfinex","ETHUSD",1719716168701,0.51540796,3361.9,3361.2,0.622]
["bitfinex","ETHUSD",1719716168994,0.02931265,3361.8,3361.2,0.622]
["bitfinex","ETHUSD",1719716169196,3.0418264,3362.4,3361.3,0.3622]
["bitfinex","ETHUSD",1719716169396,0.02927976,3361.7,3361.3,0.3622]
["bitfinex","ETHUSD",1719716169571,3.0418264,3362.4,3361.3,0.3622]
["bitfinex","ETHUSD",1719716169770,0.02926007,3361.6,3361.2,0.622]
["bitfinex","ETHUSD",1719716170325,0.51548967,3361.5,3361.2,0.622]
["bitfinex","ETHUSD",1719716170534,2.085,3362.4,3361.2,0.622]
["bitfinex","ETHUSD",1719716170822,1.71015018,3362.3,3361.2,1.2129]
["bitfinex","ETHUSD",1719716170969,0.51542591,3362.2,3361.2,1.2129]
["bitfinex","ETHUSD",1719716171169,0.54479533,3362.2,3361.2,1.2129]
["bitfinex","ETHUSD",1719716171369,0.51542591,3362.1,3361.2,1.2129]
["bitfinex","ETHUSD",1719716171601,0.54477565,3362.1,3361.2,1.2129]
["bitfinex","ETHUSD",1719716171783,0.51542591,3362.0,3361.2,1.2129]
["bitfinex","ETHUSD",1719716171998,0.54475596,3362.0,3361.2,1.2129]
["bitfinex","ETHUSD",1719716172177,0.51542591,3361.9,3361.2,1.2129]
["bitfinex","ETHUSD",1719716172395,0.54473628,3361.9,3361.2,1.2129]
["bitfinex","ETHUSD",1719716172601,0.51542591,3361.8,3361.2,1.2129]
["bitfinex","ETHUSD",1719716172804,0.02931037,3361.9,3361.3,0.42129]
["bitfinex","ETHUSD",1719716172999,0.51541989,3361.8,3361.5,0.622]
["bitfinex","ETHUSD",1719716173295,4.20166398,3362.5,3361.7,3.0022]
["bitfinex","ETHUSD",1719716173666,0.51538228,3362.4,3361.8,3.0]
["bitfinex","ETHUSD",1719716173849,4.20166398,3362.5,3361.9,0.622]
["bitfinex","ETHUSD",1719716173850,0.51538228,3362.3,3361.9,0.622]
["bitfinex","ETHUSD",1719716173991,0.51538228,3362.2,3361.9,0.622]
["bitfinex","ETHUSD",1719716174192,4.20166398,3362.5,3362.1,0.622]
["bitfinex","ETHUSD",1719716174422,4.20166398,3362.5,3362.3,0.622]
["bitfinex","ETHUSD",1719716179309,16.50166398,3363.0,3362.8,0.622]
["bitfinex","ETHUSD",1719716179639,2.4166,3363.9,3362.8,0.622]
["bitfinex","ETHUSD",1719716179640,4.20166398,3363.5,3362.8,0.622]
["bitfinex","ETHUSD",1719716180628,0.02968647,3363.0,3362.8,0.622]
["bitfinex","ETHUSD",1719716183238,4.20166398,3363.5,3362.8,0.622]
["bitfinex","ETHUSD",1719716183416,0.0296668,3362.9,3362.8,0.9842]
["bitfinex","ETHUSD",1719716183615,4.20166398,3363.5,3362.8,0.622]
["bitfinex","ETHUSD",1719716183939,0.0296668,3362.9,3362.8,0.622]
["bitfinex","ETHUSD",1719716184347,4.20166398,3363.5,3362.8,0.622]
["bitfinex","ETHUSD",1719716184562,0.54498398,3363.4,3362.8,0.622]
["bitfinex","ETHUSD",1719716184718,0.51521883,3363.3,3362.8,0.622]
["bitfinex","ETHUSD",1719716184938,0.02972581,3363.2,3362.5,3.622]
["bitfinex","ETHUSD",1719716185226,0.02972581,3363.2,3362.5,0.622]
["bitfinex","ETHUSD",1719716185435,0.5152668,3363.1,3362.5,0.622]
["bitfinex","ETHUSD",1719716185828,0.02968647,3363.0,3362.5,0.622]
["bitfinex","ETHUSD",1719716186337,0.0296668,3362.9,3362.5,0.622]
["bitfinex","ETHUSD",1719716186551,0.6286664,3363.4,3362.5,0.622]
["bitfinex","ETHUSD",1719716186706,0.54499408,3363.3,3362.5,0.622]
["bitfinex","ETHUSD",1719716186902,0.02974548,3363.3,3362.5,0.622]
["bitfinex","ETHUSD",1719716187146,4.20166398,3363.5,3362.5,0.622]
["bitfinex","ETHUSD",1719716187331,0.54499303,3363.4,3362.5,0.622]
["bitfinex","ETHUSD",1719716187534,0.51522788,3363.3,3362.5,0.622]
["bitfinex","ETHUSD",1719716187850,0.02972581,3363.2,3362.5,0.622]
["bitfinex","ETHUSD",1719716188415,4.20166398,3363.5,3362.7,0.622]
["bitfinex","ETHUSD",1719716188655,0.02970614,3363.1,3362.7,0.622]
["bitfinex","ETHUSD",1719716188835,4.20166398,3363.5,3362.7,0.622]
["bitfinex","ETHUSD",1719716189038,0.02968647,3363.0,3362.7,0.622]
["bitfinex","ETHUSD",1719716189245,4.20166398,3363.5,3362.7,0.622]
["bitfinex","ETHUSD",1719716189546,0.0296668,3362.9,3362.7,0.622]
["bitfinex","ETHUSD",1719716189749,0.02964712,3362.8,3362.7,0.622]
["bitfinex","ETHUSD",1719716189952,4.20166398,3363.5,3362.7,0.622]
["bitfinex","ETHUSD",1719716190150,0.54498048,3363.4,3362.7,0.622]
["bitfinex","ETHUSD",1719716190337,0.02976515,3363.4,3362.7,0.622]
["bitfinex","ETHUSD",1719716190842,0.02976515,3363.4,3362.9,0.622]
["bitfinex","ETHUSD",1719716191007,0.02976515,3363.4,3362.9,3.622]
["bitfinex","ETHUSD",1719716192109,0.02976515,3363.4,3363.1,0.622]
["bitfinex","ETHUSD",1719716193119,0.02976515,3363.4,3362.9,3.0]
["bitfinex","ETHUSD",1719716193341,0.51523722,3363.3,3362.7,0.622]
["bitfinex","ETHUSD",1719716193618,4.20166398,3363.5,3362.7,0.622]
["bitfinex","ETHUSD",1719716193619,0.02977708,3363.2,3362.7,0.622]
["bitfinex","ETHUSD",1719716194016,4.20166398,3363.5,3362.5,3.622]
["bitfinex","ETHUSD",1719716194217,2.11475741,3363.1,3362.2,0.515219]
["bitfinex","ETHUSD",1719716194416,0.51525253,3363.0,3362.2,0.515219]
["bitfinex","ETHUSD",1719716194618,0.54499026,3363.0,3362.2,0.515219]
["bitfinex","ETHUSD",1719716194853,0.02973773,3363.0,3361.9,3.1183]
["bitfinex","ETHUSD",1719716195156,0.02973773,3363.0,3361.6,0.622]
["bitfinex","ETHUSD",1719716195157,2.4235,3362.8,3361.6,0.622]
["bitfinex","ETHUSD",1719716195359,0.02967871,3362.7,3361.6,0.622]
["bitfinex","ETHUSD",1719716195559,0.54505065,3362.7,3361.6,0.622]
["bitfinex","ETHUSD",1719716195732,0.51537194,3362.6,3361.7,0.31183]
["bitfinex","ETHUSD",1719716195936,0.02963936,3362.5,3361.9,0.622]
["bitfinex","ETHUSD",1719716196243,0.51537194,3362.4,3361.9,0.622]
["bitfinex","ETHUSD",1719716196454,0.02963936,3362.5,3361.9,0.622]
["bitfinex","ETHUSD",1719716196751,0.02961968,3362.4,3361.9,0.622]
["bitfinex","ETHUSD",1719716196951,2.4235,3362.8,3361.9,0.622]
["bitfinex","ETHUSD",1719716197182,0.54502734,3362.7,3361.9,0.622]
["bitfinex","ETHUSD",1719716197337,0.51534863,3362.6,3361.9,0.622]
["bitfinex","ETHUSD",1719716197536,0.02963936,3362.5,3361.9,0.622]
["bitfinex","ETHUSD",1719716197936,3.31566378,3362.8,3361.9,0.622]
["bitfinex","ETHUSD",1719716198159,0.54502431,3362.7,3361.9,0.622]
["bitfinex","ETHUSD",1719716198452,0.5153456,3362.6,3361.9,0.622]
["bitfinex","ETHUSD",1719716198644,0.5153456,3362.5,3361.9,0.622]
["bitfinex","ETHUSD",1719716198849,0.02963936,3362.5,3361.9,0.622]
["bitfinex","ETHUSD",1719716199042,0.02963936,3362.5,3361.9,1.015383]
["bitfinex","ETHUSD",1719716199249,3.31566378,3362.8,3361.9,1.015383]
["bitfinex","ETHUSD",1719716199448,0.02961968,3362.4,3361.9,1.015383]
["bitfinex","ETHUSD",1719716199655,2.4235,3362.8,3361.9,1.015383]
["bitfinex","ETHUSD",1719716199859,0.02967032,3362.3,3361.9,1.015383]
["bitfinex","ETHUSD",1719716200081,0.51532477,3362.7,3362.1,0.622]
["bitfinex","ETHUSD",1719716200082,4.20166398,3362.7,3362.1,0.622]
["bitfinex","ETHUSD",1719716200235,0.02957952,3362.2,3362.1,0.622]
["bitfinex","ETHUSD",1719716200436,4.20166398,3362.7,3362.3,0.622]
["bitfinex","ETHUSD",1719716201265,4.20166398,3362.7,3362.5,0.622]
["bitfinex","ETHUSD",1719716203741,4.20166398,3363.2,3362.5,0.622]
["bitfinex","ETHUSD",1719716203946,0.51519579,3363.1,3362.5,0.622]
["bitfinex","ETHUSD",1719716204163,4.20166398,3363.2,3362.8,0.622]
["bitfinex","ETHUSD",1719716204365,0.51519158,3363.1,3362.8,0.622]
["bitfinex","ETHUSD",1719716204578,0.51519158,3363.0,3362.8,0.622]
["bitfinex","ETHUSD",1719716204745,0.51519158,3363.1,3362.8,0.622]
["bitfinex","ETHUSD",1719716206213,4.20166398,3363.2,3363.0,0.622]
["bitfinex","ETHUSD",1719716206351,4.20166398,3363.2,3363.1,0.29193]
["bitfinex","ETHUSD",1719716209672,24.08166398,3363.8,3363.2,0.622]
["bitfinex","ETHUSD",1719716209870,0.51516573,3363.7,3363.2,0.622]
["bitfinex","ETHUSD",1719716210059,0.51516573,3363.6,3363.2,0.622]
["bitfinex","ETHUSD",1719716210253,0.51516573,3363.9,3363.2,0.622]
["bitfinex","ETHUSD",1719716210462,0.51516432,3363.8,3363.2,0.622]
["bitfinex","ETHUSD",1719716210664,0.51516432,3363.7,3363.2,0.622]
["bitfinex","ETHUSD",1719716211072,0.02991796,3363.6,3363.2,0.622]
["bitfinex","ETHUSD",1719716211383,0.51516432,3363.5,3363.2,0.622]
["bitfinex","ETHUSD",1719716211598,0.54504295,3363.4,3363.2,0.622]
["bitfinex","ETHUSD",1719716211763,0.02987863,3363.4,3363.2,0.622]
["bitfinex","ETHUSD",1719716212100,16.50166398,3364.1,3363.2,0.622]
["bitfinex","ETHUSD",1719716212247,0.02985896,3363.3,3363.2,0.622]
["bitfinex","ETHUSD",1719716212443,16.50166398,3364.1,3363.2,0.622]
["bitfinex","ETHUSD",1719716212692,0.02985896,3363.3,3363.2,0.622]
["bitfinex","ETHUSD",1719716213162,16.50166398,3364.1,3363.2,0.622]
["bitfinex","ETHUSD",1719716213362,0.5451371,3363.9,3363.2,0.622]
["bitfinex","ETHUSD",1719716213585,0.02997695,3363.9,3363.2,0.622]
["bitfinex","ETHUSD",1719716213888,0.5151633,3363.8,3363.2,0.622]
["bitfinex","ETHUSD",1719716214056,0.5151633,3363.7,3363.2,0.622]
["bitfinex","ETHUSD",1719716214266,0.5151633,3363.6,3363.2,0.622]
["bitfinex","ETHUSD",1719716214469,0.5151633,3363.5,3363.2,0.622]
["bitfinex","ETHUSD",1719716214647,0.0298983,3363.5,3363.2,0.622]
["bitfinex","ETHUSD",1719716214845,0.0298983,3363.5,3363.2,0.9842]
["bitfinex","ETHUSD",1719716215050,16.50166398,3364.1,3363.2,0.9842]
["bitfinex","ETHUSD",1719716215286,0.02987863,3363.4,3363.2,0.9842]
["bitfinex","ETHUSD",1719716215478,16.50166398,3364.1,3363.2,0.9842]
["bitfinex","ETHUSD",1719716215676,0.02989703,3363.3,3363.2,0.9842]
["bitfinex","ETHUSD",1719716215876,4.20166398,3364.1,3363.2,0.9842]
["bitfinex","ETHUSD",1719716216082,0.02989703,3363.3,3363.2,0.9842]
["bitfinex","ETHUSD",1719716216301,4.20166398,3364.1,3363.2,0.9842]
["bitfinex","ETHUSD",1719716216600,0.51510487,3363.9,3363.2,0.9842]
["bitfinex","ETHUSD",1719716216783,0.51511083,3363.8,3363.2,0.9842]
["bitfinex","ETHUSD",1719716217093,0.02997569,3363.7,3363.2,0.9842]
["bitfinex","ETHUSD",1719716217446,4.20166398,3364.1,3363.4,0.622]
["bitfinex","ETHUSD",1719716217649,0.02996265,3363.6,3363.4,0.622]
["bitfinex","ETHUSD",1719716217889,4.20166398,3364.1,3363.4,0.622]
["bitfinex","ETHUSD",1719716218091,0.02994299,3363.5,3363.4,0.622]
["bitfinex","ETHUSD",1719716218389,4.20166398,3364.1,3363.4,0.622]
["bitfinex","ETHUSD",1719716218588,0.51509897,3363.9,3363.4,0.622]
["bitfinex","ETHUSD",1719716218756,0.03000198,3363.8,3363.4,0.622]
["bitfinex","ETHUSD",1719716218970,4.20166398,3364.1,3363.4,0.622]
["bitfinex","ETHUSD",1719716219213,0.54511768,3363.9,3363.4,0.622]
["bitfinex","ETHUSD",1719716219511,0.03002165,3363.9,3363.4,0.622]
["bitfinex","ETHUSD",1719716219677,0.74819021,3363.9,3363.0,0.622]
["bitfinex","ETHUSD",1719716219880,3.04579021,3363.9,3362.9,3.0]
["bitfinex","ETHUSD",1719716220121,1.53493809,3363.8,3362.8,0.622]
["bitfinex","ETHUSD",1719716220405,0.54538927,3363.7,3362.8,0.622]
["bitfinex","ETHUSD",1719716220604,0.51523711,3363.6,3362.8,0.622]
["bitfinex","ETHUSD",1719716220902,0.51523711,3363.5,3362.8,0.622]
["bitfinex","ETHUSD",1719716221103,0.51523711,3363.4,3362.8,0.9842]
["bitfinex","ETHUSD",1719716221403,0.0300735,3363.3,3362.8,0.9842]
["bitfinex","ETHUSD",1719716221566,0.0300735,3363.3,3362.8,0.622]
["bitfinex","ETHUSD",1719716221767,4.20166398,3363.7,3362.8,0.622]
["bitfinex","ETHUSD",1719716221983,0.5453211,3363.6,3362.8,0.622]
["bitfinex","ETHUSD",1719716222308,0.51518657,3363.5,3362.8,0.622]
["bitfinex","ETHUSD",1719716222520,0.51518657,3363.4,3362.8,0.622]
["bitfinex","ETHUSD",1719716222810,0.03009317,3363.4,3362.8,0.622]
["bitfinex","ETHUSD",1719716223166,4.20166398,3363.7,3362.8,0.622]
["bitfinex","ETHUSD",1719716223366,0.5151862,3363.6,3362.8,0.622]
["bitfinex","ETHUSD",1719716223609,0.5151862,3363.5,3362.8,0.622]
["bitfinex","ETHUSD",1719716224008,0.03009317,3363.4,3362.6,0.622]
["bitfinex","ETHUSD",1719716224208,0.5151862,3363.3,3362.6,0.951193]
["bitfinex","ETHUSD",1719716224380,0.5151862,3363.3,3362.8,0.622]
["bitfinex","ETHUSD",1719716224589,0.03005383,3363.2,3362.8,0.622]
["bitfinex","ETHUSD",1719716224911,4.20166398,3363.7,3362.8,0.622]
["bitfinex","ETHUSD",1719716225070,0.51520672,3363.6,3362.8,0.622]
["bitfinex","ETHUSD",1719716225271,0.0301164,3363.6,3362.8,0.622]
["bitfinex","ETHUSD",1719716225468,0.51520195,3363.5,3362.8,0.622]
["bitfinex","ETHUSD",1719716225809,0.54527902,3363.4,3362.8,0.622]
["bitfinex","ETHUSD",1719716225967,0.51520195,3363.3,3362.8,0.622]
["bitfinex","ETHUSD",1719716226173,0.03003773,3363.2,3362.8,0.622]
["bitfinex","ETHUSD",1719716226408,4.20166398,3363.7,3362.8,0.622]
["bitfinex","ETHUSD",1719716226743,0.02996682,3363.1,3362.8,0.622]
["bitfinex","ETHUSD",1719716226945,4.20166398,3363.7,3362.8,0.622]
["bitfinex","ETHUSD",1719716227247,0.51519775,3363.6,3362.8,0.622]
["bitfinex","ETHUSD",1719716227408,0.51519775,3363.5,3362.8,0.622]
["bitfinex","ETHUSD",1719716227815,0.0300273,3363.4,3362.8,0.622]
["bitfinex","ETHUSD",1719716228015,0.51519775,3363.3,3362.8,0.622]
["bitfinex","ETHUSD",1719716228240,0.0300273,3363.4,3362.8,2.8888]
["bitfinex","ETHUSD",1719716228444,0.02998796,3363.2,3362.9,3.28888]
["bitfinex","ETHUSD",1719716228615,0.03000909,3363.3,3362.9,3.28888]
["bitfinex","ETHUSD",1719716228815,4.20166398,3363.7,3363.0,0.617768]
["bitfinex","ETHUSD",1719716229148,0.02998942,3363.2,3363.0,0.617768]
["bitfinex","ETHUSD",1719716229337,4.20166398,3363.7,3363.1,0.622]
["bitfinex","ETHUSD",1719716229645,0.54524435,3363.6,3363.1,0.622]
["bitfinex","ETHUSD",1719716229848,0.51517479,3363.5,3363.1,0.622]
["bitfinex","ETHUSD",1719716230051,0.51517479,3363.4,3363.1,1.3015448]
["bitfinex","ETHUSD",1719716230356,0.51517479,3363.3,3363.1,1.3015448]
["bitfinex","ETHUSD",1719716230507,0.51517479,3363.2,3363.1,1.3015448]
["bitfinex","ETHUSD",1719716231043,4.20166398,3363.7,3363.3,0.622]
["bitfinex","ETHUSD",1719716231253,0.51516119,3363.6,3363.3,0.622]
["bitfinex","ETHUSD",1719716231405,0.51516119,3363.5,3363.3,0.622]
["bitfinex","ETHUSD",1719716231606,0.03003023,3363.4,3363.3,0.622]
["bitfinex","ETHUSD",1719716231854,0.51516129,3363.6,3363.3,0.622]
["bitfinex","ETHUSD",1719716232035,0.03003023,3363.4,3363.3,0.622]
["bitfinex","ETHUSD",1719716232217,0.51516119,3363.4,3363.3,0.622]
["bitfinex","ETHUSD",1719716232547,0.54521923,3363.4,3363.3,0.622]
["bitfinex","ETHUSD",1719716234220,0.54521923,3363.4,3363.1,0.6795448]
["bitfinex","ETHUSD",1719716234441,0.54521923,3363.4,3363.0,0.622]
["bitfinex","ETHUSD",1719716234442,0.51516119,3363.3,3363.0,0.622]
["bitfinex","ETHUSD",1719716234626,0.03005804,3363.4,3363.0,0.622]
["bitfinex","ETHUSD",1719716234950,0.0300187,3363.2,3363.0,0.622]
["bitfinex","ETHUSD",1719716235157,0.51520226,3363.1,3363.0,0.622]
["bitfinex","ETHUSD",1719716235466,0.54520129,3363.1,3363.0,0.622]
["bitfinex","ETHUSD",1719716235616,0.02999903,3363.1,3363.0,0.622]
["bitfinex","ETHUSD",1719716235933,0.51520364,3363.5,3363.0,0.622]
["bitfinex","ETHUSD",1719716236133,0.02999903,3363.1,3363.0,0.622]
["bitfinex","ETHUSD",1719716236317,0.51520364,3363.1,3363.0,0.622]
["bitfinex","ETHUSD",1719716236520,0.54520267,3363.1,3363.0,0.622]
["bitfinex","ETHUSD",1719716238053,0.54520407,3363.1,3363.0,0.622]
["bitfinex","ETHUSD",1719716241058,0.02999903,3363.1,3363.0,0.622]
["bitfinex","ETHUSD",1719716241267,0.54521814,3363.1,3363.0,0.622]
["bitfinex","ETHUSD",1719716241436,0.51521911,3363.1,3363.0,0.622]
["bitfinex","ETHUSD",1719716241643,0.54519471,3363.1,3363.0,0.622]
["bitfinex","ETHUSD",1719716241945,4.20166398,3363.7,3363.0,0.622]
["bitfinex","ETHUSD",1719716242181,1.18386454,3363.6,3363.0,0.622]
["bitfinex","ETHUSD",1719716242333,0.51518814,3363.5,3363.0,0.622]
["bitfinex","ETHUSD",1719716242535,0.51518814,3363.4,3363.0,0.622]
["bitfinex","ETHUSD",1719716242735,0.51518814,3363.3,3363.0,0.622]
["bitfinex","ETHUSD",1719716243178,0.02999527,3363.2,3363.0,0.622]
["bitfinex","ETHUSD",1719716243380,0.51518814,3363.1,3363.0,0.622]
["bitfinex","ETHUSD",1719716244085,4.20166398,3363.7,3363.0,0.622]
["bitfinex","ETHUSD",1719716244287,0.51518974,3363.1,3363.0,0.622]
["bitfinex","ETHUSD",1719716244588,0.51520673,3363.1,3363.0,0.622]
["bitfinex","ETHUSD",1719716244935,0.50534255,3363.1,3363.0,0.622]
["bitfinex","ETHUSD",1719716245136,4.20166398,3363.7,3363.0,0.622]
["bitfinex","ETHUSD",1719716245589,0.02990394,3363.6,3363.0,0.622]
["bitfinex","ETHUSD",1719716245800,0.70157073,3363.6,3363.0,0.622]
["bitfinex","ETHUSD",1719716247149,0.02990394,3363.6,3363.0,0.622]
["bitfinex","ETHUSD",1719716249758,0.02990394,3363.6,3362.5,3.0]
["bitfinex","ETHUSD",1719716249759,0.02990394,3363.6,3363.4,0.622]
["bitfinex","ETHUSD",1719716249993,0.02990394,3363.6,3363.4,3.622]
["bitfinex","ETHUSD",1719716250357,1.43644983,3366.1,3363.4,3.622]
["bitfinex","ETHUSD",1719716250358,4.20166398,3364.1,3363.4,3.622]
["bitfinex","ETHUSD",1719716250566,4.20166398,3364.1,3363.9,0.622]
["bitfinex","ETHUSD",1719716254886,24.08166398,3364.6,3364.1,0.622]
["bitfinex","ETHUSD",1719716255091,0.51503531,3364.5,3364.1,0.622]
["bitfinex","ETHUSD",1719716255318,0.51503531,3364.4,3364.1,0.622]
["bitfinex","ETHUSD",1719716255592,0.51503531,3364.3,3364.1,0.622]
["bitfinex","ETHUSD",1719716255895,1.25796075,3364.9,3364.1,0.622]
["bitfinex","ETHUSD",1719716256097,0.51503336,3364.8,3364.1,0.622]
["bitfinex","ETHUSD",1719716256328,0.51503336,3364.7,3364.1,0.622]
["bitfinex","ETHUSD",1719716256700,0.02795633,3364.6,3364.1,0.622]
["bitfinex","ETHUSD",1719716256999,0.51503212,3364.9,3364.1,0.622]
["bitfinex","ETHUSD",1719716257206,4.20166398,3365.0,3364.1,0.622]
["bitfinex","ETHUSD",1719716257207,0.51503275,3364.8,3364.1,0.622]
["bitfinex","ETHUSD",1719716257401,0.51503275,3364.7,3364.1,0.622]
["bitfinex","ETHUSD",1719716257609,0.02797959,3364.6,3364.1,0.622]
["bitfinex","ETHUSD",1719716257892,0.02797959,3364.6,3364.5,2.9398]
["bitfinex","ETHUSD",1719716258121,0.02797959,3364.6,3364.5,5.9398]
["bitfinex","ETHUSD",1719716258299,4.20166398,3365.0,3364.5,5.9398]
["bitfinex","ETHUSD",1719716258526,4.20166398,3365.0,3364.8,0.622]
["bitfinex","ETHUSD",1719716258687,22.3651,3365.8,3364.8,0.622]
["bitfinex","ETHUSD",1719716258688,4.20166398,3365.5,3364.8,0.622]
["bitfinex","ETHUSD",1719716258889,0.51489057,3365.3,3364.8,0.622]
["bitfinex","ETHUSD",1719716259116,4.20166398,3365.5,3364.8,0.622]
["bitfinex","ETHUSD",1719716259117,0.51490302,3365.2,3364.8,0.622]
["bitfinex","ETHUSD",1719716259323,4.20166398,3365.5,3364.8,0.622]
["bitfinex","ETHUSD",1719716259587,0.51490957,3365.3,3364.8,0.622]
["bitfinex","ETHUSD",1719716260027,0.51491486,3365.2,3364.8,0.622]
["bitfinex","ETHUSD",1719716260191,4.20166398,3365.5,3364.8,0.622]
["bitfinex","ETHUSD",1719716260393,0.51492568,3365.3,3364.8,0.622]
["bitfinex","ETHUSD",1719716260615,0.51492568,3365.2,3364.8,0.622]
["bitfinex","ETHUSD",1719716260831,0.51492568,3365.1,3364.8,0.622]
["bitfinex","ETHUSD",1719716261033,0.51492568,3365.3,3364.8,0.622]
["bitfinex","ETHUSD",1719716262909,4.20166398,3365.5,3364.8,0.622]
["bitfinex","ETHUSD",1719716263104,0.51493192,3365.3,3364.8,0.622]
["bitfinex","ETHUSD",1719716263304,4.20166398,3365.5,3364.8,0.622]
["bitfinex","ETHUSD",1719716264006,0.51493434,3365.3,3364.8,0.622]
["bitfinex","ETHUSD",1719716264207,2.97464554,3365.2,3364.6,3.0]
["bitfinex","ETHUSD",1719716264446,2.97464554,3365.2,3364.0,2.497]
["bitfinex","ETHUSD",1719716264447,0.51494554,3365.1,3364.2,0.622]
["bitfinex","ETHUSD",1719716264607,1.18407608,3365.1,3364.2,0.622]
["bitfinex","ETHUSD",1719716264805,0.51494554,3365.0,3364.2,0.622]
["bitfinex","ETHUSD",1719716266051,0.66913054,3365.1,3364.2,0.622]
["bitfinex","ETHUSD",1719716266412,0.51500207,3365.0,3364.4,0.622]
["bitfinex","ETHUSD",1719716266612,0.66913054,3365.1,3364.4,0.622]
["bitfinex","ETHUSD",1719716266951,0.51499879,3365.0,3364.4,0.622]
["bitfinex","ETHUSD",1719716267111,0.66913054,3365.1,3364.2,0.622]
["bitfinex","ETHUSD",1719716267308,0.51499885,3365.0,3364.2,0.622]
["bitfinex","ETHUSD",1719716267537,0.51499885,3364.9,3364.2,0.622]
["bitfinex","ETHUSD",1719716267870,0.51505437,3364.8,3364.1,3.0]
["bitfinex","ETHUSD",1719716268067,0.36438294,3364.9,3363.9,0.622]
["bitfinex","ETHUSD",1719716268268,0.51503454,3364.8,3363.9,0.622]
["bitfinex","ETHUSD",1719716268569,0.51503454,3364.7,3363.9,0.622]
["bitfinex","ETHUSD",1719716269078,2.4597,3364.6,3363.9,0.622]
["bitfinex","ETHUSD",1719716269293,2.4597,3364.6,3363.7,0.622]
["bitfinex","ETHUSD",1719716269444,0.87006625,3364.5,3363.7,0.622]
["bitfinex","ETHUSD",1719716269629,0.51509068,3364.4,3363.7,0.622]
["bitfinex","ETHUSD",1719716269827,0.35497557,3364.5,3363.7,0.622]
["bitfinex","ETHUSD",1719716269828,0.51511746,3364.3,3363.7,0.622]
["bitfinex","ETHUSD",1719716270135,0.51511746,3364.2,3363.7,0.622]
["bitfinex","ETHUSD",1719716270392,0.35497557,3364.5,3363.7,0.622]
["bitfinex","ETHUSD",1719716270679,0.79657733,3364.4,3363.7,0.622]
["bitfinex","ETHUSD",1719716270829,0.51510977,3364.3,3363.7,0.622]
["bitfinex","ETHUSD",1719716271032,0.51510977,3364.2,3363.7,0.622]
["bitfinex","ETHUSD",1719716271274,0.28146756,3364.4,3363.7,0.622]
["bitfinex","ETHUSD",1719716271475,0.51511174,3364.3,3363.7,0.622]
["bitfinex","ETHUSD",1719716271676,0.51511174,3364.2,3363.7,0.622]
["bitfinex","ETHUSD",1719716271875,0.35497557,3364.5,3363.7,0.622]
["bitfinex","ETHUSD",1719716271876,0.51511174,3364.4,3363.7,0.622]
["bitfinex","ETHUSD",1719716272079,0.35497557,3364.5,3363.7,0.622]
["bitfinex","ETHUSD",1719716272080,0.51511174,3364.3,3363.7,0.622]
["bitfinex","ETHUSD",1719716272384,0.51511174,3364.2,3363.7,0.622]
["bitfinex","ETHUSD",1719716272682,0.35497557,3364.5,3363.7,0.622]
["bitfinex","ETHUSD",1719716272986,0.51510337,3364.4,3363.7,0.622]
["bitfinex","ETHUSD",1719716273483,0.51510337,3364.3,3363.7,0.622]
["bitfinex","ETHUSD",1719716273642,0.35497557,3364.5,3363.7,0.622]
["bitfinex","ETHUSD",1719716273833,0.51508318,3364.4,3363.7,0.622]
["bitfinex","ETHUSD",1719716274164,0.51508318,3364.3,3363.7,0.622]
["bitfinex","ETHUSD",1719716274366,0.51508318,3364.4,3363.7,0.622]
["bitfinex","ETHUSD",1719716274569,0.51508318,3364.3,3363.7,0.622]
["bitfinex","ETHUSD",1719716274769,0.51508318,3364.4,3363.7,0.622]
["bitfinex","ETHUSD",1719716275061,0.51508699,3364.3,3363.7,0.622]
["bitfinex","ETHUSD",1719716275262,0.35497557,3364.5,3363.7,0.622]
["bitfinex","ETHUSD",1719716275473,0.51507086,3364.4,3363.7,0.622]
["bitfinex","ETHUSD",1719716275669,0.35497557,3364.5,3363.7,0.622]
["bitfinex","ETHUSD",1719716275670,0.51507363,3364.3,3363.7,0.622]
["bitfinex","ETHUSD",1719716275844,0.51507363,3364.2,3363.7,0.622]
["bitfinex","ETHUSD",1719716276177,0.35497557,3364.5,3363.7,0.622]
["bitfinex","ETHUSD",1719716276489,0.51507565,3364.4,3363.7,0.622]
["bitfinex","ETHUSD",1719716276689,0.51507565,3364.3,3363.7,0.622]
["bitfinex","ETHUSD",1719716276850,0.51507565,3364.4,3363.7,0.622]
["bitfinex","ETHUSD",1719716277375,6.66136398,3364.6,3363.7,0.622]
["bitfinex","ETHUSD",1719716277557,0.51504312,3364.5,3363.7,0.622]
["bitfinex","ETHUSD",1719716277745,0.51504312,3364.4,3363.7,0.9842]
["bitfinex","ETHUSD",1719716277945,0.51504312,3364.3,3363.7,0.9842]
["bitfinex","ETHUSD",1719716278162,6.66136398,3364.6,3363.7,0.9842]
["bitfinex","ETHUSD",1719716278483,0.51503542,3364.5,3363.7,0.9842]
["bitfinex","ETHUSD",1719716278785,0.51503542,3364.4,3363.7,0.9842]
["bitfinex","ETHUSD",1719716278945,0.51503817,3364.4,3363.7,0.9842]
["bitfinex","ETHUSD",1719716279163,0.51503817,3364.3,3363.7,0.9842]
["bitfinex","ETHUSD",1719716279351,4.20166398,3364.6,3363.7,0.9842]
["bitfinex","ETHUSD",1719716279551,0.51503364,3364.5,3363.7,0.9842]
["bitfinex","ETHUSD",1719716279807,0.51503364,3364.4,3363.7,0.9842]
["bitfinex","ETHUSD",1719716280163,0.51503364,3364.3,3363.7,0.9842]
["bitfinex","ETHUSD",1719716280354,0.51503364,3364.2,3363.7,0.9842]
["bitfinex","ETHUSD",1719716280682,4.20166398,3364.6,3363.7,0.9842]
["bitfinex","ETHUSD",1719716280878,0.51504505,3364.5,3363.7,0.9842]
["bitfinex","ETHUSD",1719716281064,0.51504505,3364.4,3363.7,0.9842]
["bitfinex","ETHUSD",1719716281267,4.66384702,3364.6,3364.0,2.4906]
["bitfinex","ETHUSD",1719716281268,5.06966398,3364.6,3364.0,2.4906]
["bitfinex","ETHUSD",1719716281464,0.51503124,3364.3,3364.1,0.87106]
["bitfinex","ETHUSD",1719716281709,4.20166398,3364.6,3364.1,3.622]
["bitfinex","ETHUSD",1719716281992,0.51502707,3364.5,3364.1,3.622]
["bitfinex","ETHUSD",1719716282194,0.51502707,3364.4,3364.1,3.622]
["bitfinex","ETHUSD",1719716282393,0.868,3364.3,3364.1,3.0]
["bitfinex","ETHUSD",1719716282596,0.51502707,3364.2,3363.4,6.1126]
["bitfinex","ETHUSD",1719716282750,0.51502707,3364.2,3363.4,6.72386]
["bitfinex","ETHUSD",1719716282751,0.868,3364.0,3363.4,6.72386]
["bitfinex","ETHUSD",1719716282960,0.868,3363.8,3363.4,2.4906]
["bitfinex","ETHUSD",1719716283283,2.449,3364.3,3363.4,2.4906]
["bitfinex","ETHUSD",1719716283486,0.51511169,3364.2,3363.4,2.4906]
["bitfinex","ETHUSD",1719716283682,0.51511169,3364.1,3363.4,2.4906]
["bitfinex","ETHUSD",1719716283874,0.51511169,3364.0,3363.4,2.4906]
["bitfinex","ETHUSD",1719716284073,0.51511169,3363.9,3363.4,2.4906]
["bitfinex","ETHUSD",1719716284275,3.16991331,3364.3,3363.4,2.4906]
["bitfinex","ETHUSD",1719716284276,3.16991331,3364.3,3363.4,2.80186]
["bitfinex","ETHUSD",1719716284516,0.51510354,3364.2,3363.5,3.622]
["bitfinex","ETHUSD",1719716287377,0.5151147,3364.1,3363.5,3.622]
["bitfinex","ETHUSD",1719716287583,3.16991331,3364.3,3363.5,3.622]
["bitfinex","ETHUSD",1719716287820,0.51511788,3364.2,3363.5,3.622]
["bitfinex","ETHUSD",1719716288126,0.51511788,3364.1,3363.5,3.0]
["bitfinex","ETHUSD",1719716288298,0.51511788,3364.1,3363.5,0.622]
["bitfinex","ETHUSD",1719716288493,0.51511788,3364.2,3363.6,2.4906]
["bitfinex","ETHUSD",1719716288804,0.51511788,3364.1,3363.6,5.4906]
["bitfinex","ETHUSD",1719716289011,0.51511788,3364.0,3363.6,5.4906]
["bitfinex","ETHUSD",1719716289184,0.51511788,3363.9,3363.6,5.4906]
["bitfinex","ETHUSD",1719716289381,4.20166398,3364.6,3363.6,5.4906]
["bitfinex","ETHUSD",1719716289382,0.51511788,3363.8,3363.6,5.4906]
["bitfinex","ETHUSD",1719716289630,4.20166398,3364.6,3363.6,5.4906]
["bitfinex","ETHUSD",1719716289808,4.20166398,3364.6,3363.6,3.0]
["bitfinex","ETHUSD",1719716289809,0.51511438,3364.5,3363.6,3.0]
["bitfinex","ETHUSD",1719716290120,0.51511438,3364.5,3363.3,3.622]
["bitfinex","ETHUSD",1719716290121,0.51511438,3364.4,3363.3,3.622]
["bitfinex","ETHUSD",1719716290492,0.5151354,3364.3,3363.3,3.622]
["bitfinex","ETHUSD",1719716290693,0.5151354,3364.2,3363.3,3.622]
["bitfinex","ETHUSD",1719716291009,2.083,3364.5,3363.3,3.622]
["bitfinex","ETHUSD",1719716291010,0.5151354,3364.1,3363.3,3.622]
["bitfinex","ETHUSD",1719716291211,0.5151354,3364.0,3363.3,3.622]
["bitfinex","ETHUSD",1719716291536,0.5151354,3363.9,3363.3,3.622]
["bitfinex","ETHUSD",1719716291686,0.5151354,3364.4,3363.3,3.622]
["bitfinex","ETHUSD",1719716293424,2.083,3364.5,3363.3,3.622]
["bitfinex","ETHUSD",1719716293599,0.51513668,3364.3,3363.3,3.622]
["bitfinex","ETHUSD",1719716293795,0.77495035,3364.2,3363.3,3.622]
["bitfinex","ETHUSD",1719716294000,0.51514971,3364.1,3363.3,3.622]
["bitfinex","ETHUSD",1719716294251,0.51514971,3364.0,3363.3,3.622]
["bitfinex","ETHUSD",1719716294406,0.25981367,3364.2,3363.3,3.622]
["bitfinex","ETHUSD",1719716294407,0.51514971,3363.9,3363.3,3.622]
["bitfinex","ETHUSD",1719716294607,0.51514971,3363.8,3363.3,4.23326]
["bitfinex","ETHUSD",1719716294810,0.51514971,3363.7,3363.3,4.23326]
["bitfinex","ETHUSD",1719716295019,0.51514971,3363.6,3363.3,3.622]
["bitfinex","ETHUSD",1719716295232,2.083,3364.5,3363.3,3.622]
["bitfinex","ETHUSD",1719716295400,0.51513719,3364.4,3363.3,3.622]
["bitfinex","ETHUSD",1719716295614,0.51513719,3364.3,3363.3,4.23326]
["bitfinex","ETHUSD",1719716295811,2.083,3364.5,3363.3,4.23326]
["bitfinex","ETHUSD",1719716296107,0.5151346,3364.4,3363.3,4.23326]
["bitfinex","ETHUSD",1719716296295,0.5151346,3364.3,3363.3,4.23326]
["bitfinex","ETHUSD",1719716296496,0.5151346,3364.2,3363.3,4.23326]
["bitfinex","ETHUSD",1719716296749,0.51513314,3364.1,3363.3,4.23326]
["bitfinex","ETHUSD",1719716297035,0.51513314,3364.0,3363.6,0.622]
["bitfinex","ETHUSD",1719716297241,0.51513314,3363.9,3363.6,0.622]
["bitfinex","ETHUSD",1719716297438,0.51513314,3363.8,3363.6,0.622]
["bitfinex","ETHUSD",1719716297735,0.51513314,3363.7,3363.6,0.622]
["bitfinex","ETHUSD",1719716298292,2.083,3364.5,3363.6,0.9842]
["bitfinex","ETHUSD",1719716298495,0.51507673,3364.4,3363.6,0.622]
["bitfinex","ETHUSD",1719716298706,0.51507673,3364.3,3363.6,0.622]
["bitfinex","ETHUSD",1719716298949,0.51507673,3364.2,3363.7,2.4906]
["bitfinex","ETHUSD",1719716299098,0.51507673,3364.5,3363.7,3.0]
["bitfinex","ETHUSD",1719716299299,2.2167508,3364.4,3363.7,3.0]
["bitfinex","ETHUSD",1719716299622,0.51507673,3364.3,3363.6,0.622]
["bitfinex","ETHUSD",1719716299825,0.51507673,3364.3,3364.0,2.4906]
["bitfinex","ETHUSD",1719716300006,4.20166398,3364.6,3364.0,2.4906]
["bitfinex","ETHUSD",1719716300007,0.51505606,3364.2,3364.0,5.4906]
["bitfinex","ETHUSD",1719716300206,0.51505606,3364.1,3364.0,6.10186]
["bitfinex","ETHUSD",1719716300896,4.20166398,3364.6,3364.0,6.10186]
["bitfinex","ETHUSD",1719716301126,0.51499189,3364.5,3364.0,6.10186]
["bitfinex","ETHUSD",1719716301320,4.20166398,3364.6,3364.0,6.10186]
["bitfinex","ETHUSD",1719716301321,0.51499189,3364.4,3364.0,6.10186]
["bitfinex","ETHUSD",1719716301519,0.51499189,3364.5,3364.1,0.672386]
["bitfinex","ETHUSD",1719716301729,0.51499189,3364.5,3364.1,3.672386]
["bitfinex","ETHUSD",1719716301932,0.51499189,3364.4,3364.2,0.622]
["bitfinex","ETHUSD",1719716302123,0.51499189,3364.8,3364.2,0.622]
["bitfinex","ETHUSD",1719716302309,0.51499189,3364.8,3364.3,0.6784986]
["bitfinex","ETHUSD",1719716302509,0.51499189,3364.8,3364.2,0.622]
["bitfinex","ETHUSD",1719716302940,4.20166398,3364.9,3364.2,0.622]
["bitfinex","ETHUSD",1719716303154,0.51500973,3364.8,3364.2,0.622]
["bitfinex","ETHUSD",1719716303334,4.20166398,3364.9,3364.2,0.622]
["bitfinex","ETHUSD",1719716303335,0.51500973,3364.7,3364.2,0.622]
["bitfinex","ETHUSD",1719716303540,0.51500973,3364.6,3364.3,0.69796]
["bitfinex","ETHUSD",1719716303739,0.51500973,3364.5,3364.3,0.69796]
["bitfinex","ETHUSD",1719716303937,4.20166398,3364.9,3364.4,0.622]
["bitfinex","ETHUSD",1719716304243,0.51498726,3364.8,3364.4,0.991796]
["bitfinex","ETHUSD",1719716304439,0.51498726,3364.7,3364.4,0.991796]
["bitfinex","ETHUSD",1719716304630,0.51498726,3364.8,3364.4,0.991796]
["bitfinex","ETHUSD",1719716304954,0.51498726,3364.7,3364.4,0.991796]
["bitfinex","ETHUSD",1719716305155,0.51498726,3364.8,3364.4,0.991796]
["bitfinex","ETHUSD",1719716305313,0.51498726,3364.7,3364.5,0.1689756]
["bitfinex","ETHUSD",1719716305649,0.51498726,3364.6,3364.5,0.1689756]
["bitfinex","ETHUSD",1719716305851,0.51498726,3364.9,3364.5,0.1689756]
["bitfinex","ETHUSD",1719716306058,0.867,3365.0,3364.5,0.1689756]
["bitfinex","ETHUSD",1719716306210,0.51499245,3364.9,3364.5,0.1689756]
["bitfinex","ETHUSD",1719716306407,0.51499245,3364.8,3364.5,0.1689756]
["bitfinex","ETHUSD",1719716306657,0.51498719,3364.7,3364.5,0.1689756]
["bitfinex","ETHUSD",1719716306824,0.51498719,3364.6,3364.5,0.1689756]
["bitfinex","ETHUSD",1719716307554,5.06866398,3365.2,3364.6,2.2872]
["bitfinex","ETHUSD",1719716307739,0.51495694,3365.1,3364.6,2.2872]
["bitfinex","ETHUSD",1719716307923,0.51495694,3365.0,3364.6,2.93794133]
["bitfinex","ETHUSD",1719716308123,0.51495694,3364.9,3364.6,2.93794133]
["bitfinex","ETHUSD",1719716308331,0.51495694,3364.8,3364.7,3.70987129]
["bitfinex","ETHUSD",1719716309055,0.51495529,3364.8,3364.7,3.70987129]
["bitfinex","ETHUSD",1719716309287,0.867,3365.2,3364.7,3.70987129]
["bitfinex","ETHUSD",1719716309433,0.51495715,3365.1,3364.7,3.70987129]
["bitfinex","ETHUSD",1719716309635,0.51495715,3365.1,3364.8,3.0]
["bitfinex","ETHUSD",1719716310069,0.51495715,3365.1,3364.7,3.70987129]
["bitfinex","ETHUSD",1719716310266,0.51495715,3365.1,3364.7,3.0]
["bitfinex","ETHUSD",1719716310426,0.51495715,3365.1,3364.6,2.2872]
["bitfinex","ETHUSD",1719716310634,0.51495715,3365.1,3364.8,0.622]
["bitfinex","ETHUSD",1719716310882,0.51495715,3365.0,3364.8,0.622]
["bitfinex","ETHUSD",1719716311042,3.817,3365.4,3364.9,0.29092]
["bitfinex","ETHUSD",1719716311242,0.51491472,3365.3,3364.9,0.29092]
["bitfinex","ETHUSD",1719716311475,1.38191472,3365.2,3364.8,0.622]
["bitfinex","ETHUSD",1719716311834,0.51491472,3365.1,3364.8,0.622]
["bitfinex","ETHUSD",1719716312465,0.51492731,3365.0,3364.8,0.622]
["bitfinex","ETHUSD",1719716312636,0.867,3365.2,3364.8,0.622]
["bitfinex","ETHUSD",1719716313001,0.51492459,3365.1,3364.8,0.622]
["bitfinex","ETHUSD",1719716313150,0.867,3365.2,3364.8,0.622]
["bitfinex","ETHUSD",1719716313353,0.51492222,3365.1,3364.8,0.622]
["bitfinex","ETHUSD",1719716313670,0.867,3365.2,3364.8,1.22981756]
["bitfinex","ETHUSD",1719716313878,0.51491534,3365.1,3364.8,1.22981756]
["bitfinex","ETHUSD",1719716314040,0.867,3365.2,3364.8,1.22981756]
["bitfinex","ETHUSD",1719716314251,0.51492399,3365.1,3364.8,1.22981756]
["bitfinex","ETHUSD",1719716314450,4.20166398,3365.5,3365.2,0.622]
["bitfinex","ETHUSD",1719716314650,4.20166398,3365.5,3365.3,2.3891]
["bitfinex","ETHUSD",1719716314869,0.867,3365.9,3365.3,5.3891]
["bitfinex","ETHUSD",1719716315070,0.51485982,3365.8,3365.3,5.99021]
["bitfinex","ETHUSD",1719716315276,0.51485982,3365.7,3365.3,5.99021]
["bitfinex","ETHUSD",1719716315500,0.867,3365.7,3365.3,3.0]
["bitfinex","ETHUSD",1719716315682,0.51488435,3365.6,3365.1,3.0]
["bitfinex","ETHUSD",1719716315890,0.51488435,3365.5,3365.1,3.0]
["bitfinex","ETHUSD",1719716316056,0.867,3365.7,3365.1,3.0]
["bitfinex","ETHUSD",1719716316057,0.51492387,3365.4,3365.1,3.0]
["bitfinex","ETHUSD",1719716316256,0.51492387,3365.3,3365.1,3.0]
["bitfinex","ETHUSD",1719716316482,0.867,3365.7,3365.1,3.0]
["bitfinex","ETHUSD",1719716316683,0.51490521,3365.6,3365.1,3.0]
["bitfinex","ETHUSD",1719716316899,0.51490521,3365.5,3365.1,3.0]
["bitfinex","ETHUSD",1719716317105,0.51490521,3365.6,3365.1,3.0]
["bitfinex","ETHUSD",1719716317483,0.51490521,3365.9,3365.1,3.0]
["bitfinex","ETHUSD",1719716317685,1.68013161,3365.9,3365.1,3.0]
["bitfinex","ETHUSD",1719716317883,0.51490521,3365.8,3365.1,3.0]
["bitfinex","ETHUSD",1719716318507,0.51490198,3365.7,3365.1,3.0]
["bitfinex","ETHUSD",1719716318692,1.1652264,3365.9,3365.1,3.0]
["bitfinex","ETHUSD",1719716318888,0.51490061,3365.8,3365.1,3.0]
["bitfinex","ETHUSD",1719716321193,0.51490061,3365.8,3365.3,0.622]
["bitfinex","ETHUSD",1719716321389,0.51490061,3365.9,3365.3,0.622]
["bitfinex","ETHUSD",1719716321578,0.51490061,3365.8,3365.3,0.622]
["bitfinex","ETHUSD",1719716321782,0.51490061,3365.8,3365.3,1.283221]
["bitfinex","ETHUSD",1719716321980,0.51485242,3365.7,3365.3,1.283221]
["bitfinex","ETHUSD",1719716322315,0.51485242,3365.6,3365.3,1.283221]
["bitfinex","ETHUSD",1719716322522,0.51485242,3365.9,3365.4,0.4283221]
["bitfinex","ETHUSD",1719716322679,0.51485242,3365.9,3365.3,1.283221]
["bitfinex","ETHUSD",1719716324989,4.20166398,3366.0,3365.3,1.283221]
["bitfinex","ETHUSD",1719716325189,0.51484004,3365.9,3365.3,1.283221]
["bitfinex","ETHUSD",1719716325396,4.20166398,3366.0,3365.5,2.3619]
["bitfinex","ETHUSD",1719716325594,0.51483644,3365.9,3365.6,0.622]
["bitfinex","ETHUSD",1719716325904,0.51483644,3365.8,3365.6,3.622]
["bitfinex","ETHUSD",1719716326085,4.20166398,3366.0,3365.7,0.94181649]
["bitfinex","ETHUSD",1719716326288,0.51483544,3365.9,3365.7,0.94181649]
["bitfinex","ETHUSD",1719716326596,2.95,3366.2,3365.6,3.0]
["bitfinex","ETHUSD",1719716326597,0.51483544,3365.8,3365.6,3.0]
["bitfinex","ETHUSD",1719716326806,0.51483544,3365.7,3365.3,3.622]
["bitfinex","ETHUSD",1719716327006,0.51483544,3366.1,3365.4,0.29839]
["bitfinex","ETHUSD",1719716328118,2.95,3366.2,3365.4,0.29839]
["bitfinex","ETHUSD",1719716328315,0.5148594,3366.0,3365.4,0.29839]
["bitfinex","ETHUSD",1719716328520,0.5148594,3365.9,3365.4,0.29839]
["bitfinex","ETHUSD",1719716328730,0.5148594,3365.8,3365.4,0.29839]
["bitfinex","ETHUSD",1719716328903,0.5148594,3366.1,3365.5,0.628229]
["bitfinex","ETHUSD",1719716329105,0.5148594,3366.1,3365.4,0.29839]
["bitfinex","ETHUSD",1719716331408,2.95,3366.2,3365.4,0.29839]
["bitfinex","ETHUSD",1719716331772,0.51484585,3366.1,3365.4,0.29839]
["bitfinex","ETHUSD",1719716331921,0.51484585,3366.1,3365.5,0.628229]
["bitfinex","ETHUSD",1719716333755,0.51484585,3366.1,3365.5,1.250229]
["bitfinex","ETHUSD",1719716334665,2.95,3366.2,3365.5,1.250229]
["bitfinex","ETHUSD",1719716334811,0.51484328,3366.0,3365.5,1.250229]
["bitfinex","ETHUSD",1719716335006,2.95,3366.2,3365.5,1.250229]
["bitfinex","ETHUSD",1719716335207,2.95,3366.2,3365.6,0.4548619]
["bitfinex","ETHUSD",1719716335411,0.51483626,3366.1,3365.6,0.4548619]
["bitfinex","ETHUSD",1719716335655,0.51483626,3366.0,3365.6,0.4548619]
["bitfinex","ETHUSD",1719716335811,0.51483626,3365.9,3365.6,0.4548619]
["bitfinex","ETHUSD",1719716336011,0.51483626,3365.8,3365.7,2.53240909]
["bitfinex","ETHUSD",1719716336211,0.51483626,3365.8,3365.7,5.53240909]
["bitfinex","ETHUSD",1719716336751,0.51483626,3365.8,3365.7,6.15440909]
["bitfinex","ETHUSD",1719716337811,0.5148075,3365.8,3365.7,6.15440909]
["bitfinex","ETHUSD",1719716338319,0.5148075,3365.8,3365.7,3.17050909]
["bitfinex","ETHUSD",1719716338517,0.5148075,3365.8,3365.7,3.0]
["bitfinex","ETHUSD",1719716339040,0.5148075,3365.8,3365.5,0.622]
["bitfinex","ETHUSD",1719716339041,0.5148075,3365.8,3365.5,3.622]
["bitfinex","ETHUSD",1719716339381,0.5148075,3365.7,3365.5,3.622]
["bitfinex","ETHUSD",1719716339589,0.5148075,3365.9,3365.5,3.622]
["bitfinex","ETHUSD",1719716339751,0.5148075,3365.9,3365.5,4.22039]
["bitfinex","ETHUSD",1719716340639,0.867,3366.0,3365.5,4.22039]
["bitfinex","ETHUSD",1719716340848,0.51483499,3365.8,3365.5,4.22039]
["bitfinex","ETHUSD",1719716341143,0.51483499,3365.7,3365.5,4.22039]
["bitfinex","ETHUSD",1719716341366,0.51483499,3365.9,3365.5,4.22039]
["bitfinex","ETHUSD",1719716341571,0.867,3366.0,3365.5,4.22039]
["bitfinex","ETHUSD",1719716341572,0.51483499,3365.6,3365.5,4.22039]
["bitfinex","ETHUSD",1719716341988,0.51483499,3365.9,3365.5,4.22039]
["bitfinex","ETHUSD",1719716342144,0.867,3366.0,3365.5,4.22039]
["bitfinex","ETHUSD",1719716342145,0.51483499,3365.8,3365.5,4.22039]
["bitfinex","ETHUSD",1719716342346,0.51483499,3365.9,3365.5,4.22039]
["bitfinex","ETHUSD",1719716343688,0.867,3366.0,3365.5,4.22039]
["bitfinex","ETHUSD",1719716343992,0.51485349,3365.9,3365.5,4.22039]
["bitfinex","ETHUSD",1719716344281,0.51485349,3365.8,3365.5,3.0]
["bitfinex","ETHUSD",1719716344485,0.867,3365.7,3365.1,2.3301]
["bitfinex","ETHUSD",1719716344637,0.51485349,3365.6,3365.1,2.3301]
["bitfinex","ETHUSD",1719716346656,0.867,3365.7,3365.1,2.3301]
["bitfinex","ETHUSD",1719716346890,0.5149135,3365.6,3365.1,2.92531]
["bitfinex","ETHUSD",1719716347053,0.51491292,3365.5,3365.2,3.0]
["bitfinex","ETHUSD",1719716347256,0.867,3365.7,3365.2,3.0]
["bitfinex","ETHUSD",1719716347257,0.51491292,3365.4,3365.2,3.0]
["bitfinex","ETHUSD",1719716347457,0.51491292,3365.3,3365.2,3.0]
["bitfinex","ETHUSD",1719716347703,0.51491292,3365.6,3365.2,3.0]
["bitfinex","ETHUSD",1719716347891,0.51491292,3365.5,3365.2,3.0]
["bitfinex","ETHUSD",1719716348104,0.51491292,3365.4,3365.3,0.622]
["bitfinex","ETHUSD",1719716349808,0.867,3365.9,3365.3,0.622]
["bitfinex","ETHUSD",1719716350098,1.02971374,3365.4,3365.3,0.622]
["bitfinex","ETHUSD",1719716351268,1.02971374,3365.4,3365.3,1.3631631]
["bitfinex","ETHUSD",1719716352895,0.51485687,3365.4,3365.3,1.3631631]
["bitfinex","ETHUSD",1719716353566,1.02973587,3365.4,3365.3,1.3631631]
["bitfinex","ETHUSD",1719716356012,0.51485687,3365.4,3365.3,1.3631631]
["bitfinex","ETHUSD",1719716356378,1.02973321,3365.4,3365.3,1.3631631]
["bitfinex","ETHUSD",1719716359479,0.51485687,3365.4,3365.3,1.3631631]
["bitfinex","ETHUSD",1719716359693,1.02967671,3365.4,3365.3,1.3631631]
["bitfinex","ETHUSD",1719716359894,1.02968793,3365.4,3365.3,1.3631631]
["bitfinex","ETHUSD",1719716361078,1.02968793,3365.4,3365.3,3.7769631]
["bitfinex","ETHUSD",1719716361272,1.02968793,3365.4,3365.3,6.7769631]
["bitfinex","ETHUSD",1719716362630,0.51485687,3365.4,3365.3,6.7769631]
["bitfinex","ETHUSD",1719716362835,1.02968552,3365.4,3365.3,6.7769631]
["bitfinex","ETHUSD",1719716365736,1.02968017,3365.4,3365.3,6.7769631]
["bitfinex","ETHUSD",1719716366319,1.02968017,3365.4,3365.3,6.0358]
["bitfinex","ETHUSD",1719716366523,0.5148233,3365.4,3365.3,6.0358]
["bitfinex","ETHUSD",1719716367113,4.20166398,3366.0,3365.3,6.0358]
["bitfinex","ETHUSD",1719716367433,0.51479977,3365.9,3365.6,0.622]
["bitfinex","ETHUSD",1719716367653,0.51479977,3365.8,3365.6,0.622]
["bitfinex","ETHUSD",1719716367937,0.51479977,3365.9,3365.6,0.622]
["bitfinex","ETHUSD",1719716368099,0.51479977,3365.8,3365.6,0.622]
["bitfinex","ETHUSD",1719716368428,0.51479977,3365.7,3365.6,0.622]
["bitfinex","ETHUSD",1719716368635,0.51479977,3365.9,3365.8,0.622]
["bitfinex","ETHUSD",1719716368796,0.51480112,3365.9,3365.8,0.622]
["bitfinex","ETHUSD",1719716372144,0.51479723,3365.9,3365.8,0.622]
["bitfinex","ETHUSD",1719716372340,3.817,3366.2,3365.8,0.622]
["bitfinex","ETHUSD",1719716372632,1.77281607,3366.1,3365.8,0.622]
["bitfinex","ETHUSD",1719716372835,0.51479839,3366.0,3365.8,0.622]
["bitfinex","ETHUSD",1719716373025,0.51479839,3365.9,3365.8,0.622]
["bitfinex","ETHUSD",1719716375048,2.95,3366.2,3365.8,0.622]
["bitfinex","ETHUSD",1719716375200,0.51479431,3365.9,3365.8,0.622]
["bitfinex","ETHUSD",1719716376446,0.51479431,3365.9,3365.8,0.7709]
["bitfinex","ETHUSD",1719716378212,2.95,3366.2,3365.8,0.7709]
["bitfinex","ETHUSD",1719716378417,0.51476645,3365.9,3365.8,0.7709]
["bitfinex","ETHUSD",1719716379046,0.51476645,3365.9,3365.8,3.1847]
["bitfinex","ETHUSD",1719716379248,0.51476645,3365.9,3365.8,6.1847]
["bitfinex","ETHUSD",1719716379815,0.51476645,3365.9,3365.8,3.7709]
["bitfinex","ETHUSD",1719716380020,0.51476645,3365.9,3365.8,3.622]
["bitfinex","ETHUSD",1719716381372,0.51476645,3365.9,3365.8,0.622]
["bitfinex","ETHUSD",1719716381510,0.51477052,3365.9,3365.8,3.622]
["bitfinex","ETHUSD",1719716382361,0.51477052,3365.9,3365.8,0.622]
["bitfinex","ETHUSD",1719716382566,0.51477052,3365.9,3365.8,3.622]
["bitfinex","ETHUSD",1719716383034,0.51477052,3365.9,3365.8,4.41613933]
["bitfinex","ETHUSD",1719716383663,0.51477052,3365.9,3365.8,1.41613933]
["bitfinex","ETHUSD",1719716384569,4.20166398,3366.5,3366.3,0.622]
["bitfinex","ETHUSD",1719716384728,0.51472045,3366.4,3366.3,0.622]
["bitfinex","ETHUSD",1719716384924,4.20166398,3366.5,3366.3,0.622]
["bitfinex","ETHUSD",1719716385124,0.51470657,3366.4,3366.3,0.622]
["bitfinex","ETHUSD",1719716386338,0.51470657,3366.4,3366.3,0.7709]
["bitfinex","ETHUSD",1719716387765,0.5146968,3366.4,3366.3,0.7709]
["bitfinex","ETHUSD",1719716390945,0.51470619,3366.4,3366.3,3.1105]
["bitfinex","ETHUSD",1719716391146,0.51470619,3366.4,3366.3,5.9616]
["bitfinex","ETHUSD",1719716394188,0.51470336,3366.4,3366.3,5.9616]
["bitfinex","ETHUSD",1719716397228,4.20166398,3367.0,3366.3,5.9616]
["bitfinex","ETHUSD",1719716397434,0.51469548,3366.9,3366.3,5.9616]
["bitfinex","ETHUSD",1719716397646,4.20166398,3367.0,3366.4,3.0]
["bitfinex","ETHUSD",1719716397846,0.51469979,3366.8,3366.4,3.0]
["bitfinex","ETHUSD",1719716398074,0.51469979,3366.7,3366.4,3.0]
["bitfinex","ETHUSD",1719716398380,0.51469979,3366.6,3366.4,3.0]
["bitfinex","ETHUSD",1719716398674,0.51469979,3366.5,3366.4,3.0]
["bitfinex","ETHUSD",1719716400362,4.20166398,3367.0,3366.4,3.0]
["bitfinex","ETHUSD",1719716400552,0.51469516,3366.9,3366.5,0.622]
["bitfinex","ETHUSD",1719716400755,0.51469516,3366.8,3366.5,0.622]
["bitfinex","ETHUSD",1719716400957,0.51469516,3366.7,3366.5,0.622]
["bitfinex","ETHUSD",1719716401197,0.51469516,3366.6,3366.5,0.622]
["bitfinex","ETHUSD",1719716401368,0.51469516,3366.6,3366.1,3.0]
["bitfinex","ETHUSD",1719716401691,4.20166398,3367.0,3366.4,0.622]
["bitfinex","ETHUSD",1719716401692,0.51469516,3366.5,3366.4,0.622]
["bitfinex","ETHUSD",1719716401896,0.51469516,3366.9,3366.4,0.622]
["bitfinex","ETHUSD",1719716402068,0.867,3366.8,3366.4,0.622]
["bitfinex","ETHUSD",1719716402274,0.867,3366.8,3365.9,3.0]
["bitfinex","ETHUSD",1719716402275,0.51469516,3366.7,3366.2,0.622]
["bitfinex","ETHUSD",1719716402483,0.51469516,3366.7,3366.1,0.622]
["bitfinex","ETHUSD",1719716402672,2.2651,3366.1,3365.9,3.0]
["bitfinex","ETHUSD",1719716402866,0.51477642,3366.0,3365.6,0.622]
["bitfinex","ETHUSD",1719716403229,0.51477642,3365.9,3365.6,0.622]
["bitfinex","ETHUSD",1719716403398,0.867,3365.8,3365.4,0.622]
["bitfinex","ETHUSD",1719716403604,0.51477642,3365.7,3365.4,0.622]
["bitfinex","ETHUSD",1719716403956,0.51477642,3366.0,3365.4,0.622]
["bitfinex","ETHUSD",1719716404156,0.51477642,3366.0,3365.6,0.622]
["bitfinex","ETHUSD",1719716405754,0.867,3365.7,3365.4,0.622]
["bitfinex","ETHUSD",1719716406002,2.2651,3365.6,3365.4,0.622]
["bitfinex","ETHUSD",1719716406304,2.2651,3365.6,3365.2,0.622]
["bitfinex","ETHUSD",1719716406305,0.51481894,3365.5,3365.2,0.622]
["bitfinex","ETHUSD",1719716406757,1.38181894,3365.5,3365.2,0.622]
["bitfinex","ETHUSD",1719716407097,0.51481894,3365.4,3365.2,0.622]
["bitfinex","ETHUSD",1719716407854,4.20166398,3366.0,3365.2,0.622]
["bitfinex","ETHUSD",1719716407855,0.51481894,3365.5,3365.2,0.622]
["bitfinex","ETHUSD",1719716408090,0.51481894,3365.4,3365.2,0.622]
["bitfinex","ETHUSD",1719716408403,3.1321,3365.9,3365.2,1.0709]
["bitfinex","ETHUSD",1719716408557,0.51486783,3365.8,3365.2,0.622]
["bitfinex","ETHUSD",1719716408756,0.51486587,3365.7,3365.2,0.622]
["bitfinex","ETHUSD",1719716409013,0.51486587,3365.6,3365.2,0.622]
["bitfinex","ETHUSD",1719716409291,0.5148604,3365.5,3365.2,0.622]
["bitfinex","ETHUSD",1719716409506,3.1321,3365.9,3365.2,0.622]
["bitfinex","ETHUSD",1719716409668,0.51486053,3365.8,3365.2,0.622]
["bitfinex","ETHUSD",1719716409869,0.51486053,3365.7,3365.2,0.622]
["bitfinex","ETHUSD",1719716410198,0.51486053,3365.6,3365.2,0.622]
["bitfinex","ETHUSD",1719716410415,0.51486053,3365.5,3365.2,0.622]
["bitfinex","ETHUSD",1719716410591,3.1321,3365.9,3365.2,0.622]
["bitfinex","ETHUSD",1719716410903,0.51486044,3365.8,3365.2,0.622]
["bitfinex","ETHUSD",1719716411109,0.51486044,3365.7,3365.2,0.622]
["bitfinex","ETHUSD",1719716411308,0.51486044,3365.6,3365.2,0.622]
["bitfinex","ETHUSD",1719716411606,5.06866398,3366.0,3365.2,1.0709]
["bitfinex","ETHUSD",1719716411974,0.51483664,3365.9,3365.2,1.0709]
["bitfinex","ETHUSD",1719716412316,0.51483664,3365.8,3365.2,1.0709]
["bitfinex","ETHUSD",1719716412475,0.51483664,3365.9,3365.5,0.622]
["bitfinex","ETHUSD",1719716412673,0.51483664,3365.9,3365.7,0.622]
["bitfinex","ETHUSD",1719716413010,4.20166398,3366.0,3365.7,0.622]
["bitfinex","ETHUSD",1719716413714,4.20166398,3366.0,3365.9,0.622]
["bitfinex","ETHUSD",1719716413857,4.20166398,3366.0,3365.5,3.0]
["bitfinex","ETHUSD",1719716413858,2.7729664,3365.9,3365.5,3.622]
["bitfinex","ETHUSD",1719716414056,2.3528,3365.9,3365.5,0.622]
["bitfinex","ETHUSD",1719716415127,2.3528,3366.3,3365.8,0.622]
["bitfinex","ETHUSD",1719716415295,0.51479696,3366.2,3365.8,0.622]
["bitfinex","ETHUSD",1719716415495,0.51479696,3366.1,3365.8,0.622]
["bitfinex","ETHUSD",1719716415718,0.51479696,3366.0,3365.8,0.622]
["bitfinex","ETHUSD",1719716415897,2.3528,3366.3,3365.8,0.622]
["bitfinex","ETHUSD",1719716416384,0.51478544,3366.2,3365.8,0.622]
["bitfinex","ETHUSD",1719716416583,0.51478544,3366.1,3365.8,0.622]
["bitfinex","ETHUSD",1719716416821,2.3528,3366.3,3365.8,0.622]
["bitfinex","ETHUSD",1719716416822,0.51477364,3366.0,3365.8,0.622]
["bitfinex","ETHUSD",1719716417027,2.3528,3366.3,3365.8,0.622]
["bitfinex","ETHUSD",1719716417208,0.51477956,3366.2,3365.8,1.22328]
["bitfinex","ETHUSD",1719716417535,0.51477956,3366.1,3365.8,0.622]
["bitfinex","ETHUSD",1719716417735,0.51477956,3366.0,3365.8,0.622]
["bitfinex","ETHUSD",1719716417937,5.06866398,3366.4,3365.8,0.622]
["bitfinex","ETHUSD",1719716418093,0.51477382,3366.3,3365.8,1.22328]
["bitfinex","ETHUSD",1719716418429,0.51477382,3366.2,3365.8,1.22328]
["bitfinex","ETHUSD",1719716418639,0.51477382,3366.1,3365.8,1.22328]
["bitfinex","ETHUSD",1719716418787,0.51477382,3366.0,3365.8,1.22328]
["bitfinex","ETHUSD",1719716418987,5.06866398,3366.4,3365.8,1.22328]
["bitfinex","ETHUSD",1719716419329,5.06866398,3366.4,3365.7,3.0]
["bitfinex","ETHUSD",1719716419330,0.51477355,3366.3,3366.0,0.622]
["bitfinex","ETHUSD",1719716419629,4.20166398,3366.4,3366.2,0.622]
["bitfinex","ETHUSD",1719716419941,4.20166398,3366.4,3366.2,0.8370408]
["bitfinex","ETHUSD",1719716420101,4.20166398,3366.4,3366.2,3.8370408]
["bitfinex","ETHUSD",1719716420642,4.20166398,3366.4,3366.3,3.0]
["bitfinex","ETHUSD",1719716420937,4.71638376,3366.4,3366.2,0.2150408]
["bitfinex","ETHUSD",1719716421087,0.51471978,3366.3,3366.0,0.622]
["bitfinex","ETHUSD",1719716421438,4.20166398,3366.4,3366.2,0.622]
["bitfinex","ETHUSD",1719716421636,0.51472695,3366.3,3366.2,0.622]
["bitfinex","ETHUSD",1719716421804,4.20166398,3366.4,3366.2,0.622]
["bitfinex","ETHUSD",1719716421993,0.51472701,3366.3,3366.2,0.622]
["bitfinex","ETHUSD",1719716422194,0.51472701,3366.3,3366.0,1.24941]
["bitfinex","ETHUSD",1719716422433,4.20166398,3366.4,3366.2,0.622]
["bitfinex","ETHUSD",1719716422588,0.51473295,3366.3,3366.2,0.622]
["bitfinex","ETHUSD",1719716423617,0.51473295,3366.3,3366.0,0.622]
["bitfinex","ETHUSD",1719716423803,1.38173295,3366.2,3365.9,3.0]
["bitfinex","ETHUSD",1719716424132,2.3762,3365.9,3365.6,0.622]
["bitfinex","ETHUSD",1719716424347,0.867,3365.8,3365.6,0.622]
["bitfinex","ETHUSD",1719716424656,0.51484351,3365.7,3365.6,0.622]
["bitfinex","ETHUSD",1719716426933,0.867,3366.0,3365.6,0.622]
["bitfinex","ETHUSD",1719716427135,0.5148127,3365.9,3365.6,0.622]
["bitfinex","ETHUSD",1719716427307,0.5148127,3365.8,3365.6,0.622]
["bitfinex","ETHUSD",1719716427632,0.51482415,3365.7,3365.6,0.622]
["bitfinex","ETHUSD",1719716430566,0.5148204,3365.7,3365.6,0.622]
["bitfinex","ETHUSD",1719716430714,0.51482172,3365.7,3365.6,0.622]
["bitfinex","ETHUSD",1719716431046,0.51482172,3366.0,3365.6,0.622]
["bitfinex","ETHUSD",1719716431246,0.51482172,3365.9,3365.6,0.622]
["bitfinex","ETHUSD",1719716431558,0.867,3366.1,3365.6,0.622]
["bitfinex","ETHUSD",1719716431559,0.51482172,3365.8,3365.6,0.622]
["bitfinex","ETHUSD",1719716431736,0.51482172,3365.7,3365.6,0.622]
["bitfinex","ETHUSD",1719716433750,0.867,3366.1,3365.6,0.622]
["bitfinex","ETHUSD",1719716433934,0.5148192,3366.0,3365.6,0.622]
["bitfinex","ETHUSD",1719716434138,0.867,3366.1,3365.6,0.622]
["bitfinex","ETHUSD",1719716434338,0.51481232,3365.9,3365.6,0.622]
["bitfinex","ETHUSD",1719716434543,0.51481232,3365.8,3365.6,0.622]
["bitfinex","ETHUSD",1719716434759,0.867,3366.1,3365.6,0.622]
["bitfinex","ETHUSD",1719716434760,0.51481232,3366.0,3365.6,0.622]
["bitfinex","ETHUSD",1719716434918,0.51481232,3365.9,3365.6,0.622]
["bitfinex","ETHUSD",1719716435254,0.51481232,3365.8,3365.6,0.622]
["bitfinex","ETHUSD",1719716435423,0.51481232,3365.7,3365.6,0.622]
["bitfinex","ETHUSD",1719716436143,7.44486398,3366.4,3365.6,0.622]
["bitfinex","ETHUSD",1719716436329,0.51477328,3366.3,3365.6,1.22491]
["bitfinex","ETHUSD",1719716436517,0.51477328,3366.2,3365.6,0.622]
["bitfinex","ETHUSD",1719716436715,7.44486398,3366.4,3365.6,0.622]
["bitfinex","ETHUSD",1719716437026,0.51476603,3366.3,3365.6,0.622]
["bitfinex","ETHUSD",1719716437231,0.51476603,3366.2,3365.6,1.31161]
["bitfinex","ETHUSD",1719716437441,0.51476603,3366.3,3365.6,1.31161]
["bitfinex","ETHUSD",1719716437842,0.51476603,3366.3,3365.8,0.622]
["bitfinex","ETHUSD",1719716439258,1.31072903,3366.3,3365.8,0.622]
["bitfinex","ETHUSD",1719716439458,1.38176603,3366.2,3365.5,3.622]
["bitfinex","ETHUSD",1719716439783,0.51476603,3366.1,3365.5,3.622]
["bitfinex","ETHUSD",1719716440068,0.867,3366.2,3365.6,3.0]
["bitfinex","ETHUSD",1719716440069,0.51482781,3366.0,3365.6,3.0]
["bitfinex","ETHUSD",1719716440449,0.51482781,3365.9,3365.5,0.622]
["bitfinex","ETHUSD",1719716440633,0.51482781,3366.0,3365.5,0.622]
["bitfinex","ETHUSD",1719716440823,0.51482781,3365.9,3365.5,0.622]
["bitfinex","ETHUSD",1719716441024,0.51482781,3366.0,3365.5,0.622]
["bitfinex","ETHUSD",1719716443237,0.51482525,3365.9,3365.5,0.622]
["bitfinex","ETHUSD",1719716443558,0.51482525,3365.8,3365.5,0.622]
["bitfinex","ETHUSD",1719716443735,0.51482525,3366.0,3365.5,0.622]
["bitfinex","ETHUSD",1719716444975,0.51482525,3365.9,3365.5,0.622]
["bitfinex","ETHUSD",1719716445274,0.51482525,3365.8,3365.5,0.622]
["bitfinex","ETHUSD",1719716445571,0.51482525,3365.7,3365.5,1.0709]
["bitfinex","ETHUSD",1719716445771,0.51482525,3365.6,3365.5,0.622]
["bitfinex","ETHUSD",1719716446350,0.867,3366.3,3365.5,1.0709]
["bitfinex","ETHUSD",1719716446571,0.867,3366.3,3365.5,0.622]
["bitfinex","ETHUSD",1719716446572,0.51481085,3366.2,3365.5,0.622]
["bitfinex","ETHUSD",1719716446883,0.5148046,3366.1,3365.5,0.622]
["bitfinex","ETHUSD",1719716447180,0.5148046,3366.0,3365.5,0.622]
["bitfinex","ETHUSD",1719716447365,0.5148046,3365.9,3365.5,1.0709]
["bitfinex","ETHUSD",1719716447564,0.867,3366.3,3365.2,3.0]
["bitfinex","ETHUSD",1719716447565,0.5148046,3366.2,3366.1,0.622]
["bitfinex","ETHUSD",1719716448166,4.20166398,3366.4,3366.1,0.622]
["bitfinex","ETHUSD",1719716448337,4.20166398,3366.4,3365.7,3.622]
["bitfinex","ETHUSD",1719716448338,0.51471118,3366.3,3365.7,3.622]
["bitfinex","ETHUSD",1719716449431,4.20166398,3366.4,3365.7,4.31458]
["bitfinex","ETHUSD",1719716449712,0.51475249,3366.3,3365.7,4.31458]
["bitfinex","ETHUSD",1719716452623,0.51475242,3366.2,3365.7,4.31458]
["bitfinex","ETHUSD",1719716452825,0.51475242,3366.1,3365.7,3.622]
["bitfinex","ETHUSD",1719716453327,1.38175242,3366.0,3365.5,0.622]
["bitfinex","ETHUSD",1719716453509,0.51475242,3365.9,3365.5,0.622]
["bitfinex","ETHUSD",1719716455215,0.51475242,3366.1,3365.5,0.622]
["bitfinex","ETHUSD",1719716455619,0.867,3366.2,3365.5,0.622]
["bitfinex","ETHUSD",1719716455926,0.51480977,3366.1,3365.5,0.622]
["bitfinex","ETHUSD",1719716457089,0.867,3366.2,3365.5,0.622]
["bitfinex","ETHUSD",1719716457090,6.66666398,3366.4,3365.5,1.31458]
["bitfinex","ETHUSD",1719716457331,0.51479207,3366.3,3365.5,1.31458]
["bitfinex","ETHUSD",1719716457530,0.51479207,3366.2,3365.5,1.31458]
["bitfinex","ETHUSD",1719716457733,0.51479207,3366.1,3365.5,1.31458]
["bitfinex","ETHUSD",1719716457895,0.51479207,3366.0,3365.5,1.31458]
["bitfinex","ETHUSD",1719716458095,0.51479207,3365.9,3365.5,0.622]
["bitfinex","ETHUSD",1719716458389,0.51479207,3365.8,3365.5,0.622]
["bitfinex","ETHUSD",1719716458613,0.51479207,3365.7,3365.5,0.622]
["bitfinex","ETHUSD",1719716458954,0.51480344,3365.6,3365.5,0.622]
["bitfinex","ETHUSD",1719716459315,0.51480383,3365.6,3365.5,0.622]
["bitfinex","ETHUSD",1719716461118,0.867,3366.1,3365.5,0.622]
["bitfinex","ETHUSD",1719716461345,0.51480636,3365.6,3365.5,0.622]
["bitfinex","ETHUSD",1719716461942,0.51480636,3366.0,3365.5,0.622]
["bitfinex","ETHUSD",1719716462173,0.51481084,3365.9,3365.5,0.622]
["bitfinex","ETHUSD",1719716462330,0.50144186,3365.9,3365.5,0.622]
["bitfinex","ETHUSD",1719716462538,0.50144186,3365.8,3365.5,0.622]
["bitfinex","ETHUSD",1719716462734,0.867,3366.3,3365.5,1.31458]
["bitfinex","ETHUSD",1719716463477,1.79598214,3366.3,3365.5,1.31458]
["bitfinex","ETHUSD",1719716464039,0.867,3366.3,3365.5,1.31458]
["bitfinex","ETHUSD",1719716464237,6.66666398,3366.4,3365.5,2.18158]
["bitfinex","ETHUSD",1719716464556,6.66666398,3366.4,3366.1,0.622]
["bitfinex","ETHUSD",1719716464557,4.20166398,3366.4,3366.1,0.622]
["bitfinex","ETHUSD",1719716464888,4.20166398,3366.4,3366.0,3.0]
["bitfinex","ETHUSD",1719716465385,4.20166398,3366.4,3366.1,0.622]
["bitfinex","ETHUSD",1719716465835,4.20166398,3366.4,3366.1,1.22788]
["bitfinex","ETHUSD",1719716467358,4.20166398,3366.4,3366.1,0.622]
["bitfinex","ETHUSD",1719716472451,0.867,3366.7,3366.1,0.622]
["bitfinex","ETHUSD",1719716472452,0.5147355,3366.3,3366.1,0.622]
["bitfinex","ETHUSD",1719716472646,0.5147355,3366.2,3366.1,0.622]
["bitfinex","ETHUSD",1719716472847,0.5147355,3366.6,3366.1,1.22788]
["bitfinex","ETHUSD",1719716473552,0.51473827,3366.5,3366.1,1.22788]
["bitfinex","ETHUSD",1719716473754,0.51473827,3366.4,3366.1,0.622]
["bitfinex","ETHUSD",1719716474067,0.51473827,3366.3,3366.1,0.622]
["bitfinex","ETHUSD",1719716474384,0.51473827,3366.2,3366.1,0.622]
["bitfinex","ETHUSD",1719716474584,0.51473827,3366.4,3366.1,0.622]
["bitfinex","ETHUSD",1719716474819,0.867,3366.5,3366.1,0.622]
["bitfinex","ETHUSD",1719716474820,0.51473827,3366.3,3366.1,0.622]
["bitfinex","ETHUSD",1719716475006,0.51473827,3366.4,3366.1,0.622]
["bitfinex","ETHUSD",1719716475148,0.51473827,3366.3,3366.0,3.0]
["bitfinex","ETHUSD",1719716475349,0.51473827,3366.3,3365.6,3.622]
["bitfinex","ETHUSD",1719716475350,0.867,3366.1,3365.6,3.622]
["bitfinex","ETHUSD",1719716475592,0.867,3365.9,3365.7,3.0]
["bitfinex","ETHUSD",1719716475792,0.51473827,3365.8,3365.6,0.622]
["bitfinex","ETHUSD",1719716476352,0.867,3365.9,3365.6,0.622]
["bitfinex","ETHUSD",1719716476557,0.51482491,3365.8,3365.6,0.622]
["bitfinex","ETHUSD",1719716476799,0.51482491,3365.7,3365.6,0.622]
["bitfinex","ETHUSD",1719716479900,0.51482504,3365.7,3365.6,0.622]
["bitfinex","ETHUSD",1719716480103,0.51482504,3365.7,3365.6,0.9842]
["bitfinex","ETHUSD",1719716481729,0.51482504,3365.7,3365.6,3.4173]
["bitfinex","ETHUSD",1719716481932,0.51482504,3365.7,3365.6,6.4173]
["bitfinex","ETHUSD",1719716482837,4.20166398,3366.3,3365.6,6.4173]
["bitfinex","ETHUSD",1719716483052,4.20166398,3366.3,3365.8,0.622]
["bitfinex","ETHUSD",1719716483346,0.51477991,3366.2,3365.8,0.622]
["bitfinex","ETHUSD",1719716483654,4.20166398,3366.3,3365.8,0.622]
["bitfinex","ETHUSD",1719716483655,0.51478571,3366.1,3365.8,0.622]
["bitfinex","ETHUSD",1719716483862,0.51478571,3366.0,3365.8,0.622]
["bitfinex","ETHUSD",1719716484008,0.51478571,3366.2,3365.8,0.622]
["bitfinex","ETHUSD",1719716484209,32.18,3366.6,3365.8,1.22751]
["bitfinex","ETHUSD",1719716484210,0.51478571,3366.1,3365.8,1.22751]
["bitfinex","ETHUSD",1719716484455,0.51478571,3366.0,3365.8,0.622]
["bitfinex","ETHUSD",1719716486152,2.3089,3366.1,3365.8,0.622]
["bitfinex","ETHUSD",1719716486342,0.51480404,3365.9,3365.8,0.622]
["bitfinex","ETHUSD",1719716486706,0.51480404,3366.0,3365.8,0.622]
["bitfinex","ETHUSD",1719716488054,0.51480404,3365.9,3365.8,0.622]
["bitfinex","ETHUSD",1719716489435,0.51480412,3365.9,3365.8,0.622]
["bitfinex","ETHUSD",1719716492560,2.3089,3366.4,3365.8,0.622]
["bitfinex","ETHUSD",1719716492875,2.09474727,3366.3,3365.8,0.622]
["bitfinex","ETHUSD",1719716493020,0.51479456,3366.2,3365.8,0.622]
["bitfinex","ETHUSD",1719716493581,2.3089,3366.1,3365.4,0.622]
["bitfinex","ETHUSD",1719716493796,2.09223926,3366.0,3365.4,0.622]
["bitfinex","ETHUSD",1719716494099,1.44376693,3365.9,3365.4,0.622]
["bitfinex","ETHUSD",1719716494250,0.51479456,3365.8,3365.4,0.622]
["bitfinex","ETHUSD",1719716495600,0.64847233,3366.0,3365.4,0.622]
["bitfinex","ETHUSD",1719716495891,1.01872455,3365.9,3365.4,0.622]
["bitfinex","ETHUSD",1719716496092,0.51488309,3365.8,3365.4,0.622]
["bitfinex","ETHUSD",1719716496317,0.50383723,3365.9,3365.4,0.622]
["bitfinex","ETHUSD",1719716496318,0.51488309,3365.7,3365.4,0.622]
["bitfinex","ETHUSD",1719716496468,0.51488309,3365.6,3365.4,0.622]
["bitfinex","ETHUSD",1719716496675,0.51488309,3365.5,3365.4,0.622]
["bitfinex","ETHUSD",1719716497133,0.51488309,3365.5,3364.6,3.0551]
["bitfinex","ETHUSD",1719716497431,0.51488309,3365.5,3364.6,0.622]
["bitfinex","ETHUSD",1719716497432,0.867,3365.2,3364.6,0.622]
["bitfinex","ETHUSD",1719716497578,0.51488309,3365.1,3364.6,0.622]
["bitfinex","ETHUSD",1719716498340,0.867,3364.7,3364.3,0.867]
["bitfinex","ETHUSD",1719716498479,0.867,3364.4,3364.3,0.867]
["bitfinex","ETHUSD",1719716498687,0.867,3364.4,3363.7,0.622]
["bitfinex","ETHUSD",1719716498688,1.38208495,3364.4,3363.7,0.622]
["bitfinex","ETHUSD",1719716498893,0.5150989,3364.3,3363.7,0.622]
["bitfinex","ETHUSD",1719716499095,0.5150989,3364.2,3363.7,0.622]
["bitfinex","ETHUSD",1719716499337,2.3089,3364.5,3363.7,0.622]
["bitfinex","ETHUSD",1719716499338,0.5150989,3364.3,3363.7,0.92751]
["bitfinex","ETHUSD",1719716499624,0.5150989,3364.2,3363.7,0.92751]
["bitfinex","ETHUSD",1719716499823,0.5150989,3364.4,3363.7,0.92751]
["bitfinex","ETHUSD",1719716500027,0.5150989,3364.3,3363.7,0.92751]
["bitfinex","ETHUSD",1719716500228,0.5150989,3364.4,3363.7,0.92751]
["bitfinex","ETHUSD",1719716500435,2.3089,3364.5,3363.7,0.92751]
["bitfinex","ETHUSD",1719716500436,0.5150989,3364.3,3363.7,0.92751]
["bitfinex","ETHUSD",1719716500604,2.3089,3364.5,3363.7,0.92751]
["bitfinex","ETHUSD",1719716500927,0.5151046,3364.4,3363.7,0.92751]
["bitfinex","ETHUSD",1719716501227,0.5151046,3364.3,3363.7,0.92751]
["bitfinex","ETHUSD",1719716501536,2.3089,3364.5,3363.7,0.92751]
["bitfinex","ETHUSD",1719716501905,5.2207,3364.9,3364.1,0.622]
["bitfinex","ETHUSD",1719716502104,0.51509829,3364.8,3364.1,0.622]
["bitfinex","ETHUSD",1719716502428,5.2207,3364.9,3364.1,0.622]
["bitfinex","ETHUSD",1719716502429,0.51509829,3364.7,3364.1,0.622]
["bitfinex","ETHUSD",1719716502615,5.2207,3364.9,3364.1,0.622]
["bitfinex","ETHUSD",1719716502827,2.95,3364.9,3364.4,0.622]
["bitfinex","ETHUSD",1719716503632,2.95,3364.9,3364.4,1.2214]
["bitfinex","ETHUSD",1719716506404,2.78575075,3364.8,3364.2,3.0]
["bitfinex","ETHUSD",1719716506606,2.78575075,3364.8,3363.8,0.622]
["bitfinex","ETHUSD",1719716506607,0.51505075,3364.7,3363.8,0.622]
["bitfinex","ETHUSD",1719716506823,2.2707,3364.8,3363.8,0.622]
["bitfinex","ETHUSD",1719716507050,0.51504996,3364.7,3363.8,0.7709]
["bitfinex","ETHUSD",1719716507209,0.51504996,3364.6,3363.8,0.7709]
["bitfinex","ETHUSD",1719716507404,2.2707,3364.8,3363.8,0.7709]
["bitfinex","ETHUSD",1719716507615,0.51507917,3364.7,3363.8,0.7709]
["bitfinex","ETHUSD",1719716507855,0.51507917,3364.6,3363.8,0.7709]
["bitfinex","ETHUSD",1719716508020,2.2707,3364.8,3363.8,0.7709]
["bitfinex","ETHUSD",1719716508221,2.95,3364.9,3364.2,0.622]
["bitfinex","ETHUSD",1719716508780,2.95,3364.9,3364.3,0.3622]
["bitfinex","ETHUSD",1719716509087,2.95,3364.9,3364.2,0.622]
["bitfinex","ETHUSD",1719716510003,0.51503622,3364.8,3364.2,0.622]
["bitfinex","ETHUSD",1719716510142,2.95,3364.9,3364.2,0.622]
["bitfinex","ETHUSD",1719716510340,0.51503408,3364.8,3364.2,0.622]
["bitfinex","ETHUSD",1719716510554,2.95,3364.9,3364.2,0.622]
["bitfinex","ETHUSD",1719716510758,0.51503908,3364.8,3364.2,0.622]
["bitfinex","ETHUSD",1719716510985,2.95,3364.9,3364.2,0.622]
["bitfinex","ETHUSD",1719716512576,2.95,3364.9,3364.8,0.622]
["bitfinex","ETHUSD",1719716513263,2.2707,3365.8,3365.0,0.622]
["bitfinex","ETHUSD",1719716513461,0.51491531,3365.7,3365.2,0.622]
["bitfinex","ETHUSD",1719716513660,2.95,3366.0,3365.2,0.622]
["bitfinex","ETHUSD",1719716513661,2.95,3366.0,3365.2,3.622]
["bitfinex","ETHUSD",1719716513924,0.51484731,3365.9,3365.2,3.622]
["bitfinex","ETHUSD",1719716514068,3.8922364,3366.0,3365.2,3.622]
["bitfinex","ETHUSD",1719716514268,0.51486438,3365.9,3365.2,3.622]
["bitfinex","ETHUSD",1719716514561,0.51486438,3365.8,3365.2,3.622]
["bitfinex","ETHUSD",1719716514871,3.8922364,3366.0,3365.2,3.622]
["bitfinex","ETHUSD",1719716515091,0.51486136,3365.9,3365.2,3.622]
["bitfinex","ETHUSD",1719716515302,0.51486136,3365.8,3365.2,3.622]
["bitfinex","ETHUSD",1719716515469,0.51486136,3365.9,3365.2,3.622]
["bitfinex","ETHUSD",1719716517511,0.51486146,3365.8,3365.2,3.622]
["bitfinex","ETHUSD",1719716517692,2.95,3366.0,3365.2,3.622]
["bitfinex","ETHUSD",1719716517903,0.51486721,3365.9,3365.2,3.622]
["bitfinex","ETHUSD",1719716518099,2.95,3366.0,3365.2,4.2214]
["bitfinex","ETHUSD",1719716518395,0.51485762,3365.9,3365.2,4.2214]
["bitfinex","ETHUSD",1719716518597,0.51485762,3365.8,3365.2,4.2214]
["bitfinex","ETHUSD",1719716518785,2.95,3366.0,3365.6,0.622]
["bitfinex","ETHUSD",1719716518992,2.95,3366.0,3365.3,0.71876878]
["bitfinex","ETHUSD",1719716518993,2.95,3366.0,3365.8,0.622]
["bitfinex","ETHUSD",1719716519519,4.20166398,3366.5,3365.8,3.622]
["bitfinex","ETHUSD",1719716519681,4.20166398,3366.5,3366.0,0.622]
["bitfinex","ETHUSD",1719716523107,19.88,3366.8,3366.0,0.622]
["bitfinex","ETHUSD",1719716523279,0.51472505,3366.7,3366.0,0.622]
["bitfinex","ETHUSD",1719716523610,0.51472513,3366.6,3366.0,0.622]
["bitfinex","ETHUSD",1719716523815,6.47236398,3366.9,3366.1,0.42214]
["bitfinex","ETHUSD",1719716524114,0.51473499,3366.8,3366.1,0.42214]
["bitfinex","ETHUSD",1719716524414,0.51473499,3366.7,3366.1,0.42214]
["bitfinex","ETHUSD",1719716524612,6.47236398,3366.9,3366.1,0.42214]
["bitfinex","ETHUSD",1719716524821,0.51472517,3366.8,3366.1,0.42214]
["bitfinex","ETHUSD",1719716525123,0.51472517,3366.7,3366.1,0.42214]
["bitfinex","ETHUSD",1719716525324,0.51472517,3366.8,3366.1,0.42214]
["bitfinex","ETHUSD",1719716525612,6.47236398,3366.9,3366.1,0.42214]
["bitfinex","ETHUSD",1719716525817,0.51472617,3366.8,3366.1,0.42214]
["bitfinex","ETHUSD",1719716525973,6.47236398,3366.9,3366.2,0.164354]
["bitfinex","ETHUSD",1719716526317,0.5147258,3366.8,3366.2,0.164354]
["bitfinex","ETHUSD",1719716526616,6.47236398,3366.9,3366.2,0.164354]
["bitfinex","ETHUSD",1719716526823,0.5147275,3366.8,3366.2,0.164354]
["bitfinex","ETHUSD",1719716527010,6.47236398,3366.9,3366.2,0.164354]
["bitfinex","ETHUSD",1719716527190,0.51472488,3366.8,3366.2,0.164354]
["bitfinex","ETHUSD",1719716527510,6.47236398,3366.9,3366.2,0.164354]
["bitfinex","ETHUSD",1719716529016,4.20166398,3366.9,3366.2,0.164354]
["bitfinex","ETHUSD",1719716529523,4.34966398,3366.9,3366.2,0.164354]
["bitfinex","ETHUSD",1719716530721,4.34966398,3366.9,3366.1,0.42214]
["bitfinex","ETHUSD",1719716532020,4.34966398,3366.9,3366.3,2.2798]
["bitfinex","ETHUSD",1719716532232,4.34966398,3366.9,3366.3,5.2798]
["bitfinex","ETHUSD",1719716533720,0.51471812,3366.8,3366.3,5.2798]
["bitfinex","ETHUSD",1719716534020,0.51471812,3366.7,3366.3,5.2798]
["bitfinex","ETHUSD",1719716534328,4.34966398,3366.9,3366.3,5.2798]
["bitfinex","ETHUSD",1719716534528,0.51473577,3366.8,3366.3,5.2798]
["bitfinex","ETHUSD",1719716534698,4.34966398,3366.9,3366.3,5.2798]
["bitfinex","ETHUSD",1719716534895,0.51473567,3366.8,3366.3,5.2798]
["bitfinex","ETHUSD",1719716535119,0.148,3366.9,3366.3,5.2798]
["bitfinex","ETHUSD",1719716535447,0.51473342,3366.8,3366.3,5.2798]
["bitfinex","ETHUSD",1719716535653,0.51473342,3366.7,3366.3,3.0]
["bitfinex","ETHUSD",1719716535944,0.51473342,3366.7,3365.9,5.2798]
["bitfinex","ETHUSD",1719716535945,0.29155334,3366.6,3365.9,5.2798]
["bitfinex","ETHUSD",1719716536140,0.03,3366.0,3365.9,5.2798]
["bitfinex","ETHUSD",1719716544414,0.544763,3366.0,3365.9,5.2798]
["bitfinex","ETHUSD",1719716545027,0.03,3366.0,3365.9,5.2798]
["bitfinex","ETHUSD",1719716545252,0.54477599,3366.0,3365.9,5.2798]
["bitfinex","ETHUSD",1719716545428,0.54477599,3366.0,3365.9,3.0]
["bitfinex","ETHUSD",1719716548163,0.03,3366.0,3365.9,3.0]
["bitfinex","ETHUSD",1719716548362,0.54477302,3366.0,3365.9,3.0]
["bitfinex","ETHUSD",1719716549750,0.54477302,3366.0,3365.9,3.5974]
["bitfinex","ETHUSD",1719716550388,0.03,3366.0,3365.9,3.5974]
["bitfinex","ETHUSD",1719716550550,0.5447149,3366.0,3365.9,3.5974]
["bitfinex","ETHUSD",1719716551565,0.54474286,3366.0,3365.9,3.5974]
["bitfinex","ETHUSD",1719716552476,0.54474286,3366.0,3365.9,3.0]
["bitfinex","ETHUSD",1719716554496,0.03,3366.0,3365.9,3.0]
["bitfinex","ETHUSD",1719716554649,0.54474114,3366.0,3365.9,3.0]
["bitfinex","ETHUSD",1719716555063,0.54474099,3366.0,3365.9,3.0]
["bitfinex","ETHUSD",1719716557264,0.03,3366.0,3365.9,3.0]
["bitfinex","ETHUSD",1719716557451,0.03,3366.0,3365.9,3.6568109]
["bitfinex","ETHUSD",1719716558386,0.03,3366.0,3365.9,3.5974]
["bitfinex","ETHUSD",1719716558594,0.03,3366.0,3365.9,4.1474]
["bitfinex","ETHUSD",1719716561396,0.03,3366.0,3365.9,3.5974]
["bitfinex","ETHUSD",1719716569419,0.03,3366.0,3365.9,4.4634]
["bitfinex","ETHUSD",1719716573004,4.20166398,3366.6,3366.5,0.622]
["bitfinex","ETHUSD",1719716573207,4.20166398,3366.6,3366.5,1.488]
["bitfinex","ETHUSD",1719716574435,4.20166398,3366.6,3366.5,2.17134]
["bitfinex","ETHUSD",1719716576591,0.148,3366.9,3366.5,2.17134]
["bitfinex","ETHUSD",1719716576797,0.51461633,3366.8,3366.7,0.622]
["bitfinex","ETHUSD",1719716580052,0.51461632,3366.8,3366.7,0.622]
["bitfinex","ETHUSD",1719716580211,0.51461632,3366.8,3366.7,1.11650179]
["bitfinex","ETHUSD",1719716580411,0.51461954,3366.8,3366.7,1.11650179]
["bitfinex","ETHUSD",1719716580734,0.51461954,3366.8,3366.7,0.622]
["bitfinex","ETHUSD",1719716582309,0.51469249,3366.8,3366.7,0.622]
["bitfinex","ETHUSD",1719716582736,2.3018,3366.7,3366.1,3.0]
["bitfinex","ETHUSD",1719716582904,0.51469249,3366.6,3366.0,1.488]
["bitfinex","ETHUSD",1719716583539,0.51469249,3366.6,3366.0,0.622]
["bitfinex","ETHUSD",1719716583838,0.51469249,3366.6,3366.0,0.866]
["bitfinex","ETHUSD",1719716584742,0.51469249,3366.6,3366.2,0.622]
["bitfinex","ETHUSD",1719716585341,0.51473665,3366.5,3366.2,0.622]
["bitfinex","ETHUSD",1719716585556,2.3018,3366.7,3366.2,0.622]
["bitfinex","ETHUSD",1719716585557,0.51473665,3366.4,3366.2,0.622]
["bitfinex","ETHUSD",1719716585730,2.3018,3366.7,3366.2,0.622]
["bitfinex","ETHUSD",1719716585731,0.51473665,3366.3,3366.2,0.622]
["bitfinex","ETHUSD",1719716586085,0.51473665,3366.3,3366.2,1.488]
["bitfinex","ETHUSD",1719716586669,0.51473665,3366.3,3366.2,0.622]
["bitfinex","ETHUSD",1719716588394,2.3018,3366.7,3366.2,0.622]
["bitfinex","ETHUSD",1719716588551,0.51475016,3366.3,3366.2,0.622]
["bitfinex","ETHUSD",1719716591150,0.51475016,3366.3,3366.0,0.866]
["bitfinex","ETHUSD",1719716591347,3.68255016,3366.2,3365.5,0.622]
["bitfinex","ETHUSD",1719716591710,0.866,3366.0,3365.3,0.622]
["bitfinex","ETHUSD",1719716592006,0.866,3365.8,3365.3,0.622]
["bitfinex","ETHUSD",1719716592163,1.79531491,3365.8,3365.3,0.622]
["bitfinex","ETHUSD",1719716592349,0.51492074,3365.7,3365.3,0.622]
["bitfinex","ETHUSD",1719716592550,0.51492074,3365.6,3365.3,0.622]
["bitfinex","ETHUSD",1719716592750,0.51492074,3365.5,3365.3,0.622]
["bitfinex","ETHUSD",1719716592975,0.51492074,3365.4,3365.3,0.622]
["bitfinex","ETHUSD",1719716594391,2.3018,3365.9,3365.3,0.622]
["bitfinex","ETHUSD",1719716594599,0.51487999,3365.8,3365.3,0.622]
["bitfinex","ETHUSD",1719716594753,0.51487999,3365.7,3365.3,0.622]
["bitfinex","ETHUSD",1719716595095,0.51487999,3365.6,3365.3,0.622]
["bitfinex","ETHUSD",1719716595251,2.3018,3365.9,3365.3,0.622]
["bitfinex","ETHUSD",1719716595451,0.51487987,3365.8,3365.3,0.622]
["bitfinex","ETHUSD",1719716595663,0.51487987,3365.7,3365.3,0.622]
["bitfinex","ETHUSD",1719716595892,0.51487987,3365.8,3365.3,0.622]
["bitfinex","ETHUSD",1719716596099,0.51487987,3365.8,3365.5,0.622]
["bitfinex","ETHUSD",1719716596264,4.20166398,3366.0,3365.7,0.622]
["bitfinex","ETHUSD",1719716596265,0.51487987,3365.9,3365.7,0.622]
["bitfinex","ETHUSD",1719716596447,4.20166398,3366.0,3365.9,0.622]
["bitfinex","ETHUSD",1719716596654,0.146,3366.3,3365.9,0.622]
["bitfinex","ETHUSD",1719716596957,0.51476112,3366.2,3366.1,0.622]
["bitfinex","ETHUSD",1719716597399,0.146,3366.3,3366.1,0.622]
["bitfinex","ETHUSD",1719716597578,0.51477348,3366.2,3366.1,0.622]
["bitfinex","ETHUSD",1719716597897,0.51477348,3366.2,3365.5,3.29223]
["bitfinex","ETHUSD",1719716597898,0.51476867,3366.2,3365.7,0.622]
["bitfinex","ETHUSD",1719716598070,0.146,3366.3,3365.7,0.622]
["bitfinex","ETHUSD",1719716598071,0.51476867,3366.1,3365.7,0.622]
["bitfinex","ETHUSD",1719716598248,0.51476867,3366.2,3365.7,0.622]
["bitfinex","ETHUSD",1719716598454,0.51476867,3366.2,3365.9,0.622]
["bitfinex","ETHUSD",1719716599773,0.51476867,3366.2,3365.7,0.622]
["bitfinex","ETHUSD",1719716600367,0.51476867,3366.2,3365.5,0.622]
["bitfinex","ETHUSD",1719716600568,0.51476867,3366.2,3365.3,3.622]
["bitfinex","ETHUSD",1719716600883,0.146,3366.3,3365.3,0.622]
["bitfinex","ETHUSD",1719716601067,0.51484813,3366.1,3365.3,0.622]
["bitfinex","ETHUSD",1719716601400,2.80854813,3366.0,3365.3,0.622]
["bitfinex","ETHUSD",1719716601606,0.51484813,3365.9,3365.3,0.622]
["bitfinex","ETHUSD",1719716601812,0.51484813,3365.8,3365.3,0.622]
["bitfinex","ETHUSD",1719716602007,2.6134569,3366.0,3365.3,0.622]
["bitfinex","ETHUSD",1719716602217,0.51484809,3365.9,3365.3,0.622]
["bitfinex","ETHUSD",1719716602367,2.6134569,3366.0,3365.3,0.622]
["bitfinex","ETHUSD",1719716602568,0.51484406,3365.9,3365.6,0.622]
["bitfinex","ETHUSD",1719716602764,2.2937,3366.0,3365.6,0.622]
["bitfinex","ETHUSD",1719716603007,0.51484585,3365.9,3365.6,0.622]
["bitfinex","ETHUSD",1719716603216,2.2937,3366.0,3365.6,0.622]
["bitfinex","ETHUSD",1719716603379,0.51483572,3365.9,3365.6,0.622]
["bitfinex","ETHUSD",1719716603585,2.4397,3366.3,3365.8,0.622]
["bitfinex","ETHUSD",1719716603792,0.51483179,3366.2,3365.8,0.622]
["bitfinex","ETHUSD",1719716604012,2.4397,3366.3,3365.8,0.622]
["bitfinex","ETHUSD",1719716604212,0.51482639,3366.1,3365.8,0.622]
["bitfinex","ETHUSD",1719716604413,2.4397,3366.3,3365.8,0.622]
["bitfinex","ETHUSD",1719716604616,0.51482338,3366.2,3365.8,0.622]
["bitfinex","ETHUSD",1719716604821,0.51482338,3366.1,3365.8,0.622]
["bitfinex","ETHUSD",1719716604987,0.51482338,3366.0,3365.8,0.622]
["bitfinex","ETHUSD",1719716605192,0.51482047,3365.9,3365.8,0.622]
["bitfinex","ETHUSD",1719716606231,0.146,3366.3,3366.2,0.622]
["bitfinex","ETHUSD",1719716609236,0.6607428,3366.3,3366.2,0.622]
["bitfinex","ETHUSD",1719716609443,0.6607428,3366.3,3365.9,0.622]
["bitfinex","ETHUSD",1719716609614,0.5147428,3366.2,3365.9,0.622]
["bitfinex","ETHUSD",1719716610267,0.51479702,3366.1,3365.9,0.622]
["bitfinex","ETHUSD",1719716610433,0.51479702,3366.0,3365.9,0.622]
["bitfinex","ETHUSD",1719716610868,0.51479702,3366.1,3365.9,0.622]
["bitfinex","ETHUSD",1719716613817,0.51479702,3366.1,3365.9,1.22431]
["bitfinex","ETHUSD",1719716616641,0.146,3366.3,3366.2,0.622]
["bitfinex","ETHUSD",1719716616833,0.6607267,3366.3,3366.2,0.622]
["bitfinex","ETHUSD",1719716617041,0.146,3366.3,3366.2,3.0231]
["bitfinex","ETHUSD",1719716617339,0.146,3366.3,3366.2,6.7127536]
["bitfinex","ETHUSD",1719716622092,0.146,3366.3,3366.2,7.2627536]
["bitfinex","ETHUSD",1719716630352,0.146,3366.3,3366.2,4.8616536]
["bitfinex","ETHUSD",1719716630551,0.146,3366.3,3366.2,0.622]
["bitfinex","ETHUSD",1719716637313,0.146,3366.3,3366.2,1.488]
["bitfinex","ETHUSD",1719716638211,0.146,3366.3,3366.2,0.622]
["bitfinex","ETHUSD",1719716638212,0.66072591,3366.3,3366.2,0.622]
["bitfinex","ETHUSD",1719716638529,2.4955,3366.3,3365.9,0.622]
["bitfinex","ETHUSD",1719716638709,3.01026142,3366.3,3365.7,0.622]
["bitfinex","ETHUSD",1719716638908,3.01026142,3366.3,3365.6,1.190211]
["bitfinex","ETHUSD",1719716638909,2.3495,3366.1,3365.6,0.622]
["bitfinex","ETHUSD",1719716639109,0.51476142,3366.0,3365.3,0.622]
["bitfinex","ETHUSD",1719716639538,0.866,3365.7,3365.0,1.190407]
["bitfinex","ETHUSD",1719716639754,0.866,3365.5,3365.0,1.190407]
["bitfinex","ETHUSD",1719716639928,0.51476142,3365.4,3365.0,1.190407]
["bitfinex","ETHUSD",1719716640125,0.51476142,3365.4,3364.5,1.488]
["bitfinex","ETHUSD",1719716640476,0.51476142,3365.4,3364.5,0.866]
["bitfinex","ETHUSD",1719716640678,0.51476142,3365.4,3364.6,0.622]
["bitfinex","ETHUSD",1719716640894,0.51476142,3365.4,3364.5,0.866]
["bitfinex","ETHUSD",1719716641069,2.86596364,3365.3,3364.6,0.622]
["bitfinex","ETHUSD",1719716641249,0.51496364,3365.2,3364.6,0.622]
["bitfinex","ETHUSD",1719716641434,0.51496364,3365.2,3364.9,0.622]
["bitfinex","ETHUSD",1719716641435,0.28659636,3365.2,3364.9,0.622]
["bitfinex","ETHUSD",1719716641643,0.51493543,3365.1,3364.9,0.622]
["bitfinex","ETHUSD",1719716641872,0.51493543,3365.0,3364.9,0.622]
["bitfinex","ETHUSD",1719716642074,2.351,3365.3,3364.9,0.622]
["bitfinex","ETHUSD",1719716642280,0.51492816,3365.2,3364.9,0.622]
["bitfinex","ETHUSD",1719716642443,0.51492816,3365.1,3364.9,0.622]
["bitfinex","ETHUSD",1719716642633,2.5861,3365.3,3364.9,0.622]
["bitfinex","ETHUSD",1719716642884,0.51492657,3365.2,3364.9,0.622]
["bitfinex","ETHUSD",1719716643193,2.5861,3365.3,3364.9,0.622]
["bitfinex","ETHUSD",1719716643532,4.20166398,3365.6,3365.2,0.622]
["bitfinex","ETHUSD",1719716643739,0.51494063,3365.5,3365.2,0.622]
["bitfinex","ETHUSD",1719716643940,0.51493841,3365.4,3364.9,0.622]
["bitfinex","ETHUSD",1719716644241,0.51496566,3365.3,3364.9,0.622]
["bitfinex","ETHUSD",1719716644437,4.20166398,3365.6,3364.9,0.622]
["bitfinex","ETHUSD",1719716644664,4.20166398,3365.6,3364.7,0.622]
["bitfinex","ETHUSD",1719716644665,1.17022514,3365.5,3364.7,0.622]
["bitfinex","ETHUSD",1719716644849,0.51495874,3365.4,3364.7,0.622]
["bitfinex","ETHUSD",1719716646768,0.6552664,3365.5,3364.7,0.622]
["bitfinex","ETHUSD",1719716646971,4.20166398,3365.6,3364.3,4.190694]
["bitfinex","ETHUSD",1719716646972,4.20166398,3365.6,3365.2,0.622]
["bitfinex","ETHUSD",1719716647168,0.51493287,3365.5,3365.2,0.622]
["bitfinex","ETHUSD",1719716647377,4.20166398,3365.6,3365.2,0.622]
["bitfinex","ETHUSD",1719716648085,0.51493113,3365.5,3365.2,0.622]
["bitfinex","ETHUSD",1719716648260,4.20166398,3365.6,3365.2,0.622]
["bitfinex","ETHUSD",1719716648456,5.88931759,3365.6,3365.2,0.622]
["bitfinex","ETHUSD",1719716650859,4.20166398,3365.6,3365.4,0.622]
["bitfinex","ETHUSD",1719716651183,7.15166398,3366.1,3365.4,0.622]
["bitfinex","ETHUSD",1719716651575,1.4797373,3366.0,3365.4,0.622]
["bitfinex","ETHUSD",1719716651770,0.9648664,3366.0,3365.4,0.622]
["bitfinex","ETHUSD",1719716651973,0.9648664,3366.0,3365.6,0.622]
["bitfinex","ETHUSD",1719716652182,7.15166398,3366.1,3365.6,0.622]
["bitfinex","ETHUSD",1719716654270,0.51485147,3366.0,3365.6,0.622]
["bitfinex","ETHUSD",1719716654478,7.15166398,3366.1,3365.6,0.622]
["bitfinex","ETHUSD",1719716655800,0.51484736,3366.0,3365.6,0.622]
["bitfinex","ETHUSD",1719716656063,7.15166398,3366.1,3365.6,0.622]
["bitfinex","ETHUSD",1719716656365,2.95,3366.1,3365.9,0.622]
["bitfinex","ETHUSD",1719716657083,4.20166398,3366.4,3365.9,0.622]
["bitfinex","ETHUSD",1719716658373,0.51479433,3366.2,3365.9,0.622]
["bitfinex","ETHUSD",1719716658572,0.51479433,3366.1,3365.5,0.622]
["bitfinex","ETHUSD",1719716658777,0.51479433,3366.2,3365.5,0.622]
["bitfinex","ETHUSD",1719716658989,0.51482531,3366.1,3365.5,0.622]
["bitfinex","ETHUSD",1719716659245,1.6647664,3366.2,3365.5,0.622]
["bitfinex","ETHUSD",1719716659497,0.51482547,3366.1,3365.5,0.622]
["bitfinex","ETHUSD",1719716659699,0.51482556,3366.0,3365.5,0.622]
["bitfinex","ETHUSD",1719716659888,1.6647664,3366.2,3365.5,0.622]
["bitfinex","ETHUSD",1719716660086,0.51482214,3366.1,3365.5,0.622]
["bitfinex","ETHUSD",1719716660258,0.51482085,3366.0,3365.5,0.622]
["bitfinex","ETHUSD",1719716660469,1.6647664,3366.2,3365.5,0.622]
["bitfinex","ETHUSD",1719716660676,0.51481041,3366.1,3365.5,0.622]
["bitfinex","ETHUSD",1719716660878,1.6647664,3366.2,3365.5,0.622]
["bitfinex","ETHUSD",1719716661062,0.51480914,3366.1,3365.5,0.622]
["bitfinex","ETHUSD",1719716661372,0.51480914,3366.0,3365.5,0.622]
["bitfinex","ETHUSD",1719716661582,1.6647664,3366.2,3365.5,0.622]
["bitfinex","ETHUSD",1719716661788,0.51482048,3366.1,3365.5,0.622]
["bitfinex","ETHUSD",1719716662094,4.20166398,3366.4,3365.9,0.622]
["bitfinex","ETHUSD",1719716662297,0.51476824,3366.2,3365.9,0.622]
["bitfinex","ETHUSD",1719716662479,4.20166398,3366.4,3365.9,0.622]
["bitfinex","ETHUSD",1719716662815,0.51476736,3366.2,3365.9,0.622]
["bitfinex","ETHUSD",1719716663177,4.20166398,3366.4,3365.9,0.622]
["bitfinex","ETHUSD",1719716663520,0.51476775,3366.2,3365.9,0.622]
["bitfinex","ETHUSD",1719716663723,4.20166398,3366.4,3365.9,0.622]
["bitfinex","ETHUSD",1719716664012,4.20166398,3366.4,3366.2,0.622]
["bitfinex","ETHUSD",1719716664172,0.66077745,3366.3,3366.2,0.622]
["bitfinex","ETHUSD",1719716664376,0.66077745,3366.3,3366.0,0.622]
["bitfinex","ETHUSD",1719716664572,0.51477745,3366.2,3366.0,0.622]
["bitfinex","ETHUSD",1719716666033,0.51477845,3366.1,3366.0,0.622]
["bitfinex","ETHUSD",1719716666197,0.146,3366.3,3366.0,0.622]
["bitfinex","ETHUSD",1719716666400,0.146,3366.3,3366.2,0.622]
["bitfinex","ETHUSD",1719716666912,0.66075614,3366.3,3366.2,0.622]
["bitfinex","ETHUSD",1719716669023,0.146,3366.3,3366.2,0.622]
["bitfinex","ETHUSD",1719716669181,0.66076617,3366.3,3366.2,0.622]
["bitfinex","ETHUSD",1719716672276,0.66074927,3366.3,3366.2,0.622]
["bitfinex","ETHUSD",1719716675513,0.66073449,3366.3,3366.2,0.622]
["bitfinex","ETHUSD",1719716678653,0.146,3366.3,3366.2,0.622]
["bitfinex","ETHUSD",1719716678932,0.66072688,3366.3,3366.2,0.622]
["bitfinex","ETHUSD",1719716679136,0.66073096,3366.3,3366.2,0.622]
["bitfinex","ETHUSD",1719716681640,0.146,3366.3,3366.2,0.622]
["bitfinex","ETHUSD",1719716681840,0.66078378,3366.3,3366.2,0.622]
["bitfinex","ETHUSD",1719716682904,3.08198378,3366.3,3365.8,3.0]
["bitfinex","ETHUSD",1719716683107,0.51478378,3366.2,3366.1,0.622]
["bitfinex","ETHUSD",1719716684734,0.51478378,3366.2,3365.7,0.622]
["bitfinex","ETHUSD",1719716684905,0.51478682,3366.1,3365.7,0.622]
["bitfinex","ETHUSD",1719716685107,0.5147963,3366.0,3365.8,0.866]
["bitfinex","ETHUSD",1719716685410,0.5147963,3365.9,3365.8,0.866]
["bitfinex","ETHUSD",1719716685611,0.5147963,3366.1,3365.8,0.866]
["bitfinex","ETHUSD",1719716687841,0.5147963,3366.1,3365.7,1.488]
["bitfinex","ETHUSD",1719716688042,2.4212,3366.2,3365.7,1.488]
["bitfinex","ETHUSD",1719716688043,0.51482052,3366.0,3365.8,0.866]
["bitfinex","ETHUSD",1719716688345,0.51482052,3365.9,3365.8,0.866]
["bitfinex","ETHUSD",1719716691119,2.4212,3366.2,3365.8,0.866]
["bitfinex","ETHUSD",1719716691412,0.51481186,3366.1,3365.8,0.866]
["bitfinex","ETHUSD",1719716691612,2.4212,3366.2,3365.8,0.866]
["bitfinex","ETHUSD",1719716691825,0.51481177,3366.1,3365.8,0.866]
["bitfinex","ETHUSD",1719716692141,0.51481177,3366.0,3365.8,0.866]
["bitfinex","ETHUSD",1719716692323,0.51481177,3365.9,3365.8,0.866]
["bitfinex","ETHUSD",1719716694445,1.02954506,3365.9,3365.8,0.866]
["bitfinex","ETHUSD",1719716694624,0.51477086,3365.9,3365.8,0.866]
["bitfinex","ETHUSD",1719716697515,0.51477086,3365.9,3365.7,0.622]
["bitfinex","ETHUSD",1719716697516,0.51477355,3365.9,3365.7,0.622]
["bitfinex","ETHUSD",1719716697714,1.02954879,3365.9,3365.7,0.622]
["bitfinex","ETHUSD",1719716698001,0.84327012,3365.8,3365.7,0.622]
["bitfinex","ETHUSD",1719716700222,0.51477524,3365.8,3365.7,0.622]
["bitfinex","ETHUSD",1719716700415,2.2554,3366.0,3365.7,0.622]
["bitfinex","ETHUSD",1719716700646,0.51483847,3365.8,3365.7,0.622]
["bitfinex","ETHUSD",1719716702920,0.51484756,3365.8,3365.7,0.622]
["bitfinex","ETHUSD",1719716703364,0.51480345,3365.8,3365.7,1.488]
["bitfinex","ETHUSD",1719716705849,2.4299,3366.3,3365.7,1.488]
["bitfinex","ETHUSD",1719716706020,0.51478829,3365.8,3365.7,1.488]
["bitfinex","ETHUSD",1719716706447,0.51478829,3366.1,3366.0,0.622]
["bitfinex","ETHUSD",1719716706615,0.51473903,3366.1,3366.0,1.488]
["bitfinex","ETHUSD",1719716708259,0.51473903,3366.1,3366.0,1.9368]
["bitfinex","ETHUSD",1719716708760,0.51473903,3366.1,3366.0,1.488]
["bitfinex","ETHUSD",1719716708963,0.146,3366.3,3366.0,1.488]
["bitfinex","ETHUSD",1719716708964,0.146,3366.3,3366.0,3.8872]
["bitfinex","ETHUSD",1719716709123,0.146,3366.3,3366.0,3.0212]
["bitfinex","ETHUSD",1719716709124,0.51472491,3366.1,3366.0,3.0212]
["bitfinex","ETHUSD",1719716709323,0.51472491,3366.1,3366.0,7.19526143]
["bitfinex","ETHUSD",1719716710452,0.146,3366.3,3366.2,0.622]
["bitfinex","ETHUSD",1719716710749,0.66067642,3366.3,3366.2,1.488]
["bitfinex","ETHUSD",1719716710950,0.66067642,3366.3,3366.2,2.56252614]
["bitfinex","ETHUSD",1719716711157,0.146,3366.3,3366.2,5.56252614]
["bitfinex","ETHUSD",1719716712135,0.146,3366.3,3366.2,4.69652614]
["bitfinex","ETHUSD",1719716712364,0.146,3366.3,3366.2,2.56252614]
["bitfinex","ETHUSD",1719716712663,0.66069621,3366.3,3366.2,5.56252614]
["bitfinex","ETHUSD",1719716714372,0.146,3366.3,3366.2,5.56252614]
["bitfinex","ETHUSD",1719716714525,0.146,3366.3,3366.2,7.96172614]
["bitfinex","ETHUSD",1719716714733,0.146,3366.3,3366.2,8.51172614]
["bitfinex","ETHUSD",1719716721416,1e-08,3366.3,3366.2,8.51172614]
["bitfinex","ETHUSD",1719716721778,4.20166398,3366.9,3366.8,0.622]
["bitfinex","ETHUSD",1719716721995,4.20166398,3366.9,3366.8,5.038]
["bitfinex","ETHUSD",1719716725852,4.20166398,3367.5,3366.8,5.038]
["bitfinex","ETHUSD",1719716726148,4.20166398,3367.5,3367.3,1.488]
["bitfinex","ETHUSD",1719716727662,2.4789,3367.9,3367.7,0.622]
["bitfinex","ETHUSD",1719716727821,2.4789,3367.9,3367.7,1.488]
["bitfinex","ETHUSD",1719716730526,2.4789,3367.9,3366.9,3.0]
["bitfinex","ETHUSD",1719716730527,2.4789,3367.9,3367.3,0.622]
["bitfinex","ETHUSD",1719716730835,0.514562,3367.8,3367.4,0.866]
["bitfinex","ETHUSD",1719716731177,0.514562,3367.7,3367.4,0.866]
["bitfinex","ETHUSD",1719716731333,0.3241352,3367.7,3367.4,0.866]
["bitfinex","ETHUSD",1719716731720,0.07873427,3367.6,3367.4,0.866]
["bitfinex","ETHUSD",1719716732124,0.07873427,3367.6,3367.3,0.622]
["bitfinex","ETHUSD",1719716732550,0.07873427,3367.6,3367.4,0.866]
["bitfinex","ETHUSD",1719716734584,0.5145604,3367.5,3367.4,0.866]
["bitfinex","ETHUSD",1719716734977,0.59335008,3367.5,3367.4,0.866]
["bitfinex","ETHUSD",1719716735291,0.07878968,3367.5,3367.4,0.866]
["bitfinex","ETHUSD",1719716735495,0.59334943,3367.5,3367.4,0.866]
["bitfinex","ETHUSD",1719716735695,0.51455975,3367.5,3367.4,0.866]
["bitfinex","ETHUSD",1719716735999,0.59334943,3367.5,3367.4,0.866]
["bitfinex","ETHUSD",1719716737290,0.59334734,3367.5,3367.4,0.866]
["bitfinex","ETHUSD",1719716737670,0.59334735,3367.5,3367.4,0.866]
["bitfinex","ETHUSD",1719716740308,0.59333909,3367.5,3367.4,3.303]
["bitfinex","ETHUSD",1719716740518,0.59333909,3367.5,3367.4,6.853]
["bitfinex","ETHUSD",1719716741513,0.07878968,3367.5,3367.4,6.853]
["bitfinex","ETHUSD",1719716742018,4.20166398,3368.1,3368.0,0.622]
["bitfinex","ETHUSD",1719716742191,4.71608602,3368.1,3368.0,1.488]
["bitfinex","ETHUSD",1719716743166,4.20166398,3368.1,3368.0,1.488]
["bitfinex","ETHUSD",1719716743365,4.71608326,3368.1,3368.0,1.488]
["bitfinex","ETHUSD",1719716743680,0.51441928,3368.1,3368.0,1.488]
["bitfinex","ETHUSD",1719716746503,0.51442247,3368.1,3368.0,1.488]
["bitfinex","ETHUSD",1719716747020,19.88,3368.4,3368.0,1.488]
["bitfinex","ETHUSD",1719716747209,0.51440951,3368.3,3368.0,1.488]
["bitfinex","ETHUSD",1719716747507,4.20166398,3368.7,3368.5,0.622]
["bitfinex","ETHUSD",1719716747714,0.51438374,3368.6,3368.5,1.488]
["bitfinex","ETHUSD",1719716748272,0.51438374,3368.6,3368.2,1.488]
["bitfinex","ETHUSD",1719716748607,0.51438374,3368.5,3368.2,1.488]
["bitfinex","ETHUSD",1719716748783,0.51438374,3368.7,3368.2,1.488]
["bitfinex","ETHUSD",1719716749198,0.07399865,3368.6,3368.2,1.488]
["bitfinex","ETHUSD",1719716749536,0.36173689,3368.6,3368.2,1.488]
["bitfinex","ETHUSD",1719716749690,0.51440048,3368.5,3368.2,1.488]
["bitfinex","ETHUSD",1719716749892,0.58836324,3368.4,3368.2,1.488]
["bitfinex","ETHUSD",1719716750212,0.51440097,3368.3,3368.2,1.488]
["bitfinex","ETHUSD",1719716750601,0.58834578,3368.3,3368.2,1.488]
["bitfinex","ETHUSD",1719716751104,2.87734578,3368.3,3368.2,0.622]
["bitfinex","ETHUSD",1719716751509,0.58834578,3368.3,3368.2,0.622]
["bitfinex","ETHUSD",1719716751674,0.58834578,3368.3,3368.2,1.488]
["bitfinex","ETHUSD",1719716752599,0.58838141,3368.3,3368.2,1.488]
["bitfinex","ETHUSD",1719716755895,0.58838184,3368.3,3368.2,1.488]
["bitfinex","ETHUSD",1719716759154,0.58837851,3368.3,3368.2,1.488]
["bitfinex","ETHUSD",1719716761010,0.58837851,3368.3,3368.2,0.622]
["bitfinex","ETHUSD",1719716761416,0.07394481,3368.3,3368.2,0.622]
["bitfinex","ETHUSD",1719716761949,0.58837836,3368.3,3368.2,0.622]
["bitfinex","ETHUSD",1719716762953,0.8761162,3368.3,3367.8,0.622]
["bitfinex","ETHUSD",1719716763113,0.5144404,3368.2,3367.8,0.622]
["bitfinex","ETHUSD",1719716763519,0.07396905,3368.1,3367.8,0.622]
["bitfinex","ETHUSD",1719716763734,0.5144404,3368.0,3367.8,0.622]
["bitfinex","ETHUSD",1719716764037,0.5144404,3368.0,3367.9,0.866]
["bitfinex","ETHUSD",1719716764354,2.289,3368.6,3368.0,0.622]
["bitfinex","ETHUSD",1719716764610,2.289,3368.6,3368.1,0.866]
["bitfinex","ETHUSD",1719716764611,0.51440934,3368.5,3368.1,0.866]
["bitfinex","ETHUSD",1719716764769,0.51442261,3368.5,3368.1,0.866]
["bitfinex","ETHUSD",1719716764978,2.289,3368.6,3368.1,0.866]
["bitfinex","ETHUSD",1719716764979,0.51442261,3368.4,3368.1,0.866]
["bitfinex","ETHUSD",1719716765275,0.51442261,3368.3,3368.2,0.866]
["bitfinex","ETHUSD",1719716766133,0.51442261,3368.3,3368.2,2.18056]
["bitfinex","ETHUSD",1719716766861,0.48442261,3368.3,3368.2,2.18056]
["bitfinex","ETHUSD",1719716767483,4.20166398,3368.8,3368.4,0.622]
["bitfinex","ETHUSD",1719716767778,4.20166398,3368.8,3368.4,1.488]
["bitfinex","ETHUSD",1719716771478,7.15166398,3369.2,3368.6,0.622]
["bitfinex","ETHUSD",1719716771689,1.42118149,3369.1,3368.6,0.622]
["bitfinex","ETHUSD",1719716773989,2.95,3369.2,3368.6,0.622]
["bitfinex","ETHUSD",1719716774184,1.42116814,3369.1,3368.6,0.622]
["bitfinex","ETHUSD",1719716774364,2.95,3369.2,3368.6,0.622]
["bitfinex","ETHUSD",1719716774557,1.42116756,3369.1,3368.6,0.622]
["bitfinex","ETHUSD",1719716775355,2.95,3369.2,3368.8,0.866]
["bitfinex","ETHUSD",1719716776200,2.95,3369.2,3368.6,0.7856]
["bitfinex","ETHUSD",1719716776353,2.95,3369.2,3368.7,0.866]
["bitfinex","ETHUSD",1719716776875,0.51431296,3369.1,3368.7,0.866]
["bitfinex","ETHUSD",1719716777185,0.51431248,3369.0,3368.7,0.866]
["bitfinex","ETHUSD",1719716777388,0.51431248,3368.9,3368.7,0.866]
["bitfinex","ETHUSD",1719716777570,0.51431248,3369.1,3368.7,0.866]
["bitfinex","ETHUSD",1719716777949,0.51432543,3369.0,3368.7,0.866]
["bitfinex","ETHUSD",1719716778183,0.51432543,3368.9,3368.7,0.866]
["bitfinex","ETHUSD",1719716778394,0.51432543,3369.1,3368.7,0.866]
["bitfinex","ETHUSD",1719716778600,0.51432543,3369.0,3368.7,0.866]
["bitfinex","ETHUSD",1719716778753,0.51432543,3369.1,3368.7,0.866]
["bitfinex","ETHUSD",1719716778956,0.51432543,3369.0,3368.7,0.866]
["bitfinex","ETHUSD",1719716779275,0.51432543,3368.9,3368.7,0.866]
["bitfinex","ETHUSD",1719716779496,0.07417324,3368.9,3368.7,0.866]
["bitfinex","ETHUSD",1719716779684,0.51432543,3368.8,3368.7,0.866]
["bitfinex","ETHUSD",1719716780095,0.07420372,3368.8,3368.7,0.866]
["bitfinex","ETHUSD",1719716780262,0.58852629,3368.8,3368.6,0.622]
["bitfinex","ETHUSD",1719716780462,0.51432257,3368.7,3368.6,1.488]
["bitfinex","ETHUSD",1719716780704,0.07410104,3368.7,3368.6,1.488]
["bitfinex","ETHUSD",1719716780907,0.51432257,3369.0,3368.6,1.92869779]
["bitfinex","ETHUSD",1719716781091,0.51432257,3369.1,3368.6,1.488]
["bitfinex","ETHUSD",1719716781297,0.07417796,3368.9,3368.6,1.488]
["bitfinex","ETHUSD",1719716781492,0.51432257,3368.8,3368.6,1.488]
["bitfinex","ETHUSD",1719716781691,0.07417818,3368.8,3368.6,1.488]
["bitfinex","ETHUSD",1719716781891,0.51432257,3368.7,3368.6,1.488]
["bitfinex","ETHUSD",1719716782304,0.58849272,3368.7,3368.6,1.488]
["bitfinex","ETHUSD",1719716783335,0.07417015,3368.7,3368.6,1.488]
["bitfinex","ETHUSD",1719716783474,0.58852237,3368.7,3368.6,1.488]
["bitfinex","ETHUSD",1719716783679,0.58851458,3368.7,3368.6,1.488]
["bitfinex","ETHUSD",1719716784741,0.58851458,3368.7,3368.6,2.19536]
["bitfinex","ETHUSD",1719716786645,0.51431003,3368.7,3368.6,2.19536]
["bitfinex","ETHUSD",1719716786797,2.95,3369.2,3368.6,2.19536]
["bitfinex","ETHUSD",1719716787146,0.51430977,3369.1,3368.8,0.866]
["bitfinex","ETHUSD",1719716787298,0.51430977,3369.0,3368.8,0.866]
["bitfinex","ETHUSD",1719716787497,0.51430977,3368.9,3368.8,0.866]
["bitfinex","ETHUSD",1719716788539,0.51430977,3368.9,3368.8,1.085536]
["bitfinex","ETHUSD",1719716789612,0.51430673,3368.9,3368.8,1.085536]
["bitfinex","ETHUSD",1719716791251,0.51430673,3368.9,3368.8,0.866]
["bitfinex","ETHUSD",1719716792840,0.51431973,3368.9,3368.8,0.866]
["bitfinex","ETHUSD",1719716794002,0.58839647,3368.9,3368.8,0.866]
["bitfinex","ETHUSD",1719716796003,0.58841119,3368.9,3368.8,0.866]
["bitfinex","ETHUSD",1719716798374,0.58841119,3368.9,3368.6,1.32936]
["bitfinex","ETHUSD",1719716798694,0.07407674,3368.9,3368.8,0.866]
["bitfinex","ETHUSD",1719716798965,0.58840744,3368.9,3368.8,0.866]
["bitfinex","ETHUSD",1719716799172,0.58841116,3368.9,3368.8,0.866]
["bitfinex","ETHUSD",1719716799532,0.58841087,3368.9,3368.8,0.866]
["bitfinex","ETHUSD",1719716800160,0.58841087,3368.9,3368.6,2.19536]
["bitfinex","ETHUSD",1719716800355,0.5143331,3368.8,3368.6,2.19536]
["bitfinex","ETHUSD",1719716800529,0.07405181,3368.7,3368.6,2.19536]
["bitfinex","ETHUSD",1719716800856,0.5143331,3368.7,3368.6,2.19536]
["bitfinex","ETHUSD",1719716801182,0.58837499,3368.7,3368.6,2.19536]
["bitfinex","ETHUSD",1719716805251,0.07404189,3368.7,3368.6,2.19536]
["bitfinex","ETHUSD",1719716805445,0.51433372,3368.7,3368.6,2.19536]
["bitfinex","ETHUSD",1719716805745,0.07393682,3368.7,3368.6,1.32936]
["bitfinex","ETHUSD",1719716805973,0.58827054,3368.7,3368.6,2.19536]
["bitfinex","ETHUSD",1719716806758,0.58827054,3368.7,3368.6,1.32936]
["bitfinex","ETHUSD",1719716808582,0.58826308,3368.7,3368.6,1.32936]
["bitfinex","ETHUSD",1719716809572,0.58826308,3368.7,3368.6,5.23836]
["bitfinex","ETHUSD",1719716809796,2.95,3369.2,3368.6,8.23836]
["bitfinex","ETHUSD",1719716810104,0.51425743,3369.1,3368.7,3.84457288]
["bitfinex","ETHUSD",1719716810257,0.51425743,3369.0,3368.7,3.84457288]
["bitfinex","ETHUSD",1719716810459,0.51425743,3368.9,3368.8,1.20829329]
["bitfinex","ETHUSD",1719716811599,0.51427046,3368.9,3368.8,1.20829329]
["bitfinex","ETHUSD",1719716811972,2.95,3369.2,3368.8,1.83029329]
["bitfinex","ETHUSD",1719716812229,2.95,3369.2,3369.1,0.622]
["bitfinex","ETHUSD",1719716812410,3.46421182,3369.2,3369.1,0.622]
["bitfinex","ETHUSD",1719716814662,3.46421309,3369.2,3369.1,0.622]
["bitfinex","ETHUSD",1719716814868,0.51421309,3369.2,3369.1,0.622]
["bitfinex","ETHUSD",1719716815074,4.20166398,3369.5,3369.3,0.622]
["bitfinex","ETHUSD",1719716815270,0.51421012,3369.4,3369.3,0.622]
["bitfinex","ETHUSD",1719716817389,0.51420641,3369.4,3369.3,0.622]
["bitfinex","ETHUSD",1719716817931,0.51420506,3369.4,3369.3,0.622]
["bitfinex","ETHUSD",1719716818284,0.866,3369.8,3369.3,0.622]
["bitfinex","ETHUSD",1719716818485,0.51420595,3369.7,3369.3,0.622]
["bitfinex","ETHUSD",1719716818782,0.866,3369.8,3369.3,0.622]
["bitfinex","ETHUSD",1719716818783,0.51420595,3369.6,3369.3,0.622]
["bitfinex","ETHUSD",1719716818983,0.51420595,3369.5,3369.3,0.622]
["bitfinex","ETHUSD",1719716819182,0.51420595,3369.4,3369.3,0.622]
["bitfinex","ETHUSD",1719716819420,2.3938,3369.4,3368.9,0.622]
["bitfinex","ETHUSD",1719716819591,0.51420595,3369.3,3368.9,0.622]
["bitfinex","ETHUSD",1719716820210,0.51420595,3369.3,3369.1,0.622]
["bitfinex","ETHUSD",1719716820654,3.2598,3369.4,3369.1,0.622]
["bitfinex","ETHUSD",1719716820851,0.51432055,3369.2,3369.1,0.622]
["bitfinex","ETHUSD",1719716823385,0.5143255,3369.2,3369.1,0.622]
["bitfinex","ETHUSD",1719716823872,0.51432136,3369.2,3369.1,0.622]
["bitfinex","ETHUSD",1719716824025,0.58852649,3369.2,3369.1,0.622]
["bitfinex","ETHUSD",1719716826357,0.58852958,3369.2,3369.1,0.622]
["bitfinex","ETHUSD",1719716828671,0.97328286,3369.2,3368.9,0.622]
["bitfinex","ETHUSD",1719716828871,0.866,3369.0,3368.9,0.622]
["bitfinex","ETHUSD",1719716829200,2.80151104,3369.0,3368.9,0.622]
["bitfinex","ETHUSD",1719716829497,0.9400927,3369.0,3368.9,0.622]
["bitfinex","ETHUSD",1719716829697,1.45446519,3369.0,3368.9,0.622]
["bitfinex","ETHUSD",1719716832653,1.4544544,3369.0,3368.9,0.622]
["bitfinex","ETHUSD",1719716833778,0.5884544,3369.0,3368.9,0.622]
["bitfinex","ETHUSD",1719716835819,0.0740927,3369.0,3368.9,0.622]
["bitfinex","ETHUSD",1719716835976,0.51432089,3369.0,3368.9,0.622]
["bitfinex","ETHUSD",1719716836184,0.5884811,3369.0,3368.9,0.622]
["bitfinex","ETHUSD",1719716838211,0.58848626,3369.0,3368.9,0.622]
["bitfinex","ETHUSD",1719716838878,0.58849214,3369.0,3368.9,0.622]
["bitfinex","ETHUSD",1719716839084,0.58850293,3369.0,3368.9,0.622]
["bitfinex","ETHUSD",1719716842248,0.07416023,3369.0,3368.9,0.622]
["bitfinex","ETHUSD",1719716842446,0.51433605,3369.0,3368.9,0.622]
["bitfinex","ETHUSD",1719716842623,0.58588271,3369.0,3368.9,0.622]
["bitfinex","ETHUSD",1719716845410,0.58586964,3369.0,3368.9,0.622]
["bitfinex","ETHUSD",1719716845858,0.07154666,3369.0,3368.9,0.622]
["bitfinex","ETHUSD",1719716846022,0.51435666,3369.0,3368.9,0.622]
["bitfinex","ETHUSD",1719716846226,0.07164643,3369.0,3368.9,0.622]
["bitfinex","ETHUSD",1719716846526,0.58600309,3369.0,3368.9,0.622]
["bitfinex","ETHUSD",1719716847687,0.58600309,3369.0,3368.4,0.148]
["bitfinex","ETHUSD",1719716847688,1.97122497,3369.0,3368.5,0.622]
["bitfinex","ETHUSD",1719716847834,0.866,3368.8,3368.5,0.622]
["bitfinex","ETHUSD",1719716848033,0.51435666,3368.7,3368.5,0.622]
["bitfinex","ETHUSD",1719716848255,0.58603682,3368.7,3368.5,0.622]
["bitfinex","ETHUSD",1719716848455,0.51441515,3368.6,3368.5,0.622]
["bitfinex","ETHUSD",1719716848737,0.58607737,3368.6,3368.5,0.622]
["bitfinex","ETHUSD",1719716851439,0.07166222,3368.6,3368.5,0.622]
["bitfinex","ETHUSD",1719716851641,0.51442003,3368.7,3368.5,0.622]
["bitfinex","ETHUSD",1719716851937,0.07168037,3368.6,3368.5,0.622]
["bitfinex","ETHUSD",1719716852136,0.5861004,3368.6,3368.5,0.622]
["bitfinex","ETHUSD",1719716852337,0.5861004,3368.6,3368.4,0.148]
["bitfinex","ETHUSD",1719716852584,2.99462003,3368.5,3368.4,0.148]
["bitfinex","ETHUSD",1719716852963,3.06617109,3368.5,3368.4,0.148]
["bitfinex","ETHUSD",1719716853164,3.4593882,3368.5,3368.4,0.148]
["bitfinex","ETHUSD",1719716854874,0.07155106,3368.5,3368.4,0.148]
["bitfinex","ETHUSD",1719716855082,0.866,3368.8,3368.4,0.148]
["bitfinex","ETHUSD",1719716855257,0.07150417,3368.5,3368.4,3.148]
["bitfinex","ETHUSD",1719716855435,0.51443454,3368.5,3368.4,3.148]
["bitfinex","ETHUSD",1719716855637,0.58593871,3368.5,3368.4,3.148]
["bitfinex","ETHUSD",1719716856452,0.51443454,3368.5,3368.4,4.3126]
["bitfinex","ETHUSD",1719716856641,0.5859592,3368.5,3368.4,4.3126]
["bitfinex","ETHUSD",1719716856844,0.58585986,3368.5,3368.4,4.3126]
["bitfinex","ETHUSD",1719716857353,0.07152466,3368.5,3368.4,4.3126]
["bitfinex","ETHUSD",1719716857789,0.51438223,3368.5,3368.4,4.3126]
["bitfinex","ETHUSD",1719716858143,0.07152097,3368.5,3368.4,4.3126]
["bitfinex","ETHUSD",1719716858461,0.51435228,3368.5,3368.4,4.3126]
["bitfinex","ETHUSD",1719716858656,0.07152097,3368.5,3368.4,4.3126]
["bitfinex","ETHUSD",1719716858858,4.20166398,3369.1,3368.4,4.3126]
["bitfinex","ETHUSD",1719716859058,0.07152097,3368.5,3368.4,4.3126]
["bitfinex","ETHUSD",1719716859288,4.20166398,3369.1,3368.4,3.698]
["bitfinex","ETHUSD",1719716859491,0.07152097,3368.5,3368.4,3.698]
["bitfinex","ETHUSD",1719716859654,0.51433446,3368.5,3368.4,3.698]
["bitfinex","ETHUSD",1719716859863,0.07152097,3368.5,3368.4,3.698]
["bitfinex","ETHUSD",1719716860088,4.20166398,3369.1,3368.7,0.622]
["bitfinex","ETHUSD",1719716860294,0.51433418,3369.0,3368.7,0.622]
["bitfinex","ETHUSD",1719716860462,4.20166398,3369.1,3368.7,0.622]
["bitfinex","ETHUSD",1719716860463,0.51433418,3368.9,3368.7,0.622]
["bitfinex","ETHUSD",1719716860661,0.51433418,3368.8,3368.7,0.622]
["bitfinex","ETHUSD",1719716860869,4.20166398,3369.1,3368.7,0.622]
["bitfinex","ETHUSD",1719716861191,0.51433434,3368.8,3368.7,0.622]
["bitfinex","ETHUSD",1719716861402,4.20166398,3369.1,3368.9,0.622]
["bitfinex","ETHUSD",1719716861546,0.51432178,3369.0,3368.9,3.622]
["bitfinex","ETHUSD",1719716862198,4.20166398,3369.1,3368.9,3.622]
["bitfinex","ETHUSD",1719716862352,4.20166398,3369.1,3368.9,4.35611]
["bitfinex","ETHUSD",1719716862889,3.3462,3369.5,3368.9,4.35611]
["bitfinex","ETHUSD",1719716863192,1.42090248,3369.4,3368.9,4.35611]
["bitfinex","ETHUSD",1719716863978,0.866,3369.4,3369.1,0.622]
["bitfinex","ETHUSD",1719716866062,1.42088115,3369.5,3369.1,0.622]
["bitfinex","ETHUSD",1719716866596,2.28688115,3369.5,3369.1,0.622]
["bitfinex","ETHUSD",1719716867371,1.42087185,3369.4,3369.1,0.622]
["bitfinex","ETHUSD",1719716867575,0.866,3369.5,3369.1,0.622]
["bitfinex","ETHUSD",1719716867897,2.28687176,3369.5,3369.1,0.622]
["bitfinex","ETHUSD",1719716869087,0.07171595,3369.4,3369.1,0.622]
["bitfinex","ETHUSD",1719716871004,1.49265758,3369.4,3369.1,0.622]
["bitfinex","ETHUSD",1719716871186,0.07171595,3369.4,3369.1,0.622]
["bitfinex","ETHUSD",1719716882603,0.866,3369.3,3368.9,0.622]
["bitfinex","ETHUSD",1719716882975,0.07158936,3369.2,3368.9,0.622]
["bitfinex","ETHUSD",1719716883370,2.28684302,3369.3,3368.9,0.622]
["bitfinex","ETHUSD",1719716883607,0.07155969,3369.1,3368.9,0.622]
["bitfinex","ETHUSD",1719716883807,2.28684302,3369.3,3368.9,0.622]
["bitfinex","ETHUSD",1719716884017,0.07154175,3369.0,3368.9,0.622]
["bitfinex","ETHUSD",1719716884524,2.28614483,3369.3,3368.9,0.622]
["bitfinex","ETHUSD",1719716884684,0.07154175,3369.0,3368.9,0.622]
["bitfinex","ETHUSD",1719716884890,2.28614483,3369.3,3368.9,0.622]
["bitfinex","ETHUSD",1719716885092,0.07154175,3369.0,3368.9,0.622]
["bitfinex","ETHUSD",1719716885297,1.42014483,3369.3,3368.9,0.622]
["bitfinex","ETHUSD",1719716885494,0.07154175,3369.0,3368.9,0.622]
["bitfinex","ETHUSD",1719716885674,1.42022741,3369.3,3368.9,0.622]
["bitfinex","ETHUSD",1719716885875,0.07154175,3369.0,3368.9,0.622]
["bitfinex","ETHUSD",1719716886102,1.42022741,3369.3,3368.9,0.622]
["bitfinex","ETHUSD",1719716886376,0.07154175,3369.0,3368.9,0.622]
["bitfinex","ETHUSD",1719716886601,1.42022741,3369.3,3368.9,0.622]
["bitfinex","ETHUSD",1719716886809,0.07154175,3369.0,3368.9,0.622]
["bitfinex","ETHUSD",1719716887324,1.42022741,3369.3,3368.9,0.622]
["bitfinex","ETHUSD",1719716887476,0.07154175,3369.0,3368.9,0.622]
["bitfinex","ETHUSD",1719716887811,1.42022741,3369.3,3368.9,0.622]
["bitfinex","ETHUSD",1719716888018,0.07154175,3369.0,3368.9,0.622]
["bitfinex","ETHUSD",1719716888197,1.42022741,3369.3,3368.9,0.622]
["bitfinex","ETHUSD",1719716888384,0.07154175,3369.0,3368.9,0.622]
["bitfinex","ETHUSD",1719716888929,1.42071685,3369.3,3368.9,0.622]
["bitfinex","ETHUSD",1719716889134,0.07154175,3369.0,3368.9,0.622]
["bitfinex","ETHUSD",1719716889296,2.28671685,3369.3,3368.9,0.622]
["bitfinex","ETHUSD",1719716889506,0.07154175,3369.0,3368.9,0.622]
["bitfinex","ETHUSD",1719716889690,2.28671685,3369.3,3368.9,0.622]
["bitfinex","ETHUSD",1719716889890,0.07154175,3369.0,3368.9,0.622]
["bitfinex","ETHUSD",1719716890153,2.28671685,3369.3,3368.9,0.622]
["bitfinex","ETHUSD",1719716890304,0.07154175,3369.0,3368.9,0.622]
["bitfinex","ETHUSD",1719716890515,2.28671685,3369.3,3368.9,0.622]
["bitfinex","ETHUSD",1719716890704,0.07154175,3369.0,3368.9,0.622]
["bitfinex","ETHUSD",1719716890889,1.42071685,3369.3,3368.9,0.622]
["bitfinex","ETHUSD",1719716891102,0.07154175,3369.0,3368.9,0.622]
["bitfinex","ETHUSD",1719716891298,1.42071685,3369.3,3368.9,0.622]
["bitfinex","ETHUSD",1719716891505,0.07154175,3369.0,3368.9,0.622]
["bitfinex","ETHUSD",1719716891728,3.2159,3369.4,3368.9,0.622]
["bitfinex","ETHUSD",1719716892029,0.07154175,3369.0,3368.9,0.622]
["bitfinex","ETHUSD",1719716892436,1.42074549,3369.3,3368.9,0.622]
["bitfinex","ETHUSD",1719716893307,0.07157763,3369.2,3368.9,0.622]
["bitfinex","ETHUSD",1719716893512,1.42074549,3369.3,3368.9,0.622]
["bitfinex","ETHUSD",1719716894130,0.07152315,3369.2,3368.9,0.622]
["bitfinex","ETHUSD",1719716894317,1.42074549,3369.3,3368.9,0.622]
["bitfinex","ETHUSD",1719716894498,0.07156552,3369.2,3368.9,0.622]
["bitfinex","ETHUSD",1719716894831,1.42074549,3369.3,3368.9,0.622]
["bitfinex","ETHUSD",1719716895062,3.2159,3369.4,3368.9,0.622]
["bitfinex","ETHUSD",1719716895232,0.07156552,3369.2,3368.9,0.622]
["bitfinex","ETHUSD",1719716895550,1.4203961,3369.3,3368.9,0.622]
["bitfinex","ETHUSD",1719716895551,1.42040632,3369.3,3368.9,0.622]
["bitfinex","ETHUSD",1719716896047,0.07157157,3369.2,3368.9,0.622]
["bitfinex","ETHUSD",1719716896213,1.42040632,3369.3,3368.9,0.622]
["bitfinex","ETHUSD",1719716896436,0.07157763,3369.2,3368.9,0.622]
["bitfinex","ETHUSD",1719716896742,0.866,3369.4,3368.9,0.622]
["bitfinex","ETHUSD",1719716896951,0.07155969,3369.1,3368.9,0.622]
["bitfinex","ETHUSD",1719716897135,0.866,3369.4,3368.9,0.622]
["bitfinex","ETHUSD",1719716897315,1.42039929,3369.5,3369.1,0.622]
["bitfinex","ETHUSD",1719716897645,1.42039929,3369.5,3369.2,2.3661]
["bitfinex","ETHUSD",1719716898021,3.816,3369.6,3369.2,3.0]
["bitfinex","ETHUSD",1719716898352,3.816,3369.6,3369.1,3.622]
["bitfinex","ETHUSD",1719716898518,1.42040868,3369.5,3369.2,0.622]
["bitfinex","ETHUSD",1719716898727,0.866,3369.4,3369.2,0.622]
["bitfinex","ETHUSD",1719716899106,0.0715809,3369.3,3369.2,0.622]
["bitfinex","ETHUSD",1719716907952,0.0715809,3369.3,3369.1,3.0]
["bitfinex","ETHUSD",1719716908132,0.866,3369.2,3368.9,0.622]
["bitfinex","ETHUSD",1719716908452,0.93756425,3369.2,3368.9,0.622]
["bitfinex","ETHUSD",1719716908654,2.35844708,3369.2,3368.9,0.622]
["bitfinex","ETHUSD",1719716909442,1.49244708,3369.2,3368.9,0.622]
["bitfinex","ETHUSD",1719716909669,1.42088283,3369.1,3368.9,3.622]
["bitfinex","ETHUSD",1719716909831,0.07160877,3369.1,3368.9,3.622]
["bitfinex","ETHUSD",1719716910027,1.42035025,3369.5,3368.9,4.22434]
["bitfinex","ETHUSD",1719716910257,0.07165871,3369.4,3369.1,0.622]
["bitfinex","ETHUSD",1719716912961,0.93765871,3369.4,3369.1,0.622]
["bitfinex","ETHUSD",1719716919190,0.866,3369.2,3368.9,3.622]
["bitfinex","ETHUSD",1719716919380,0.866,3369.2,3368.9,0.622]
["bitfinex","ETHUSD",1719716919583,0.0711024,3369.1,3369.0,3.0]
["bitfinex","ETHUSD",1719716919768,0.0711024,3369.1,3368.9,0.622]
["bitfinex","ETHUSD",1719716928342,0.07109438,3369.0,3368.9,0.622]
["bitfinex","ETHUSD",1719716928500,3.04968568,3369.4,3368.9,0.622]
["bitfinex","ETHUSD",1719716928700,0.07109438,3369.0,3368.9,0.622]
["bitfinex","ETHUSD",1719716928902,1.41990516,3369.3,3368.9,0.622]
["bitfinex","ETHUSD",1719716929235,0.07109438,3369.0,3368.9,0.622]
["bitfinex","ETHUSD",1719716929449,1.41990516,3369.1,3368.9,0.622]
["bitfinex","ETHUSD",1719716929594,1.49099954,3369.0,3368.9,3.52874]
["bitfinex","ETHUSD",1719716929947,0.07109438,3369.0,3368.9,5.9264]
["bitfinex","ETHUSD",1719716930108,1.42015916,3369.5,3368.9,5.9264]
["bitfinex","ETHUSD",1719716930333,1.42015916,3369.5,3369.0,3.59264]
["bitfinex","ETHUSD",1719716930535,1.42015916,3369.5,3369.0,3.0]
["bitfinex","ETHUSD",1719716932458,1.42015916,3369.5,3369.1,0.622]
["bitfinex","ETHUSD",1719716932958,1.42072648,3369.4,3369.1,0.622]
["bitfinex","ETHUSD",1719716933261,2.95,3369.6,3369.1,0.622]
["bitfinex","ETHUSD",1719716933470,1.42070879,3369.5,3369.1,0.622]
["bitfinex","ETHUSD",1719716935547,2.95,3369.6,3369.1,0.622]
["bitfinex","ETHUSD",1719716935750,1.42076839,3369.5,3369.1,0.622]
["bitfinex","ETHUSD",1719716935946,1.42076776,3369.4,3369.1,0.622]
["bitfinex","ETHUSD",1719716936151,1.42076776,3369.3,3369.1,0.622]
["bitfinex","ETHUSD",1719716936462,2.95,3369.6,3369.1,0.622]
["bitfinex","ETHUSD",1719716936853,1.42077031,3369.5,3369.1,0.622]
["bitfinex","ETHUSD",1719716938239,1.42077031,3369.5,3369.3,0.622]
["bitfinex","ETHUSD",1719716938472,1.42077031,3369.5,3369.3,3.622]
["bitfinex","ETHUSD",1719716939141,3.816,3369.6,3369.3,3.622]
["bitfinex","ETHUSD",1719716939382,1.42077977,3369.5,3369.3,3.622]
["bitfinex","ETHUSD",1719716941585,3.816,3369.6,3369.3,3.622]
["bitfinex","ETHUSD",1719716941770,1.42082577,3369.5,3369.3,3.622]
["bitfinex","ETHUSD",1719716941967,3.2587,3369.4,3369.1,3.0]
["bitfinex","ETHUSD",1719716942176,1.42094765,3369.3,3368.8,3.0]
["bitfinex","ETHUSD",1719716942478,1.41294765,3369.3,3368.9,0.622]
["bitfinex","ETHUSD",1719716944250,0.06975597,3369.2,3368.9,0.622]
["bitfinex","ETHUSD",1719716944646,3.2587,3369.4,3368.9,0.622]
["bitfinex","ETHUSD",1719716944873,0.06974408,3369.1,3368.9,0.622]
["bitfinex","ETHUSD",1719716945085,3.2587,3369.4,3368.9,0.622]
["bitfinex","ETHUSD",1719716945239,0.06972615,3369.0,3368.9,0.622]
["bitfinex","ETHUSD",1719716945585,3.2587,3369.4,3368.9,0.622]
["bitfinex","ETHUSD",1719716945788,0.06972615,3369.0,3368.9,0.622]
["bitfinex","ETHUSD",1719716946091,3.2587,3369.4,3368.9,0.622]
["bitfinex","ETHUSD",1719716946465,0.06972615,3369.0,3368.9,0.622]
["bitfinex","ETHUSD",1719716946664,3.2587,3369.4,3368.9,0.622]
["bitfinex","ETHUSD",1719716947060,0.866,3369.4,3368.9,0.622]
["bitfinex","ETHUSD",1719716947369,0.06977995,3369.3,3369.1,0.622]
["bitfinex","ETHUSD",1719716947550,0.06977995,3369.3,3369.1,2.9223]
["bitfinex","ETHUSD",1719716947931,3.816,3369.6,3369.2,3.0]
["bitfinex","ETHUSD",1719716950387,2.95,3369.6,3369.3,0.622]
["bitfinex","ETHUSD",1719716957300,1.41727281,3369.5,3369.3,0.622]
["bitfinex","ETHUSD",1719716957499,2.95,3369.6,3369.3,0.622]
["bitfinex","ETHUSD",1719716957726,1.41724088,3369.5,3369.3,0.622]
["bitfinex","ETHUSD",1719716957873,4.20166398,3369.9,3369.8,0.622]
["bitfinex","ETHUSD",1719716959211,4.26688769,3369.9,3369.8,0.622]
["bitfinex","ETHUSD",1719716961429,0.06522371,3369.9,3369.8,0.622]
["bitfinex","ETHUSD",1719716961778,2.28273777,3370.1,3369.8,0.622]
["bitfinex","ETHUSD",1719716962080,0.06527795,3369.9,3369.8,0.622]
["bitfinex","ETHUSD",1719716962281,2.28273777,3370.1,3369.8,0.622]
["bitfinex","ETHUSD",1719716962789,0.06528596,3370.0,3369.8,0.622]
["bitfinex","ETHUSD",1719716963409,0.06528596,3370.0,3369.9,2.4685]
["bitfinex","ETHUSD",1719716963618,0.06528596,3370.0,3369.9,6.64355]
["bitfinex","ETHUSD",1719716963988,4.20166398,3370.5,3369.9,6.64355]
["bitfinex","ETHUSD",1719716964336,0.06522546,3370.4,3369.9,6.3345]
["bitfinex","ETHUSD",1719716967130,0.06522546,3370.4,3369.9,5.4685]
["bitfinex","ETHUSD",1719716967288,2.34821457,3370.4,3369.9,3.0]
["bitfinex","ETHUSD",1719716967487,0.94998786,3370.3,3369.8,3.0]
["bitfinex","ETHUSD",1719716967729,0.866,3370.2,3369.8,3.0]
["bitfinex","ETHUSD",1719716967927,0.93124069,3370.2,3369.8,3.0]
["bitfinex","ETHUSD",1719716969529,0.06524069,3370.2,3369.8,3.0]
["bitfinex","ETHUSD",1719716969917,2.28288996,3370.4,3369.8,3.0]
["bitfinex","ETHUSD",1719716970115,0.06524697,3370.1,3369.8,3.0]
["bitfinex","ETHUSD",1719716970317,0.866,3370.4,3369.8,3.0]
["bitfinex","ETHUSD",1719716970629,0.866,3370.4,3369.7,0.622]
["bitfinex","ETHUSD",1719716970630,3.1438,3370.0,3369.5,0.622]
["bitfinex","ETHUSD",1719716971339,0.06527876,3369.9,3369.5,0.622]
["bitfinex","ETHUSD",1719716972181,0.06527876,3369.9,3369.3,3.622]
["bitfinex","ETHUSD",1719716972380,1.80292511,3369.9,3369.1,0.622]
["bitfinex","ETHUSD",1719716972646,0.866,3369.4,3368.9,0.622]
["bitfinex","ETHUSD",1719716973002,0.065152,3369.3,3368.9,0.622]
["bitfinex","ETHUSD",1719716974694,2.2778,3369.5,3368.9,0.622]
["bitfinex","ETHUSD",1719716974906,0.06514617,3369.2,3368.9,0.622]
["bitfinex","ETHUSD",1719716975225,0.06512824,3369.1,3368.9,0.622]
["bitfinex","ETHUSD",1719716975438,2.2778,3369.5,3368.9,1.29631]
["bitfinex","ETHUSD",1719716975604,0.06511031,3369.0,3368.9,0.622]
["bitfinex","ETHUSD",1719716975803,2.2778,3369.5,3368.9,0.622]
["bitfinex","ETHUSD",1719716976011,0.06518203,3369.4,3368.9,0.622]
["bitfinex","ETHUSD",1719716979918,0.06518203,3369.4,3368.9,2.8771]
["bitfinex","ETHUSD",1719716980113,0.06518203,3369.4,3369.0,3.0]
["bitfinex","ETHUSD",1719716981049,0.06518203,3369.4,3368.9,0.622]
["bitfinex","ETHUSD",1719716983837,0.06518203,3369.4,3368.9,1.31375]
["bitfinex","ETHUSD",1719716984019,4.20166398,3369.7,3368.9,1.31375]
["bitfinex","ETHUSD",1719716984220,0.06506983,3369.6,3368.9,1.31375]
["bitfinex","ETHUSD",1719716984842,0.06506983,3369.6,3368.9,0.622]
["bitfinex","ETHUSD",1719716985254,0.93106983,3369.6,3368.9,0.622]
["bitfinex","ETHUSD",1719716987861,2.421,3369.5,3368.9,0.622]
["bitfinex","ETHUSD",1719716988233,0.06504566,3369.4,3368.9,0.622]
["bitfinex","ETHUSD",1719716996277,0.866,3369.6,3368.9,0.622]
["bitfinex","ETHUSD",1719716996492,0.06516376,3369.3,3369.0,0.69175]
["bitfinex","ETHUSD",1719716996710,0.866,3369.6,3369.0,0.69175]
["bitfinex","ETHUSD",1719716996841,0.06514583,3369.2,3369.0,0.69175]
["bitfinex","ETHUSD",1719716997042,0.866,3369.6,3369.0,0.69175]
["bitfinex","ETHUSD",1719716997244,0.06519962,3369.5,3369.0,0.69175]
["bitfinex","ETHUSD",1719716998372,0.06519962,3369.5,3369.1,0.431375]
["bitfinex","ETHUSD",1719717000382,0.06519962,3369.5,3369.0,0.69175]
["bitfinex","ETHUSD",1719717000552,0.06519962,3369.5,3368.9,0.622]
["bitfinex","ETHUSD",1719717002082,0.06519962,3369.5,3369.2,0.622]
["bitfinex","ETHUSD",1719717002594,4.20166398,3369.7,3369.2,3.622]
["bitfinex","ETHUSD",1719717002882,0.06520076,3369.4,3369.2,3.622]
["bitfinex","ETHUSD",1719717003191,2.463,3369.9,3369.3,0.6883]
["bitfinex","ETHUSD",1719717004046,0.06527247,3369.8,3369.3,0.6883]
["bitfinex","ETHUSD",1719717004246,0.06527247,3369.8,3369.2,3.622]
["bitfinex","ETHUSD",1719717007991,0.06527247,3369.8,3369.4,0.622]
["bitfinex","ETHUSD",1719717009305,0.06527247,3369.8,3369.6,0.622]
["bitfinex","ETHUSD",1719717009503,0.06527247,3369.8,3369.6,0.77673575]
["bitfinex","ETHUSD",1719717009800,4.20166398,3370.0,3369.6,0.77673575]
["bitfinex","ETHUSD",1719717010373,0.06532262,3369.9,3369.6,0.77673575]
["bitfinex","ETHUSD",1719717011274,0.06532262,3369.9,3369.8,0.622]
["bitfinex","ETHUSD",1719717011473,16.50166398,3370.4,3369.8,0.622]
["bitfinex","ETHUSD",1719717011708,1.48224472,3370.3,3369.8,0.622]
["bitfinex","ETHUSD",1719717013417,1.48224472,3370.3,3369.6,3.622]
["bitfinex","ETHUSD",1719717013602,4.71821782,3370.2,3369.3,0.622]
["bitfinex","ETHUSD",1719717013771,1.48215326,3370.1,3369.6,0.622]
["bitfinex","ETHUSD",1719717015913,2.4353,3370.0,3369.4,0.622]
["bitfinex","ETHUSD",1719717016095,2.91364533,3370.0,3369.4,0.622]
["bitfinex","ETHUSD",1719717016296,0.06522341,3369.9,3369.4,0.622]
["bitfinex","ETHUSD",1719717017843,0.06522341,3369.9,3369.6,0.622]
["bitfinex","ETHUSD",1719717019438,1.41680035,3370.2,3369.6,3.622]
["bitfinex","ETHUSD",1719717019943,0.06530988,3370.1,3369.6,3.622]
["bitfinex","ETHUSD",1719717020419,1.41682379,3370.2,3369.6,3.622]
["bitfinex","ETHUSD",1719717020598,0.06533408,3370.1,3369.6,3.622]
["bitfinex","ETHUSD",1719717021034,0.06533408,3370.1,3369.9,0.622]
["bitfinex","ETHUSD",1719717021463,2.4353,3370.3,3369.9,0.622]
["bitfinex","ETHUSD",1719717021665,0.06526713,3370.2,3369.9,0.622]
["bitfinex","ETHUSD",1719717021880,2.4353,3370.3,3369.9,0.622]
["bitfinex","ETHUSD",1719717022176,0.06526713,3370.2,3369.9,0.622]
["bitfinex","ETHUSD",1719717022531,2.4353,3370.3,3369.9,0.622]
["bitfinex","ETHUSD",1719717022738,0.06524921,3370.1,3369.9,0.622]
["bitfinex","ETHUSD",1719717022975,2.4353,3370.3,3369.9,0.622]
["bitfinex","ETHUSD",1719717023433,0.06526713,3370.2,3369.9,0.622]
["bitfinex","ETHUSD",1719717023776,2.4353,3370.3,3369.9,0.622]
["bitfinex","ETHUSD",1719717024260,0.06526713,3370.2,3369.9,0.622]
["bitfinex","ETHUSD",1719717024568,2.4353,3370.3,3369.9,0.622]
["bitfinex","ETHUSD",1719717024771,0.06524921,3370.1,3369.9,0.622]
["bitfinex","ETHUSD",1719717025078,0.06523128,3370.0,3369.9,0.622]
["bitfinex","ETHUSD",1719717025246,2.4353,3370.3,3369.9,0.622]
["bitfinex","ETHUSD",1719717025445,0.06526713,3370.2,3369.9,0.622]
["bitfinex","ETHUSD",1719717025646,2.4353,3370.3,3369.9,0.622]
["bitfinex","ETHUSD",1719717025859,0.06518848,3370.2,3369.9,0.622]
["bitfinex","ETHUSD",1719717026067,2.4353,3370.3,3369.9,0.622]
["bitfinex","ETHUSD",1719717026277,0.06519453,3370.2,3369.9,0.622]
["bitfinex","ETHUSD",1719717026440,2.4353,3370.3,3369.9,0.622]
["bitfinex","ETHUSD",1719717026774,0.06519453,3370.2,3369.9,0.622]
["bitfinex","ETHUSD",1719717026930,0.06519453,3370.2,3369.6,3.622]
["bitfinex","ETHUSD",1719717026931,0.40184398,3370.2,3369.6,3.622]
["bitfinex","ETHUSD",1719717027278,0.06522501,3370.1,3369.6,0.622]
["bitfinex","ETHUSD",1719717027762,0.06522501,3370.1,3370.0,0.622]
["bitfinex","ETHUSD",1719717028079,2.4442,3370.4,3370.0,0.622]
["bitfinex","ETHUSD",1719717028232,0.06532593,3370.3,3370.0,0.622]
["bitfinex","ETHUSD",1719717031683,0.09599289,3370.3,3370.0,0.622]
["bitfinex","ETHUSD",1719717032984,2.28255393,3370.5,3370.0,0.622]
["bitfinex","ETHUSD",1719717033184,0.09599584,3370.2,3370.0,0.622]
["bitfinex","ETHUSD",1719717033382,5.2687,3370.6,3370.0,0.622]
["bitfinex","ETHUSD",1719717033542,0.09607315,3370.1,3370.0,0.622]
["bitfinex","ETHUSD",1719717033742,5.2687,3370.6,3370.0,1.31418]
["bitfinex","ETHUSD",1719717033941,0.09607315,3370.1,3370.0,0.622]
["bitfinex","ETHUSD",1719717034178,5.2687,3370.6,3370.0,0.622]
["bitfinex","ETHUSD",1719717034381,0.09607315,3370.1,3370.0,0.622]
["bitfinex","ETHUSD",1719717034690,0.09607315,3370.1,3370.0,1.31418]
["bitfinex","ETHUSD",1719717034894,5.2687,3370.6,3370.0,1.31418]
["bitfinex","ETHUSD",1719717035098,0.09614119,3370.5,3370.0,0.622]
["bitfinex","ETHUSD",1719717037800,0.09614119,3370.5,3370.3,0.622]
["bitfinex","ETHUSD",1719717041530,0.09614119,3370.5,3370.2,3.0]
["bitfinex","ETHUSD",1719717041867,0.09614119,3370.5,3370.1,0.622]
["bitfinex","ETHUSD",1719717046516,0.09614119,3370.5,3370.1,0.9842]
["bitfinex","ETHUSD",1719717046750,0.09614119,3370.5,3370.1,3.2724]
["bitfinex","ETHUSD",1719717046905,0.09614119,3370.5,3370.2,3.0]
["bitfinex","ETHUSD",1719717049247,0.09614119,3370.5,3370.3,0.622]
["bitfinex","ETHUSD",1719717055854,0.09614119,3370.5,3370.3,0.68133815]
["bitfinex","ETHUSD",1719717056039,0.09614119,3370.5,3370.4,3.64515381]
["bitfinex","ETHUSD",1719717056244,1.41638802,3370.9,3370.4,3.1542]
["bitfinex","ETHUSD",1719717056471,0.09549721,3370.8,3370.5,3.0]
["bitfinex","ETHUSD",1719717056781,1.41639642,3370.9,3370.7,0.622]
["bitfinex","ETHUSD",1719717056986,4.20166398,3371.0,3370.7,0.622]
["bitfinex","ETHUSD",1719717059781,23.0054,3371.3,3370.7,0.622]
["bitfinex","ETHUSD",1719717060076,1.41635037,3371.2,3370.7,0.622]
["bitfinex","ETHUSD",1719717060732,23.0054,3371.3,3370.7,0.622]
["bitfinex","ETHUSD",1719717060733,1.41634478,3371.1,3370.7,0.622]
["bitfinex","ETHUSD",1719717060933,1.41634478,3371.0,3370.7,0.622]
["bitfinex","ETHUSD",1719717061134,23.0054,3371.3,3370.7,0.622]
["bitfinex","ETHUSD",1719717061369,1.41634519,3371.2,3370.7,0.622]
["bitfinex","ETHUSD",1719717063496,1.41634061,3371.1,3370.7,0.622]
["bitfinex","ETHUSD",1719717063679,1.41634061,3371.0,3370.7,0.622]
["bitfinex","ETHUSD",1719717063864,23.0054,3371.3,3370.7,0.622]
["bitfinex","ETHUSD",1719717064066,1.51195244,3371.2,3370.7,0.622]
["bitfinex","ETHUSD",1719717064564,1.41634638,3371.1,3370.7,0.622]
["bitfinex","ETHUSD",1719717064778,1.41634638,3371.0,3370.7,0.622]
["bitfinex","ETHUSD",1719717065088,0.0956001,3371.0,3370.7,0.622]
["bitfinex","ETHUSD",1719717065262,1.41634129,3371.2,3370.7,0.622]
["bitfinex","ETHUSD",1719717065451,0.09565727,3371.1,3370.7,0.622]
["bitfinex","ETHUSD",1719717066957,1.41633923,3371.2,3370.7,0.622]
["bitfinex","ETHUSD",1719717067170,0.09569089,3371.0,3370.7,0.622]
["bitfinex","ETHUSD",1719717067465,0.09551893,3370.9,3370.7,0.622]
["bitfinex","ETHUSD",1719717067683,1.41633923,3371.2,3370.7,0.622]
["bitfinex","ETHUSD",1719717067881,0.09555293,3371.1,3370.7,0.622]
["bitfinex","ETHUSD",1719717071270,0.866,3370.8,3370.5,3.622]
["bitfinex","ETHUSD",1719717071462,0.09564847,3370.7,3370.6,3.0]
["bitfinex","ETHUSD",1719717071775,0.09564847,3370.7,3370.5,0.622]
["bitfinex","ETHUSD",1719717073061,1.51218993,3370.7,3370.5,0.622]
["bitfinex","ETHUSD",1719717073268,0.09564847,3370.7,3370.5,0.622]
["bitfinex","ETHUSD",1719717073877,0.09564847,3370.7,3370.6,2.4753]
["bitfinex","ETHUSD",1719717074084,6.58526398,3371.5,3370.6,5.78503]
["bitfinex","ETHUSD",1719717074085,7.45126398,3371.5,3370.6,5.78503]
["bitfinex","ETHUSD",1719717074287,1.51216801,3371.4,3370.6,5.78503]
["bitfinex","ETHUSD",1719717074605,1.51216801,3371.4,3370.6,5.4753]
["bitfinex","ETHUSD",1719717075867,1.51216801,3371.4,3370.7,0.622]
["bitfinex","ETHUSD",1719717076070,1.51216801,3371.4,3370.7,3.622]
["bitfinex","ETHUSD",1719717076071,1.41623162,3371.3,3370.7,3.622]
["bitfinex","ETHUSD",1719717076270,1.5120322,3371.2,3370.7,3.622]
["bitfinex","ETHUSD",1719717076565,1.41623162,3371.1,3370.7,3.622]
["bitfinex","ETHUSD",1719717076794,1.41623162,3371.0,3370.7,3.622]
["bitfinex","ETHUSD",1719717076997,0.09576659,3371.0,3370.7,3.622]
["bitfinex","ETHUSD",1719717077307,0.866,3371.3,3370.7,3.622]
["bitfinex","ETHUSD",1719717077509,0.0956973,3371.2,3370.7,3.622]
["bitfinex","ETHUSD",1719717078090,1.41627833,3371.4,3370.7,3.622]
["bitfinex","ETHUSD",1719717078300,0.09570856,3371.3,3370.7,3.622]
["bitfinex","ETHUSD",1719717079379,0.09570856,3371.3,3370.7,4.31833]
["bitfinex","ETHUSD",1719717079767,0.09570856,3371.3,3370.9,1.488]
["bitfinex","ETHUSD",1719717080001,0.09570856,3371.3,3371.0,2.4753]
["bitfinex","ETHUSD",1719717080206,0.09570856,3371.3,3371.0,5.4753]
["bitfinex","ETHUSD",1719717081616,0.09570856,3371.3,3371.0,3.0]
["bitfinex","ETHUSD",1719717081794,0.09570856,3371.3,3370.9,0.622]
["bitfinex","ETHUSD",1719717082608,0.09570856,3371.3,3370.9,1.384413]
["bitfinex","ETHUSD",1719717082813,5.06766398,3371.5,3370.9,1.384413]
["bitfinex","ETHUSD",1719717083019,0.09580577,3371.2,3370.9,0.622]
["bitfinex","ETHUSD",1719717083312,0.09579757,3371.1,3370.9,0.622]
["bitfinex","ETHUSD",1719717083509,1.41609616,3371.3,3370.9,0.622]
["bitfinex","ETHUSD",1719717083732,0.09581457,3371.2,3370.9,0.622]
["bitfinex","ETHUSD",1719717083886,1.41609616,3371.3,3370.9,0.622]
["bitfinex","ETHUSD",1719717084074,0.09581457,3371.2,3370.9,0.622]
["bitfinex","ETHUSD",1719717084275,1.41609616,3371.3,3370.9,0.622]
["bitfinex","ETHUSD",1719717084504,0.09581457,3371.2,3370.9,0.622]
["bitfinex","ETHUSD",1719717084686,1.41609616,3371.3,3370.9,0.622]
["bitfinex","ETHUSD",1719717084885,0.09581457,3371.2,3370.9,0.622]
["bitfinex","ETHUSD",1719717085088,1.41609616,3371.3,3370.9,0.622]
["bitfinex","ETHUSD",1719717085267,0.09581457,3371.2,3370.9,0.622]
["bitfinex","ETHUSD",1719717085473,2.444,3371.4,3370.9,0.622]
["bitfinex","ETHUSD",1719717085673,1.51198664,3371.3,3370.9,0.622]
["bitfinex","ETHUSD",1719717086121,1.51198664,3371.3,3370.8,3.0]
["bitfinex","ETHUSD",1719717086302,3.29201346,3371.3,3370.6,0.622]
["bitfinex","ETHUSD",1719717086501,1.41615507,3371.2,3370.6,0.622]
["bitfinex","ETHUSD",1719717086685,0.0957873,3371.1,3370.6,0.622]
["bitfinex","ETHUSD",1719717087570,1.51194237,3371.1,3370.6,0.622]
["bitfinex","ETHUSD",1719717087894,0.0957873,3371.1,3370.6,1.22818]
["bitfinex","ETHUSD",1719717088212,1.41627504,3371.3,3370.6,1.22818]
["bitfinex","ETHUSD",1719717088449,0.0957703,3371.0,3370.7,2.4398]
["bitfinex","ETHUSD",1719717088589,5.06766398,3371.5,3370.7,5.4398]
["bitfinex","ETHUSD",1719717088778,0.0957533,3370.9,3370.7,5.4398]
["bitfinex","ETHUSD",1719717089115,1.41613685,3371.4,3371.0,0.622]
["bitfinex","ETHUSD",1719717089410,0.1166176,3371.6,3371.0,0.622]
["bitfinex","ETHUSD",1719717089612,1.5326062,3371.6,3371.0,0.622]
["bitfinex","ETHUSD",1719717089916,1.4159886,3371.5,3371.0,0.622]
["bitfinex","ETHUSD",1719717090078,0.1166176,3371.6,3371.0,0.622]
["bitfinex","ETHUSD",1719717092744,0.1166176,3371.6,3371.1,2.4398]
["bitfinex","ETHUSD",1719717093043,0.1166176,3371.6,3371.1,5.4398]
["bitfinex","ETHUSD",1719717094041,0.1166176,3371.6,3371.1,3.0]
["bitfinex","ETHUSD",1719717094249,0.96183628,3371.5,3371.0,3.622]
["bitfinex","ETHUSD",1719717094835,2.444,3371.4,3371.0,3.622]
["bitfinex","ETHUSD",1719717095049,2.93784412,3371.4,3371.1,3.0]
["bitfinex","ETHUSD",1719717095209,1.51199665,3371.3,3370.8,3.0]
["bitfinex","ETHUSD",1719717095425,0.866,3371.0,3370.8,3.0]
["bitfinex","ETHUSD",1719717095622,2.444,3370.9,3370.2,0.622]
["bitfinex","ETHUSD",1719717095980,0.866,3370.6,3370.2,0.622]
["bitfinex","ETHUSD",1719717096421,0.09571322,3370.5,3370.2,0.622]
["bitfinex","ETHUSD",1719717099409,2.28258562,3370.8,3370.2,0.622]
["bitfinex","ETHUSD",1719717099642,0.09554429,3370.4,3370.2,0.622]
["bitfinex","ETHUSD",1719717099859,2.28258562,3370.8,3370.2,1.22818]
["bitfinex","ETHUSD",1719717100053,0.09557039,3370.3,3370.2,0.622]
["bitfinex","ETHUSD",1719717100254,0.866,3371.0,3370.2,0.622]
["bitfinex","ETHUSD",1719717100436,1.6171664,3371.0,3370.2,0.622]
["bitfinex","ETHUSD",1719717100621,1.41654246,3370.9,3370.2,0.622]
["bitfinex","ETHUSD",1719717100824,1.41654246,3370.8,3370.2,0.622]
["bitfinex","ETHUSD",1719717101065,1.41654045,3370.7,3370.2,0.622]
["bitfinex","ETHUSD",1719717101262,0.09562538,3370.7,3370.2,0.622]
["bitfinex","ETHUSD",1719717101667,0.09562538,3370.7,3370.4,0.622]
["bitfinex","ETHUSD",1719717101877,0.866,3370.6,3370.2,0.622]
["bitfinex","ETHUSD",1719717102166,0.42467656,3370.5,3370.2,0.622]
["bitfinex","ETHUSD",1719717102542,0.866,3370.4,3369.8,3.0]
["bitfinex","ETHUSD",1719717102736,0.42467656,3370.5,3369.7,5.4952]
["bitfinex","ETHUSD",1719717102737,0.866,3370.2,3369.7,5.4952]
["bitfinex","ETHUSD",1719717102972,0.09554165,3370.1,3369.8,3.0]
["bitfinex","ETHUSD",1719717103501,0.09554165,3370.1,3369.7,5.4952]
["bitfinex","ETHUSD",1719717103762,0.09554165,3370.1,3369.7,6.1172]
["bitfinex","ETHUSD",1719717103991,0.09554165,3370.1,3369.7,3.0]
["bitfinex","ETHUSD",1719717104168,0.09554165,3370.1,3369.6,0.622]
["bitfinex","ETHUSD",1719717104333,0.09554165,3370.1,3369.5,3.0]
["bitfinex","ETHUSD",1719717104531,0.09554165,3370.1,3369.4,2.4952]
["bitfinex","ETHUSD",1719717104532,0.09554165,3370.1,3369.7,0.622]
["bitfinex","ETHUSD",1719717104841,0.09554165,3370.1,3369.6,0.622]
["bitfinex","ETHUSD",1719717105666,0.09554165,3370.1,3369.7,0.622]
["bitfinex","ETHUSD",1719717105840,0.09554165,3370.1,3369.9,0.622]
["bitfinex","ETHUSD",1719717106248,0.866,3370.4,3369.9,0.622]
["bitfinex","ETHUSD",1719717106445,0.095525,3370.0,3369.9,0.622]
["bitfinex","ETHUSD",1719717106647,0.866,3370.4,3369.9,0.622]
["bitfinex","ETHUSD",1719717106968,0.866,3370.4,3369.8,0.622]
["bitfinex","ETHUSD",1719717107479,0.866,3370.4,3369.6,0.622]
["bitfinex","ETHUSD",1719717107480,0.09558176,3370.3,3369.6,0.622]
["bitfinex","ETHUSD",1719717107633,0.09558176,3370.3,3369.8,0.622]
["bitfinex","ETHUSD",1719717108332,0.09558176,3370.3,3370.0,0.622]
["bitfinex","ETHUSD",1719717108761,4.20166398,3370.6,3370.0,3.622]
["bitfinex","ETHUSD",1719717108961,0.09550296,3370.5,3370.0,3.622]
["bitfinex","ETHUSD",1719717110249,0.09550296,3370.5,3370.2,0.622]
["bitfinex","ETHUSD",1719717113594,15.4954,3370.9,3370.2,0.622]
["bitfinex","ETHUSD",1719717113794,0.09558976,3370.8,3370.2,0.622]
["bitfinex","ETHUSD",1719717115609,0.09558976,3370.8,3370.0,3.0]
["bitfinex","ETHUSD",1719717115610,0.09558976,3370.8,3370.4,0.622]
["bitfinex","ETHUSD",1719717115814,0.09558976,3370.8,3370.4,0.77673429]
["bitfinex","ETHUSD",1719717116094,0.09558976,3370.8,3370.6,0.622]
["bitfinex","ETHUSD",1719717116297,4.20166398,3371.0,3370.6,0.622]
["bitfinex","ETHUSD",1719717116889,0.09560662,3370.9,3370.6,0.622]
["bitfinex","ETHUSD",1719717119652,3.1954,3371.1,3370.6,0.622]
["bitfinex","ETHUSD",1719717119854,0.09558962,3370.8,3370.6,0.622]
["bitfinex","ETHUSD",1719717120100,3.1954,3371.1,3370.6,0.622]
["bitfinex","ETHUSD",1719717120550,0.09561789,3371.0,3370.6,0.622]
["bitfinex","ETHUSD",1719717121180,0.866,3370.8,3370.6,0.622]
["bitfinex","ETHUSD",1719717121400,0.09556114,3370.7,3370.6,0.622]
["bitfinex","ETHUSD",1719717121729,0.09556114,3370.7,3370.2,3.0]
["bitfinex","ETHUSD",1719717121937,3.3522,3370.6,3370.1,0.622]
["bitfinex","ETHUSD",1719717122083,0.866,3370.7,3370.1,0.622]
["bitfinex","ETHUSD",1719717122287,0.09556372,3370.5,3370.1,0.622]
["bitfinex","ETHUSD",1719717122483,0.866,3370.7,3370.1,0.622]
["bitfinex","ETHUSD",1719717122484,0.866,3370.7,3370.2,2.4681]
["bitfinex","ETHUSD",1719717122807,0.09558073,3370.6,3370.2,5.4681]
["bitfinex","ETHUSD",1719717124326,0.09558073,3370.6,3370.5,0.622]
["bitfinex","ETHUSD",1719717124732,0.866,3370.8,3370.5,0.622]
["bitfinex","ETHUSD",1719717124932,0.09562458,3370.6,3370.5,0.622]
["bitfinex","ETHUSD",1719717125086,0.866,3370.8,3370.5,0.622]
["bitfinex","ETHUSD",1719717125623,0.0956588,3370.7,3370.5,0.622]
["bitfinex","ETHUSD",1719717128503,0.0956588,3370.7,3370.3,3.622]
["bitfinex","ETHUSD",1719717128706,0.0956588,3370.7,3370.3,0.622]
["bitfinex","ETHUSD",1719717128922,0.866,3370.8,3370.3,0.622]
["bitfinex","ETHUSD",1719717129125,0.33522,3370.7,3370.3,0.622]
["bitfinex","ETHUSD",1719717129312,0.43079271,3370.7,3370.3,0.622]
["bitfinex","ETHUSD",1719717129510,0.33522,3370.7,3370.3,0.622]
["bitfinex","ETHUSD",1719717132542,2.4862,3370.6,3370.3,0.622]
["bitfinex","ETHUSD",1719717133040,0.09552722,3370.5,3370.3,0.622]
["bitfinex","ETHUSD",1719717141221,0.09552722,3370.5,3370.0,0.622]
["bitfinex","ETHUSD",1719717141222,0.866,3370.4,3370.0,0.622]
["bitfinex","ETHUSD",1719717141393,0.34477272,3370.3,3370.0,0.622]
["bitfinex","ETHUSD",1719717141591,0.866,3370.1,3370.0,0.622]
["bitfinex","ETHUSD",1719717141992,0.96157511,3370.1,3370.0,0.622]
["bitfinex","ETHUSD",1719717142713,0.09557511,3370.1,3370.0,0.622]
["bitfinex","ETHUSD",1719717142910,0.866,3370.3,3370.0,0.622]
["bitfinex","ETHUSD",1719717143097,0.09557511,3370.1,3370.0,0.622]
["bitfinex","ETHUSD",1719717143297,0.866,3370.3,3370.0,0.622]
["bitfinex","ETHUSD",1719717143495,0.09557511,3370.1,3370.0,0.622]
["bitfinex","ETHUSD",1719717143722,0.866,3370.3,3370.0,0.622]
["bitfinex","ETHUSD",1719717144208,0.09559211,3370.2,3370.0,0.622]
["bitfinex","ETHUSD",1719717144394,0.866,3370.3,3370.0,0.622]
["bitfinex","ETHUSD",1719717144589,0.09559211,3370.2,3370.0,0.622]
["bitfinex","ETHUSD",1719717144795,0.866,3370.3,3370.0,0.622]
["bitfinex","ETHUSD",1719717145127,0.09559211,3370.2,3370.0,0.622]
["bitfinex","ETHUSD",1719717145319,0.866,3370.3,3370.0,0.622]
["bitfinex","ETHUSD",1719717145487,0.09557511,3370.1,3370.0,0.622]
["bitfinex","ETHUSD",1719717146220,0.866,3370.3,3370.0,0.622]
["bitfinex","ETHUSD",1719717146723,0.09559211,3370.2,3370.0,0.622]
["bitfinex","ETHUSD",1719717146880,0.866,3370.3,3370.0,0.622]
["bitfinex","ETHUSD",1719717147082,0.09557511,3370.1,3370.0,0.622]
["bitfinex","ETHUSD",1719717147283,0.866,3370.3,3370.0,0.622]
["bitfinex","ETHUSD",1719717147529,0.866,3370.3,3369.8,3.622]
["bitfinex","ETHUSD",1719717147696,0.09559211,3370.2,3369.8,3.622]
["bitfinex","ETHUSD",1719717148114,0.866,3370.3,3369.8,3.622]
["bitfinex","ETHUSD",1719717148320,0.09557511,3370.1,3369.8,3.622]
["bitfinex","ETHUSD",1719717148485,0.866,3370.3,3369.8,3.622]
["bitfinex","ETHUSD",1719717148688,0.0955581,3370.0,3369.8,3.622]
["bitfinex","ETHUSD",1719717149092,0.866,3370.3,3369.8,3.622]
["bitfinex","ETHUSD",1719717149615,0.09549454,3370.2,3369.8,3.622]
["bitfinex","ETHUSD",1719717150101,0.09546605,3370.1,3369.8,3.622]
["bitfinex","ETHUSD",1719717150321,0.866,3370.3,3369.8,3.622]
["bitfinex","ETHUSD",1719717150487,0.09544903,3370.0,3369.8,3.622]
["bitfinex","ETHUSD",1719717150693,0.866,3370.3,3369.8,3.622]
["bitfinex","ETHUSD",1719717151220,0.866,3370.0,3369.8,3.0]
["bitfinex","ETHUSD",1719717151424,0.866,3370.0,3369.4,3.622]
["bitfinex","ETHUSD",1719717151425,0.09542628,3369.9,3369.4,3.622]
["bitfinex","ETHUSD",1719717153291,1.4162356,3370.1,3369.4,3.622]
["bitfinex","ETHUSD",1719717153805,3.3538,3370.2,3369.4,3.622]
["bitfinex","ETHUSD",1719717154136,1.51150198,3370.1,3369.4,3.622]
["bitfinex","ETHUSD",1719717157065,0.09535633,3370.1,3369.4,3.622]
["bitfinex","ETHUSD",1719717158339,0.09535633,3370.1,3369.4,4.29931]
["bitfinex","ETHUSD",1719717158789,1.51114481,3370.1,3369.5,2.2851]
["bitfinex","ETHUSD",1719717158958,0.09535633,3370.1,3369.5,5.2851]
["bitfinex","ETHUSD",1719717159457,0.09535633,3370.1,3369.9,0.622]
["bitfinex","ETHUSD",1719717159848,0.866,3370.4,3369.9,0.622]
["bitfinex","ETHUSD",1719717160047,0.0953394,3370.3,3369.9,0.622]
["bitfinex","ETHUSD",1719717160586,0.0953394,3370.3,3369.9,3.0043]
["bitfinex","ETHUSD",1719717160789,0.0953394,3370.3,3370.0,3.0]
["bitfinex","ETHUSD",1719717163376,0.0953394,3370.3,3370.1,0.622]
["bitfinex","ETHUSD",1719717163674,5.06766398,3370.6,3370.1,0.622]
["bitfinex","ETHUSD",1719717163872,0.09543487,3370.2,3370.1,0.622]
["bitfinex","ETHUSD",1719717164117,4.20166398,3370.6,3370.1,0.622]
["bitfinex","ETHUSD",1719717164274,0.09548141,3370.2,3370.1,0.622]
["bitfinex","ETHUSD",1719717164611,2.28205731,3370.5,3370.1,0.622]
["bitfinex","ETHUSD",1719717164982,0.09551235,3370.4,3370.1,0.622]
["bitfinex","ETHUSD",1719717172747,1.51196211,3370.4,3370.1,0.622]
["bitfinex","ETHUSD",1719717172901,0.09551235,3370.4,3370.1,0.622]
["bitfinex","ETHUSD",1719717179438,0.866,3370.2,3370.0,3.0]
["bitfinex","ETHUSD",1719717179645,0.09224593,3370.1,3369.7,0.622]
["bitfinex","ETHUSD",1719717179846,0.866,3370.0,3369.7,0.622]
["bitfinex","ETHUSD",1719717180082,0.09222201,3369.9,3369.7,0.622]
["bitfinex","ETHUSD",1719717180423,0.09222201,3369.9,3369.5,3.0]
["bitfinex","ETHUSD",1719717180424,0.866,3369.8,3369.5,3.0]
["bitfinex","ETHUSD",1719717180619,0.866,3369.8,3369.3,3.0]
["bitfinex","ETHUSD",1719717180620,0.866,3369.6,3369.3,3.0]
["bitfinex","ETHUSD",1719717180854,0.09209263,3369.5,3369.0,2.4412]
["bitfinex","ETHUSD",1719717181221,0.09209263,3369.5,3369.2,0.622]
["bitfinex","ETHUSD",1719717200203,0.43026189,3369.5,3369.0,0.622]
["bitfinex","ETHUSD",1719717200435,0.866,3369.2,3369.0,0.622]
["bitfinex","ETHUSD",1719717200721,0.0912998,3369.1,3369.0,0.622]
["bitfinex","ETHUSD",1719717201347,3.141,3369.4,3369.0,0.622]
["bitfinex","ETHUSD",1719717201557,0.0912998,3369.1,3369.0,0.622]
["bitfinex","ETHUSD",1719717201700,3.141,3369.4,3369.0,0.622]
["bitfinex","ETHUSD",1719717201907,0.0912998,3369.1,3369.0,0.622]
["bitfinex","ETHUSD",1719717202201,0.866,3369.2,3368.8,3.0]
["bitfinex","ETHUSD",1719717202451,0.0912007,3369.1,3368.9,3.622]
["bitfinex","ETHUSD",1719717202594,0.0912007,3369.1,3368.9,0.622]
["bitfinex","ETHUSD",1719717202799,3.39991,3369.3,3368.6,3.622]
["bitfinex","ETHUSD",1719717203037,0.09126605,3369.0,3368.6,3.622]
["bitfinex","ETHUSD",1719717203241,3.39991,3369.3,3368.6,3.622]
["bitfinex","ETHUSD",1719717203400,0.09124902,3368.9,3368.8,0.622]
["bitfinex","ETHUSD",1719717203599,2.275,3369.3,3368.8,0.622]
["bitfinex","ETHUSD",1719717203797,0.09123954,3368.9,3368.8,0.622]
["bitfinex","ETHUSD",1719717204055,0.09123753,3368.9,3368.8,0.622]
["bitfinex","ETHUSD",1719717204550,0.09121455,3368.9,3368.8,0.622]
["bitfinex","ETHUSD",1719717204910,2.275,3369.3,3368.8,0.622]
["bitfinex","ETHUSD",1719717205557,0.09126563,3369.2,3368.8,0.622]
["bitfinex","ETHUSD",1719717205928,2.275,3369.3,3368.8,0.622]
["bitfinex","ETHUSD",1719717206128,0.0912486,3369.1,3368.8,0.622]
["bitfinex","ETHUSD",1719717206324,0.09126563,3369.2,3368.8,0.622]
["bitfinex","ETHUSD",1719717206655,2.275,3369.3,3368.8,0.622]
["bitfinex","ETHUSD",1719717206813,0.09126563,3369.2,3368.8,0.622]
["bitfinex","ETHUSD",1719717207016,2.275,3369.3,3368.8,0.622]
["bitfinex","ETHUSD",1719717207251,0.09126563,3369.2,3368.8,0.622]
["bitfinex","ETHUSD",1719717207452,2.275,3369.3,3368.8,0.622]
["bitfinex","ETHUSD",1719717207662,0.09126563,3369.2,3368.8,0.622]
["bitfinex","ETHUSD",1719717207958,2.275,3369.3,3368.8,0.622]
["bitfinex","ETHUSD",1719717208159,0.0912486,3369.1,3368.8,0.622]
["bitfinex","ETHUSD",1719717208468,0.09123158,3369.0,3368.8,0.622]
["bitfinex","ETHUSD",1719717208752,2.275,3369.3,3368.8,0.622]
["bitfinex","ETHUSD",1719717208753,3.141,3369.3,3368.8,0.622]
["bitfinex","ETHUSD",1719717208955,0.09121455,3368.9,3368.8,0.622]
["bitfinex","ETHUSD",1719717209161,3.141,3369.3,3368.8,0.622]
["bitfinex","ETHUSD",1719717209671,0.09126563,3369.2,3368.8,0.622]
["bitfinex","ETHUSD",1719717209834,3.141,3369.3,3368.8,0.622]
["bitfinex","ETHUSD",1719717210364,0.0912886,3369.2,3368.8,0.622]
["bitfinex","ETHUSD",1719717210731,3.141,3369.3,3368.8,0.622]
["bitfinex","ETHUSD",1719717210931,0.09127158,3369.1,3368.8,0.622]
["bitfinex","ETHUSD",1719717211153,0.09130009,3369.2,3368.8,0.622]
["bitfinex","ETHUSD",1719717211361,0.09124307,3369.0,3368.8,0.622]
["bitfinex","ETHUSD",1719717211605,3.141,3369.3,3368.8,0.622]
["bitfinex","ETHUSD",1719717211738,0.0912203,3368.9,3368.8,0.622]
["bitfinex","ETHUSD",1719717212280,3.141,3369.3,3368.8,0.622]
["bitfinex","ETHUSD",1719717212482,0.09127137,3369.2,3368.8,0.622]
["bitfinex","ETHUSD",1719717212640,3.141,3369.3,3368.8,0.622]
["bitfinex","ETHUSD",1719717212837,0.09127137,3369.2,3368.8,0.622]
["bitfinex","ETHUSD",1719717213083,3.141,3369.3,3368.8,0.622]
["bitfinex","ETHUSD",1719717213295,0.09127137,3369.2,3368.8,0.622]
["bitfinex","ETHUSD",1719717213589,3.141,3369.3,3368.8,0.622]
["bitfinex","ETHUSD",1719717213881,0.09127137,3369.2,3368.8,0.622]
["bitfinex","ETHUSD",1719717214089,3.8752664,3369.3,3368.8,0.622]
["bitfinex","ETHUSD",1719717214399,0.09127137,3369.2,3368.8,0.622]
["bitfinex","ETHUSD",1719717214678,3.8752664,3369.3,3368.8,0.622]
["bitfinex","ETHUSD",1719717214978,0.09127137,3369.2,3368.8,0.622]
["bitfinex","ETHUSD",1719717215377,3.141,3369.3,3368.8,0.622]
["bitfinex","ETHUSD",1719717215578,0.09125435,3369.1,3368.8,0.622]
["bitfinex","ETHUSD",1719717215781,0.09127137,3369.2,3368.8,0.622]
["bitfinex","ETHUSD",1719717215987,0.09123732,3369.0,3368.8,0.622]
["bitfinex","ETHUSD",1719717216147,3.8752664,3369.3,3368.8,0.622]
["bitfinex","ETHUSD",1719717216343,0.09121455,3368.9,3368.8,0.622]
["bitfinex","ETHUSD",1719717216637,0.866,3369.1,3368.6,3.622]
["bitfinex","ETHUSD",1719717216832,0.09124328,3368.9,3368.6,3.622]
["bitfinex","ETHUSD",1719717216974,0.0912603,3369.0,3368.6,3.0]
["bitfinex","ETHUSD",1719717217179,0.09117792,3368.8,3368.5,5.2732]
["bitfinex","ETHUSD",1719717217379,0.34551,3369.0,3368.5,5.2732]
["bitfinex","ETHUSD",1719717217780,0.09120069,3368.9,3368.5,5.2732]
["bitfinex","ETHUSD",1719717219123,0.09120069,3368.9,3368.5,3.0]
["bitfinex","ETHUSD",1719717219434,0.09120069,3368.9,3368.4,3.77]
["bitfinex","ETHUSD",1719717220432,2.4281,3368.8,3368.4,3.148]
["bitfinex","ETHUSD",1719717220630,2.71458107,3368.8,3368.4,0.148]
["bitfinex","ETHUSD",1719717220933,0.95718521,3368.7,3368.4,0.148]
["bitfinex","ETHUSD",1719717221279,2.37322662,3368.7,3368.4,0.148]
["bitfinex","ETHUSD",1719717222024,0.95718521,3368.7,3368.4,0.148]
["bitfinex","ETHUSD",1719717222229,0.36717663,3368.6,3368.4,0.148]
["bitfinex","ETHUSD",1719717222574,0.09115116,3368.5,3368.4,0.148]
["bitfinex","ETHUSD",1719717225682,0.866,3368.7,3368.4,0.148]
["bitfinex","ETHUSD",1719717226029,0.09114757,3368.6,3368.4,0.148]
["bitfinex","ETHUSD",1719717228530,2.4281,3368.8,3368.4,0.148]
["bitfinex","ETHUSD",1719717228685,0.08802377,3368.5,3368.4,0.148]
["bitfinex","ETHUSD",1719717229036,2.4281,3368.8,3368.4,0.148]
["bitfinex","ETHUSD",1719717229233,0.08800488,3368.5,3368.4,0.148]
["bitfinex","ETHUSD",1719717229417,2.4281,3368.8,3368.4,0.148]
["bitfinex","ETHUSD",1719717229584,0.08800488,3368.5,3368.4,0.148]
["bitfinex","ETHUSD",1719717229924,0.08798765,3368.5,3368.4,0.148]
["bitfinex","ETHUSD",1719717230287,2.4281,3368.8,3368.4,0.148]
["bitfinex","ETHUSD",1719717230529,0.08804496,3368.7,3368.4,0.148]
["bitfinex","ETHUSD",1719717231031,2.4281,3368.8,3368.4,0.148]
["bitfinex","ETHUSD",1719717231190,0.08801915,3368.6,3368.4,0.148]
["bitfinex","ETHUSD",1719717231393,2.4281,3368.8,3368.4,0.148]
["bitfinex","ETHUSD",1719717231631,0.08800212,3368.5,3368.4,0.148]
["bitfinex","ETHUSD",1719717231826,2.4281,3368.8,3368.4,0.148]
["bitfinex","ETHUSD",1719717232032,0.08800212,3368.5,3368.4,0.148]
["bitfinex","ETHUSD",1719717232195,2.4281,3368.8,3368.4,0.148]
["bitfinex","ETHUSD",1719717232733,0.08804015,3368.7,3368.6,0.622]
["bitfinex","ETHUSD",1719717233252,0.866,3368.8,3368.4,0.148]
["bitfinex","ETHUSD",1719717233545,0.08805422,3368.7,3368.6,0.622]
["bitfinex","ETHUSD",1719717233699,0.866,3368.8,3368.6,0.622]
["bitfinex","ETHUSD",1719717234209,0.08805746,3368.7,3368.6,0.622]
["bitfinex","ETHUSD",1719717234542,0.866,3368.8,3368.6,0.622]
["bitfinex","ETHUSD",1719717234743,0.08805746,3368.7,3368.4,0.148]
["bitfinex","ETHUSD",1719717235238,1.64659304,3368.8,3368.4,0.148]
["bitfinex","ETHUSD",1719717235747,0.08805746,3368.7,3368.4,0.148]
["bitfinex","ETHUSD",1719717236234,1.64659304,3368.8,3368.4,0.148]
["bitfinex","ETHUSD",1719717236425,0.08804043,3368.6,3368.4,0.148]
["bitfinex","ETHUSD",1719717236622,1.64659304,3368.8,3368.4,0.148]
["bitfinex","ETHUSD",1719717236829,0.08802341,3368.5,3368.4,0.148]
["bitfinex","ETHUSD",1719717237320,2.3181,3368.7,3368.4,0.148]
["bitfinex","ETHUSD",1719717237521,0.08803954,3368.5,3368.4,0.148]
["bitfinex","ETHUSD",1719717237725,2.3181,3368.7,3368.4,0.148]
["bitfinex","ETHUSD",1719717238046,0.08803954,3368.5,3368.4,0.148]
["bitfinex","ETHUSD",1719717238554,2.3181,3368.7,3368.4,0.148]
["bitfinex","ETHUSD",1719717238691,0.08806778,3368.5,3368.4,0.148]
["bitfinex","ETHUSD",1719717241547,1.50408826,3368.5,3368.4,0.148]
["bitfinex","ETHUSD",1719717242322,1.38214842,3368.5,3368.4,0.148]
["bitfinex","ETHUSD",1719717242523,1.46702541,3368.5,3368.4,0.148]
["bitfinex","ETHUSD",1719717243363,0.08487699,3368.5,3368.4,0.148]
["bitfinex","ETHUSD",1719717243535,0.52948092,3368.5,3368.4,0.148]
["bitfinex","ETHUSD",1719717245075,0.52948092,3368.5,3368.4,0.118]
["bitfinex","ETHUSD",1719717246224,2.99108092,3368.5,3368.4,0.118]
["bitfinex","ETHUSD",1719717246435,2.54647699,3368.5,3367.9,0.622]
["bitfinex","ETHUSD",1719717246710,0.866,3368.3,3367.9,0.622]
["bitfinex","ETHUSD",1719717246841,0.866,3368.3,3367.7,3.0]
["bitfinex","ETHUSD",1719717247169,0.866,3368.1,3367.7,3.0]
["bitfinex","ETHUSD",1719717247464,0.866,3368.1,3367.8,3.0]
["bitfinex","ETHUSD",1719717247667,0.08481017,3368.0,3367.8,3.0]
["bitfinex","ETHUSD",1719717247828,0.08481017,3368.0,3367.6,0.622]
["bitfinex","ETHUSD",1719717249813,0.08481017,3368.0,3367.5,3.0]
["bitfinex","ETHUSD",1719717249960,0.08481017,3368.0,3367.6,0.622]
["bitfinex","ETHUSD",1719717250855,0.866,3368.2,3367.6,0.622]
["bitfinex","ETHUSD",1719717251057,0.08472351,3367.9,3367.6,0.622]
["bitfinex","ETHUSD",1719717251263,0.866,3368.2,3367.6,0.622]
["bitfinex","ETHUSD",1719717251797,0.08478631,3368.1,3367.6,0.622]
["bitfinex","ETHUSD",1719717252563,0.866,3367.8,3367.4,0.622]
["bitfinex","ETHUSD",1719717252770,0.42602494,3368.1,3367.4,0.622]
["bitfinex","ETHUSD",1719717252771,0.866,3368.0,3367.4,0.622]
["bitfinex","ETHUSD",1719717253008,0.08466246,3367.7,3367.4,0.622]
["bitfinex","ETHUSD",1719717253167,0.866,3368.0,3367.4,0.622]
["bitfinex","ETHUSD",1719717254127,0.866,3368.0,3367.4,3.622]
["bitfinex","ETHUSD",1719717255224,2.95,3368.4,3367.6,0.622]
["bitfinex","ETHUSD",1719717255428,0.866,3368.3,3367.6,0.622]
["bitfinex","ETHUSD",1719717257220,0.866,3368.1,3367.6,0.622]
["bitfinex","ETHUSD",1719717259147,0.08398363,3368.0,3367.6,0.622]
["bitfinex","ETHUSD",1719717260334,0.08398363,3368.0,3367.7,2.2634]
["bitfinex","ETHUSD",1719717260502,1.40716,3368.3,3367.7,5.2634]
["bitfinex","ETHUSD",1719717260716,2.95,3368.4,3367.7,5.2634]
["bitfinex","ETHUSD",1719717260717,2.95,3368.4,3367.8,0.622]
["bitfinex","ETHUSD",1719717260906,0.08404059,3368.3,3367.8,0.622]
["bitfinex","ETHUSD",1719717261227,0.08404059,3368.3,3367.8,3.622]
["bitfinex","ETHUSD",1719717261849,0.08404059,3368.3,3367.9,2.4171]
["bitfinex","ETHUSD",1719717262054,0.08404059,3368.3,3367.9,5.4171]
["bitfinex","ETHUSD",1719717262214,0.08404059,3368.3,3368.1,0.622]
["bitfinex","ETHUSD",1719717263655,0.08404059,3368.3,3368.2,2.4171]
["bitfinex","ETHUSD",1719717263856,0.08404059,3368.3,3368.2,5.4171]
["bitfinex","ETHUSD",1719717266640,0.08404059,3368.3,3368.2,6.2831]
["bitfinex","ETHUSD",1719717266848,4.20166398,3368.7,3368.2,6.2831]
["bitfinex","ETHUSD",1719717267174,4.20166398,3368.7,3368.3,0.69051]
["bitfinex","ETHUSD",1719717267456,4.20166398,3368.7,3368.6,0.622]
["bitfinex","ETHUSD",1719717267660,0.866,3369.2,3368.6,3.0391]
["bitfinex","ETHUSD",1719717267958,2.26714971,3369.2,3368.7,3.0]
["bitfinex","ETHUSD",1719717268620,1.4011529,3369.1,3368.7,3.0]
["bitfinex","ETHUSD",1719717268841,0.866,3369.2,3368.7,3.0]
["bitfinex","ETHUSD",1719717269039,2.26715585,3369.2,3368.7,3.0]
["bitfinex","ETHUSD",1719717270574,1.40115585,3369.2,3368.7,3.0]
["bitfinex","ETHUSD",1719717270777,2.26715585,3369.2,3368.7,3.0]
["bitfinex","ETHUSD",1719717274064,0.0814123,3369.1,3368.7,3.0]
["bitfinex","ETHUSD",1719717277324,0.0814123,3369.1,3368.8,0.622]
["bitfinex","ETHUSD",1719717277667,4.20166398,3369.3,3368.8,0.622]
["bitfinex","ETHUSD",1719717277867,0.0813826,3369.0,3368.8,0.622]
["bitfinex","ETHUSD",1719717278068,4.20166398,3369.3,3368.8,0.622]
["bitfinex","ETHUSD",1719717278718,0.08141665,3369.2,3369.0,0.622]
["bitfinex","ETHUSD",1719717278868,0.08141665,3369.2,3369.1,2.4171]
["bitfinex","ETHUSD",1719717279067,4.20166398,3369.3,3369.1,5.4171]
["bitfinex","ETHUSD",1719717279364,0.08141665,3369.2,3369.1,6.0898801]
["bitfinex","ETHUSD",1719717279565,4.20166398,3369.3,3369.1,6.0898801]
["bitfinex","ETHUSD",1719717279961,4.20166398,3369.3,3369.2,0.622]
["bitfinex","ETHUSD",1719717280397,4.20166398,3369.3,3369.2,3.622]
["bitfinex","ETHUSD",1719717280709,4.20166398,3369.3,3369.2,4.59318801]
["bitfinex","ETHUSD",1719717283115,22.83,3369.5,3369.2,4.59318801]
["bitfinex","ETHUSD",1719717283405,2.95,3369.5,3369.2,4.59318801]
["bitfinex","ETHUSD",1719717285256,2.95,3369.5,3369.2,3.0]
["bitfinex","ETHUSD",1719717285535,2.95,3369.5,3369.0,0.622]
["bitfinex","ETHUSD",1719717287339,5.2084,3369.5,3368.8,3.622]
["bitfinex","ETHUSD",1719717289040,0.07575507,3369.4,3368.8,3.622]
["bitfinex","ETHUSD",1719717290354,0.07575507,3369.4,3368.8,4.2962]
["bitfinex","ETHUSD",1719717290565,0.07575507,3369.4,3369.0,0.622]
["bitfinex","ETHUSD",1719717292167,0.07575507,3369.4,3368.8,4.2962]
["bitfinex","ETHUSD",1719717292516,0.07575507,3369.4,3369.0,0.622]
["bitfinex","ETHUSD",1719717300190,0.07575507,3369.4,3368.8,3.0]
["bitfinex","ETHUSD",1719717300391,0.07575507,3369.4,3368.6,0.622]
["bitfinex","ETHUSD",1719717300744,0.07575507,3369.4,3369.0,0.622]
["bitfinex","ETHUSD",1719717304217,0.07575507,3369.4,3368.8,3.0]
["bitfinex","ETHUSD",1719717304218,0.07575507,3369.4,3369.2,3.1113]
["bitfinex","ETHUSD",1719717304496,0.07575507,3369.4,3369.3,3.0]
["bitfinex","ETHUSD",1719717307596,0.07575507,3369.4,3369.2,0.622]
["bitfinex","ETHUSD",1719717316386,1.47546107,3369.4,3369.2,0.622]
["bitfinex","ETHUSD",1719717318295,0.07575507,3369.4,3369.2,0.622]
["bitfinex","ETHUSD",1719717318520,1.47608739,3369.4,3369.2,0.622]
["bitfinex","ETHUSD",1719717321436,0.07575507,3369.4,3369.2,0.622]
["bitfinex","ETHUSD",1719717321644,1.47693442,3369.4,3369.2,0.622]
["bitfinex","ETHUSD",1719717322006,1.40111614,3369.3,3369.2,0.622]
["bitfinex","ETHUSD",1719717322208,1.40111614,3369.3,3369.0,0.622]
["bitfinex","ETHUSD",1719717322421,1.40111614,3369.2,3369.0,0.622]
["bitfinex","ETHUSD",1719717322621,1.47681614,3369.1,3369.0,0.622]
["bitfinex","ETHUSD",1719717322821,0.0757,3369.1,3369.0,0.622]
["bitfinex","ETHUSD",1719717323020,1.40111614,3369.4,3369.0,0.622]
["bitfinex","ETHUSD",1719717323224,0.07573404,3369.3,3369.0,0.622]
["bitfinex","ETHUSD",1719717324943,2.95,3369.5,3369.0,0.622]
["bitfinex","ETHUSD",1719717324944,1.40103583,3369.4,3369.0,0.622]
["bitfinex","ETHUSD",1719717325141,0.07571702,3369.2,3369.0,0.622]
["bitfinex","ETHUSD",1719717325347,1.40100099,3369.2,3369.0,0.622]
["bitfinex","ETHUSD",1719717325653,1.47670099,3369.1,3369.0,0.622]
["bitfinex","ETHUSD",1719717326517,0.0757,3369.1,3369.0,0.622]
["bitfinex","ETHUSD",1719717326721,1.40100099,3369.4,3369.0,0.622]
["bitfinex","ETHUSD",1719717327444,0.07573404,3369.3,3369.0,0.622]
["bitfinex","ETHUSD",1719717329102,0.07573404,3369.3,3368.8,3.0]
["bitfinex","ETHUSD",1719717329310,2.4433,3369.2,3368.8,3.0]
["bitfinex","ETHUSD",1719717329537,1.40081736,3369.1,3368.9,3.0]
["bitfinex","ETHUSD",1719717329748,1.47645147,3369.1,3368.7,0.622]
["bitfinex","ETHUSD",1719717330827,1.47645147,3369.1,3368.9,0.622]
["bitfinex","ETHUSD",1719717331023,1.40170127,3369.0,3368.9,0.622]
["bitfinex","ETHUSD",1719717331347,0.07561708,3369.0,3368.9,0.622]
["bitfinex","ETHUSD",1719717331654,1.47731835,3369.0,3368.9,0.622]
["bitfinex","ETHUSD",1719717331811,0.07561708,3369.0,3368.9,0.622]
["bitfinex","ETHUSD",1719717332175,1.40158262,3369.3,3368.9,0.622]
["bitfinex","ETHUSD",1719717332354,0.07558021,3369.0,3368.9,0.83238]
["bitfinex","ETHUSD",1719717332527,1.40158262,3369.3,3368.9,0.622]
["bitfinex","ETHUSD",1719717332721,0.07558021,3369.0,3368.9,0.622]
["bitfinex","ETHUSD",1719717333052,0.07558021,3369.0,3368.9,3.622]
["bitfinex","ETHUSD",1719717333216,7.15166398,3369.5,3368.9,4.44818]
["bitfinex","ETHUSD",1719717333427,1.4772121,3369.4,3368.9,4.44818]
["bitfinex","ETHUSD",1719717333944,1.4772121,3369.4,3369.2,0.622]
["bitfinex","ETHUSD",1719717334145,0.07565568,3369.4,3369.2,0.622]
["bitfinex","ETHUSD",1719717334454,1.47725056,3369.4,3369.2,0.622]
["bitfinex","ETHUSD",1719717337057,1.47725056,3369.4,3369.2,3.358818]
["bitfinex","ETHUSD",1719717337268,1.47725056,3369.4,3369.3,6.21735642]
["bitfinex","ETHUSD",1719717337269,0.07565568,3369.4,3369.3,6.21735642]
["bitfinex","ETHUSD",1719717337460,4.20166398,3369.9,3369.3,3.76735642]
["bitfinex","ETHUSD",1719717337664,4.20166398,3369.9,3369.8,3.78]
["bitfinex","ETHUSD",1719717338175,4.20166398,3369.9,3369.8,6.78]
["bitfinex","ETHUSD",1719717338798,4.20166398,3369.9,3369.8,7.33]
["bitfinex","ETHUSD",1719717342735,2.22485697,3370.0,3369.8,7.33]
["bitfinex","ETHUSD",1719717342937,2.22485697,3370.0,3369.9,3.0]
["bitfinex","ETHUSD",1719717343252,2.22485697,3370.0,3369.9,3.733]
["bitfinex","ETHUSD",1719717343887,2.22485697,3370.0,3369.9,4.599]
["bitfinex","ETHUSD",1719717344064,2.22485697,3370.0,3369.9,4.65834429]
["bitfinex","ETHUSD",1719717344237,2.22485697,3370.0,3369.9,5.149]
["bitfinex","ETHUSD",1719717346040,4.20166398,3370.5,3370.4,0.622]
["bitfinex","ETHUSD",1719717348883,0.866,3370.9,3370.4,0.622]
["bitfinex","ETHUSD",1719717349483,0.07387105,3370.8,3370.4,0.622]
["bitfinex","ETHUSD",1719717352746,2.4433,3371.0,3370.4,0.622]
["bitfinex","ETHUSD",1719717353255,0.07388806,3370.9,3370.4,0.622]
["bitfinex","ETHUSD",1719717353656,0.07388806,3370.9,3370.6,0.622]
["bitfinex","ETHUSD",1719717353847,0.07388806,3370.9,3370.8,0.622]
["bitfinex","ETHUSD",1719717354044,4.20166398,3371.1,3370.8,0.622]
["bitfinex","ETHUSD",1719717354405,0.07391391,3371.0,3370.8,3.622]
["bitfinex","ETHUSD",1719717354546,0.07391391,3371.0,3370.8,4.31486]
["bitfinex","ETHUSD",1719717354757,19.88,3371.4,3371.1,0.622]
["bitfinex","ETHUSD",1719717354947,0.07394529,3371.3,3371.1,0.622]
["bitfinex","ETHUSD",1719717355194,5.2065,3371.5,3371.1,0.622]
["bitfinex","ETHUSD",1719717355500,2.95,3371.5,3371.1,0.622]
["bitfinex","ETHUSD",1719717355789,0.07394495,3371.4,3371.1,0.622]
["bitfinex","ETHUSD",1719717373356,0.07394495,3371.4,3371.1,2.9848]
["bitfinex","ETHUSD",1719717373559,0.07394495,3371.4,3371.3,0.622]
["bitfinex","ETHUSD",1719717374554,4.31828158,3371.6,3371.3,1.54731771]
["bitfinex","ETHUSD",1719717374914,0.07072648,3371.5,3371.3,1.54731771]
["bitfinex","ETHUSD",1719717376862,0.07072648,3371.5,3371.3,0.622]
["bitfinex","ETHUSD",1719717381772,0.07072648,3371.5,3371.3,1.250328]
["bitfinex","ETHUSD",1719717382281,0.07072648,3371.5,3371.3,1.3096485]
["bitfinex","ETHUSD",1719717382498,0.07072648,3371.5,3371.4,2.4523]
["bitfinex","ETHUSD",1719717382817,0.07072648,3371.5,3371.4,5.4523]
["bitfinex","ETHUSD",1719717382983,0.07072648,3371.5,3371.4,5.51161647]
["bitfinex","ETHUSD",1719717384112,0.07072648,3371.5,3371.4,6.37761647]
["bitfinex","ETHUSD",1719717385517,0.07072648,3371.5,3371.4,6.8683]
["bitfinex","ETHUSD",1719717385721,0.07072648,3371.5,3371.4,7.61733]
["bitfinex","ETHUSD",1719717392210,0.07072648,3371.5,3371.4,3.74903]
["bitfinex","ETHUSD",1719717392408,0.07072648,3371.5,3371.3,0.622]
["bitfinex","ETHUSD",1719717400289,0.07072648,3371.5,3371.4,0.866]
["bitfinex","ETHUSD",1719717401048,0.07072648,3371.5,3371.4,3.80931684]
["bitfinex","ETHUSD",1719717401387,0.07072648,3371.5,3371.4,6.80931684]
["bitfinex","ETHUSD",1719717401589,0.07072648,3371.5,3371.4,7.85244852]
["bitfinex","ETHUSD",1719717403106,0.07072648,3371.5,3371.4,7.79313168]
["bitfinex","ETHUSD",1719717404899,0.07072648,3371.5,3371.4,4.04313168]
["bitfinex","ETHUSD",1719717405097,0.07072648,3371.5,3371.3,0.622]
["bitfinex","ETHUSD",1719717407054,0.07072648,3371.5,3371.3,1.488]
["bitfinex","ETHUSD",1719717410062,2.4924,3371.4,3371.3,0.622]
["bitfinex","ETHUSD",1719717410480,2.55511082,3371.4,3371.3,0.622]
["bitfinex","ETHUSD",1719717410696,0.06271082,3371.4,3371.3,0.622]
["bitfinex","ETHUSD",1719717411059,2.6090176,3371.6,3371.3,0.622]
["bitfinex","ETHUSD",1719717411295,0.06267638,3371.4,3371.3,0.622]
["bitfinex","ETHUSD",1719717411897,2.6090176,3371.6,3371.3,0.622]
["bitfinex","ETHUSD",1719717412097,0.06268212,3371.4,3371.3,0.622]
["bitfinex","ETHUSD",1719717412308,2.6090176,3371.6,3371.3,0.622]
["bitfinex","ETHUSD",1719717412484,0.06268212,3371.4,3371.3,0.622]
["bitfinex","ETHUSD",1719717412893,2.6090176,3371.6,3371.3,0.622]
["bitfinex","ETHUSD",1719717413099,0.06269912,3371.5,3371.3,0.622]
["bitfinex","ETHUSD",1719717420299,2.4924,3371.4,3370.8,0.622]
["bitfinex","ETHUSD",1719717420515,0.866,3371.0,3370.6,0.622]
["bitfinex","ETHUSD",1719717420852,0.06259486,3370.9,3370.6,0.622]
["bitfinex","ETHUSD",1719717423655,3.3584,3371.2,3370.6,0.622]
["bitfinex","ETHUSD",1719717423827,0.06245317,3370.8,3370.6,0.622]
["bitfinex","ETHUSD",1719717424138,0.06243616,3370.7,3370.6,0.622]
["bitfinex","ETHUSD",1719717424459,4.05452357,3371.2,3370.6,0.622]
["bitfinex","ETHUSD",1719717424460,1.4013833,3371.1,3370.6,0.622]
["bitfinex","ETHUSD",1719717424624,0.06243616,3370.7,3370.6,0.622]
["bitfinex","ETHUSD",1719717424828,0.82561876,3371.1,3370.6,0.622]
["bitfinex","ETHUSD",1719717425159,3.3584,3371.2,3370.6,0.622]
["bitfinex","ETHUSD",1719717425536,0.06250418,3371.1,3370.6,0.622]
["bitfinex","ETHUSD",1719717426240,0.06250418,3371.1,3371.0,0.622]
["bitfinex","ETHUSD",1719717426440,0.06250418,3371.1,3370.7,0.866]
["bitfinex","ETHUSD",1719717426441,0.06250418,3371.1,3370.8,0.622]
["bitfinex","ETHUSD",1719717426655,4.20166398,3371.3,3371.0,0.622]
["bitfinex","ETHUSD",1719717426962,4.20166398,3371.3,3370.8,0.622]
["bitfinex","ETHUSD",1719717427166,4.20166398,3371.3,3371.0,0.622]
["bitfinex","ETHUSD",1719717427674,0.06250529,3371.2,3371.0,0.622]
["bitfinex","ETHUSD",1719717427875,0.06250529,3371.2,3370.8,0.622]
["bitfinex","ETHUSD",1719717428050,4.20166398,3371.3,3370.8,0.622]
["bitfinex","ETHUSD",1719717428256,0.06250709,3371.1,3371.0,0.622]
["bitfinex","ETHUSD",1719717428456,0.06252409,3371.2,3371.0,0.622]
["bitfinex","ETHUSD",1719717428876,4.20166398,3371.3,3371.0,0.622]
["bitfinex","ETHUSD",1719717429063,0.06250709,3371.1,3371.0,0.622]
["bitfinex","ETHUSD",1719717429269,4.20166398,3371.3,3371.0,0.622]
["bitfinex","ETHUSD",1719717429270,3.3201176,3371.6,3371.0,0.622]
["bitfinex","ETHUSD",1719717429476,0.06250709,3371.1,3371.0,0.622]
["bitfinex","ETHUSD",1719717429679,1.56201176,3371.5,3371.0,0.622]
["bitfinex","ETHUSD",1719717429886,0.06250709,3371.1,3371.0,0.622]
["bitfinex","ETHUSD",1719717430288,1.40087845,3371.5,3371.0,0.622]
["bitfinex","ETHUSD",1719717430489,0.06250709,3371.1,3371.0,0.622]
["bitfinex","ETHUSD",1719717431081,2.3375,3371.4,3371.0,0.622]
["bitfinex","ETHUSD",1719717431417,0.06252329,3371.1,3371.0,0.622]
["bitfinex","ETHUSD",1719717431689,2.3375,3371.4,3371.0,0.622]
["bitfinex","ETHUSD",1719717431848,0.06252329,3371.1,3371.0,0.622]
["bitfinex","ETHUSD",1719717432386,2.3375,3371.4,3371.0,0.622]
["bitfinex","ETHUSD",1719717432573,0.06255729,3371.3,3371.0,0.622]
["bitfinex","ETHUSD",1719717436375,2.4541176,3371.6,3371.0,0.622]
["bitfinex","ETHUSD",1719717436789,0.06256259,3371.5,3371.0,0.622]
["bitfinex","ETHUSD",1719717437790,0.06256259,3371.5,3371.2,1.488]
["bitfinex","ETHUSD",1719717438216,0.06256259,3371.5,3371.2,4.488]
["bitfinex","ETHUSD",1719717439491,0.06256259,3371.5,3371.4,0.622]
["bitfinex","ETHUSD",1719717448349,0.06256259,3371.5,3371.4,4.34525]
["bitfinex","ETHUSD",1719717448554,0.06256259,3371.5,3371.4,7.34525]
["bitfinex","ETHUSD",1719717455750,0.06256259,3371.5,3371.4,7.89525]
["bitfinex","ETHUSD",1719717482764,0.06256259,3371.5,3371.4,7.02925]
["bitfinex","ETHUSD",1719717483105,0.06256259,3371.5,3371.4,7.89525]
["bitfinex","ETHUSD",1719717484491,0.1166176,3371.6,3371.4,7.89525]
["bitfinex","ETHUSD",1719717484693,0.1166176,3371.6,3371.5,0.55]
["bitfinex","ETHUSD",1719717484895,0.1166176,3371.6,3371.5,3.55]
["bitfinex","ETHUSD",1719717486364,0.1166176,3371.6,3371.5,4.416]
["bitfinex","ETHUSD",1719717487889,0.1166176,3371.6,3371.5,3.55]
["bitfinex","ETHUSD",1719717488065,0.1166176,3371.6,3371.5,1.416]
["bitfinex","ETHUSD",1719717488268,0.1166176,3371.6,3371.5,4.416]
["bitfinex","ETHUSD",1719717490766,0.1166176,3371.6,3371.5,5.00821781]
["bitfinex","ETHUSD",1719717492112,0.17719555,3371.6,3371.5,5.00821781]
["bitfinex","ETHUSD",1719717499737,0.17719555,3371.6,3371.5,7.33801781]
["bitfinex","ETHUSD",1719717505324,0.17719555,3371.6,3371.5,6.47201781]
["bitfinex","ETHUSD",1719717505512,0.17719555,3371.6,3371.5,7.33801781]
["bitfinex","ETHUSD",1719717510442,0.17719555,3371.6,3371.5,5.00821781]
["bitfinex","ETHUSD",1719717513172,0.17719555,3371.6,3371.5,5.06752678]
["bitfinex","ETHUSD",1719717513381,0.17719555,3371.6,3371.5,5.00821781]
["bitfinex","ETHUSD",1719717515781,2.43239555,3371.6,3371.5,4.45821781]
["bitfinex","ETHUSD",1719717515979,2.43239555,3371.6,3371.5,3.866]
["bitfinex","ETHUSD",1719717516187,2.43239555,3371.6,3371.5,3.0]
["bitfinex","ETHUSD",1719717516473,2.43239555,3371.6,3371.4,0.622]
["bitfinex","ETHUSD",1719717516639,2.43239555,3371.6,3371.5,0.866]
["bitfinex","ETHUSD",1719717516839,2.43239555,3371.6,3371.4,0.622]
["bitfinex","ETHUSD",1719717517036,2.43239555,3371.6,3371.5,0.866]
["bitfinex","ETHUSD",1719717517243,2.43239555,3371.6,3371.5,1.416]
["bitfinex","ETHUSD",1719717522481,2.43239555,3371.6,3371.5,1.6198]
["bitfinex","ETHUSD",1719717524774,0.17719555,3371.6,3371.5,1.6198]
["bitfinex","ETHUSD",1719717525667,0.1166176,3371.6,3371.5,1.6198]
["bitfinex","ETHUSD",1719717526932,0.1166176,3371.6,3371.5,1.6198]
["bitfinex","ETHUSD",1719717535574,0.1166176,3371.6,3371.5,4.6198]
["bitfinex","ETHUSD",1719717535830,0.1711676,3371.6,3371.5,4.6198]
["bitfinex","ETHUSD",1719717535980,0.1166176,3371.6,3371.5,4.6198]
["bitfinex","ETHUSD",1719717536175,0.1711676,3371.6,3371.5,4.6198]
["bitfinex","ETHUSD",1719717536775,0.15307997,3371.6,3371.5,4.67910719]
["bitfinex","ETHUSD",1719717536976,0.15307997,3371.6,3371.5,4.6198]
["bitfinex","ETHUSD",1719717538415,2.3302,3371.7,3371.6,0.622]
["bitfinex","ETHUSD",1719717538616,2.3302,3371.7,3371.6,1.72537675]
["bitfinex","ETHUSD",1719717538826,2.3302,3371.7,3371.6,4.72537675]
["bitfinex","ETHUSD",1719717540126,2.3302,3371.7,3371.6,4.17537675]
["bitfinex","ETHUSD",1719717540327,2.3302,3371.7,3371.6,1.17537675]
["bitfinex","ETHUSD",1719717541164,2.3302,3371.7,3371.5,3.0]
["bitfinex","ETHUSD",1719717541497,2.3302,3371.7,3371.4,0.622]
["bitfinex","ETHUSD",1719717541648,2.3302,3371.7,3371.6,0.622]
["bitfinex","ETHUSD",1719717546083,2.37978928,3371.7,3371.6,0.622]
["bitfinex","ETHUSD",1719717547873,2.37978928,3371.7,3371.4,0.622]
["bitfinex","ETHUSD",1719717548088,3.83612345,3371.6,3371.4,0.622]
["bitfinex","ETHUSD",1719717548293,2.91107127,3371.5,3371.4,0.622]
["bitfinex","ETHUSD",1719717548599,2.48365179,3371.5,3371.4,0.622]
["bitfinex","ETHUSD",1719717551629,2.48365179,3371.5,3371.1,0.622]
["bitfinex","ETHUSD",1719717551956,2.4708,3371.3,3371.1,0.622]
["bitfinex","ETHUSD",1719717552161,2.80925518,3371.2,3371.1,0.622]
["bitfinex","ETHUSD",1719717552394,2.51689882,3371.2,3371.1,0.622]
["bitfinex","ETHUSD",1719717553101,2.51689882,3371.2,3370.9,0.622]
["bitfinex","ETHUSD",1719717553308,0.91209882,3371.2,3370.9,0.622]
["bitfinex","ETHUSD",1719717553505,2.4708,3371.1,3370.9,0.622]
["bitfinex","ETHUSD",1719717553658,0.3825973,3371.0,3370.9,0.622]
["bitfinex","ETHUSD",1719717553863,2.51510742,3371.0,3370.9,0.622]
["bitfinex","ETHUSD",1719717559813,2.51510742,3371.0,3370.9,1.488]
["bitfinex","ETHUSD",1719717562081,2.51510742,3371.0,3370.9,0.622]
["bitfinex","ETHUSD",1719717562284,2.51510742,3371.0,3370.9,1.488]
["bitfinex","ETHUSD",1719717562500,0.04430742,3371.0,3370.9,1.64273291]
["bitfinex","ETHUSD",1719717562680,2.4367,3371.3,3370.9,1.64273291]
["bitfinex","ETHUSD",1719717562884,2.4367,3371.3,3371.2,0.866]
["bitfinex","ETHUSD",1719717563186,2.4367,3371.3,3371.2,1.488]
["bitfinex","ETHUSD",1719717565479,2.4367,3371.8,3371.7,0.622]
["bitfinex","ETHUSD",1719717568081,5.3867,3372.0,3371.9,0.622]
["bitfinex","ETHUSD",1719717574140,5.42966621,3372.0,3371.9,0.622]
["bitfinex","ETHUSD",1719717579565,2.99296621,3372.0,3371.9,0.622]
["bitfinex","ETHUSD",1719717592158,5.29126621,3372.0,3371.9,0.622]
["bitfinex","ETHUSD",1719717601956,2.99296621,3372.0,3371.9,0.622]
["bitfinex","ETHUSD",1719717602407,2.98464823,3372.0,3371.9,0.622]
["bitfinex","ETHUSD",1719717609532,4.38454349,3372.0,3371.9,0.622]
["bitfinex","ETHUSD",1719717611347,4.38467699,3372.0,3371.9,0.622]
["bitfinex","ETHUSD",1719717611850,5.48165109,3372.0,3371.7,0.622]
["bitfinex","ETHUSD",1719717612139,3.78342876,3371.9,3371.5,0.622]
["bitfinex","ETHUSD",1719717612421,2.3834,3371.7,3371.5,0.622]
["bitfinex","ETHUSD",1719717612624,1.40002876,3371.6,3371.5,0.622]
["bitfinex","ETHUSD",1719717612827,1.44153634,3371.6,3371.2,0.622]
["bitfinex","ETHUSD",1719717613329,2.3834,3371.5,3370.9,0.622]
["bitfinex","ETHUSD",1719717613547,1.40002876,3371.4,3370.9,0.622]
["bitfinex","ETHUSD",1719717613700,1.44149794,3371.4,3370.9,0.622]
["bitfinex","ETHUSD",1719717613901,2.3834,3371.2,3370.9,0.622]
["bitfinex","ETHUSD",1719717614238,1.44145633,3371.1,3370.9,0.622]
["bitfinex","ETHUSD",1719717614437,1.39990073,3371.0,3370.9,0.622]
["bitfinex","ETHUSD",1719717614807,0.04134396,3371.0,3370.9,0.622]
["bitfinex","ETHUSD",1719717617521,2.3834,3371.2,3370.9,0.622]
["bitfinex","ETHUSD",1719717617725,0.04120634,3371.0,3370.9,0.622]
["bitfinex","ETHUSD",1719717617965,2.70834,3371.2,3370.9,0.622]
["bitfinex","ETHUSD",1719717618316,0.04122335,3371.1,3370.9,0.622]
["bitfinex","ETHUSD",1719717620244,0.04122335,3371.1,3370.5,3.0]
["bitfinex","ETHUSD",1719717620446,0.04122335,3371.1,3370.3,0.622]
["bitfinex","ETHUSD",1719717620447,2.3834,3371.0,3370.3,0.622]
["bitfinex","ETHUSD",1719717620676,2.71246234,3371.0,3370.3,0.622]
["bitfinex","ETHUSD",1719717620854,0.04117211,3370.9,3370.3,0.622]
["bitfinex","ETHUSD",1719717621252,2.372,3370.8,3370.3,0.622]
["bitfinex","ETHUSD",1719717621598,0.866,3370.7,3370.0,0.622]
["bitfinex","ETHUSD",1719717621884,0.03964375,3370.6,3370.0,0.622]
["bitfinex","ETHUSD",1719717623540,0.03964375,3370.6,3370.3,0.622]
["bitfinex","ETHUSD",1719717623955,2.372,3370.5,3369.9,0.622]
["bitfinex","ETHUSD",1719717624250,0.90561253,3370.4,3369.7,3.622]
["bitfinex","ETHUSD",1719717624470,0.32776125,3370.3,3369.8,3.0]
["bitfinex","ETHUSD",1719717624775,0.32776125,3370.3,3369.7,0.622]
["bitfinex","ETHUSD",1719717624930,0.03957358,3370.2,3369.7,0.622]
["bitfinex","ETHUSD",1719717628754,2.372,3370.5,3369.7,0.622]
["bitfinex","ETHUSD",1719717628953,0.3238,3370.4,3369.7,0.622]
["bitfinex","ETHUSD",1719717629150,0.36331541,3370.4,3369.7,0.622]
["bitfinex","ETHUSD",1719717631663,0.40066045,3370.4,3369.7,0.622]
["bitfinex","ETHUSD",1719717633081,0.07686045,3370.4,3369.9,0.622]
["bitfinex","ETHUSD",1719717633683,0.07686045,3370.4,3369.9,1.488]
["bitfinex","ETHUSD",1719717634072,0.07686045,3370.4,3370.1,0.622]
["bitfinex","ETHUSD",1719717634590,2.372,3370.7,3370.1,0.622]
["bitfinex","ETHUSD",1719717634788,0.07684279,3370.3,3370.1,0.622]
["bitfinex","ETHUSD",1719717634992,2.372,3370.7,3370.1,0.622]
["bitfinex","ETHUSD",1719717635488,0.07691743,3370.6,3370.1,0.622]
["bitfinex","ETHUSD",1719717638000,2.372,3370.5,3370.1,0.622]
["bitfinex","ETHUSD",1719717638526,0.07687394,3370.4,3369.9,0.622]
["bitfinex","ETHUSD",1719717640463,2.372,3370.3,3369.9,0.622]
["bitfinex","ETHUSD",1719717640661,2.44886341,3370.3,3369.9,0.622]
["bitfinex","ETHUSD",1719717641208,2.44886341,3370.3,3369.7,0.622]
["bitfinex","ETHUSD",1719717642216,2.3859,3369.7,3369.1,0.622]
["bitfinex","ETHUSD",1719717642427,2.3859,3369.7,3368.7,3.2849]
["bitfinex","ETHUSD",1719717642638,0.07674497,3369.6,3369.1,0.622]
["bitfinex","ETHUSD",1719717644102,0.866,3369.3,3369.1,0.622]
["bitfinex","ETHUSD",1719717644331,0.07674497,3369.6,3369.4,0.622]
["bitfinex","ETHUSD",1719717644543,0.866,3369.5,3369.4,0.622]
["bitfinex","ETHUSD",1719717645707,0.866,3369.5,3369.2,0.622]
["bitfinex","ETHUSD",1719717645909,0.866,3369.5,3369.4,0.622]
["bitfinex","ETHUSD",1719717646160,2.3859,3369.7,3369.4,0.622]
["bitfinex","ETHUSD",1719717646440,0.866,3369.5,3369.4,0.622]
["bitfinex","ETHUSD",1719717649106,0.94270415,3369.5,3369.4,0.622]
["bitfinex","ETHUSD",1719717649632,0.07670415,3369.5,3369.4,0.622]
["bitfinex","ETHUSD",1719717649935,7.45356398,3370.0,3369.4,1.01269]
["bitfinex","ETHUSD",1719717650092,0.0766349,3369.5,3369.4,1.01269]
["bitfinex","ETHUSD",1719717650292,7.45356398,3370.0,3369.4,1.01269]
["bitfinex","ETHUSD",1719717650798,0.07669852,3369.9,3369.5,0.643159]
["bitfinex","ETHUSD",1719717651329,0.07669852,3369.9,3369.7,0.622]
["bitfinex","ETHUSD",1719717653048,0.866,3370.2,3369.9,0.622]
["bitfinex","ETHUSD",1719717653342,2.3859,3370.3,3369.9,0.622]
["bitfinex","ETHUSD",1719717653343,0.866,3370.0,3369.9,0.622]
["bitfinex","ETHUSD",1719717653706,0.07672948,3370.0,3369.9,0.622]
["bitfinex","ETHUSD",1719717654451,3.2519,3370.3,3369.9,0.622]
["bitfinex","ETHUSD",1719717654808,4.20166398,3370.4,3370.2,0.622]
["bitfinex","ETHUSD",1719717658857,0.4512,3370.5,3370.2,0.622]
["bitfinex","ETHUSD",1719717659071,0.866,3370.4,3370.2,0.622]
["bitfinex","ETHUSD",1719717659501,2.3859,3370.7,3370.2,0.622]
["bitfinex","ETHUSD",1719717659502,0.866,3370.5,3370.2,0.622]
["bitfinex","ETHUSD",1719717661041,9.557246,3370.9,3370.6,0.622]
["bitfinex","ETHUSD",1719717661042,7.143346,3370.9,3370.6,0.622]
["bitfinex","ETHUSD",1719717661341,2.94168202,3370.9,3370.6,0.622]
["bitfinex","ETHUSD",1719717663517,2.94168202,3370.9,3370.8,0.622]
["bitfinex","ETHUSD",1719717664234,3.00889538,3370.9,3370.8,0.622]
["bitfinex","ETHUSD",1719717672271,3.00889538,3370.9,3370.6,0.622]
["bitfinex","ETHUSD",1719717672446,0.866,3370.7,3370.6,0.622]
["bitfinex","ETHUSD",1719717672621,0.93327581,3370.7,3370.6,0.622]
["bitfinex","ETHUSD",1719717675626,0.06727581,3370.7,3370.6,0.622]
["bitfinex","ETHUSD",1719717675811,3.80768202,3370.9,3370.6,0.622]
["bitfinex","ETHUSD",1719717676011,0.06500251,3370.8,3370.6,0.622]
["bitfinex","ETHUSD",1719717676557,0.06500251,3370.8,3370.6,3.0443]
["bitfinex","ETHUSD",1719717676761,0.06500251,3370.8,3370.7,3.0]
["bitfinex","ETHUSD",1719717688236,0.06500251,3370.8,3370.6,0.622]
["bitfinex","ETHUSD",1719717688517,0.866,3370.7,3370.6,0.622]
["bitfinex","ETHUSD",1719717688915,0.93111384,3370.7,3370.6,0.622]
["bitfinex","ETHUSD",1719717694714,0.06511384,3370.7,3370.6,0.622]
["bitfinex","ETHUSD",1719717695147,3.80768202,3370.9,3370.6,0.622]
["bitfinex","ETHUSD",1719717695289,0.06508144,3370.7,3370.6,0.622]
["bitfinex","ETHUSD",1719717695490,1.39866853,3370.8,3370.6,0.622]
["bitfinex","ETHUSD",1719717695685,0.06508144,3370.7,3370.6,0.622]
["bitfinex","ETHUSD",1719717695926,1.39867005,3370.8,3370.6,0.622]
["bitfinex","ETHUSD",1719717696228,0.06508144,3370.7,3370.6,0.622]
["bitfinex","ETHUSD",1719717702029,1.46308193,3370.7,3370.6,0.622]
["bitfinex","ETHUSD",1719717702193,0.06508144,3370.7,3370.6,0.622]
["bitfinex","ETHUSD",1719717704590,0.06508144,3370.7,3370.6,2.8937]
["bitfinex","ETHUSD",1719717704890,0.06508144,3370.7,3370.6,5.8937]
["bitfinex","ETHUSD",1719717705525,1.39774668,3370.8,3370.6,5.8937]
["bitfinex","ETHUSD",1719717705733,1.39774668,3370.8,3370.7,3.0]
["bitfinex","ETHUSD",1719717708647,1.39754773,3370.8,3370.7,3.0]
["bitfinex","ETHUSD",1719717709104,1.46265242,3370.8,3370.7,3.0]
["bitfinex","ETHUSD",1719717711539,0.06510469,3370.8,3370.7,3.0]
["bitfinex","ETHUSD",1719717711766,1.46266609,3370.8,3370.7,3.0]
["bitfinex","ETHUSD",1719717712064,1.46268692,3370.8,3370.7,3.0]
["bitfinex","ETHUSD",1719717713215,1.46268692,3370.8,3370.6,0.622]
["bitfinex","ETHUSD",1719717714757,1.39770118,3370.7,3370.6,0.622]
["bitfinex","ETHUSD",1719717714962,1.46278997,3370.7,3370.6,0.622]
["bitfinex","ETHUSD",1719717715115,0.06508879,3370.7,3370.6,0.622]
["bitfinex","ETHUSD",1719717718140,1.39794609,3370.8,3370.6,0.622]
["bitfinex","ETHUSD",1719717718369,0.06508586,3370.7,3370.6,0.622]
["bitfinex","ETHUSD",1719717720977,0.06508586,3370.7,3370.6,1.21137]
["bitfinex","ETHUSD",1719717721183,0.06508586,3370.7,3370.6,4.90557]
["bitfinex","ETHUSD",1719717721421,4.20166398,3371.2,3371.1,2.9002]
["bitfinex","ETHUSD",1719717721592,4.20166398,3371.2,3371.1,5.9002]
["bitfinex","ETHUSD",1719717721755,4.20166398,3371.2,3371.1,6.57682]
["bitfinex","ETHUSD",1719717724388,4.26254521,3371.2,3371.1,6.57682]
["bitfinex","ETHUSD",1719717727265,0.06088123,3371.2,3371.1,6.57682]
["bitfinex","ETHUSD",1719717727598,4.20166398,3371.5,3371.1,6.57682]
["bitfinex","ETHUSD",1719717727803,4.20166398,3371.5,3371.2,3.0]
["bitfinex","ETHUSD",1719717728298,4.20166398,3371.5,3371.2,4.044282]
["bitfinex","ETHUSD",1719717731178,4.20166398,3371.5,3371.1,0.622]
["bitfinex","ETHUSD",1719717732281,4.20166398,3371.5,3371.4,0.622]
["bitfinex","ETHUSD",1719717737307,4.20166398,3371.5,3371.4,3.622]
["bitfinex","ETHUSD",1719717739218,0.06106728,3371.5,3371.4,3.622]
["bitfinex","ETHUSD",1719717739550,20.746,3372.0,3371.4,3.622]
["bitfinex","ETHUSD",1719717739847,19.88,3372.0,3371.7,0.622]
["bitfinex","ETHUSD",1719717745388,3.3499,3372.2,3371.7,0.622]
["bitfinex","ETHUSD",1719717746555,0.53817157,3372.1,3371.7,0.622]
["bitfinex","ETHUSD",1719717746758,3.3499,3372.2,3371.7,0.622]
["bitfinex","ETHUSD",1719717747773,2.4839,3372.2,3371.7,0.622]
["bitfinex","ETHUSD",1719717748000,9.45906398,3372.4,3371.9,0.622]
["bitfinex","ETHUSD",1719717748194,0.53810445,3372.3,3371.9,0.622]
["bitfinex","ETHUSD",1719717748551,9.45906398,3372.4,3371.9,0.622]
["bitfinex","ETHUSD",1719717748784,9.45906398,3372.4,3371.9,1.26838]
["bitfinex","ETHUSD",1719717749654,0.866,3372.3,3371.9,1.26838]
["bitfinex","ETHUSD",1719717749855,0.866,3372.3,3371.8,3.0]
["bitfinex","ETHUSD",1719717749856,0.866,3372.0,3371.8,3.0]
["bitfinex","ETHUSD",1719717750054,0.866,3372.0,3371.8,0.622]
["bitfinex","ETHUSD",1719717751376,0.866,3372.0,3371.7,0.622]
["bitfinex","ETHUSD",1719717753393,0.866,3371.8,3371.5,0.622]
["bitfinex","ETHUSD",1719717754282,0.05706489,3371.7,3371.5,0.622]
["bitfinex","ETHUSD",1719717754680,0.866,3371.8,3371.5,0.622]
["bitfinex","ETHUSD",1719717754919,0.05704901,3371.6,3371.5,0.622]
["bitfinex","ETHUSD",1719717755228,0.866,3371.8,3371.5,0.622]
["bitfinex","ETHUSD",1719717755598,0.05706489,3371.7,3371.5,0.622]
["bitfinex","ETHUSD",1719717755998,0.866,3371.8,3371.5,0.622]
["bitfinex","ETHUSD",1719717756204,0.05704901,3371.6,3371.5,0.622]
["bitfinex","ETHUSD",1719717756419,1.40435753,3371.8,3371.5,0.622]
["bitfinex","ETHUSD",1719717756604,0.05704901,3371.6,3371.5,0.622]
["bitfinex","ETHUSD",1719717756812,1.40435753,3371.8,3371.5,0.622]
["bitfinex","ETHUSD",1719717757088,0.05704901,3371.6,3371.5,0.622]
["bitfinex","ETHUSD",1719717757333,1.40435753,3371.8,3371.5,0.622]
["bitfinex","ETHUSD",1719717757518,0.05704901,3371.6,3371.5,0.622]
["bitfinex","ETHUSD",1719717757736,0.53835753,3371.8,3371.5,0.622]
["bitfinex","ETHUSD",1719717757892,0.05698867,3371.6,3371.5,0.622]
["bitfinex","ETHUSD",1719717758092,0.53835753,3371.8,3371.5,0.622]
["bitfinex","ETHUSD",1719717758336,0.0569872,3371.6,3371.5,0.622]
["bitfinex","ETHUSD",1719717758846,0.53854912,3371.8,3371.5,0.622]
["bitfinex","ETHUSD",1719717758847,0.53855039,3371.8,3371.5,0.622]
["bitfinex","ETHUSD",1719717758992,0.0569872,3371.6,3371.5,0.622]
["bitfinex","ETHUSD",1719717759191,0.53855039,3371.8,3371.5,0.622]
["bitfinex","ETHUSD",1719717759414,0.0569872,3371.6,3371.5,0.622]
["bitfinex","ETHUSD",1719717759604,0.53855039,3371.8,3371.5,0.622]
["bitfinex","ETHUSD",1719717759802,0.0569872,3371.6,3371.5,0.622]
["bitfinex","ETHUSD",1719717760021,0.53855039,3371.8,3371.5,0.622]
["bitfinex","ETHUSD",1719717760204,0.0569872,3371.6,3371.5,0.622]
["bitfinex","ETHUSD",1719717760530,0.53855039,3371.8,3371.5,0.622]
["bitfinex","ETHUSD",1719717760731,0.0569872,3371.6,3371.5,0.622]
["bitfinex","ETHUSD",1719717761308,0.53847385,3371.8,3371.5,0.622]
["bitfinex","ETHUSD",1719717761636,3.2289,3371.9,3371.5,0.622]
["bitfinex","ETHUSD",1719717761791,0.05700309,3371.7,3371.5,0.622]
["bitfinex","ETHUSD",1719717761991,3.2289,3371.9,3371.5,0.622]
["bitfinex","ETHUSD",1719717762193,0.0569872,3371.6,3371.5,0.622]
["bitfinex","ETHUSD",1719717762426,0.53851806,3371.8,3371.5,0.622]
["bitfinex","ETHUSD",1719717762630,0.0569872,3371.6,3371.5,0.622]
["bitfinex","ETHUSD",1719717762829,0.53851806,3371.8,3371.5,0.622]
["bitfinex","ETHUSD",1719717763136,0.0569872,3371.6,3371.5,0.622]
["bitfinex","ETHUSD",1719717763333,0.53851806,3371.8,3371.5,0.622]
["bitfinex","ETHUSD",1719717763516,0.05688861,3371.6,3371.5,0.622]
["bitfinex","ETHUSD",1719717763698,0.53851806,3371.8,3371.5,0.622]
["bitfinex","ETHUSD",1719717763899,0.05688861,3371.6,3371.5,0.622]
["bitfinex","ETHUSD",1719717764421,0.53851806,3371.8,3371.5,0.622]
["bitfinex","ETHUSD",1719717764743,0.05689934,3371.6,3371.5,0.622]
["bitfinex","ETHUSD",1719717764900,0.53853201,3371.8,3371.5,0.622]
["bitfinex","ETHUSD",1719717765102,0.05689934,3371.6,3371.5,0.622]
["bitfinex","ETHUSD",1719717765415,0.05688861,3371.6,3371.5,0.622]
["bitfinex","ETHUSD",1719717765621,0.53853201,3371.8,3371.5,0.622]
["bitfinex","ETHUSD",1719717765944,0.05689934,3371.6,3371.5,0.622]
["bitfinex","ETHUSD",1719717766127,0.53853201,3371.8,3371.5,0.622]
["bitfinex","ETHUSD",1719717766310,0.05689934,3371.6,3371.5,0.622]
["bitfinex","ETHUSD",1719717766512,0.53853201,3371.8,3371.5,0.622]
["bitfinex","ETHUSD",1719717766750,0.05690471,3371.6,3371.5,0.622]
["bitfinex","ETHUSD",1719717767239,0.53853201,3371.8,3371.5,0.622]
["bitfinex","ETHUSD",1719717767443,0.05690471,3371.6,3371.5,0.622]
["bitfinex","ETHUSD",1719717767741,0.53853201,3371.8,3371.5,0.622]
["bitfinex","ETHUSD",1719717767944,3.2289,3371.9,3371.5,0.622]
["bitfinex","ETHUSD",1719717767945,0.05690471,3371.6,3371.5,0.622]
["bitfinex","ETHUSD",1719717768120,3.2289,3371.9,3371.5,0.622]
["bitfinex","ETHUSD",1719717768121,0.53852496,3371.8,3371.5,0.622]
["bitfinex","ETHUSD",1719717768331,0.05690471,3371.6,3371.5,0.622]
["bitfinex","ETHUSD",1719717768493,0.53852496,3371.8,3371.5,0.622]
["bitfinex","ETHUSD",1719717768697,0.05690471,3371.6,3371.5,0.622]
["bitfinex","ETHUSD",1719717768897,0.53852496,3371.8,3371.5,0.622]
["bitfinex","ETHUSD",1719717769125,0.05690471,3371.6,3371.5,0.622]
["bitfinex","ETHUSD",1719717769323,0.53852496,3371.8,3371.5,0.622]
["bitfinex","ETHUSD",1719717769533,0.05690471,3371.6,3371.5,0.622]
["bitfinex","ETHUSD",1719717769708,0.53852496,3371.8,3371.5,0.622]
["bitfinex","ETHUSD",1719717769908,0.05690471,3371.6,3371.5,0.622]
["bitfinex","ETHUSD",1719717770442,0.53852496,3371.8,3371.5,0.622]
["bitfinex","ETHUSD",1719717770673,0.05690471,3371.6,3371.5,0.622]
["bitfinex","ETHUSD",1719717770828,0.53852496,3371.8,3371.5,0.622]
["bitfinex","ETHUSD",1719717771029,0.05690471,3371.6,3371.5,0.622]
["bitfinex","ETHUSD",1719717771223,0.53852496,3371.8,3371.5,0.622]
["bitfinex","ETHUSD",1719717771224,0.53855179,3371.8,3371.5,0.622]
["bitfinex","ETHUSD",1719717771545,0.05688324,3371.6,3371.5,0.622]
["bitfinex","ETHUSD",1719717771738,0.53855179,3371.8,3371.5,0.622]
["bitfinex","ETHUSD",1719717771941,0.05689934,3371.6,3371.5,0.622]
["bitfinex","ETHUSD",1719717772132,0.53855179,3371.8,3371.5,0.622]
["bitfinex","ETHUSD",1719717772329,0.05689934,3371.6,3371.5,0.622]
["bitfinex","ETHUSD",1719717772631,0.05690471,3371.6,3371.5,0.622]
["bitfinex","ETHUSD",1719717772834,0.53855179,3371.8,3371.5,0.622]
["bitfinex","ETHUSD",1719717773530,0.05693236,3371.7,3371.5,0.622]
["bitfinex","ETHUSD",1719717773924,0.05692184,3371.6,3371.5,0.622]
["bitfinex","ETHUSD",1719717774173,0.53855179,3371.8,3371.5,0.622]
["bitfinex","ETHUSD",1719717774368,3.2289,3371.9,3371.5,0.622]
["bitfinex","ETHUSD",1719717774573,0.5385308,3371.8,3371.5,0.622]
["bitfinex","ETHUSD",1719717774873,0.59548284,3371.8,3371.5,0.622]
["bitfinex","ETHUSD",1719717777574,0.59539852,3371.8,3371.5,0.622]
["bitfinex","ETHUSD",1719717777782,0.05695362,3371.8,3371.5,0.622]
["bitfinex","ETHUSD",1719717777943,0.5384449,3372.0,3371.5,0.622]
["bitfinex","ETHUSD",1719717778136,0.05702242,3371.9,3371.5,0.622]
["bitfinex","ETHUSD",1719717779150,0.05702242,3371.9,3371.5,3.622]
["bitfinex","ETHUSD",1719717780963,3.1442,3372.1,3371.5,3.622]
["bitfinex","ETHUSD",1719717780964,0.53847212,3372.0,3371.5,3.622]
["bitfinex","ETHUSD",1719717781149,0.05700096,3371.9,3371.5,3.622]
["bitfinex","ETHUSD",1719717787038,0.05700096,3371.9,3371.7,0.622]
["bitfinex","ETHUSD",1719717787686,1.40455127,3372.3,3371.7,0.622]
["bitfinex","ETHUSD",1719717787840,0.05703303,3371.8,3371.7,0.622]
["bitfinex","ETHUSD",1719717788178,1.40455127,3372.3,3371.7,3.62764]
["bitfinex","ETHUSD",1719717788382,0.05703303,3371.8,3371.7,3.0221]
["bitfinex","ETHUSD",1719717788578,1.40455127,3372.3,3371.8,3.0]
["bitfinex","ETHUSD",1719717788878,2.49152279,3372.3,3371.8,3.0]
["bitfinex","ETHUSD",1719717789080,0.53855127,3372.2,3371.8,3.0]
["bitfinex","ETHUSD",1719717789480,0.53844985,3372.2,3371.8,3.0]
["bitfinex","ETHUSD",1719717790174,1.40444985,3372.3,3371.8,3.0]
["bitfinex","ETHUSD",1719717793585,0.53844717,3372.2,3371.8,3.0]
["bitfinex","ETHUSD",1719717793778,1.40444717,3372.3,3371.8,3.0]
["bitfinex","ETHUSD",1719717794864,0.5384289,3372.2,3371.8,3.0]
["bitfinex","ETHUSD",1719717795073,1.4044289,3372.3,3371.8,3.0]
["bitfinex","ETHUSD",1719717796089,0.866,3372.3,3371.8,3.0]
["bitfinex","ETHUSD",1719717796288,1.40442149,3372.3,3371.8,3.0]
["bitfinex","ETHUSD",1719717796445,2.65970824,3372.3,3371.8,3.0]
["bitfinex","ETHUSD",1719717796644,0.53842149,3372.2,3371.8,3.0]
["bitfinex","ETHUSD",1719717799102,0.05709835,3372.1,3371.8,3.0]
["bitfinex","ETHUSD",1719717800621,0.866,3371.9,3371.6,0.622]
["bitfinex","ETHUSD",1719717800792,1.24450278,3371.9,3371.6,0.622]
["bitfinex","ETHUSD",1719717801087,0.59549337,3371.8,3371.6,0.622]
["bitfinex","ETHUSD",1719717801674,0.05706395,3371.8,3371.6,0.622]
["bitfinex","ETHUSD",1719717809704,0.59563588,3371.8,3371.6,0.622]
["bitfinex","ETHUSD",1719717810625,0.53857193,3371.8,3371.6,0.622]
["bitfinex","ETHUSD",1719717810988,0.05698182,3371.7,3371.6,0.622]
["bitfinex","ETHUSD",1719717811188,0.866,3371.9,3371.6,0.622]
["bitfinex","ETHUSD",1719717811427,0.0569977,3371.8,3371.6,0.622]
["bitfinex","ETHUSD",1719717811943,0.59556963,3371.8,3371.6,0.622]
["bitfinex","ETHUSD",1719717812116,0.0569977,3371.8,3371.6,0.622]
["bitfinex","ETHUSD",1719717812707,0.5955692,3371.8,3371.6,0.622]
["bitfinex","ETHUSD",1719717815471,0.59590357,3371.8,3371.6,0.622]
["bitfinex","ETHUSD",1719717816524,0.0569977,3371.8,3371.6,0.622]
["bitfinex","ETHUSD",1719717817058,0.53890587,3372.0,3371.6,0.622]
["bitfinex","ETHUSD",1719717817227,0.05698625,3371.7,3371.6,0.622]
["bitfinex","ETHUSD",1719717817428,0.53890587,3372.0,3371.6,0.622]
["bitfinex","ETHUSD",1719717817654,0.05698625,3371.7,3371.6,3.1063]
["bitfinex","ETHUSD",1719717817838,0.53890587,3372.0,3371.6,6.1063]
["bitfinex","ETHUSD",1719717818041,0.53890587,3372.0,3371.7,3.0]
["bitfinex","ETHUSD",1719717818237,0.53890587,3372.2,3371.8,0.622]
["bitfinex","ETHUSD",1719717818562,0.866,3372.3,3371.8,0.622]
["bitfinex","ETHUSD",1719717818860,1.4047668,3372.3,3371.8,0.622]
["bitfinex","ETHUSD",1719717821758,0.53875525,3372.2,3371.8,0.622]
["bitfinex","ETHUSD",1719717822082,1.40475525,3372.3,3371.8,0.622]
["bitfinex","ETHUSD",1719717822246,0.53875527,3372.2,3371.8,0.622]
["bitfinex","ETHUSD",1719717822445,1.40475527,3372.3,3371.8,0.622]
["bitfinex","ETHUSD",1719717822787,2.03473527,3372.3,3371.8,0.622]
["bitfinex","ETHUSD",1719717822944,0.53875527,3372.2,3371.8,0.622]
["bitfinex","ETHUSD",1719717824993,0.53872492,3372.2,3371.8,0.622]
["bitfinex","ETHUSD",1719717827981,1.49598,3372.3,3371.8,0.622]
["bitfinex","ETHUSD",1719717828219,0.53871702,3372.2,3371.8,0.622]
["bitfinex","ETHUSD",1719717829178,0.05700009,3372.1,3371.8,0.622]
["bitfinex","ETHUSD",1719717831555,0.53872677,3372.2,3371.8,0.622]
["bitfinex","ETHUSD",1719717831738,0.0570223,3372.0,3371.8,0.622]
["bitfinex","ETHUSD",1719717831912,0.53872645,3372.2,3371.8,0.622]
["bitfinex","ETHUSD",1719717832112,0.05700642,3371.9,3371.8,0.622]
["bitfinex","ETHUSD",1719717832333,0.53872645,3372.2,3371.8,0.622]
["bitfinex","ETHUSD",1719717832535,0.05700642,3371.9,3371.8,0.622]
["bitfinex","ETHUSD",1719717832757,0.53872645,3372.2,3371.8,0.622]
["bitfinex","ETHUSD",1719717833048,1.40472645,3372.3,3371.8,0.622]
["bitfinex","ETHUSD",1719717833246,0.05703819,3372.1,3371.8,0.622]
["bitfinex","ETHUSD",1719717833439,1.40472645,3372.3,3371.8,0.622]
["bitfinex","ETHUSD",1719717833746,0.05702084,3372.0,3371.8,0.622]
["bitfinex","ETHUSD",1719717833916,1.40472645,3372.3,3371.8,0.622]
["bitfinex","ETHUSD",1719717834118,0.05700495,3371.9,3371.8,0.622]
["bitfinex","ETHUSD",1719717834341,1.54985265,3372.3,3371.8,0.622]
["bitfinex","ETHUSD",1719717834573,0.05700495,3371.9,3371.8,0.622]
["bitfinex","ETHUSD",1719717834749,1.40470985,3372.3,3371.8,0.622]
["bitfinex","ETHUSD",1719717834946,0.05700495,3371.9,3371.8,0.622]
["bitfinex","ETHUSD",1719717835258,0.53870985,3372.3,3371.9,2.4448]
["bitfinex","ETHUSD",1719717835454,0.53870985,3372.3,3371.9,5.4448]
["bitfinex","ETHUSD",1719717837679,0.53867946,3372.3,3371.9,5.4448]
["bitfinex","ETHUSD",1719717839143,0.53871034,3372.3,3371.9,5.4448]
["bitfinex","ETHUSD",1719717840723,3.806,3372.4,3371.9,5.4448]
["bitfinex","ETHUSD",1719717840862,0.53870115,3372.3,3371.9,5.4448]
["bitfinex","ETHUSD",1719717843282,0.53866445,3372.3,3371.9,5.4448]
["bitfinex","ETHUSD",1719717843615,0.53872958,3372.3,3371.9,5.4448]
["bitfinex","ETHUSD",1719717844179,0.05705704,3372.2,3371.9,5.4448]
["bitfinex","ETHUSD",1719717844375,0.05705704,3372.2,3372.0,0.622]
["bitfinex","ETHUSD",1719717844592,0.05705704,3372.2,3372.0,3.622]
["bitfinex","ETHUSD",1719717845467,0.05705704,3372.2,3372.0,4.22868]
["bitfinex","ETHUSD",1719717845670,0.05705704,3372.2,3372.1,2.3889]
["bitfinex","ETHUSD",1719717845863,0.05705704,3372.2,3372.1,5.3889]
["bitfinex","ETHUSD",1719717846469,2.94,3372.4,3372.1,5.3889]
["bitfinex","ETHUSD",1719717846669,0.05709089,3372.2,3372.1,5.3889]
["bitfinex","ETHUSD",1719717846887,2.94,3372.4,3372.1,5.3889]
["bitfinex","ETHUSD",1719717846888,2.94,3372.4,3372.3,0.622]
["bitfinex","ETHUSD",1719717847106,3.47878872,3372.4,3372.3,0.622]
["bitfinex","ETHUSD",1719717848399,2.94,3372.4,3372.3,0.622]
["bitfinex","ETHUSD",1719717849135,3.47880826,3372.4,3372.3,0.622]
["bitfinex","ETHUSD",1719717849469,3.47881575,3372.4,3372.3,0.622]
["bitfinex","ETHUSD",1719717852753,3.47891196,3372.4,3372.3,0.622]
["bitfinex","ETHUSD",1719717854481,2.94,3372.4,3372.3,0.622]
["bitfinex","ETHUSD",1719717855125,3.47888016,3372.4,3372.3,0.622]
["bitfinex","ETHUSD",1719717855968,3.47889785,3372.4,3372.3,0.622]
["bitfinex","ETHUSD",1719717856323,3.47889172,3372.4,3372.3,0.622]
["bitfinex","ETHUSD",1719717857552,2.94,3372.4,3372.3,0.622]
["bitfinex","ETHUSD",1719717858061,3.47898902,3372.4,3372.3,0.622]
["bitfinex","ETHUSD",1719717859038,3.53621763,3372.4,3372.3,0.622]
["bitfinex","ETHUSD",1719717862660,3.53621763,3372.4,3372.2,3.0]
["bitfinex","ETHUSD",1719717862865,1.405197,3372.3,3371.7,0.622]
["bitfinex","ETHUSD",1719717863076,0.539197,3372.3,3371.9,0.622]
["bitfinex","ETHUSD",1719717863253,0.59641855,3372.3,3371.9,0.622]
["bitfinex","ETHUSD",1719717863460,0.59641855,3372.3,3371.9,3.622]
["bitfinex","ETHUSD",1719717863661,0.05722155,3372.3,3371.9,3.622]
["bitfinex","ETHUSD",1719717863834,0.59645492,3372.3,3371.9,3.622]
["bitfinex","ETHUSD",1719717868371,2.2859,3372.2,3371.9,3.622]
["bitfinex","ETHUSD",1719717868581,2.95473549,3372.2,3371.9,0.622]
["bitfinex","ETHUSD",1719717868744,0.05518686,3372.1,3371.9,0.622]
["bitfinex","ETHUSD",1719717871398,0.59442062,3372.1,3371.9,0.622]
["bitfinex","ETHUSD",1719717873442,0.59442062,3372.1,3371.6,3.622]
["bitfinex","ETHUSD",1719717873687,0.866,3372.0,3371.6,0.622]
["bitfinex","ETHUSD",1719717873900,1.46039344,3372.0,3371.6,0.622]
["bitfinex","ETHUSD",1719717877682,0.53927772,3371.9,3371.6,0.622]
["bitfinex","ETHUSD",1719717877875,0.05320477,3371.9,3371.6,0.622]
["bitfinex","ETHUSD",1719717880314,0.05320477,3371.9,3371.6,3.622]
["bitfinex","ETHUSD",1719717880466,0.05320477,3371.9,3371.6,4.21431]
["bitfinex","ETHUSD",1719717880669,0.53927772,3372.1,3371.6,4.21431]
["bitfinex","ETHUSD",1719717880977,0.05319858,3372.0,3371.9,0.622]
["bitfinex","ETHUSD",1719717881500,0.53906272,3372.3,3371.9,0.622]
["bitfinex","ETHUSD",1719717881814,0.05319858,3372.0,3371.9,0.622]
["bitfinex","ETHUSD",1719717881969,0.53906272,3372.3,3371.9,0.622]
["bitfinex","ETHUSD",1719717882166,0.05321478,3372.0,3371.9,0.622]
["bitfinex","ETHUSD",1719717882663,0.53906272,3372.3,3371.9,0.622]
["bitfinex","ETHUSD",1719717882860,0.05324655,3372.2,3371.9,0.622]
["bitfinex","ETHUSD",1719717884283,0.53904174,3372.3,3371.9,0.622]
["bitfinex","ETHUSD",1719717884540,0.0532601,3372.1,3371.9,0.622]
["bitfinex","ETHUSD",1719717884743,0.53904174,3372.3,3371.9,0.622]
["bitfinex","ETHUSD",1719717885026,0.05324422,3372.0,3371.9,0.622]
["bitfinex","ETHUSD",1719717885197,0.53904174,3372.3,3371.9,0.622]
["bitfinex","ETHUSD",1719717885404,0.05324422,3372.0,3371.9,0.622]
["bitfinex","ETHUSD",1719717885616,0.53904174,3372.3,3371.9,0.622]
["bitfinex","ETHUSD",1719717885803,0.05323832,3372.0,3371.9,0.622]
["bitfinex","ETHUSD",1719717886004,0.53904174,3372.3,3371.9,0.622]
["bitfinex","ETHUSD",1719717886202,0.05323832,3372.0,3371.9,0.622]
["bitfinex","ETHUSD",1719717886406,0.53904174,3372.3,3371.9,0.622]
["bitfinex","ETHUSD",1719717886723,1.21722591,3372.3,3371.9,0.622]
["bitfinex","ETHUSD",1719717886900,0.05327009,3372.2,3371.9,0.622]
["bitfinex","ETHUSD",1719717887100,0.59231183,3372.2,3371.9,0.622]
["bitfinex","ETHUSD",1719717887323,0.05327009,3372.2,3371.9,0.622]
["bitfinex","ETHUSD",1719717887830,0.59237922,3372.2,3371.9,0.622]
["bitfinex","ETHUSD",1719717890557,1.34370723,3372.2,3371.9,0.622]
["bitfinex","ETHUSD",1719717891060,0.80460643,3372.2,3371.9,0.622]
["bitfinex","ETHUSD",1719717891202,1.34369597,3372.2,3371.9,0.622]
["bitfinex","ETHUSD",1719717896934,0.5392025,3372.1,3371.9,0.622]
["bitfinex","ETHUSD",1719717897132,0.866,3372.1,3371.9,0.622]
["bitfinex","ETHUSD",1719717897374,0.05322508,3372.0,3371.9,0.622]
["bitfinex","ETHUSD",1719717897575,0.59244583,3372.0,3371.9,0.622]
["bitfinex","ETHUSD",1719717897894,0.05322508,3372.0,3371.9,0.622]
["bitfinex","ETHUSD",1719717900996,0.05322508,3372.0,3371.6,3.0]
["bitfinex","ETHUSD",1719717901197,0.866,3371.7,3371.4,0.622]
["bitfinex","ETHUSD",1719717901408,0.866,3371.5,3371.4,0.622]
["bitfinex","ETHUSD",1719717901552,1.40524494,3371.5,3371.4,0.622]
["bitfinex","ETHUSD",1719717901749,1.45659944,3371.5,3371.4,0.622]
["bitfinex","ETHUSD",1719717901948,1.45659944,3371.5,3370.9,0.622]
["bitfinex","ETHUSD",1719717902252,0.866,3371.1,3370.4,0.622]
["bitfinex","ETHUSD",1719717902490,0.866,3370.6,3370.4,0.622]
["bitfinex","ETHUSD",1719717902725,0.05113941,3370.5,3370.4,0.622]
["bitfinex","ETHUSD",1719717903836,0.53939928,3371.1,3370.4,0.622]
["bitfinex","ETHUSD",1719717903837,0.866,3371.0,3370.4,0.622]
["bitfinex","ETHUSD",1719717903981,0.05101045,3370.5,3370.4,0.622]
["bitfinex","ETHUSD",1719717904330,0.866,3371.0,3370.6,0.622]
["bitfinex","ETHUSD",1719717905885,2.94,3371.2,3370.6,0.622]
["bitfinex","ETHUSD",1719717905886,3.806,3371.2,3370.6,0.622]
["bitfinex","ETHUSD",1719717906630,0.866,3371.0,3370.6,0.622]
["bitfinex","ETHUSD",1719717908399,2.94,3371.2,3371.1,0.622]
["bitfinex","ETHUSD",1719717916209,2.94,3371.2,3371.1,3.7563]
["bitfinex","ETHUSD",1719717916414,2.94,3371.2,3371.1,6.7563]
["bitfinex","ETHUSD",1719717918313,2.99110741,3371.2,3371.1,6.7563]
["bitfinex","ETHUSD",1719717918515,2.99110741,3371.2,3371.1,7.43193]
["bitfinex","ETHUSD",1719717919734,2.99110741,3371.2,3371.1,7.98193]
["bitfinex","ETHUSD",1719717921062,0.05110741,3371.2,3371.1,7.98193]
["bitfinex","ETHUSD",1719717921622,7.33,3371.8,3371.7,0.622]
["bitfinex","ETHUSD",1719717922058,7.3806416,3371.8,3371.7,4.0343]
["bitfinex","ETHUSD",1719717922254,7.3806416,3371.8,3371.7,6.8855]
["bitfinex","ETHUSD",1719717922852,7.3806416,3371.8,3371.7,6.0195]
["bitfinex","ETHUSD",1719717923102,7.3806416,3371.8,3371.7,6.8855]
["bitfinex","ETHUSD",1719717923399,7.3806416,3371.8,3371.7,7.57405]
["bitfinex","ETHUSD",1719717924100,0.0506416,3371.8,3371.7,7.57405]
["bitfinex","ETHUSD",1719717924653,7.33,3372.4,3371.7,7.57405]
["bitfinex","ETHUSD",1719717924858,7.33,3372.4,3371.8,3.0]
["bitfinex","ETHUSD",1719717927080,7.33,3372.4,3372.0,0.622]
["bitfinex","ETHUSD",1719717930204,15.5855,3372.7,3372.0,0.622]
["bitfinex","ETHUSD",1719717934115,0.0509365,3372.6,3372.0,0.622]
["bitfinex","ETHUSD",1719717945777,0.866,3372.5,3372.0,0.622]
["bitfinex","ETHUSD",1719717945943,0.91694292,3372.5,3372.0,0.622]
["bitfinex","ETHUSD",1719717949364,0.91694292,3372.5,3372.0,2.9805]
["bitfinex","ETHUSD",1719717949683,0.05094292,3372.5,3372.1,3.0]
["bitfinex","ETHUSD",1719717950204,0.866,3372.7,3372.1,3.0]
["bitfinex","ETHUSD",1719717950383,0.04917417,3372.4,3372.1,3.0]
["bitfinex","ETHUSD",1719717950534,0.866,3372.7,3372.1,3.0]
["bitfinex","ETHUSD",1719717950980,0.04920593,3372.6,3372.1,3.0]
["bitfinex","ETHUSD",1719717960307,0.04920593,3372.6,3372.2,0.622]
["bitfinex","ETHUSD",1719717962108,0.53902372,3372.7,3372.2,0.622]
["bitfinex","ETHUSD",1719717962412,0.04921653,3372.5,3372.3,2.3402]
["bitfinex","ETHUSD",1719717962609,0.04923241,3372.6,3372.3,5.3402]
["bitfinex","ETHUSD",1719717962814,0.04920065,3372.4,3372.3,5.3402]
["bitfinex","ETHUSD",1719717963015,0.53901937,3372.7,3372.3,5.3402]
["bitfinex","ETHUSD",1719717963373,0.04920065,3372.4,3372.3,5.3402]
["bitfinex","ETHUSD",1719717963569,0.53901937,3372.7,3372.3,5.3402]
["bitfinex","ETHUSD",1719717963786,0.04923241,3372.6,3372.3,5.3402]
["bitfinex","ETHUSD",1719717968520,0.53897771,3372.7,3372.3,5.3402]
["bitfinex","ETHUSD",1719717968690,0.04921653,3372.5,3372.3,5.3402]
["bitfinex","ETHUSD",1719717968883,0.53897771,3372.7,3372.3,5.3402]
["bitfinex","ETHUSD",1719717969083,0.04920065,3372.4,3372.3,5.3402]
["bitfinex","ETHUSD",1719717969307,0.53897771,3372.7,3372.3,5.3402]
["bitfinex","ETHUSD",1719717969507,0.04920065,3372.4,3372.3,5.3402]
["bitfinex","ETHUSD",1719717969707,0.53897771,3372.7,3372.3,5.3402]
["bitfinex","ETHUSD",1719717969908,0.04924922,3372.4,3372.3,5.3402]
["bitfinex","ETHUSD",1719717970108,0.53897771,3372.7,3372.3,5.3402]
["bitfinex","ETHUSD",1719717970309,0.04924922,3372.4,3372.3,5.3402]
["bitfinex","ETHUSD",1719717970520,0.53897771,3372.7,3372.3,5.3402]
["bitfinex","ETHUSD",1719717970722,0.04924922,3372.4,3372.3,5.3402]
["bitfinex","ETHUSD",1719717971016,0.53897771,3372.7,3372.4,0.622]
["bitfinex","ETHUSD",1719717971222,0.53897771,3372.7,3372.4,3.622]
["bitfinex","ETHUSD",1719717971377,0.53884573,3372.7,3372.4,3.622]
["bitfinex","ETHUSD",1719717971847,7.33,3372.8,3372.7,2.3402]
["bitfinex","ETHUSD",1719717972128,7.33,3372.8,3372.7,6.2062]
["bitfinex","ETHUSD",1719717972899,7.33,3372.8,3372.7,5.3402]
["bitfinex","ETHUSD",1719717975202,7.33,3372.8,3372.7,6.2062]
["bitfinex","ETHUSD",1719717975798,7.33,3372.8,3372.7,3.0]
["bitfinex","ETHUSD",1719717976122,7.33,3372.8,3372.6,0.622]
["bitfinex","ETHUSD",1719717976328,7.33,3372.8,3372.6,0.91822]
["bitfinex","ETHUSD",1719717977899,7.33,3372.8,3372.5,3.0]
["bitfinex","ETHUSD",1719717977900,2.4335,3372.7,3372.5,3.0]
["bitfinex","ETHUSD",1719717978098,2.4335,3372.7,3372.2,0.622]
["bitfinex","ETHUSD",1719717978099,3.2995,3372.7,3372.2,0.622]
["bitfinex","ETHUSD",1719717978340,0.53905526,3372.6,3372.0,3.622]
["bitfinex","ETHUSD",1719717978553,0.53905526,3372.6,3372.1,3.53402]
["bitfinex","ETHUSD",1719717978894,0.53905526,3372.6,3372.1,0.53402]
["bitfinex","ETHUSD",1719717979096,0.04439471,3372.5,3372.1,0.53402]
["bitfinex","ETHUSD",1719717981126,0.04439471,3372.5,3372.0,3.622]
["bitfinex","ETHUSD",1719717981344,0.04439471,3372.5,3372.2,0.622]
["bitfinex","ETHUSD",1719717981345,0.91039471,3372.5,3372.2,0.622]
["bitfinex","ETHUSD",1719717981504,0.04439471,3372.5,3372.2,0.622]
["bitfinex","ETHUSD",1719717987334,3.2995,3372.7,3372.2,0.622]
["bitfinex","ETHUSD",1719717987505,0.04273654,3372.4,3372.2,0.622]
["bitfinex","ETHUSD",1719717987707,2.3067,3372.9,3372.2,1.21822]
["bitfinex","ETHUSD",1719717988238,0.04279123,3372.8,3372.2,1.21822]
["bitfinex","ETHUSD",1719717988407,0.58174602,3372.8,3372.2,1.21822]
["bitfinex","ETHUSD",1719717990840,0.04279123,3372.8,3372.2,1.21822]
["bitfinex","ETHUSD",1719717994735,0.04279123,3372.8,3372.3,2.253]
["bitfinex","ETHUSD",1719717994913,0.04279123,3372.8,3372.3,5.253]
["bitfinex","ETHUSD",1719717996899,0.58170061,3372.8,3372.3,5.253]
["bitfinex","ETHUSD",1719717998369,0.58170061,3372.8,3372.3,3.0]
["bitfinex","ETHUSD",1719717998665,0.58170061,3372.8,3372.2,0.622]
["bitfinex","ETHUSD",1719717998867,1.44770061,3372.8,3372.2,0.622]
["bitfinex","ETHUSD",1719718000552,0.53893249,3372.7,3372.2,0.622]
["bitfinex","ETHUSD",1719718000759,1.44772372,3372.8,3372.2,0.622]
["bitfinex","ETHUSD",1719718000927,0.0428215,3372.6,3372.2,0.622]
["bitfinex","ETHUSD",1719718001131,0.04283738,3372.7,3372.2,0.622]
["bitfinex","ETHUSD",1719718001332,0.04280562,3372.5,3372.2,0.622]
["bitfinex","ETHUSD",1719718001673,0.04278974,3372.4,3372.2,0.622]
["bitfinex","ETHUSD",1719718001976,0.53893249,3372.8,3372.2,1.2095]
["bitfinex","ETHUSD",1719718002473,0.04283002,3372.7,3372.2,1.2095]
["bitfinex","ETHUSD",1719718004084,0.53907935,3372.8,3372.2,1.2095]
["bitfinex","ETHUSD",1719718004296,0.0428212,3372.7,3372.2,1.2095]
["bitfinex","ETHUSD",1719718005582,0.0428212,3372.7,3372.2,0.622]
["bitfinex","ETHUSD",1719718011788,0.0428212,3372.7,3372.6,0.622]
["bitfinex","ETHUSD",1719718012173,0.53912468,3372.9,3372.6,0.622]
["bitfinex","ETHUSD",1719718012376,0.04132803,3372.7,3372.6,0.622]
["bitfinex","ETHUSD",1719718012855,0.53912468,3372.9,3372.6,0.622]
["bitfinex","ETHUSD",1719718013055,0.04132803,3372.7,3372.6,0.622]
["bitfinex","ETHUSD",1719718013373,0.866,3372.8,3372.4,3.0]
["bitfinex","ETHUSD",1719718013579,2.35312803,3372.7,3372.1,3.622]
["bitfinex","ETHUSD",1719718013777,0.53910163,3372.6,3372.1,3.622]
["bitfinex","ETHUSD",1719718013955,2.35312803,3372.7,3372.1,3.622]
["bitfinex","ETHUSD",1719718014155,0.04131098,3372.5,3372.1,3.622]
["bitfinex","ETHUSD",1719718014468,0.0412951,3372.4,3372.1,3.622]
["bitfinex","ETHUSD",1719718014796,0.53919503,3372.6,3372.1,3.622]
["bitfinex","ETHUSD",1719718014963,0.04127922,3372.3,3372.1,3.622]
["bitfinex","ETHUSD",1719718015170,0.53919503,3372.6,3372.1,3.622]
["bitfinex","ETHUSD",1719718015365,0.04126334,3372.2,3372.1,3.622]
["bitfinex","ETHUSD",1719718015863,0.53919503,3372.6,3372.1,3.622]
["bitfinex","ETHUSD",1719718016097,0.04131098,3372.5,3372.1,3.622]
["bitfinex","ETHUSD",1719718016890,2.3118,3372.7,3372.1,3.622]
["bitfinex","ETHUSD",1719718016891,0.53913959,3372.6,3372.1,3.622]
["bitfinex","ETHUSD",1719718017058,0.04131098,3372.5,3372.1,3.622]
["bitfinex","ETHUSD",1719718017880,0.04032407,3372.5,3372.1,3.622]
["bitfinex","ETHUSD",1719718019769,0.866,3372.4,3372.1,3.622]
["bitfinex","ETHUSD",1719718019969,0.866,3372.4,3372.2,3.0]
["bitfinex","ETHUSD",1719718020286,0.04120662,3372.3,3372.1,0.622]
["bitfinex","ETHUSD",1719718022052,0.04120662,3372.3,3370.3,1.93581886]
["bitfinex","ETHUSD",1719718022285,0.866,3372.0,3371.6,0.622]
["bitfinex","ETHUSD",1719718022467,0.04109219,3371.9,3371.6,0.622]
["bitfinex","ETHUSD",1719718026058,2.3697,3372.1,3371.6,0.622]
["bitfinex","ETHUSD",1719718026059,0.53945376,3372.0,3371.6,0.622]
["bitfinex","ETHUSD",1719718026263,0.04104216,3371.9,3371.6,0.622]
["bitfinex","ETHUSD",1719718026869,0.04104216,3371.9,3371.6,1.31735]
["bitfinex","ETHUSD",1719718027270,0.53945376,3372.2,3371.6,1.31735]
["bitfinex","ETHUSD",1719718027612,0.04105627,3372.1,3371.6,1.31735]
["bitfinex","ETHUSD",1719718029114,0.04102021,3372.0,3371.6,1.31735]
["bitfinex","ETHUSD",1719718029410,0.53936607,3372.2,3371.6,1.31735]
["bitfinex","ETHUSD",1719718029583,0.04100432,3371.9,3371.6,1.31735]
["bitfinex","ETHUSD",1719718029782,0.53936607,3372.2,3371.6,1.31735]
["bitfinex","ETHUSD",1719718030004,0.0409938,3371.8,3371.6,0.622]
["bitfinex","ETHUSD",1719718030228,0.53936607,3372.2,3371.6,0.622]
["bitfinex","ETHUSD",1719718030667,0.04105196,3372.1,3371.6,0.622]
["bitfinex","ETHUSD",1719718032965,0.04105196,3372.1,3371.5,0.866]
["bitfinex","ETHUSD",1719718032966,0.04105196,3372.1,3371.8,3.0875]
["bitfinex","ETHUSD",1719718033164,0.04105196,3372.1,3371.9,3.0]
["bitfinex","ETHUSD",1719718033569,0.53936721,3372.5,3371.9,3.0]
["bitfinex","ETHUSD",1719718033768,0.04103313,3372.0,3371.9,3.0]
["bitfinex","ETHUSD",1719718033970,0.53936721,3372.5,3371.9,3.0]
["bitfinex","ETHUSD",1719718034179,0.04103313,3372.0,3371.9,3.0]
["bitfinex","ETHUSD",1719718034398,0.53936721,3372.5,3371.9,3.0]
["bitfinex","ETHUSD",1719718034625,0.04103313,3372.0,3371.9,3.0]
["bitfinex","ETHUSD",1719718034783,0.53936721,3372.5,3371.9,3.75925816]
["bitfinex","ETHUSD",1719718034978,0.04103313,3372.0,3371.9,3.0]
["bitfinex","ETHUSD",1719718035198,0.5392393,3372.5,3371.9,3.0]
["bitfinex","ETHUSD",1719718035421,0.04103313,3372.0,3371.9,3.0]
["bitfinex","ETHUSD",1719718035612,0.53923892,3372.5,3371.9,3.69535]
["bitfinex","ETHUSD",1719718035788,0.04103313,3372.0,3371.9,3.0]
["bitfinex","ETHUSD",1719718036278,0.53923892,3372.5,3371.9,3.0]
["bitfinex","ETHUSD",1719718036482,0.04103313,3372.0,3371.9,3.0]
["bitfinex","ETHUSD",1719718036724,0.53923892,3372.5,3371.9,3.0]
["bitfinex","ETHUSD",1719718037046,0.04103313,3372.0,3371.9,3.0]
["bitfinex","ETHUSD",1719718037186,0.53923892,3372.5,3371.9,3.0]
["bitfinex","ETHUSD",1719718037497,7.33,3372.3,3371.9,3.0]
["bitfinex","ETHUSD",1719718038008,0.0410649,3372.2,3371.9,3.0]
["bitfinex","ETHUSD",1719718039525,0.58031504,3372.2,3371.9,3.0]
["bitfinex","ETHUSD",1719718039723,0.0410649,3372.2,3371.9,3.0]
["bitfinex","ETHUSD",1719718040090,0.58030285,3372.2,3371.9,3.0]
["bitfinex","ETHUSD",1719718041384,0.58035394,3372.2,3371.9,3.0]
["bitfinex","ETHUSD",1719718043322,0.58035394,3372.2,3372.1,0.622]
["bitfinex","ETHUSD",1719718043523,0.0410649,3372.2,3372.1,0.622]
["bitfinex","ETHUSD",1719718043687,1.4051672,3372.5,3372.1,0.622]
["bitfinex","ETHUSD",1719718043888,0.04107692,3372.2,3372.1,0.622]
["bitfinex","ETHUSD",1719718044189,1.4051672,3372.5,3372.1,0.622]
["bitfinex","ETHUSD",1719718044409,0.04107692,3372.2,3372.1,0.622]
["bitfinex","ETHUSD",1719718044615,0.53920928,3372.4,3372.1,0.622]
["bitfinex","ETHUSD",1719718044822,0.04107692,3372.2,3372.1,0.622]
["bitfinex","ETHUSD",1719718044993,0.53920315,3372.4,3372.1,0.622]
["bitfinex","ETHUSD",1719718045198,0.04107692,3372.2,3372.1,0.622]
["bitfinex","ETHUSD",1719718045818,1.40520315,3372.5,3372.1,0.622]
["bitfinex","ETHUSD",1719718046016,0.04107692,3372.2,3372.1,0.622]
["bitfinex","ETHUSD",1719718046498,1.40520315,3372.5,3372.1,0.622]
["bitfinex","ETHUSD",1719718046821,0.04107692,3372.2,3372.1,0.622]
["bitfinex","ETHUSD",1719718047021,1.40520315,3372.5,3372.3,0.622]
["bitfinex","ETHUSD",1719718047740,0.5392033,3372.4,3372.3,0.622]
["bitfinex","ETHUSD",1719718047947,1.4052033,3372.5,3372.3,0.622]
["bitfinex","ETHUSD",1719718051033,0.53925051,3372.4,3372.3,0.622]
["bitfinex","ETHUSD",1719718051327,1.40525051,3372.5,3372.3,0.622]
["bitfinex","ETHUSD",1719718052340,0.53925051,3372.5,3372.3,0.622]
["bitfinex","ETHUSD",1719718052900,0.53920963,3372.5,3372.3,0.622]
["bitfinex","ETHUSD",1719718054250,0.04110722,3372.4,3372.3,0.622]
["bitfinex","ETHUSD",1719718054596,0.53920714,3372.5,3372.3,0.622]
["bitfinex","ETHUSD",1719718054796,0.04110722,3372.4,3372.3,0.622]
["bitfinex","ETHUSD",1719718058135,0.53918061,3372.5,3372.3,0.622]
["bitfinex","ETHUSD",1719718058346,0.04110722,3372.4,3372.3,0.622]
["bitfinex","ETHUSD",1719718061016,0.53918607,3372.5,3372.3,0.622]
["bitfinex","ETHUSD",1719718061346,0.04110722,3372.4,3372.3,0.622]
["bitfinex","ETHUSD",1719718064165,0.53918402,3372.5,3372.3,0.622]
["bitfinex","ETHUSD",1719718064348,0.04111019,3372.4,3372.3,0.622]
["bitfinex","ETHUSD",1719718065234,0.53918402,3372.7,3372.3,0.622]
["bitfinex","ETHUSD",1719718065452,0.04111019,3372.4,3372.3,0.622]
["bitfinex","ETHUSD",1719718065980,0.53918402,3372.7,3372.3,0.622]
["bitfinex","ETHUSD",1719718066137,0.04111555,3372.4,3372.3,0.622]
["bitfinex","ETHUSD",1719718066330,0.53918402,3372.7,3372.3,3.622]
["bitfinex","ETHUSD",1719718066550,0.04111555,3372.4,3372.3,3.622]
["bitfinex","ETHUSD",1719718066877,0.53918402,3372.7,3372.3,3.622]
["bitfinex","ETHUSD",1719718067045,0.04106283,3372.4,3372.3,3.622]
["bitfinex","ETHUSD",1719718067391,11.136,3373.0,3372.3,3.622]
["bitfinex","ETHUSD",1719718067392,0.53905054,3372.7,3372.3,3.622]
["bitfinex","ETHUSD",1719718067569,0.04107162,3372.4,3372.3,3.622]
["bitfinex","ETHUSD",1719718067877,0.53900796,3372.9,3372.3,3.622]
["bitfinex","ETHUSD",1719718068184,0.04106283,3372.4,3372.3,3.622]
["bitfinex","ETHUSD",1719718068332,0.53900796,3372.9,3372.3,3.622]
["bitfinex","ETHUSD",1719718068965,0.04112635,3372.8,3372.3,3.622]
["bitfinex","ETHUSD",1719718069977,0.04112635,3372.8,3372.5,0.622]
["bitfinex","ETHUSD",1719718070618,0.04112635,3372.8,3372.7,0.622]
["bitfinex","ETHUSD",1719718070767,0.04112635,3372.8,3372.7,3.622]
["bitfinex","ETHUSD",1719718070969,10.27,3373.0,3372.7,3.622]
["bitfinex","ETHUSD",1719718071164,0.04120286,3372.8,3372.7,3.622]
["bitfinex","ETHUSD",1719718071363,10.27,3373.0,3372.7,3.622]
["bitfinex","ETHUSD",1719718071579,0.04120286,3372.8,3372.7,4.34531304]
["bitfinex","ETHUSD",1719718072063,10.27,3373.0,3372.7,4.34531304]
["bitfinex","ETHUSD",1719718072295,0.04121874,3372.9,3372.7,4.34531304]
["bitfinex","ETHUSD",1719718076292,0.04121874,3372.9,3372.7,3.0]
["bitfinex","ETHUSD",1719718076500,0.04121874,3372.9,3372.4,0.622]
["bitfinex","ETHUSD",1719718076501,3.31771874,3372.9,3372.4,0.622]
["bitfinex","ETHUSD",1719718077033,2.45171874,3372.9,3372.4,0.622]
["bitfinex","ETHUSD",1719718077644,3.07749061,3372.9,3372.0,0.622]
["bitfinex","ETHUSD",1719718077947,0.866,3372.7,3372.3,0.622]
["bitfinex","ETHUSD",1719718078328,0.04122995,3372.6,3372.3,0.622]
["bitfinex","ETHUSD",1719718080132,3.90227187,3372.9,3372.3,0.622]
["bitfinex","ETHUSD",1719718080466,0.04118771,3372.5,3372.3,0.622]
["bitfinex","ETHUSD",1719718080674,0.53900907,3372.8,3372.3,0.622]
["bitfinex","ETHUSD",1719718080869,0.04117183,3372.4,3372.3,0.622]
["bitfinex","ETHUSD",1719718081368,3.2765,3372.9,3372.3,0.622]
["bitfinex","ETHUSD",1719718081567,0.04117183,3372.4,3372.3,0.622]
["bitfinex","ETHUSD",1719718081719,3.2765,3372.9,3372.3,0.622]
["bitfinex","ETHUSD",1719718081920,0.04016516,3372.4,3372.3,0.622]
["bitfinex","ETHUSD",1719718082148,3.2765,3372.9,3372.3,0.622]
["bitfinex","ETHUSD",1719718082374,0.04016516,3372.4,3372.3,0.622]
["bitfinex","ETHUSD",1719718082553,3.2765,3372.9,3372.3,0.622]
["bitfinex","ETHUSD",1719718082725,0.04016516,3372.4,3372.3,0.622]
["bitfinex","ETHUSD",1719718082927,3.2765,3372.9,3372.3,0.622]
["bitfinex","ETHUSD",1719718083133,0.04016516,3372.4,3372.3,0.622]
["bitfinex","ETHUSD",1719718083330,3.2765,3372.9,3372.3,0.622]
["bitfinex","ETHUSD",1719718083558,0.04015633,3372.4,3372.3,0.622]
["bitfinex","ETHUSD",1719718083759,3.2765,3372.9,3372.3,0.622]
["bitfinex","ETHUSD",1719718083987,0.0401269,3372.4,3372.3,0.622]
["bitfinex","ETHUSD",1719718084179,3.2765,3372.9,3372.3,0.622]
["bitfinex","ETHUSD",1719718084383,0.0401269,3372.4,3372.3,0.622]
["bitfinex","ETHUSD",1719718084680,2.4105,3372.9,3372.3,0.622]
["bitfinex","ETHUSD",1719718084832,0.0401269,3372.4,3372.3,0.622]
["bitfinex","ETHUSD",1719718085263,2.4105,3372.9,3372.3,0.622]
["bitfinex","ETHUSD",1719718085773,0.04019043,3372.8,3372.3,0.622]
["bitfinex","ETHUSD",1719718087741,0.04019043,3372.8,3372.1,0.622]
["bitfinex","ETHUSD",1719718088043,2.2543,3372.7,3372.1,0.622]
["bitfinex","ETHUSD",1719718088247,2.2543,3372.7,3371.9,1.488]
["bitfinex","ETHUSD",1719718088454,0.04021482,3372.6,3371.9,1.488]
["bitfinex","ETHUSD",1719718089173,0.04021482,3372.6,3372.2,0.622]
["bitfinex","ETHUSD",1719718093877,0.04021482,3372.6,3372.2,3.622]
["bitfinex","ETHUSD",1719718094183,0.04021482,3372.6,3372.3,0.68471]
["bitfinex","ETHUSD",1719718096300,0.04021482,3372.6,3372.4,0.622]
["bitfinex","ETHUSD",1719718096659,0.53887969,3372.9,3372.4,0.622]
["bitfinex","ETHUSD",1719718096885,0.04013054,3372.5,3372.4,0.622]
["bitfinex","ETHUSD",1719718097592,0.5388888,3372.9,3372.4,0.622]
["bitfinex","ETHUSD",1719718097922,0.04013591,3372.5,3372.4,0.622]
["bitfinex","ETHUSD",1719718098226,0.04018355,3372.8,3372.4,0.622]
["bitfinex","ETHUSD",1719718098381,0.04015358,3372.5,3372.4,1.30671]
["bitfinex","ETHUSD",1719718098712,0.53893016,3372.9,3372.4,0.622]
["bitfinex","ETHUSD",1719718099008,0.04015894,3372.5,3372.4,0.622]
["bitfinex","ETHUSD",1719718099180,0.53893016,3372.9,3372.4,0.622]
["bitfinex","ETHUSD",1719718099511,0.04015894,3372.5,3372.4,0.622]
["bitfinex","ETHUSD",1719718099670,0.53893016,3372.9,3372.4,1.30671]
["bitfinex","ETHUSD",1719718099869,0.04020658,3372.8,3372.4,0.622]
["bitfinex","ETHUSD",1719718101615,0.04016388,3372.7,3372.4,0.622]
["bitfinex","ETHUSD",1719718101980,0.53889304,3372.9,3372.4,0.622]
["bitfinex","ETHUSD",1719718102188,0.040148,3372.6,3372.4,0.622]
["bitfinex","ETHUSD",1719718102402,0.53889304,3372.9,3372.4,0.622]
["bitfinex","ETHUSD",1719718102708,0.04013748,3372.5,3372.4,0.622]
["bitfinex","ETHUSD",1719718102914,0.53889304,3372.9,3372.6,0.622]
["bitfinex","ETHUSD",1719718103125,0.04018512,3372.8,3372.6,0.622]
["bitfinex","ETHUSD",1719718103266,0.53875938,3372.9,3372.6,0.622]
["bitfinex","ETHUSD",1719718104231,5.2839,3373.0,3372.6,0.622]
["bitfinex","ETHUSD",1719718104390,0.53884663,3372.9,3372.6,0.622]
["bitfinex","ETHUSD",1719718107530,0.53889751,3372.9,3372.6,0.622]
["bitfinex","ETHUSD",1719718110841,0.5387643,3372.9,3372.6,0.622]
["bitfinex","ETHUSD",1719718113038,0.53875397,3372.9,3372.6,0.622]
["bitfinex","ETHUSD",1719718114089,0.04021098,3372.8,3372.6,0.622]
["bitfinex","ETHUSD",1719718114608,0.53891861,3372.9,3372.6,0.622]
["bitfinex","ETHUSD",1719718114928,0.04020658,3372.8,3372.6,0.622]
["bitfinex","ETHUSD",1719718117654,0.53890476,3372.9,3372.6,0.622]
["bitfinex","ETHUSD",1719718117655,0.0401907,3372.7,3372.6,0.622]
["bitfinex","ETHUSD",1719718118009,0.53890476,3372.9,3372.6,0.622]
["bitfinex","ETHUSD",1719718118214,0.04020658,3372.8,3372.6,0.622]
["bitfinex","ETHUSD",1719718123878,0.53888888,3372.9,3372.6,0.622]
["bitfinex","ETHUSD",1719718124218,0.53890091,3372.9,3372.6,0.622]
["bitfinex","ETHUSD",1719718124373,0.04020658,3372.8,3372.6,0.622]
["bitfinex","ETHUSD",1719718127091,0.53877181,3372.9,3372.6,0.622]
["bitfinex","ETHUSD",1719718127305,0.04018334,3372.7,3372.6,0.622]
["bitfinex","ETHUSD",1719718127810,0.53877181,3372.9,3372.6,0.622]
["bitfinex","ETHUSD",1719718127998,0.04019921,3372.8,3372.6,0.622]
["bitfinex","ETHUSD",1719718133392,0.53886,3372.9,3372.6,0.622]
["bitfinex","ETHUSD",1719718133817,0.04017776,3372.8,3372.6,0.622]
["bitfinex","ETHUSD",1719718137132,0.53876511,3372.9,3372.6,0.622]
["bitfinex","ETHUSD",1719718137542,0.04017239,3372.8,3372.6,0.622]
["bitfinex","ETHUSD",1719718140947,2.33737239,3372.8,3372.5,3.0]
["bitfinex","ETHUSD",1719718141166,2.33737239,3372.8,3372.1,0.622]
["bitfinex","ETHUSD",1719718141167,0.53880629,3372.7,3372.1,0.622]
["bitfinex","ETHUSD",1719718141452,0.04018563,3372.6,3372.1,3.622]
["bitfinex","ETHUSD",1719718142012,0.53901516,3372.7,3372.1,3.622]
["bitfinex","ETHUSD",1719718142257,0.04018563,3372.6,3372.1,4.30641]
["bitfinex","ETHUSD",1719718145251,0.53893951,3372.7,3372.1,4.30641]
["bitfinex","ETHUSD",1719718145551,0.04014829,3372.5,3372.1,4.30641]
["bitfinex","ETHUSD",1719718145850,0.53893951,3372.7,3372.1,4.30641]
["bitfinex","ETHUSD",1719718146052,0.0401324,3372.4,3372.3,0.622]
["bitfinex","ETHUSD",1719718146222,0.53893951,3372.7,3372.3,0.622]
["bitfinex","ETHUSD",1719718146409,0.04016417,3372.6,3372.3,0.622]
["bitfinex","ETHUSD",1719718146611,0.53893951,3372.9,3372.3,0.622]
["bitfinex","ETHUSD",1719718146810,0.04020129,3372.8,3372.3,0.622]
["bitfinex","ETHUSD",1719718147077,0.04020129,3372.8,3372.5,0.622]
["bitfinex","ETHUSD",1719718147427,0.04020129,3372.8,3372.5,3.622]
["bitfinex","ETHUSD",1719718151767,0.53888198,3372.9,3372.5,0.622]
["bitfinex","ETHUSD",1719718152282,0.04019385,3372.8,3372.5,0.622]
["bitfinex","ETHUSD",1719718158201,0.53892671,3372.9,3372.5,0.622]
["bitfinex","ETHUSD",1719718158571,0.03977441,3372.8,3372.5,0.622]
["bitfinex","ETHUSD",1719718160899,2.2689,3372.7,3372.3,3.0]
["bitfinex","ETHUSD",1719718161073,2.2689,3372.5,3371.7,0.622]
["bitfinex","ETHUSD",1719718161279,1.4053364,3372.4,3371.7,0.622]
["bitfinex","ETHUSD",1719718161466,1.44504876,3372.4,3371.7,0.622]
["bitfinex","ETHUSD",1719718162488,2.2689,3372.3,3371.7,0.622]
["bitfinex","ETHUSD",1719718162710,0.5393364,3372.2,3371.7,0.622]
["bitfinex","ETHUSD",1719718162912,0.866,3372.1,3371.7,0.622]
["bitfinex","ETHUSD",1719718163063,0.866,3371.9,3371.0,0.622]
["bitfinex","ETHUSD",1719718163263,0.69338226,3372.7,3370.9,0.622]
["bitfinex","ETHUSD",1719718163264,0.866,3371.5,3370.9,0.622]
["bitfinex","ETHUSD",1719718163479,0.866,3371.3,3370.9,0.622]
["bitfinex","ETHUSD",1719718163681,1.40589746,3371.3,3370.9,0.622]
["bitfinex","ETHUSD",1719718163861,0.03941885,3371.2,3370.9,0.622]
["bitfinex","ETHUSD",1719718164291,2.2689,3371.4,3370.9,0.622]
["bitfinex","ETHUSD",1719718164496,0.03940296,3371.1,3370.9,0.622]
["bitfinex","ETHUSD",1719718164706,0.866,3371.3,3370.6,0.622]
["bitfinex","ETHUSD",1719718164890,0.03937322,3371.0,3370.6,0.622]
["bitfinex","ETHUSD",1719718165209,0.03925726,3370.9,3370.6,0.622]
["bitfinex","ETHUSD",1719718165410,1.17949,3371.3,3370.6,0.622]
["bitfinex","ETHUSD",1719718165598,0.03930495,3371.2,3370.6,0.622]
["bitfinex","ETHUSD",1719718165978,0.38807445,3371.2,3370.6,0.622]
["bitfinex","ETHUSD",1719718166138,0.92825662,3371.2,3370.6,0.622]
["bitfinex","ETHUSD",1719718166291,0.38807445,3371.2,3370.6,0.622]
["bitfinex","ETHUSD",1719718167600,0.03930495,3371.2,3370.6,0.622]
["bitfinex","ETHUSD",1719718170044,2.2689,3371.4,3370.6,0.622]
["bitfinex","ETHUSD",1719718170261,0.03885297,3371.3,3370.6,0.622]
["bitfinex","ETHUSD",1719718171154,0.03885297,3371.3,3370.6,1.488]
["bitfinex","ETHUSD",1719718172675,0.866,3371.2,3370.6,0.622]
["bitfinex","ETHUSD",1719718173259,0.03881581,3371.1,3370.6,0.622]
["bitfinex","ETHUSD",1719718175263,0.03881581,3371.1,3370.6,1.488]
["bitfinex","ETHUSD",1719718175464,2.2689,3371.4,3370.6,1.488]
["bitfinex","ETHUSD",1719718175620,0.03869597,3371.3,3370.6,1.488]
["bitfinex","ETHUSD",1719718177186,0.03869597,3371.3,3370.8,1.488]
["bitfinex","ETHUSD",1719718177756,0.03869597,3371.3,3370.8,3.622]
["bitfinex","ETHUSD",1719718178090,0.03869597,3371.3,3370.8,0.622]
["bitfinex","ETHUSD",1719718182789,0.03869597,3371.3,3370.8,0.622]
["bitfinex","ETHUSD",1719718183294,0.03869597,3371.3,3370.6,1.488]
["bitfinex","ETHUSD",1719718183596,0.03869597,3371.3,3370.8,0.622]
["bitfinex","ETHUSD",1719718185672,0.866,3371.0,3370.8,0.622]
["bitfinex","ETHUSD",1719718185990,0.03815642,3370.9,3370.8,0.622]
["bitfinex","ETHUSD",1719718187459,0.866,3371.6,3370.8,4.08862971]
["bitfinex","ETHUSD",1719718187659,0.03693281,3371.5,3370.8,4.08862971]
["bitfinex","ETHUSD",1719718190284,0.866,3371.4,3370.8,4.08862971]
["bitfinex","ETHUSD",1719718190484,0.866,3371.1,3371.0,0.622]
["bitfinex","ETHUSD",1719718192425,0.866,3371.3,3371.0,0.622]
["bitfinex","ETHUSD",1719718192636,0.03691199,3371.2,3371.0,0.622]
["bitfinex","ETHUSD",1719718192813,0.866,3371.3,3371.0,0.622]
["bitfinex","ETHUSD",1719718193002,0.03691199,3371.2,3371.0,0.622]
["bitfinex","ETHUSD",1719718193201,0.866,3371.3,3371.0,0.622]
["bitfinex","ETHUSD",1719718193414,0.866,3371.3,3371.2,0.622]
["bitfinex","ETHUSD",1719718199913,0.866,3371.3,3370.8,3.622]
["bitfinex","ETHUSD",1719718200105,0.866,3371.1,3370.8,3.622]
["bitfinex","ETHUSD",1719718201602,2.4064,3371.7,3371.0,0.622]
["bitfinex","ETHUSD",1719718201803,0.866,3371.4,3371.0,0.622]
["bitfinex","ETHUSD",1719718202046,0.866,3371.2,3371.0,0.622]
["bitfinex","ETHUSD",1719718203319,0.866,3371.2,3370.8,4.22361]
["bitfinex","ETHUSD",1719718203954,0.866,3371.2,3370.9,3.0]
["bitfinex","ETHUSD",1719718204242,0.866,3371.2,3370.8,0.622]
["bitfinex","ETHUSD",1719718205138,0.866,3371.2,3371.1,0.37945124]
["bitfinex","ETHUSD",1719718205306,0.866,3371.2,3371.1,1.08689907]
["bitfinex","ETHUSD",1719718205645,0.866,3371.2,3371.1,1.37700673]
["bitfinex","ETHUSD",1719718205802,0.866,3371.2,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718206005,0.866,3371.4,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718208524,0.866,3371.4,3371.1,4.42584164]
["bitfinex","ETHUSD",1719718209024,0.866,3371.4,3371.2,3.0]
["bitfinex","ETHUSD",1719718209219,0.866,3371.4,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718211027,1.40598726,3371.4,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718211237,0.53998666,3371.3,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718212071,0.866,3371.4,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718213784,3.2724,3371.4,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718213930,0.54003236,3371.3,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718215063,0.866,3371.4,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718216964,0.866,3371.2,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718217973,0.90157506,3371.2,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718220783,3.30797506,3371.2,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718220995,4.3980356,3371.2,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718222127,3.8480356,3371.2,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718222336,4.32439348,3371.2,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718222544,3.45839348,3371.2,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718222743,4.32439348,3371.2,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718223287,4.32480289,3371.2,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718223583,3.78433294,3371.2,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718223805,3.45880181,3371.2,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718223957,1.05240181,3371.2,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718224161,0.03557506,3371.2,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718224366,0.90157506,3371.2,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718224684,0.90152256,3371.2,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718227794,0.03552256,3371.2,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718228098,0.866,3371.3,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718228612,0.03547205,3371.2,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718229242,5.2164,3371.8,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718229446,0.54008538,3371.7,3371.1,4.42624164]
["bitfinex","ETHUSD",1719718229678,0.57451013,3371.7,3371.1,4.96139865]
["bitfinex","ETHUSD",1719718229905,0.866,3371.6,3371.2,3.0]
["bitfinex","ETHUSD",1719718230077,0.03435775,3371.5,3371.2,3.0]
["bitfinex","ETHUSD",1719718231770,0.03435775,3371.5,3371.2,3.79613987]
["bitfinex","ETHUSD",1719718233322,0.03435775,3371.5,3371.2,3.0]
["bitfinex","ETHUSD",1719718237511,0.866,3371.4,3371.2,3.0]
["bitfinex","ETHUSD",1719718237696,0.03432024,3371.3,3371.2,3.0]
["bitfinex","ETHUSD",1719718238496,0.03432024,3371.3,3371.1,2.04784164]
["bitfinex","ETHUSD",1719718238683,0.866,3371.2,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718238890,0.90025287,3371.2,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718239285,0.03425287,3371.2,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718239615,0.54009365,3371.6,3371.1,2.04784164]
["bitfinex","ETHUSD",1719718239823,0.03434418,3371.2,3371.1,4.42584164]
["bitfinex","ETHUSD",1719718239990,0.866,3371.3,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718240311,0.03319793,3371.2,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718240529,0.866,3371.3,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718240737,0.03319793,3371.2,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718240880,0.866,3371.3,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718241080,0.03319793,3371.2,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718241289,0.866,3371.3,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718241513,0.03319793,3371.2,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718241723,0.866,3371.3,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718241928,0.03319793,3371.2,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718242134,0.866,3371.3,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718242291,0.03319793,3371.2,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718242490,0.866,3371.3,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718242690,0.03319793,3371.2,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718243124,0.866,3371.3,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718243330,0.03319793,3371.2,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718243506,0.866,3371.3,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718243708,0.03319793,3371.2,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718244058,0.866,3371.3,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718244185,0.03319793,3371.2,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718244538,0.866,3371.3,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718244700,0.03319793,3371.2,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718244911,0.866,3371.3,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718245111,0.03319793,3371.2,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718245316,0.866,3371.4,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718245639,0.03321383,3371.3,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718246395,0.03321383,3371.3,3371.2,2.3476]
["bitfinex","ETHUSD",1719718246636,0.866,3371.6,3371.2,5.3476]
["bitfinex","ETHUSD",1719718246801,0.03321383,3371.3,3371.2,5.3476]
["bitfinex","ETHUSD",1719718247003,0.866,3371.6,3371.2,6.08714416]
["bitfinex","ETHUSD",1719718247232,0.03322709,3371.3,3371.2,6.08714416]
["bitfinex","ETHUSD",1719718247449,0.866,3371.6,3371.2,5.3476]
["bitfinex","ETHUSD",1719718248056,0.03325888,3371.5,3371.2,5.3476]
["bitfinex","ETHUSD",1719718248418,0.866,3371.4,3371.2,5.3476]
["bitfinex","ETHUSD",1719718248820,0.03322709,3371.3,3371.2,5.3476]
["bitfinex","ETHUSD",1719718249553,7.36322709,3371.3,3371.2,3.0]
["bitfinex","ETHUSD",1719718249725,7.9030639,3371.3,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718249930,1.40583681,3371.2,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718250138,1.43906729,3371.2,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718250838,0.89923048,3371.2,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718251173,1.4392725,3371.2,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718251311,1.43928226,3371.2,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718251954,0.89923048,3371.2,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718252254,1.43927823,3371.2,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718252971,1.43927823,3371.2,3371.1,2.04784164]
["bitfinex","ETHUSD",1719718252972,0.03323048,3371.2,3371.1,2.04784164]
["bitfinex","ETHUSD",1719718253466,7.33,3371.3,3371.1,2.04784164]
["bitfinex","ETHUSD",1719718253628,0.03320685,3371.2,3371.1,2.04784164]
["bitfinex","ETHUSD",1719718254334,7.33,3371.3,3371.1,2.04784164]
["bitfinex","ETHUSD",1719718254675,0.03320685,3371.2,3371.1,2.04784164]
["bitfinex","ETHUSD",1719718255372,7.33,3371.3,3371.1,2.04784164]
["bitfinex","ETHUSD",1719718255530,0.03320685,3371.2,3371.1,5.04784164]
["bitfinex","ETHUSD",1719718255732,7.33,3371.3,3371.1,5.04784164]
["bitfinex","ETHUSD",1719718256073,0.03320685,3371.2,3371.1,5.04784164]
["bitfinex","ETHUSD",1719718256473,7.33,3371.3,3371.1,5.04784164]
["bitfinex","ETHUSD",1719718256638,0.03320685,3371.2,3371.1,5.04784164]
["bitfinex","ETHUSD",1719718257037,7.33,3371.3,3371.1,5.04784164]
["bitfinex","ETHUSD",1719718257264,0.03322011,3371.2,3371.1,5.04784164]
["bitfinex","ETHUSD",1719718257540,7.33,3371.3,3371.1,5.04784164]
["bitfinex","ETHUSD",1719718257776,0.03322011,3371.2,3371.1,5.04784164]
["bitfinex","ETHUSD",1719718258179,0.866,3371.5,3371.1,5.04784164]
["bitfinex","ETHUSD",1719718258386,0.03322011,3371.2,3371.1,5.04784164]
["bitfinex","ETHUSD",1719718258541,1.40582863,3371.5,3371.1,5.04784164]
["bitfinex","ETHUSD",1719718258742,0.0332519,3371.4,3371.1,5.04784164]
["bitfinex","ETHUSD",1719718259352,8.196,3371.6,3371.1,5.04784164]
["bitfinex","ETHUSD",1719718259685,0.03326779,3371.5,3371.1,5.04784164]
["bitfinex","ETHUSD",1719718262004,0.03326779,3371.5,3371.3,0.622]
["bitfinex","ETHUSD",1719718264095,0.03326779,3371.5,3371.4,2.4798]
["bitfinex","ETHUSD",1719718264410,2.94,3371.8,3371.4,5.4798]
["bitfinex","ETHUSD",1719718264568,0.03219185,3371.5,3371.4,5.4798]
["bitfinex","ETHUSD",1719718264905,2.94,3371.8,3371.4,6.39311858]
["bitfinex","ETHUSD",1719718265201,0.03222362,3371.7,3371.4,6.39311858]
["bitfinex","ETHUSD",1719718265616,2.94,3371.8,3371.4,6.39311858]
["bitfinex","ETHUSD",1719718265774,0.03221348,3371.6,3371.4,6.39311858]
["bitfinex","ETHUSD",1719718266102,2.94,3371.8,3371.4,6.39311858]
["bitfinex","ETHUSD",1719718266303,2.94,3371.8,3371.5,0.78811186]
["bitfinex","ETHUSD",1719718266489,2.94,3371.8,3371.5,3.78811186]
["bitfinex","ETHUSD",1719718268030,2.94,3371.8,3371.7,0.622]
["bitfinex","ETHUSD",1719718279712,2.94,3371.8,3371.5,3.622]
["bitfinex","ETHUSD",1719718280142,2.94,3371.8,3371.5,0.622]
["bitfinex","ETHUSD",1719718280915,0.03238129,3371.7,3371.5,0.622]
["bitfinex","ETHUSD",1719718281330,2.94,3371.8,3371.5,0.622]
["bitfinex","ETHUSD",1719718281534,0.0323654,3371.6,3371.5,0.622]
["bitfinex","ETHUSD",1719718281754,2.94,3371.8,3371.5,0.622]
["bitfinex","ETHUSD",1719718282222,0.03238129,3371.7,3371.5,0.622]
["bitfinex","ETHUSD",1719718282594,2.94,3371.8,3371.5,0.622]
["bitfinex","ETHUSD",1719718282749,0.0323654,3371.6,3371.5,0.622]
["bitfinex","ETHUSD",1719718283067,0.03235215,3371.6,3371.5,4.2317]
["bitfinex","ETHUSD",1719718283366,0.03235215,3371.6,3371.5,6.3657]
["bitfinex","ETHUSD",1719718283569,2.94,3371.8,3371.5,6.3657]
["bitfinex","ETHUSD",1719718283855,0.03235179,3371.7,3371.6,3.0]
["bitfinex","ETHUSD",1719718284057,2.94,3371.8,3371.6,4.02317]
["bitfinex","ETHUSD",1719718284374,0.89835481,3371.7,3371.6,3.0]
["bitfinex","ETHUSD",1719718284515,1.43798815,3371.7,3371.2,0.622]
["bitfinex","ETHUSD",1719718284923,1.43798815,3371.7,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718285185,0.866,3371.5,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718285532,0.03230714,3371.4,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718287478,0.03230714,3371.4,3371.2,0.622]
["bitfinex","ETHUSD",1719718287676,0.03230714,3371.4,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718287973,0.03230714,3371.4,3371.1,4.42584164]
["bitfinex","ETHUSD",1719718288183,1.40561344,3371.7,3371.1,4.42584164]
["bitfinex","ETHUSD",1719718288379,0.03229125,3371.3,3371.1,4.42584164]
["bitfinex","ETHUSD",1719718288681,0.03227535,3371.2,3371.1,4.42584164]
["bitfinex","ETHUSD",1719718289038,3.3538,3371.4,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718289389,0.03223559,3371.2,3371.1,4.42584164]
["bitfinex","ETHUSD",1719718289604,0.53974245,3371.3,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718289737,0.03223559,3371.2,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718290539,0.53974245,3371.3,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718290743,0.03223559,3371.2,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718290979,0.53974245,3371.3,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718291274,0.03223559,3371.2,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718291701,0.53976106,3371.3,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718291702,0.53975997,3371.3,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718291876,0.03223559,3371.2,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718292284,3.3538,3371.4,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718292491,0.03223559,3371.2,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718293358,3.3538,3371.4,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718293662,0.866,3371.5,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718293860,0.03225148,3371.3,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718294174,0.53967615,3371.6,3371.3,2.4]
["bitfinex","ETHUSD",1719718294521,10.27,3371.8,3371.3,3.0]
["bitfinex","ETHUSD",1719718294522,0.53967615,3371.7,3371.3,3.0]
["bitfinex","ETHUSD",1719718294665,0.53967615,3371.7,3371.2,0.622]
["bitfinex","ETHUSD",1719718294858,0.53967615,3371.7,3371.2,3.0]
["bitfinex","ETHUSD",1719718294859,0.866,3371.4,3371.2,3.0]
["bitfinex","ETHUSD",1719718295083,0.866,3371.4,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718295084,1.40573738,3371.4,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718295889,0.03218818,3371.3,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718296103,0.5274275,3371.3,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718296286,1.06716488,3371.3,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718297397,0.5274275,3371.3,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718297785,1.06717341,3371.3,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718297989,1.06717444,3371.3,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718298504,1.06717521,3371.3,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718301202,1.06720304,3371.3,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718301406,0.57196372,3371.3,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718301613,0.03218818,3371.3,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718305124,0.866,3371.2,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718305496,0.89811193,3371.2,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718308617,1.43786708,3371.2,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718308923,1.83151379,3371.2,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718310727,1.8315724,3371.2,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718311129,1.83154969,3371.2,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718311624,1.29175864,3371.2,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718312733,0.03211193,3371.2,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718313041,7.33,3371.3,3371.1,4.42584164]
["bitfinex","ETHUSD",1719718313241,0.0320545,3371.2,3371.1,4.42584164]
["bitfinex","ETHUSD",1719718313537,7.33,3371.3,3371.1,4.42584164]
["bitfinex","ETHUSD",1719718313909,0.0320545,3371.2,3371.1,4.42584164]
["bitfinex","ETHUSD",1719718314746,7.33,3371.3,3371.1,4.42584164]
["bitfinex","ETHUSD",1719718314940,0.0320545,3371.2,3371.1,4.42584164]
["bitfinex","ETHUSD",1719718315444,0.03209278,3371.2,3371.1,4.42584164]
["bitfinex","ETHUSD",1719718315597,7.33,3371.3,3371.1,4.42584164]
["bitfinex","ETHUSD",1719718315794,0.03209278,3371.2,3371.1,4.42584164]
["bitfinex","ETHUSD",1719718315993,7.33,3371.3,3371.1,4.42584164]
["bitfinex","ETHUSD",1719718316230,0.0320972,3371.2,3371.1,4.42584164]
["bitfinex","ETHUSD",1719718317011,7.33,3371.3,3371.1,4.42584164]
["bitfinex","ETHUSD",1719718317208,0.0320972,3371.2,3371.1,4.42584164]
["bitfinex","ETHUSD",1719718317535,7.33,3371.3,3371.1,4.42584164]
["bitfinex","ETHUSD",1719718317693,0.0320972,3371.2,3371.1,4.42584164]
["bitfinex","ETHUSD",1719718318109,7.33,3371.3,3371.1,4.42584164]
["bitfinex","ETHUSD",1719718318396,0.0320972,3371.2,3371.1,4.42584164]
["bitfinex","ETHUSD",1719718318631,7.33,3371.3,3371.1,4.42584164]
["bitfinex","ETHUSD",1719718318938,0.0320972,3371.2,3371.1,5.7828258]
["bitfinex","ETHUSD",1719718319244,0.0320972,3371.2,3371.1,8.9508258]
["bitfinex","ETHUSD",1719718319532,12.3,3371.7,3371.2,2.302]
["bitfinex","ETHUSD",1719718319736,12.3,3371.7,3371.2,5.302]
["bitfinex","ETHUSD",1719718320051,12.3,3371.7,3371.2,6.49708258]
["bitfinex","ETHUSD",1719718322040,12.3,3371.7,3371.3,2.2655]
["bitfinex","ETHUSD",1719718322337,12.3,3371.7,3371.4,2.2655]
["bitfinex","ETHUSD",1719718322533,12.3,3371.7,3371.4,5.2655]
["bitfinex","ETHUSD",1719718322943,12.3,3371.7,3371.5,3.0]
["bitfinex","ETHUSD",1719718323138,12.3,3371.7,3371.4,2.2655]
["bitfinex","ETHUSD",1719718323346,12.3,3371.7,3371.5,0.622]
["bitfinex","ETHUSD",1719718323640,12.3,3371.7,3371.6,2.2655]
["bitfinex","ETHUSD",1719718323792,2.94,3371.8,3371.7,0.622]
["bitfinex","ETHUSD",1719718324145,2.94,3371.8,3371.7,4.38553441]
["bitfinex","ETHUSD",1719718324300,2.94,3371.8,3371.7,3.622]
["bitfinex","ETHUSD",1719718324847,2.94,3371.8,3371.7,5.8875]
["bitfinex","ETHUSD",1719718325939,2.97237364,3371.8,3371.7,5.8875]
["bitfinex","ETHUSD",1719718328652,2.97237364,3371.8,3371.7,6.7535]
["bitfinex","ETHUSD",1719718328653,0.03237364,3371.8,3371.7,6.7535]
["bitfinex","ETHUSD",1719718328859,7.33,3372.1,3371.7,5.16335]
["bitfinex","ETHUSD",1719718329147,7.33,3372.1,3371.8,2.2655]
["bitfinex","ETHUSD",1719718329148,0.02909091,3372.0,3371.8,2.2655]
["bitfinex","ETHUSD",1719718329340,0.02909091,3372.0,3371.8,5.708385]
["bitfinex","ETHUSD",1719718331353,0.02909091,3372.0,3371.9,3.8817]
["bitfinex","ETHUSD",1719718331508,0.02909091,3372.0,3371.9,6.9410046]
["bitfinex","ETHUSD",1719718331703,19.63,3372.5,3372.4,3.0157]
["bitfinex","ETHUSD",1719718332005,2.2949,3373.2,3372.4,6.31727]
["bitfinex","ETHUSD",1719718332006,7.33,3372.9,3372.4,6.31727]
["bitfinex","ETHUSD",1719718332225,7.33,3372.9,3372.5,3.0]
["bitfinex","ETHUSD",1719718337653,7.33,3372.9,3372.6,0.866]
["bitfinex","ETHUSD",1719718337964,7.33,3372.9,3372.7,3.0157]
["bitfinex","ETHUSD",1719718338171,7.33,3372.9,3372.8,3.0]
["bitfinex","ETHUSD",1719718340080,19.63,3373.3,3372.9,0.622]
["bitfinex","ETHUSD",1719718340280,2.94,3373.5,3373.0,0.866]
["bitfinex","ETHUSD",1719718340583,2.94,3373.5,3373.1,2.3937]
["bitfinex","ETHUSD",1719718340862,2.94,3373.5,3373.1,6.11187]
["bitfinex","ETHUSD",1719718342066,2.94,3373.5,3373.4,0.622]
["bitfinex","ETHUSD",1719718342836,2.94,3373.5,3373.2,3.622]
["bitfinex","ETHUSD",1719718343664,0.866,3373.3,3373.2,3.0]
["bitfinex","ETHUSD",1719718343866,0.866,3373.3,3372.3,0.622]
["bitfinex","ETHUSD",1719718344162,0.866,3372.8,3372.3,0.622]
["bitfinex","ETHUSD",1719718344673,0.866,3372.8,3372.2,0.622]
["bitfinex","ETHUSD",1719718346462,0.866,3372.8,3372.2,1.21931]
["bitfinex","ETHUSD",1719718346701,3.3201,3372.8,3372.0,0.622]
["bitfinex","ETHUSD",1719718346875,0.866,3372.1,3371.8,0.622]
["bitfinex","ETHUSD",1719718347334,0.866,3372.1,3371.1,4.64294164]
["bitfinex","ETHUSD",1719718347335,2.94,3372.4,3371.3,0.622]
["bitfinex","ETHUSD",1719718347543,2.073,3372.3,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718347755,3.12253237,3372.2,3371.1,1.42584164]
["bitfinex","ETHUSD",1719718349370,2.4541,3372.2,3371.2,0.622]
["bitfinex","ETHUSD",1719718351069,2.4541,3372.2,3371.4,0.622]
["bitfinex","ETHUSD",1719718359421,2.94,3372.4,3371.6,0.622]
["bitfinex","ETHUSD",1719718360746,2.94,3372.4,3372.1,0.622]
["bitfinex","ETHUSD",1719718363607,2.94,3372.4,3372.3,0.622]
["bitfinex","ETHUSD",1719718373062,2.94,3372.4,3371.7,3.0]
["bitfinex","ETHUSD",1719718373063,2.94,3372.4,3372.0,0.622]
["bitfinex","ETHUSD",1719718375864,2.94,3372.4,3372.0,1.485]
["bitfinex","ETHUSD",1719718386509,2.94,3372.4,3372.0,0.622]
["bitfinex","ETHUSD",1719718387643,2.94,3372.4,3372.2,0.622]
["bitfinex","ETHUSD",1719718387803,2.94,3372.4,3372.2,1.485]
["bitfinex","ETHUSD",1719718387990,2.94,3372.4,3372.2,1.6335]
["bitfinex","ETHUSD",1719718389185,2.94,3372.4,3372.2,3.9068]
["bitfinex","ETHUSD",1719718389417,2.94,3372.4,3372.3,3.0]
["bitfinex","ETHUSD",1719718398404,7.33,3372.8,3372.7,0.622]
["bitfinex","ETHUSD",1719718398614,19.93,3373.0,3372.9,0.622]
["bitfinex","ETHUSD",1719718398818,7.33,3373.4,3373.1,0.622]
["bitfinex","ETHUSD",1719718401478,0.49951126,3373.3,3373.1,0.622]
["bitfinex","ETHUSD",1719718402477,7.33,3373.4,3373.1,0.622]
["bitfinex","ETHUSD",1719718404324,2.3257,3373.5,3373.1,0.622]
["bitfinex","ETHUSD",1719718404623,0.49948844,3373.4,3373.1,0.622]
["bitfinex","ETHUSD",1719718406788,2.3257,3373.5,3373.1,0.622]
["bitfinex","ETHUSD",1719718406989,0.49951067,3373.4,3373.1,0.622]
["bitfinex","ETHUSD",1719718407184,2.3257,3373.5,3373.1,0.622]
["bitfinex","ETHUSD",1719718407424,0.4995105,3373.4,3373.1,0.622]
["bitfinex","ETHUSD",1719718410128,2.3257,3373.5,3373.1,0.622]
["bitfinex","ETHUSD",1719718410329,0.98471976,3373.4,3373.1,0.622]
["bitfinex","ETHUSD",1719718413336,2.3257,3373.5,3373.1,0.622]
["bitfinex","ETHUSD",1719718413530,0.98474721,3373.4,3373.1,0.622]
["bitfinex","ETHUSD",1719718414262,0.98474772,3373.4,3373.1,0.622]
["bitfinex","ETHUSD",1719718416922,0.98473537,3373.4,3373.1,0.622]
["bitfinex","ETHUSD",1719718417323,0.9847348,3373.4,3373.1,0.622]
["bitfinex","ETHUSD",1719718419665,2.3257,3373.5,3373.1,0.622]
["bitfinex","ETHUSD",1719718419869,0.98469682,3373.4,3373.1,0.622]
["bitfinex","ETHUSD",1719718420366,0.98469626,3373.4,3373.1,0.622]
["bitfinex","ETHUSD",1719718423548,2.3257,3373.5,3373.1,0.622]
["bitfinex","ETHUSD",1719718423860,0.98469659,3373.4,3373.1,0.622]
["bitfinex","ETHUSD",1719718424736,3.46419659,3373.7,3373.1,0.622]
["bitfinex","ETHUSD",1719718425076,0.98469659,3373.6,3373.1,0.622]
["bitfinex","ETHUSD",1719718426870,3.78919833,3373.7,3373.1,0.622]
["bitfinex","ETHUSD",1719718427075,0.98470358,3373.6,3373.1,0.622]
["bitfinex","ETHUSD",1719718427592,0.98470275,3373.6,3373.1,0.622]
["bitfinex","ETHUSD",1719718430186,0.98470608,3373.6,3373.1,0.622]
["bitfinex","ETHUSD",1719718431252,0.863,3373.5,3372.8,3.0]
["bitfinex","ETHUSD",1719718431467,1.84770608,3373.5,3372.9,3.0]
["bitfinex","ETHUSD",1719718431680,3.08520109,3373.5,3372.9,3.0]
["bitfinex","ETHUSD",1719718431877,3.08520109,3373.5,3372.8,3.622]
["bitfinex","ETHUSD",1719718431878,0.98470608,3373.4,3372.8,3.622]
["bitfinex","ETHUSD",1719718433521,2.10049501,3373.5,3372.8,3.622]
["bitfinex","ETHUSD",1719718433791,0.98483558,3373.4,3372.8,3.622]
["bitfinex","ETHUSD",1719718434608,0.98483836,3373.4,3372.8,3.622]
["bitfinex","ETHUSD",1719718436807,2.10049501,3373.5,3372.8,3.622]
["bitfinex","ETHUSD",1719718436950,0.98482719,3373.4,3372.8,3.622]
["bitfinex","ETHUSD",1719718437295,0.863,3373.5,3372.8,3.622]
["bitfinex","ETHUSD",1719718439946,2.02873276,3373.5,3372.8,3.622]
["bitfinex","ETHUSD",1719718440151,0.9848243,3373.4,3372.8,3.622]
["bitfinex","ETHUSD",1719718442582,0.98488289,3373.4,3372.8,3.622]
["bitfinex","ETHUSD",1719718444156,3.2398,3373.3,3372.8,3.0]
["bitfinex","ETHUSD",1719718444352,0.863,3373.1,3372.4,5.4787]
["bitfinex","ETHUSD",1719718444583,0.863,3373.1,3372.2,6.1007]
["bitfinex","ETHUSD",1719718444584,1.84788289,3373.1,3372.2,6.1007]
["bitfinex","ETHUSD",1719718444767,0.863,3372.9,3372.2,6.1007]
["bitfinex","ETHUSD",1719718445464,0.863,3372.7,3372.2,3.0]
["bitfinex","ETHUSD",1719718445798,0.98522098,3372.8,3372.2,3.0]
["bitfinex","ETHUSD",1719718446000,0.98522098,3372.8,3372.0,4.485]
["bitfinex","ETHUSD",1719718446150,0.98519551,3372.8,3372.0,4.485]
["bitfinex","ETHUSD",1719718448682,0.53904157,3373.2,3372.4,2.4787]
["bitfinex","ETHUSD",1719718448868,0.863,3373.0,3372.4,5.4787]
["bitfinex","ETHUSD",1719718449702,2.3768,3372.9,3372.4,3.0]
["bitfinex","ETHUSD",1719718450011,0.98519955,3372.8,3372.3,0.622]
["bitfinex","ETHUSD",1719718451005,0.98519955,3372.8,3372.1,3.622]
["bitfinex","ETHUSD",1719718451309,2.3768,3372.9,3372.1,3.622]
["bitfinex","ETHUSD",1719718451603,0.98516882,3372.8,3372.1,3.622]
["bitfinex","ETHUSD",1719718451953,0.98516495,3372.8,3372.1,3.622]
["bitfinex","ETHUSD",1719718453895,1.84816495,3373.0,3372.2,2.4787]
["bitfinex","ETHUSD",1719718454604,2.3768,3372.8,3372.1,4.485]
["bitfinex","ETHUSD",1719718454898,0.98516495,3372.7,3372.1,0.622]
["bitfinex","ETHUSD",1719718455218,0.9851685,3372.7,3372.1,0.622]
["bitfinex","ETHUSD",1719718455394,0.9851685,3372.7,3372.3,0.622]
["bitfinex","ETHUSD",1719718455573,0.9851685,3372.9,3372.4,2.4787]
["bitfinex","ETHUSD",1719718455776,0.863,3373.0,3372.4,2.4787]
["bitfinex","ETHUSD",1719718455989,0.863,3373.0,3372.4,5.4787]
["bitfinex","ETHUSD",1719718455990,1.8481685,3373.0,3372.4,5.4787]
["bitfinex","ETHUSD",1719718456198,2.58922681,3373.0,3372.4,5.4787]
["bitfinex","ETHUSD",1719718456526,0.9851685,3372.9,3372.4,5.4787]
["bitfinex","ETHUSD",1719718458303,1.60405831,3373.0,3372.4,5.4787]
["bitfinex","ETHUSD",1719718458478,0.98518474,3372.9,3372.4,5.4787]
["bitfinex","ETHUSD",1719718458673,0.863,3373.0,3372.4,5.4787]
["bitfinex","ETHUSD",1719718459634,3.2398,3373.0,3372.4,3.0]
["bitfinex","ETHUSD",1719718459906,0.98516623,3372.9,3372.3,0.622]
["bitfinex","ETHUSD",1719718461620,0.98518538,3372.9,3372.3,0.622]
["bitfinex","ETHUSD",1719718463510,0.863,3373.0,3372.3,0.622]
["bitfinex","ETHUSD",1719718474484,0.863,3373.0,3372.4,2.3806]
["bitfinex","ETHUSD",1719718474685,1.48752007,3373.0,3372.4,5.3806]
["bitfinex","ETHUSD",1719718474926,0.98510587,3372.9,3372.4,5.3806]
["bitfinex","ETHUSD",1719718475692,0.863,3372.8,3372.4,3.0]
["bitfinex","ETHUSD",1719718475887,0.33356259,3372.7,3372.1,0.622]
["bitfinex","ETHUSD",1719718476105,0.98510587,3372.7,3372.1,0.622]
["bitfinex","ETHUSD",1719718476303,0.863,3372.8,3372.2,2.3806]
["bitfinex","ETHUSD",1719718476519,0.863,3372.8,3372.2,5.3806]
["bitfinex","ETHUSD",1719718476941,0.98510587,3372.9,3372.2,5.3806]
["bitfinex","ETHUSD",1719718477438,2.4326,3373.2,3372.3,0.622]
["bitfinex","ETHUSD",1719718477590,1.84809577,3373.1,3372.5,0.622]
["bitfinex","ETHUSD",1719718477927,0.98509577,3373.0,3372.5,3.92226]
["bitfinex","ETHUSD",1719718478085,0.863,3373.1,3372.5,3.622]
["bitfinex","ETHUSD",1719718489340,0.863,3373.1,3372.5,3.0]
["bitfinex","ETHUSD",1719718489514,1.84801367,3373.1,3372.6,3.0]
["bitfinex","ETHUSD",1719718489710,0.41420137,3373.0,3372.4,2.3806]
["bitfinex","ETHUSD",1719718489919,0.863,3372.9,3372.4,2.3806]
["bitfinex","ETHUSD",1719718490348,1.84805842,3372.9,3372.5,0.622]
["bitfinex","ETHUSD",1719718490551,0.863,3373.1,3372.5,3.622]
["bitfinex","ETHUSD",1719718490839,2.81044322,3373.1,3372.5,3.622]
["bitfinex","ETHUSD",1719718491023,0.98504322,3373.0,3372.5,3.622]
["bitfinex","ETHUSD",1719718493240,1.8254,3373.1,3372.5,3.622]
["bitfinex","ETHUSD",1719718493452,0.98504535,3373.0,3372.5,3.622]
["bitfinex","ETHUSD",1719718495141,1.8254,3373.1,3372.5,3.622]
["bitfinex","ETHUSD",1719718495440,0.98503937,3373.0,3372.5,3.622]
["bitfinex","ETHUSD",1719718496500,0.98504998,3373.0,3372.5,3.622]
["bitfinex","ETHUSD",1719718497301,0.863,3373.1,3372.5,3.622]
["bitfinex","ETHUSD",1719718497702,3.812475,3373.3,3372.5,3.622]
["bitfinex","ETHUSD",1719718497944,0.98504998,3373.2,3372.5,3.622]
["bitfinex","ETHUSD",1719718498120,1.84804998,3373.3,3372.5,3.622]
["bitfinex","ETHUSD",1719718499054,1.84804998,3373.3,3372.6,2.3287]
["bitfinex","ETHUSD",1719718499222,1.84804998,3373.3,3372.6,5.3287]
["bitfinex","ETHUSD",1719718499661,0.98500121,3373.2,3372.6,5.3287]
["bitfinex","ETHUSD",1719718499835,1.84800121,3373.3,3372.6,5.3287]
["bitfinex","ETHUSD",1719718500158,0.863,3373.3,3372.6,5.3287]
["bitfinex","ETHUSD",1719718500333,1.84800058,3373.3,3372.6,5.3287]
["bitfinex","ETHUSD",1719718500962,0.863,3373.1,3372.6,5.3287]
["bitfinex","ETHUSD",1719718504464,0.863,3373.2,3372.6,5.3287]
["bitfinex","ETHUSD",1719718508369,9.29411903,3373.4,3372.6,5.3287]
["bitfinex","ETHUSD",1719718508370,7.33,3373.4,3372.7,0.622]
["bitfinex","ETHUSD",1719718508587,0.98485741,3373.3,3372.9,0.622]
["bitfinex","ETHUSD",1719718508759,0.98485741,3373.3,3373.0,2.4701]
["bitfinex","ETHUSD",1719718508964,0.98485741,3373.3,3373.1,0.622]
["bitfinex","ETHUSD",1719718509483,1.9641843,3373.4,3373.1,3.622]
["bitfinex","ETHUSD",1719718509686,0.98485741,3373.3,3373.1,3.622]
["bitfinex","ETHUSD",1719718509888,1.84785741,3373.7,3373.1,3.622]
["bitfinex","ETHUSD",1719718511255,0.98485741,3373.7,3373.1,3.622]
["bitfinex","ETHUSD",1719718511471,7.33,3373.8,3373.1,3.622]
["bitfinex","ETHUSD",1719718511472,0.863,3373.6,3373.1,3.622]
["bitfinex","ETHUSD",1719718512002,1.84763838,3373.6,3373.1,3.622]
["bitfinex","ETHUSD",1719718512180,0.98463838,3373.5,3373.1,3.622]
["bitfinex","ETHUSD",1719718512386,0.863,3373.6,3373.1,3.622]
["bitfinex","ETHUSD",1719718512970,0.98463838,3373.7,3373.1,3.622]
["bitfinex","ETHUSD",1719718512971,0.98463838,3373.7,3373.1,4.23121]
["bitfinex","ETHUSD",1719718513298,1.84763838,3373.7,3373.1,4.23121]
["bitfinex","ETHUSD",1719718514802,0.98463191,3373.6,3373.1,4.23121]
["bitfinex","ETHUSD",1719718514991,0.98463191,3373.7,3373.1,4.23121]
["bitfinex","ETHUSD",1719718515518,1.84763191,3373.7,3373.2,2.78117137]
["bitfinex","ETHUSD",1719718515677,1.84763191,3373.7,3373.3,3.0]
["bitfinex","ETHUSD",1719718517512,1.84763191,3373.7,3373.2,5.4701]
["bitfinex","ETHUSD",1719718518017,0.98464526,3373.6,3373.2,5.4701]
["bitfinex","ETHUSD",1719718518314,1.84764526,3373.7,3373.2,5.4701]
["bitfinex","ETHUSD",1719718521024,0.98462672,3373.6,3373.2,5.4701]
["bitfinex","ETHUSD",1719718521230,1.84762672,3373.7,3373.2,5.4701]
["bitfinex","ETHUSD",1719718521524,0.98468642,3373.6,3373.2,5.4701]
["bitfinex","ETHUSD",1719718521828,1.84768642,3373.7,3373.2,5.4701]
["bitfinex","ETHUSD",1719718524126,0.98473058,3373.6,3373.2,5.4701]
["bitfinex","ETHUSD",1719718524324,1.84773058,3373.7,3373.2,5.4701]
["bitfinex","ETHUSD",1719718527411,7.33,3373.8,3373.2,5.4701]
["bitfinex","ETHUSD",1719718527412,0.98473782,3373.6,3373.2,5.4701]
["bitfinex","ETHUSD",1719718527676,7.33,3373.8,3373.2,3.0]
["bitfinex","ETHUSD",1719718527677,0.863,3373.4,3373.2,3.0]
["bitfinex","ETHUSD",1719718527897,0.863,3373.4,3372.8,3.0]
["bitfinex","ETHUSD",1719718527898,1.84773782,3373.4,3372.8,3.0]
["bitfinex","ETHUSD",1719718528056,0.863,3373.1,3372.8,3.0]
["bitfinex","ETHUSD",1719718528254,0.863,3373.1,3372.7,2.3486]
["bitfinex","ETHUSD",1719718530496,0.863,3373.3,3372.7,2.3486]
["bitfinex","ETHUSD",1719718534199,1.84791821,3373.3,3372.7,2.3486]
["bitfinex","ETHUSD",1719718534502,0.98491821,3373.2,3372.7,2.3486]
["bitfinex","ETHUSD",1719718534655,0.863,3373.3,3372.7,2.3486]
["bitfinex","ETHUSD",1719718543224,1.847872,3373.3,3372.7,2.3486]
["bitfinex","ETHUSD",1719718543429,0.984872,3373.2,3373.0,2.2641]
["bitfinex","ETHUSD",1719718543740,1.847872,3373.7,3373.0,5.2641]
["bitfinex","ETHUSD",1719718544342,1.847872,3373.7,3373.0,5.998716]
["bitfinex","ETHUSD",1719718545748,1.847872,3373.7,3373.1,2.2641]
["bitfinex","ETHUSD",1719718545944,0.984872,3373.7,3373.1,5.8861]
["bitfinex","ETHUSD",1719718546468,1.8475365,3373.7,3373.1,5.8861]
["bitfinex","ETHUSD",1719718546613,1.8475365,3373.7,3373.2,0.7483716]
["bitfinex","ETHUSD",1719718546814,0.98450531,3373.6,3373.4,0.622]
["bitfinex","ETHUSD",1719718547132,0.98450531,3373.7,3373.4,0.622]
["bitfinex","ETHUSD",1719718548168,1.84750531,3373.7,3373.4,0.622]
["bitfinex","ETHUSD",1719718549443,0.863,3373.7,3373.4,0.622]
["bitfinex","ETHUSD",1719718549644,1.84756784,3373.7,3373.4,0.622]
["bitfinex","ETHUSD",1719718550224,0.98456784,3373.7,3373.4,0.622]
["bitfinex","ETHUSD",1719718552669,0.98457403,3373.7,3373.4,0.622]
["bitfinex","ETHUSD",1719718553033,0.98457403,3373.7,3373.5,2.2641]
["bitfinex","ETHUSD",1719718553368,0.98457403,3373.7,3373.5,5.2641]
["bitfinex","ETHUSD",1719718554368,0.98457403,3373.7,3373.5,3.66344716]
["bitfinex","ETHUSD",1719718554534,0.98457403,3373.7,3373.6,2.2641]
["bitfinex","ETHUSD",1719718554732,0.98457403,3373.7,3373.6,5.2641]
["bitfinex","ETHUSD",1719718554968,0.98457403,3373.7,3373.6,2.2641]
["bitfinex","ETHUSD",1719718555442,7.33,3373.8,3373.6,2.2641]
["bitfinex","ETHUSD",1719718555644,0.98441911,3373.7,3373.6,2.2641]
["bitfinex","ETHUSD",1719718555950,7.33,3373.8,3373.6,2.2641]
["bitfinex","ETHUSD",1719718556161,0.9843311,3373.7,3373.6,2.2641]
["bitfinex","ETHUSD",1719718556531,0.9843311,3373.9,3373.6,2.2641]
["bitfinex","ETHUSD",1719718559187,0.98432933,3373.9,3373.6,2.2641]
["bitfinex","ETHUSD",1719718559616,0.9843446,3373.9,3373.6,2.2641]
["bitfinex","ETHUSD",1719718561524,2.94,3374.0,3373.6,2.2641]
["bitfinex","ETHUSD",1719718561693,0.98435046,3373.9,3373.6,2.2641]
["bitfinex","ETHUSD",1719718564900,0.98435274,3373.9,3373.6,2.2641]
["bitfinex","ETHUSD",1719718568028,0.98435757,3373.9,3373.6,2.2641]
["bitfinex","ETHUSD",1719718571193,0.98449155,3373.9,3373.6,2.2641]
["bitfinex","ETHUSD",1719718571635,2.94,3374.0,3373.6,2.2641]
["bitfinex","ETHUSD",1719718571833,0.98449155,3373.9,3373.6,2.2641]
["bitfinex","ETHUSD",1719718574322,0.9845005,3373.9,3373.6,2.2641]
["bitfinex","ETHUSD",1719718574534,0.98450005,3373.9,3373.6,2.2641]
["bitfinex","ETHUSD",1719718577516,2.94,3374.0,3373.6,2.2641]
["bitfinex","ETHUSD",1719718577718,0.98447664,3373.9,3373.6,2.2641]
["bitfinex","ETHUSD",1719718580635,2.94,3374.0,3373.6,2.2641]
["bitfinex","ETHUSD",1719718580955,0.98447713,3373.9,3373.6,2.2641]
["bitfinex","ETHUSD",1719718583951,0.98447649,3373.9,3373.6,2.2641]
["bitfinex","ETHUSD",1719718584333,2.94,3374.0,3373.6,2.2641]
["bitfinex","ETHUSD",1719718584567,0.98447716,3373.9,3373.6,2.2641]
["bitfinex","ETHUSD",1719718587068,2.94,3374.0,3373.6,2.2641]
["bitfinex","ETHUSD",1719718587271,0.98443723,3373.9,3373.6,2.2641]
["bitfinex","ETHUSD",1719718590258,0.98443406,3373.9,3373.6,2.2641]
["bitfinex","ETHUSD",1719718593550,0.98443501,3373.9,3373.6,2.2641]
["bitfinex","ETHUSD",1719718594992,0.863,3373.7,3373.5,3.0]
["bitfinex","ETHUSD",1719718595297,0.863,3373.7,3373.2,3.0587]
["bitfinex","ETHUSD",1719718595450,0.863,3373.7,3373.3,3.0]
["bitfinex","ETHUSD",1719718596502,0.98443501,3373.8,3373.3,3.0]
["bitfinex","ETHUSD",1719718596714,0.98443501,3373.8,3373.2,0.622]
["bitfinex","ETHUSD",1719718596715,0.863,3373.8,3373.2,3.622]
["bitfinex","ETHUSD",1719718596998,1.84762754,3373.8,3373.2,3.622]
["bitfinex","ETHUSD",1719718597201,0.863,3373.8,3373.2,3.622]
["bitfinex","ETHUSD",1719718597382,1.84763556,3373.8,3373.2,3.622]
["bitfinex","ETHUSD",1719718599889,0.98463696,3373.7,3373.2,3.622]
["bitfinex","ETHUSD",1719718600053,1.84763696,3373.8,3373.2,3.622]
["bitfinex","ETHUSD",1719718601302,0.863,3373.6,3373.2,3.0]
["bitfinex","ETHUSD",1719718601518,0.863,3373.4,3373.1,3.0]
["bitfinex","ETHUSD",1719718601801,0.863,3373.4,3372.9,3.0]
["bitfinex","ETHUSD",1719718602017,0.98463696,3373.4,3373.0,0.622]
["bitfinex","ETHUSD",1719718602151,0.98463696,3373.4,3372.9,3.0]
["bitfinex","ETHUSD",1719718602152,1.84763696,3373.7,3373.2,0.622]
["bitfinex","ETHUSD",1719718602357,1.84763696,3373.7,3373.4,2.4939]
["bitfinex","ETHUSD",1719718602991,0.98461568,3373.6,3373.4,2.4939]
["bitfinex","ETHUSD",1719718603158,1.84761568,3373.7,3373.4,2.4939]
["bitfinex","ETHUSD",1719718605453,1.84761568,3373.7,3373.3,3.0]
["bitfinex","ETHUSD",1719718605660,3.05937725,3373.7,3373.1,5.4939]
["bitfinex","ETHUSD",1719718605858,0.98461568,3373.6,3373.1,5.4939]
["bitfinex","ETHUSD",1719718606087,2.07476157,3373.7,3373.1,5.4939]
["bitfinex","ETHUSD",1719718606253,0.863,3373.5,3373.1,5.4939]
["bitfinex","ETHUSD",1719718606463,1.84769765,3373.5,3373.1,5.4939]
["bitfinex","ETHUSD",1719718606683,0.98469765,3373.4,3373.1,5.4939]
["bitfinex","ETHUSD",1719718606891,0.863,3373.5,3373.1,5.4939]
["bitfinex","ETHUSD",1719718609076,0.863,3373.5,3373.2,0.622]
["bitfinex","ETHUSD",1719718609279,0.863,3373.5,3373.2,3.622]
["bitfinex","ETHUSD",1719718615534,0.98470836,3373.7,3373.2,3.622]
["bitfinex","ETHUSD",1719718615684,0.98470836,3373.7,3373.2,4.23359]
["bitfinex","ETHUSD",1719718615880,0.98459596,3373.7,3373.2,4.23359]
["bitfinex","ETHUSD",1719718619166,0.98465444,3373.7,3373.2,4.23359]
["bitfinex","ETHUSD",1719718620152,0.98465444,3373.7,3373.3,2.4939]
["bitfinex","ETHUSD",1719718620359,0.98465444,3373.7,3373.3,5.4939]
["bitfinex","ETHUSD",1719718621218,8.193,3373.8,3373.3,5.4939]
["bitfinex","ETHUSD",1719718621426,0.9846621,3373.7,3373.3,5.4939]
["bitfinex","ETHUSD",1719718621655,8.193,3373.8,3373.3,5.4939]
["bitfinex","ETHUSD",1719718621828,0.98464486,3373.7,3373.3,5.4939]
["bitfinex","ETHUSD",1719718624385,8.193,3373.8,3373.3,5.4939]
["bitfinex","ETHUSD",1719718624547,0.98465459,3373.7,3373.3,5.4939]
["bitfinex","ETHUSD",1719718625055,0.863,3373.6,3373.3,3.0]
["bitfinex","ETHUSD",1719718625243,0.863,3373.6,3373.2,0.622]
["bitfinex","ETHUSD",1719718625448,1.84765459,3373.6,3373.2,0.622]
["bitfinex","ETHUSD",1719718625644,0.98465459,3373.5,3373.2,0.622]
["bitfinex","ETHUSD",1719718626065,0.863,3373.6,3373.2,0.622]
["bitfinex","ETHUSD",1719718629742,0.863,3373.4,3373.1,3.0]
["bitfinex","ETHUSD",1719718629948,0.863,3373.4,3373.0,2.4757]
["bitfinex","ETHUSD",1719718631402,1.8477446,3373.4,3373.0,3.0977]
["bitfinex","ETHUSD",1719718631703,0.9847446,3373.3,3373.1,3.0]
["bitfinex","ETHUSD",1719718631982,0.863,3373.4,3373.1,3.0]
["bitfinex","ETHUSD",1719718636776,0.863,3373.5,3373.1,3.0]
["bitfinex","ETHUSD",1719718639283,0.98476145,3373.6,3373.1,3.0]
["bitfinex","ETHUSD",1719718639284,0.863,3373.3,3373.1,3.0]
["bitfinex","ETHUSD",1719718639484,4.90406435,3374.0,3373.8,0.622]
["bitfinex","ETHUSD",1719718639710,0.98446349,3373.9,3373.8,3.0977]
["bitfinex","ETHUSD",1719718639884,2.94,3374.0,3373.8,3.0977]
["bitfinex","ETHUSD",1719718640084,2.94,3374.0,3373.8,6.0977]
["bitfinex","ETHUSD",1719718640286,2.94,3374.0,3373.9,3.0]
["bitfinex","ETHUSD",1719718645588,2.94,3374.0,3373.8,2.4757]
["bitfinex","ETHUSD",1719718649291,2.94,3374.0,3373.8,3.10957]
["bitfinex","ETHUSD",1719718649587,2.94,3374.0,3373.9,3.0]
["bitfinex","ETHUSD",1719718670946,2.89,3374.0,3373.9,3.0]
["bitfinex","ETHUSD",1719718679236,19.93,3374.5,3374.0,0.622]
["bitfinex","ETHUSD",1719718679487,19.93,3374.5,3374.0,6.7965]
["bitfinex","ETHUSD",1719718679654,19.93,3374.5,3374.0,4.539537]
["bitfinex","ETHUSD",1719718679987,19.93,3374.5,3374.0,6.676537]
["bitfinex","ETHUSD",1719718684455,7.33,3374.4,3374.0,6.676537]
["bitfinex","ETHUSD",1719718684680,7.33,3374.4,3374.1,3.0]
["bitfinex","ETHUSD",1719718684892,7.33,3374.4,3374.2,1.0539537]
["bitfinex","ETHUSD",1719718685070,7.33,3374.4,3374.3,0.622]
["bitfinex","ETHUSD",1719718696423,0.863,3374.8,3374.3,0.622]
["bitfinex","ETHUSD",1719718700794,2.4235,3374.9,3374.4,0.622]
["bitfinex","ETHUSD",1719718700998,3.2865,3374.9,3374.4,0.622]
["bitfinex","ETHUSD",1719718701230,0.34031176,3374.8,3374.4,0.622]
["bitfinex","ETHUSD",1719718701752,0.863,3374.7,3374.4,0.622]
["bitfinex","ETHUSD",1719718704751,2.3134,3374.6,3374.2,0.622]
["bitfinex","ETHUSD",1719718704977,2.3134,3374.6,3374.2,3.622]
["bitfinex","ETHUSD",1719718705113,2.3134,3374.6,3374.2,0.622]
["bitfinex","ETHUSD",1719718706239,2.3134,3374.6,3374.0,0.622]
["bitfinex","ETHUSD",1719718708065,5.2334,3375.2,3374.2,0.622]
["bitfinex","ETHUSD",1719718708231,0.863,3375.1,3374.2,3.622]
["bitfinex","ETHUSD",1719718717392,5.2334,3375.2,3374.2,3.622]
["bitfinex","ETHUSD",1719718717393,0.863,3374.7,3374.2,3.622]
["bitfinex","ETHUSD",1719718718279,0.863,3374.7,3374.2,0.622]
["bitfinex","ETHUSD",1719718722480,0.863,3374.7,3374.5,0.07499425]
["bitfinex","ETHUSD",1719718723387,2.3033,3374.6,3374.5,0.07499425]
["bitfinex","ETHUSD",1719718723580,2.3033,3374.6,3374.5,0.1102933]
["bitfinex","ETHUSD",1719718724683,2.3033,3374.6,3374.5,0.13014304]
["bitfinex","ETHUSD",1719718724869,0.863,3374.7,3374.5,0.13014304]
["bitfinex","ETHUSD",1719718725582,10.96962509,3375.1,3374.5,0.25398189]
["bitfinex","ETHUSD",1719718725749,0.863,3374.8,3374.5,0.25398189]
["bitfinex","ETHUSD",1719718726450,0.863,3374.8,3374.5,0.26303615]
["bitfinex","ETHUSD",1719718726883,1.28691187,3375.0,3374.5,0.26303615]
["bitfinex","ETHUSD",1719718727058,0.863,3374.9,3374.5,0.26303615]
["bitfinex","ETHUSD",1719718727493,0.863,3374.9,3374.5,0.31086021]
["bitfinex","ETHUSD",1719718727900,1.32935381,3374.9,3374.5,0.31086021]
["bitfinex","ETHUSD",1719718728404,0.46635432,3374.8,3374.5,0.33534004]
["bitfinex","ETHUSD",1719718728696,1.32935432,3374.9,3374.5,0.33534004]
["bitfinex","ETHUSD",1719718729401,1.32935432,3374.9,3374.5,0.34352995]
["bitfinex","ETHUSD",1719718730259,1.32935432,3374.9,3374.5,0.39290944]
["bitfinex","ETHUSD",1719718731509,0.863,3374.9,3374.5,0.40651627]
["bitfinex","ETHUSD",1719718731917,0.863,3374.7,3374.5,0.40651627]
["bitfinex","ETHUSD",1719718732300,0.863,3374.7,3374.5,0.4081724]
["bitfinex","ETHUSD",1719718732945,2.3033,3374.6,3374.5,0.4081724]
["bitfinex","ETHUSD",1719718733075,2.76965414,3374.6,3374.5,0.4081724]
["bitfinex","ETHUSD",1719718733283,0.46635414,3374.6,3374.5,0.41564846]
["bitfinex","ETHUSD",1719718733511,1.32935414,3374.7,3374.5,0.41564846]
["bitfinex","ETHUSD",1719718733676,1.78999612,3374.7,3374.5,0.41564846]
["bitfinex","ETHUSD",1719718733879,0.46635414,3374.6,3374.5,0.41564846]
["bitfinex","ETHUSD",1719718734276,0.46635414,3374.6,3374.5,0.42412191]
["bitfinex","ETHUSD",1719718734564,1.32364198,3374.7,3374.5,0.42412191]
["bitfinex","ETHUSD",1719718734761,0.46639093,3374.6,3374.5,0.42412191]
["bitfinex","ETHUSD",1719718734962,1.32364198,3374.7,3374.5,0.42412191]
["bitfinex","ETHUSD",1719718735162,0.46641341,3374.6,3374.5,0.42506887]
["bitfinex","ETHUSD",1719718736199,1.32364198,3374.7,3374.5,0.43901143]
["bitfinex","ETHUSD",1719718736401,0.46641331,3374.6,3374.5,0.43901143]
["bitfinex","ETHUSD",1719718736865,1.32941331,3374.7,3374.5,0.43901143]
["bitfinex","ETHUSD",1719718737264,0.46641331,3374.7,3374.5,0.43901143]
["bitfinex","ETHUSD",1719718737471,0.863,3374.6,3374.5,0.43901143]
["bitfinex","ETHUSD",1719718737864,1.32941489,3374.6,3374.5,0.43901143]
["bitfinex","ETHUSD",1719718738076,0.863,3374.6,3374.5,0.43901143]
["bitfinex","ETHUSD",1719718738278,0.85810498,3374.6,3374.5,0.43901143]
["bitfinex","ETHUSD",1719718738509,0.46641489,3374.7,3374.5,0.43901143]
["bitfinex","ETHUSD",1719718738689,1.32941489,3374.7,3374.5,0.43901143]
["bitfinex","ETHUSD",1719718739214,0.46641489,3374.6,3374.5,0.43901143]
["bitfinex","ETHUSD",1719718739507,0.863,3374.7,3374.5,0.43901143]
["bitfinex","ETHUSD",1719718740523,0.85113708,3374.7,3374.5,0.43901143]
["bitfinex","ETHUSD",1719718741529,0.84664623,3374.7,3374.5,0.43901143]
["bitfinex","ETHUSD",1719718742134,4.05401513,3375.0,3374.5,0.43901143]
["bitfinex","ETHUSD",1719718742281,0.85834959,3374.7,3374.5,0.43901143]
["bitfinex","ETHUSD",1719718742480,0.863,3374.7,3374.5,0.43901143]
["bitfinex","ETHUSD",1719718743332,0.85780811,3374.7,3374.5,0.43901143]
["bitfinex","ETHUSD",1719718744264,0.85157859,3374.7,3374.5,0.43901143]
["bitfinex","ETHUSD",1719718745333,0.80267722,3374.7,3374.5,0.43901143]
["bitfinex","ETHUSD",1719718746316,0.7966853,3374.7,3374.5,0.43901143]
["bitfinex","ETHUSD",1719718747057,2.4199176,3375.0,3374.5,0.43901143]
["bitfinex","ETHUSD",1719718747222,4.05408244,3375.0,3374.7,0.00459136]
["bitfinex","ETHUSD",1719718747422,0.863,3374.8,3374.7,0.00459136]
["bitfinex","ETHUSD",1719718748027,3.2169,3374.8,3374.7,0.00459136]
["bitfinex","ETHUSD",1719718748354,3.2169,3374.8,3374.7,0.00921729]
["bitfinex","ETHUSD",1719718749220,3.2169,3374.8,3374.7,0.01486491]
["bitfinex","ETHUSD",1719718750064,4.47362821,3374.8,3374.7,0.01486491]
["bitfinex","ETHUSD",1719718750740,4.47362821,3374.8,3374.7,0.019818]
["bitfinex","ETHUSD",1719718751864,4.47362821,3374.8,3374.7,0.02855505]
["bitfinex","ETHUSD",1719718752076,3.2169,3374.8,3374.7,0.02855505]
["bitfinex","ETHUSD",1719718752261,0.863,3374.8,3374.7,0.02855505]
["bitfinex","ETHUSD",1719718752663,0.863,3374.8,3374.7,0.0335162]
["bitfinex","ETHUSD",1719718753594,0.863,3374.8,3374.7,0.03850838]
["bitfinex","ETHUSD",1719718754882,0.863,3374.8,3374.7,0.08358001]
["bitfinex","ETHUSD",1719718756134,0.863,3374.8,3374.7,0.08851391]
["bitfinex","ETHUSD",1719718756999,3.2169,3374.8,3374.7,0.08851391]
["bitfinex","ETHUSD",1719718757210,1.3205546,3374.8,3374.7,0.10253049]
["bitfinex","ETHUSD",1719718757359,0.863,3374.8,3374.7,0.10253049]
["bitfinex","ETHUSD",1719718762762,1.32055457,3374.8,3374.7,0.10253049]
["bitfinex","ETHUSD",1719718762957,0.863,3374.8,3374.7,0.10253049]
["bitfinex","ETHUSD",1719718764592,0.57417217,3375.0,3374.7,0.10253049]
["bitfinex","ETHUSD",1719718764762,1.43717217,3375.0,3374.7,0.10253049]
["bitfinex","ETHUSD",1719718765573,0.9796176,3375.0,3374.7,0.10253049]
["bitfinex","ETHUSD",1719718765779,1.4371232,3375.0,3374.7,0.10253049]
["bitfinex","ETHUSD",1719718766597,0.863,3374.9,3374.7,0.10253049]
["bitfinex","ETHUSD",1719718770766,0.1166176,3375.0,3374.8,2.2526]
["bitfinex","ETHUSD",1719718770995,0.863,3374.9,3374.7,3.10253049]
["bitfinex","ETHUSD",1719718771398,0.1166176,3375.0,3374.9,2.8746]
["bitfinex","ETHUSD",1719718771606,0.1166176,3375.0,3374.9,5.8746]
["bitfinex","ETHUSD",1719718798365,0.1166176,3375.0,3374.9,3.622]
["bitfinex","ETHUSD",1719718798564,0.1166176,3375.0,3374.9,0.622]
["bitfinex","ETHUSD",1719718800754,0.1166176,3375.0,3374.9,1.38233162]
["bitfinex","ETHUSD",1719718802677,0.1166176,3375.0,3374.8,3.0]
["bitfinex","ETHUSD",1719718802876,3.2801,3374.9,3374.7,0.52466473]
["bitfinex","ETHUSD",1719718803230,0.863,3374.9,3374.7,0.52466473]
["bitfinex","ETHUSD",1719718805718,0.79438029,3375.0,3374.7,0.52466473]
["bitfinex","ETHUSD",1719718806243,0.79439512,3375.0,3374.7,0.52466473]
["bitfinex","ETHUSD",1719718807039,3.2801,3374.9,3374.7,0.52466473]
["bitfinex","ETHUSD",1719718807286,0.67777752,3374.8,3374.7,0.52466473]
["bitfinex","ETHUSD",1719718809511,0.67781542,3374.8,3374.7,0.52466473]
["bitfinex","ETHUSD",1719718812709,0.67781573,3374.8,3374.7,0.52466473]
["bitfinex","ETHUSD",1719718812859,0.863,3374.9,3374.7,0.52466473]
["bitfinex","ETHUSD",1719718816907,0.9796176,3375.0,3374.7,0.52466473]
["bitfinex","ETHUSD",1719718817479,0.1166176,3375.0,3374.7,3.52466473]
["bitfinex","ETHUSD",1719718818941,0.79437302,3375.0,3374.7,3.52466473]
["bitfinex","ETHUSD",1719718819156,0.1166176,3375.0,3374.7,3.52466473]
["bitfinex","ETHUSD",1719718830735,0.1166176,3375.0,3374.9,0.622]
["bitfinex","ETHUSD",1719718830902,0.1166176,3375.0,3374.9,2.9071]
["bitfinex","ETHUSD",1719718831100,0.1166176,3375.0,3374.9,5.9071]
["bitfinex","ETHUSD",1719718832130,0.19891802,3375.0,3374.9,5.9071]
["bitfinex","ETHUSD",1719718832517,0.19891802,3375.0,3374.9,3.622]
["bitfinex","ETHUSD",1719718832717,0.19891802,3375.0,3374.9,0.622]
["bitfinex","ETHUSD",1719718849676,0.19891802,3375.0,3374.8,3.0]
["bitfinex","ETHUSD",1719718849882,0.19891802,3375.0,3374.7,0.52466473]
["bitfinex","ETHUSD",1719718853340,0.87651425,3375.0,3374.7,0.52466473]
["bitfinex","ETHUSD",1719718854038,0.87651783,3375.0,3374.7,0.52466473]
["bitfinex","ETHUSD",1719718854245,0.19891802,3375.0,3374.7,0.52466473]
["bitfinex","ETHUSD",1719718854454,0.87651783,3375.0,3374.7,0.52466473]
["bitfinex","ETHUSD",1719718854674,0.863,3374.8,3374.7,0.52466473]
["bitfinex","ETHUSD",1719718854869,3.1743,3374.8,3374.7,0.52466473]
["bitfinex","ETHUSD",1719718855091,3.93451416,3374.8,3374.7,0.52466473]
["bitfinex","ETHUSD",1719718856699,3.9348255,3374.8,3374.7,0.52466473]
["bitfinex","ETHUSD",1719718856896,1.6235255,3374.8,3374.7,0.52466473]
["bitfinex","ETHUSD",1719718857201,0.94561435,3374.8,3374.7,0.52466473]
["bitfinex","ETHUSD",1719718862725,0.08261435,3374.8,3374.7,0.52466473]
["bitfinex","ETHUSD",1719718862926,0.08261435,3374.8,3374.7,1.01750891]
["bitfinex","ETHUSD",1719718863335,0.9796176,3375.0,3374.7,1.01750891]
["bitfinex","ETHUSD",1719718863626,0.08206762,3374.9,3374.7,0.52466473]
["bitfinex","ETHUSD",1719718865198,0.08206762,3374.9,3374.8,0.622]
["bitfinex","ETHUSD",1719718865386,0.08206762,3374.9,3374.8,3.622]
["bitfinex","ETHUSD",1719718869812,0.08206762,3374.9,3374.8,3.68125882]
["bitfinex","ETHUSD",1719718869991,0.08206762,3374.9,3374.8,4.410847]
["bitfinex","ETHUSD",1719718870303,0.08206762,3374.9,3374.8,3.65979006]
["bitfinex","ETHUSD",1719718870505,0.08206762,3374.9,3374.8,6.71904666]
["bitfinex","ETHUSD",1719718871906,0.08206762,3374.9,3374.8,7.52279006]
["bitfinex","ETHUSD",1719718872230,0.1166176,3375.0,3374.8,8.07279006]
["bitfinex","ETHUSD",1719718872536,0.1166176,3375.0,3374.9,4.38902204]
["bitfinex","ETHUSD",1719718872905,0.1166176,3375.0,3374.9,3.83902204]
["bitfinex","ETHUSD",1719718873495,0.19884475,3375.0,3374.9,3.83902204]
["bitfinex","ETHUSD",1719718873898,0.1166176,3375.0,3374.9,3.83902204]
["bitfinex","ETHUSD",1719718874306,0.19884475,3375.0,3374.9,3.83902204]
["bitfinex","ETHUSD",1719718874713,0.1166176,3375.0,3374.9,3.83902204]
["bitfinex","ETHUSD",1719718878148,0.1166176,3375.0,3374.9,6.14722204]
["bitfinex","ETHUSD",1719718883936,0.19884483,3375.0,3374.9,6.14722204]
["bitfinex","ETHUSD",1719718884773,0.19884483,3375.0,3374.9,3.83902204]
["bitfinex","ETHUSD",1719718885837,0.19884483,3375.0,3374.9,6.19712204]
["bitfinex","ETHUSD",1719718886231,0.1166176,3375.0,3374.9,6.19712204]
["bitfinex","ETHUSD",1719718898377,0.1166176,3375.0,3374.9,6.74712204]
["bitfinex","ETHUSD",1719718898684,0.1166176,3375.0,3374.9,7.61012204]
["bitfinex","ETHUSD",1719718899924,0.1166176,3375.0,3374.9,6.74712204]
["bitfinex","ETHUSD",1719718900507,0.19787391,3375.0,3374.9,6.74712204]
["bitfinex","ETHUSD",1719718902175,0.19787391,3375.0,3374.9,6.75585909]
["bitfinex","ETHUSD",1719718902993,0.19787391,3375.0,3374.9,3.84775909]
["bitfinex","ETHUSD",1719718903180,0.19787391,3375.0,3374.9,0.84775909]
["bitfinex","ETHUSD",1719718903505,0.19787391,3375.0,3374.9,0.85272024]
["bitfinex","ETHUSD",1719718904268,0.19787391,3375.0,3374.9,1.40771242]
["bitfinex","ETHUSD",1719718904483,0.1166176,3375.0,3374.9,1.40771242]
["bitfinex","ETHUSD",1719718904668,0.19787831,3375.0,3374.9,1.40771242]
["bitfinex","ETHUSD",1719718905008,0.19787831,3375.0,3374.9,2.27071242]
["bitfinex","ETHUSD",1719718905307,0.19787831,3375.0,3374.9,5.27071242]
["bitfinex","ETHUSD",1719718905484,0.19787831,3375.0,3374.9,5.31578405]
["bitfinex","ETHUSD",1719718906913,0.19787831,3375.0,3374.9,5.32071795]
["bitfinex","ETHUSD",1719718907900,0.19787831,3375.0,3374.9,5.33473453]
["bitfinex","ETHUSD",1719718909013,0.19787831,3375.0,3374.9,5.34641157]
["bitfinex","ETHUSD",1719718909718,0.19787831,3375.0,3374.9,4.48341157]
["bitfinex","ETHUSD",1719718909916,0.19787831,3375.0,3374.9,3.64438953]
["bitfinex","ETHUSD",1719718910142,0.19787831,3375.0,3374.9,0.64438953]
["bitfinex","ETHUSD",1719718910349,0.19787831,3375.0,3374.9,0.64670301]
["bitfinex","ETHUSD",1719718910863,0.19787831,3375.0,3374.9,3.64670301]
["bitfinex","ETHUSD",1719718911316,0.19787831,3375.0,3374.9,3.65356444]
["bitfinex","ETHUSD",1719718911516,0.19787831,3375.0,3374.9,4.56225801]
["bitfinex","ETHUSD",1719718912544,0.19787831,3375.0,3374.9,4.56943415]
["bitfinex","ETHUSD",1719718913549,0.19787831,3375.0,3374.9,4.57649803]
["bitfinex","ETHUSD",1719718915038,0.19787831,3375.0,3374.9,7.03259473]
["bitfinex","ETHUSD",1719718915970,0.19787831,3375.0,3374.9,4.58349473]
["bitfinex","ETHUSD",1719718916170,0.19787831,3375.0,3374.9,4.59177891]
["bitfinex","ETHUSD",1719718917170,0.19787831,3375.0,3374.9,4.6166796]
["bitfinex","ETHUSD",1719718918364,0.19787831,3375.0,3374.9,4.10492506]
["bitfinex","ETHUSD",1719718918527,0.19787831,3375.0,3374.9,1.10492506]
["bitfinex","ETHUSD",1719718918770,0.19787831,3375.0,3374.9,0.19623149]
["bitfinex","ETHUSD",1719718918966,0.19787831,3375.0,3374.9,3.19623149]
["bitfinex","ETHUSD",1719718919213,0.19787831,3375.0,3374.9,0.19623149]
["bitfinex","ETHUSD",1719718919379,0.19787831,3375.0,3374.9,0.20804297]
["bitfinex","ETHUSD",1719718920374,0.19787831,3375.0,3374.9,0.21699454]
["bitfinex","ETHUSD",1719718920919,3.51967831,3375.0,3374.9,0.21699454]
["bitfinex","ETHUSD",1719718921132,3.93981981,3375.0,3374.9,0.21699454]
["bitfinex","ETHUSD",1719718921324,4.62195965,3375.0,3374.9,0.21699454]
["bitfinex","ETHUSD",1719718921615,4.62195965,3375.0,3374.9,0.24362537]
["bitfinex","ETHUSD",1719718922725,4.62195965,3375.0,3374.9,0.27044799]
["bitfinex","ETHUSD",1719718923089,4.62189725,3375.0,3374.9,0.27044799]
["bitfinex","ETHUSD",1719718924219,4.62189725,3375.0,3374.9,0.273429]
["bitfinex","ETHUSD",1719718925240,4.62189725,3375.0,3374.9,0.28373243]
["bitfinex","ETHUSD",1719718926138,3.93981981,3375.0,3374.9,0.28373243]
["bitfinex","ETHUSD",1719718926328,4.62189217,3375.0,3374.9,0.28373243]
["bitfinex","ETHUSD",1719718926498,4.62189217,3375.0,3374.9,0.29408301]
["bitfinex","ETHUSD",1719718927606,3.33875067,3375.0,3374.9,0.29408301]
["bitfinex","ETHUSD",1719718927811,2.65667831,3375.0,3374.9,0.30395568]
["bitfinex","ETHUSD",1719718928031,0.19787831,3375.0,3374.9,0.30395568]
["bitfinex","ETHUSD",1719718928840,0.19787831,3375.0,3374.9,0.39737712]
["bitfinex","ETHUSD",1719718929998,0.19787831,3375.0,3374.9,1.24766582]
["bitfinex","ETHUSD",1719718931254,0.19787831,3375.0,3374.9,1.25558827]
["bitfinex","ETHUSD",1719718931749,0.19787831,3375.0,3374.9,1.80558827]
["bitfinex","ETHUSD",1719718932035,0.19787831,3375.0,3374.9,4.80558827]
["bitfinex","ETHUSD",1719718932449,0.19787831,3375.0,3374.9,4.8171802]
["bitfinex","ETHUSD",1719718933611,0.19787831,3375.0,3374.9,5.68301582]
["bitfinex","ETHUSD",1719718934714,0.19787831,3375.0,3374.9,5.70218211]
["bitfinex","ETHUSD",1719718935803,0.19787831,3375.0,3374.9,5.71482006]
["bitfinex","ETHUSD",1719718937249,0.19787831,3375.0,3374.9,5.72979154]
["bitfinex","ETHUSD",1719718938024,0.19787831,3375.0,3374.9,5.76313626]
["bitfinex","ETHUSD",1719718939254,0.19787831,3375.0,3374.9,5.84351738]
["bitfinex","ETHUSD",1719718940425,0.19787831,3375.0,3374.9,5.85960454]
["bitfinex","ETHUSD",1719718941449,0.19787831,3375.0,3374.9,5.93720476]
["bitfinex","ETHUSD",1719718942625,0.19787831,3375.0,3374.9,6.07374002]
["bitfinex","ETHUSD",1719718943721,0.19787831,3375.0,3374.9,6.09072251]
["bitfinex","ETHUSD",1719718947855,0.08133055,3375.0,3374.9,6.09072251]
["bitfinex","ETHUSD",1719718948037,7.33,3375.4,3374.9,6.09072251]
["bitfinex","ETHUSD",1719718948253,7.33,3375.4,3375.1,0.863]
["bitfinex","ETHUSD",1719718948443,0.07866406,3375.3,3375.1,0.863]
["bitfinex","ETHUSD",1719718948764,22.0657,3375.9,3375.1,0.863]
["bitfinex","ETHUSD",1719718948966,0.07864849,3375.2,3375.1,0.863]
["bitfinex","ETHUSD",1719718949129,22.0657,3375.9,3375.1,0.863]
["bitfinex","ETHUSD",1719718949130,22.0657,3375.9,3375.1,1.5933637]
["bitfinex","ETHUSD",1719718949331,22.0657,3375.9,3375.1,4.5933637]
["bitfinex","ETHUSD",1719718949533,0.07873286,3375.8,3375.1,4.5933637]
["bitfinex","ETHUSD",1719718949840,0.07873286,3375.8,3375.1,1.5933637]
["bitfinex","ETHUSD",1719718950047,0.07873286,3375.8,3375.7,0.622]
["bitfinex","ETHUSD",1719718956472,2.4529,3376.3,3376.1,0.622]
["bitfinex","ETHUSD",1719718957738,2.4529,3376.3,3375.4,3.0]
["bitfinex","ETHUSD",1719718957739,7.33,3376.8,3376.6,0.622]
["bitfinex","ETHUSD",1719718957953,2.4529,3376.7,3376.6,0.622]
["bitfinex","ETHUSD",1719718958475,2.4529,3376.7,3376.4,0.622]
["bitfinex","ETHUSD",1719718958476,3.3159,3376.7,3376.4,0.622]
["bitfinex","ETHUSD",1719718958677,3.3159,3376.7,3376.6,0.622]
["bitfinex","ETHUSD",1719718959232,2.4529,3376.7,3376.6,0.622]
["bitfinex","ETHUSD",1719718959880,12.3,3377.2,3377.0,0.622]
["bitfinex","ETHUSD",1719718960182,2.4529,3377.1,3377.0,0.622]
["bitfinex","ETHUSD",1719718960476,3.3159,3377.1,3376.8,0.622]
["bitfinex","ETHUSD",1719718962898,3.3159,3377.1,3377.0,0.622]
["bitfinex","ETHUSD",1719718963173,3.3159,3377.1,3376.7,0.622]
["bitfinex","ETHUSD",1719718963550,2.4529,3377.1,3377.0,0.622]
["bitfinex","ETHUSD",1719718963891,3.3159,3377.1,3376.7,0.622]
["bitfinex","ETHUSD",1719718964243,3.3159,3377.1,3376.4,0.17037286]
["bitfinex","ETHUSD",1719718964244,2.4529,3377.1,3377.0,0.622]
["bitfinex","ETHUSD",1719718967494,2.4529,3377.1,3376.8,0.622]
["bitfinex","ETHUSD",1719718967716,2.2648,3376.8,3376.6,0.622]
["bitfinex","ETHUSD",1719718969164,2.92,3377.5,3377.0,0.622]
["bitfinex","ETHUSD",1719718969462,0.863,3377.4,3377.0,0.622]
["bitfinex","ETHUSD",1719718969667,2.92,3377.5,3376.8,0.622]
["bitfinex","ETHUSD",1719718969668,0.863,3377.2,3376.8,0.622]
["bitfinex","ETHUSD",1719718970063,0.863,3377.2,3376.3,2.4144]
["bitfinex","ETHUSD",1719718970064,0.863,3377.2,3376.5,0.622]
["bitfinex","ETHUSD",1719718970902,0.06520489,3377.1,3376.5,0.622]
["bitfinex","ETHUSD",1719718972911,0.863,3377.0,3376.5,0.622]
["bitfinex","ETHUSD",1719718973115,0.06519892,3376.9,3376.5,0.622]
["bitfinex","ETHUSD",1719718974517,0.06519892,3376.9,3376.8,0.622]
["bitfinex","ETHUSD",1719718974723,2.2648,3377.4,3376.8,0.622]
["bitfinex","ETHUSD",1719718975007,0.06523741,3377.3,3376.8,0.622]
["bitfinex","ETHUSD",1719718975364,0.92823741,3377.3,3376.8,0.622]
["bitfinex","ETHUSD",1719718975884,1.53954115,3377.3,3376.8,0.622]
["bitfinex","ETHUSD",1719718981064,0.67654115,3377.3,3376.8,0.622]
["bitfinex","ETHUSD",1719718984372,0.06523741,3377.3,3376.8,0.622]
["bitfinex","ETHUSD",1719718985801,0.06523741,3377.3,3377.2,0.622]
["bitfinex","ETHUSD",1719718986170,2.92,3377.5,3377.2,0.622]
["bitfinex","ETHUSD",1719718986371,0.06530675,3377.3,3377.2,0.622]
["bitfinex","ETHUSD",1719718986683,0.06531115,3377.3,3377.2,0.622]
["bitfinex","ETHUSD",1719718986887,2.92,3377.5,3377.2,0.622]
["bitfinex","ETHUSD",1719718987086,2.92,3377.5,3377.4,0.622]
["bitfinex","ETHUSD",1719718994170,2.92,3377.5,3377.2,0.622]
["bitfinex","ETHUSD",1719718994333,0.863,3377.3,3377.0,0.622]
["bitfinex","ETHUSD",1719718995747,2.3962,3377.4,3377.0,0.622]
["bitfinex","ETHUSD",1719718995926,3.2592,3377.4,3377.0,0.622]
["bitfinex","ETHUSD",1719718997632,2.3962,3377.4,3377.0,0.622]
["bitfinex","ETHUSD",1719718999325,2.92,3377.5,3377.0,0.622]
["bitfinex","ETHUSD",1719719001086,0.06460458,3377.4,3377.0,0.622]
["bitfinex","ETHUSD",1719719001371,2.3962,3377.3,3377.0,0.622]
["bitfinex","ETHUSD",1719719001576,3.2592,3377.3,3377.0,0.622]
["bitfinex","ETHUSD",1719719001745,0.06458385,3377.2,3377.0,0.622]
["bitfinex","ETHUSD",1719719001942,3.2592,3377.3,3377.0,0.622]
["bitfinex","ETHUSD",1719719002147,0.06458385,3377.2,3377.0,0.622]
["bitfinex","ETHUSD",1719719002375,3.2592,3377.3,3377.0,0.622]
["bitfinex","ETHUSD",1719719002574,0.06457931,3377.1,3377.0,0.622]
["bitfinex","ETHUSD",1719719002874,3.2592,3377.3,3377.0,0.622]
["bitfinex","ETHUSD",1719719003372,0.06241455,3377.2,3377.0,0.622]
["bitfinex","ETHUSD",1719719003745,0.68046909,3377.4,3377.2,0.622]
["bitfinex","ETHUSD",1719719004018,0.06245663,3377.3,3377.2,0.622]
["bitfinex","ETHUSD",1719719004333,2.92,3377.5,3377.2,0.622]
["bitfinex","ETHUSD",1719719004536,0.06248957,3377.4,3377.2,0.9842]
["bitfinex","ETHUSD",1719719005358,0.74282086,3377.4,3377.2,0.9842]
["bitfinex","ETHUSD",1719719007750,0.74284904,3377.4,3377.2,0.9842]
["bitfinex","ETHUSD",1719719009051,0.06248957,3377.4,3377.2,0.9842]
["bitfinex","ETHUSD",1719719016154,0.06248957,3377.4,3377.3,0.18472]
["bitfinex","ETHUSD",1719719017599,0.06248957,3377.4,3377.2,0.9842]
["bitfinex","ETHUSD",1719719019483,0.06248957,3377.4,3377.2,3.2444]
["bitfinex","ETHUSD",1719719019685,0.06248957,3377.4,3377.3,3.0]
["bitfinex","ETHUSD",1719719023913,0.06248957,3377.4,3377.2,0.9842]
["bitfinex","ETHUSD",1719719024128,0.06248957,3377.4,3377.2,0.622]
["bitfinex","ETHUSD",1719719025462,0.74284069,3377.4,3377.2,0.622]
["bitfinex","ETHUSD",1719719025668,0.82342149,3377.4,3377.2,0.622]
["bitfinex","ETHUSD",1719719026774,0.14307037,3377.4,3377.2,0.622]
["bitfinex","ETHUSD",1719719026971,0.82342206,3377.4,3377.2,0.622]
["bitfinex","ETHUSD",1719719027196,0.82342206,3377.4,3377.2,1.26236163]
["bitfinex","ETHUSD",1719719027513,1.68642206,3377.4,3377.1,0.4081724]
["bitfinex","ETHUSD",1719719028373,1.68642206,3377.4,3377.1,0.41564846]
["bitfinex","ETHUSD",1719719029514,1.68642206,3377.4,3377.1,0.42412191]
["bitfinex","ETHUSD",1719719029879,0.82342206,3377.4,3377.1,0.42412191]
["bitfinex","ETHUSD",1719719030072,0.14307037,3377.4,3377.1,0.42412191]
["bitfinex","ETHUSD",1719719030384,0.82354612,3377.4,3377.1,0.42412191]
["bitfinex","ETHUSD",1719719030583,0.82351536,3377.4,3377.1,0.42506887]
["bitfinex","ETHUSD",1719719031778,0.82351536,3377.4,3377.1,0.43901143]
["bitfinex","ETHUSD",1719719032914,0.82351536,3377.4,3377.1,0.44360279]
["bitfinex","ETHUSD",1719719033225,0.82352955,3377.4,3377.1,0.44360279]
["bitfinex","ETHUSD",1719719033445,0.14307037,3377.4,3377.1,0.44360279]
["bitfinex","ETHUSD",1719719033578,0.82352961,3377.4,3377.1,0.44360279]
["bitfinex","ETHUSD",1719719033778,0.82352961,3377.4,3377.1,0.44822872]
["bitfinex","ETHUSD",1719719035005,0.82352961,3377.4,3377.1,0.45387634]
["bitfinex","ETHUSD",1719719036136,0.82352961,3377.4,3377.1,0.45882943]
["bitfinex","ETHUSD",1719719036442,0.14307037,3377.4,3377.1,0.45882943]
["bitfinex","ETHUSD",1719719036734,0.14307037,3377.4,3377.1,0.86691237]
["bitfinex","ETHUSD",1719719036735,0.82353061,3377.4,3377.1,0.86691237]
["bitfinex","ETHUSD",1719719037116,0.82353061,3377.4,3377.2,0.00873705]
["bitfinex","ETHUSD",1719719037415,0.82343374,3377.4,3377.2,0.00873705]
["bitfinex","ETHUSD",1719719038224,0.82343374,3377.4,3377.2,0.0136982]
["bitfinex","ETHUSD",1719719038411,0.82343374,3377.4,3377.3,0.77226106]
["bitfinex","ETHUSD",1719719038761,0.14307037,3377.4,3377.3,3.69736106]
["bitfinex","ETHUSD",1719719039055,0.0805808,3377.4,3377.3,6.69736106]
["bitfinex","ETHUSD",1719719039551,0.13892544,3377.4,3377.3,6.69736106]
["bitfinex","ETHUSD",1719719040345,0.13892544,3377.4,3377.3,6.14736106]
["bitfinex","ETHUSD",1719719043212,0.13892544,3377.4,3377.3,7.56036106]
["bitfinex","ETHUSD",1719719043477,7.33,3378.1,3378.0,0.622]
["bitfinex","ETHUSD",1719719043773,0.863,3378.3,3378.0,0.622]
["bitfinex","ETHUSD",1719719046159,0.05640406,3378.2,3378.0,0.622]
["bitfinex","ETHUSD",1719719046369,0.863,3378.3,3378.0,0.622]
["bitfinex","ETHUSD",1719719046520,0.05640406,3378.2,3378.0,0.622]
["bitfinex","ETHUSD",1719719046715,0.863,3378.3,3378.0,0.622]
["bitfinex","ETHUSD",1719719046915,0.05640406,3378.2,3378.0,0.622]
["bitfinex","ETHUSD",1719719047247,0.863,3378.3,3378.0,0.622]
["bitfinex","ETHUSD",1719719047717,0.05640849,3378.2,3378.0,0.622]
["bitfinex","ETHUSD",1719719047915,0.863,3378.3,3378.0,0.622]
["bitfinex","ETHUSD",1719719048117,0.05640849,3378.2,3378.0,0.622]
["bitfinex","ETHUSD",1719719048312,1.20240075,3378.5,3378.0,1.22009]
["bitfinex","ETHUSD",1719719048555,0.05643657,3378.4,3378.0,0.622]
["bitfinex","ETHUSD",1719719049162,2.25,3378.0,3377.8,3.622]
["bitfinex","ETHUSD",1719719049369,0.05636637,3377.9,3377.8,0.622]
["bitfinex","ETHUSD",1719719049571,2.25,3378.0,3377.8,0.622]
["bitfinex","ETHUSD",1719719049866,0.05641208,3377.9,3377.8,0.622]
["bitfinex","ETHUSD",1719719050236,2.25,3378.0,3377.8,0.622]
["bitfinex","ETHUSD",1719719050661,0.05642633,3377.9,3377.8,0.622]
["bitfinex","ETHUSD",1719719050974,2.25,3378.0,3377.8,0.622]
["bitfinex","ETHUSD",1719719051170,0.05638848,3377.9,3377.8,0.622]
["bitfinex","ETHUSD",1719719051333,2.25,3378.0,3377.8,0.622]
["bitfinex","ETHUSD",1719719051530,0.91938848,3377.9,3377.8,0.622]
["bitfinex","ETHUSD",1719719051854,0.91938848,3377.9,3377.6,0.622]
["bitfinex","ETHUSD",1719719052235,0.863,3377.9,3377.6,0.622]
["bitfinex","ETHUSD",1719719053331,1.20277744,3377.9,3377.6,0.622]
["bitfinex","ETHUSD",1719719054032,0.863,3377.9,3377.6,0.622]
["bitfinex","ETHUSD",1719719055053,0.85118852,3377.9,3377.6,0.622]
["bitfinex","ETHUSD",1719719056980,2.2552,3378.6,3377.6,0.622]
["bitfinex","ETHUSD",1719719057155,0.863,3377.9,3377.4,0.622]
["bitfinex","ETHUSD",1719719057352,0.0544383,3377.8,3377.4,0.622]
["bitfinex","ETHUSD",1719719057570,0.863,3377.8,3377.4,0.622]
["bitfinex","ETHUSD",1719719058254,0.05442426,3377.7,3377.4,0.622]
["bitfinex","ETHUSD",1719719058456,0.02760164,3377.7,3377.4,0.622]
["bitfinex","ETHUSD",1719719058658,0.05351613,3377.7,3377.4,0.622]
["bitfinex","ETHUSD",1719719058873,0.863,3377.8,3377.4,0.622]
["bitfinex","ETHUSD",1719719059073,0.05352563,3377.6,3377.4,0.622]
["bitfinex","ETHUSD",1719719059257,0.863,3377.8,3377.4,0.622]
["bitfinex","ETHUSD",1719719059459,0.86001899,3377.8,3377.4,0.622]
["bitfinex","ETHUSD",1719719059662,0.05353017,3377.7,3377.4,0.622]
["bitfinex","ETHUSD",1719719060036,0.86001899,3377.8,3377.4,0.622]
["bitfinex","ETHUSD",1719719060242,0.05166753,3377.6,3377.4,0.622]
["bitfinex","ETHUSD",1719719060543,0.05164398,3377.5,3377.4,0.622]
["bitfinex","ETHUSD",1719719060884,0.84971556,3377.8,3377.4,0.622]
["bitfinex","ETHUSD",1719719061046,0.05164398,3377.5,3377.4,0.622]
["bitfinex","ETHUSD",1719719061382,0.05165349,3377.5,3377.4,0.622]
["bitfinex","ETHUSD",1719719061566,0.84971556,3377.8,3377.4,0.622]
["bitfinex","ETHUSD",1719719061767,0.83936498,3377.8,3377.4,0.622]
["bitfinex","ETHUSD",1719719061972,0.05167207,3377.7,3377.4,0.622]
["bitfinex","ETHUSD",1719719062343,0.83936498,3377.8,3377.4,0.622]
["bitfinex","ETHUSD",1719719062543,0.05168157,3377.7,3377.4,0.622]
["bitfinex","ETHUSD",1719719062744,0.0418089,3377.7,3377.4,0.622]
["bitfinex","ETHUSD",1719719063166,0.83936498,3377.8,3377.4,0.622]
["bitfinex","ETHUSD",1719719063368,0.05132894,3377.6,3377.4,0.622]
["bitfinex","ETHUSD",1719719063577,0.05131489,3377.5,3377.4,0.622]
["bitfinex","ETHUSD",1719719063846,0.83936498,3377.8,3377.4,0.622]
["bitfinex","ETHUSD",1719719063847,0.74594354,3377.8,3377.4,0.622]
["bitfinex","ETHUSD",1719719064080,0.05131343,3377.5,3377.4,0.622]
["bitfinex","ETHUSD",1719719064244,0.74594354,3377.8,3377.4,0.622]
["bitfinex","ETHUSD",1719719064446,0.05131343,3377.5,3377.4,0.622]
["bitfinex","ETHUSD",1719719064744,0.74594354,3377.8,3377.4,0.622]
["bitfinex","ETHUSD",1719719064974,0.03113486,3377.5,3377.4,0.622]
["bitfinex","ETHUSD",1719719065342,0.05064081,3377.5,3377.4,0.622]
["bitfinex","ETHUSD",1719719065539,0.74594354,3377.8,3377.4,0.622]
["bitfinex","ETHUSD",1719719065745,0.0506689,3377.7,3377.4,0.622]
["bitfinex","ETHUSD",1719719065969,0.74594354,3377.8,3377.4,0.622]
["bitfinex","ETHUSD",1719719066181,0.73802109,3377.8,3377.4,0.622]
["bitfinex","ETHUSD",1719719066389,0.0506784,3377.7,3377.4,0.622]
["bitfinex","ETHUSD",1719719066684,0.73802109,3377.8,3377.4,0.622]
["bitfinex","ETHUSD",1719719066847,0.05065485,3377.6,3377.4,0.622]
["bitfinex","ETHUSD",1719719067049,0.73802109,3377.8,3377.4,0.622]
["bitfinex","ETHUSD",1719719067247,0.05064081,3377.5,3377.4,0.622]
["bitfinex","ETHUSD",1719719067552,0.72642916,3377.8,3377.4,0.622]
["bitfinex","ETHUSD",1719719067742,0.05064081,3377.5,3377.4,0.622]
["bitfinex","ETHUSD",1719719068378,0.04780519,3377.5,3377.4,0.622]
["bitfinex","ETHUSD",1719719069392,0.0286389,3377.5,3377.4,0.622]
["bitfinex","ETHUSD",1719719069545,0.04990741,3377.5,3377.4,0.622]
["bitfinex","ETHUSD",1719719070455,0.0499074,3377.5,3377.4,0.622]
["bitfinex","ETHUSD",1719719071595,0.04898708,3377.5,3377.4,0.622]
["bitfinex","ETHUSD",1719719072581,0.01564236,3377.5,3377.2,0.82718306]
["bitfinex","ETHUSD",1719719072790,0.04898709,3377.5,3377.2,0.82718306]
["bitfinex","ETHUSD",1719719072962,0.78814824,3377.6,3377.2,0.82718306]
["bitfinex","ETHUSD",1719719073385,0.0462427,3377.5,3377.2,0.82718306]
["bitfinex","ETHUSD",1719719073912,0.6764096,3377.6,3377.2,0.82718306]
["bitfinex","ETHUSD",1719719074107,0.04467103,3377.4,3377.2,0.82718306]
["bitfinex","ETHUSD",1719719074322,0.6764096,3377.6,3377.2,0.82718306]
["bitfinex","ETHUSD",1719719074488,0.60141535,3377.6,3377.4,0.622]
["bitfinex","ETHUSD",1719719075021,0.58532819,3377.6,3377.4,0.622]
["bitfinex","ETHUSD",1719719075803,0.58532819,3377.6,3377.2,0.82718306]
["bitfinex","ETHUSD",1719719076216,0.33988669,3377.7,3377.2,0.82718306]
["bitfinex","ETHUSD",1719719076400,1.20288669,3377.7,3377.2,0.82718306]
["bitfinex","ETHUSD",1719719076782,0.863,3377.7,3377.2,0.82718306]
["bitfinex","ETHUSD",1719719077010,1.20297162,3377.7,3377.2,0.82718306]
["bitfinex","ETHUSD",1719719077376,0.863,3377.7,3377.5,0.04782406]
["bitfinex","ETHUSD",1719719077714,1.2028973,3377.7,3377.5,0.04782406]
["bitfinex","ETHUSD",1719719078124,0.04470059,3377.6,3377.5,0.09289569]
["bitfinex","ETHUSD",1719719079440,0.04470059,3377.6,3377.5,0.13114115]
["bitfinex","ETHUSD",1719719080407,0.04470059,3377.6,3377.5,0.1664402]
["bitfinex","ETHUSD",1719719086408,0.04470059,3377.6,3377.5,0.19134089]
["bitfinex","ETHUSD",1719719087231,0.04470059,3377.6,3377.5,0.21582072]
["bitfinex","ETHUSD",1719719091650,0.04470059,3377.6,3377.5,0.23567046]
["bitfinex","ETHUSD",1719719091651,2.41950059,3377.6,3377.5,0.23567046]
["bitfinex","ETHUSD",1719719091823,3.12159655,3377.6,3377.5,0.23567046]
["bitfinex","ETHUSD",1719719092828,2.78173664,3377.6,3377.5,0.23567046]
["bitfinex","ETHUSD",1719719093011,3.1217914,3377.6,3377.5,0.23567046]
["bitfinex","ETHUSD",1719719093215,2.78173664,3377.6,3377.5,0.23567046]
["bitfinex","ETHUSD",1719719093442,3.12179146,3377.6,3377.5,0.23567046]
["bitfinex","ETHUSD",1719719093628,3.12179146,3377.6,3377.5,0.25265295]
["bitfinex","ETHUSD",1719719096062,2.78173664,3377.6,3377.5,0.25265295]
["bitfinex","ETHUSD",1719719096240,3.12178725,3377.6,3377.5,0.25265295]
["bitfinex","ETHUSD",1719719097430,2.78173664,3377.6,3377.5,0.25265295]
["bitfinex","ETHUSD",1719719097622,3.12196793,3377.6,3377.5,0.25265295]
["bitfinex","ETHUSD",1719719099447,3.12221431,3377.6,3377.5,0.25265295]
["bitfinex","ETHUSD",1719719101680,2.78173664,3377.6,3377.5,0.25265295]
["bitfinex","ETHUSD",1719719101877,3.12218164,3377.6,3377.5,0.25265295]
["bitfinex","ETHUSD",1719719102079,3.98518164,3377.6,3377.5,0.25265295]
["bitfinex","ETHUSD",1719719104997,3.98520537,3377.6,3377.5,0.25265295]
["bitfinex","ETHUSD",1719719105498,3.98520269,3377.6,3377.5,0.25265295]
["bitfinex","ETHUSD",1719719107880,3.98529845,3377.6,3377.5,0.25265295]
["bitfinex","ETHUSD",1719719108089,3.98529899,3377.6,3377.5,0.25265295]
["bitfinex","ETHUSD",1719719111191,3.98529864,3377.6,3377.5,0.25265295]
["bitfinex","ETHUSD",1719719111856,3.12229864,3377.6,3377.5,0.25265295]
["bitfinex","ETHUSD",1719719112050,3.98529864,3377.6,3377.5,0.25265295]
["bitfinex","ETHUSD",1719719117458,3.98542394,3377.6,3377.5,0.25265295]
["bitfinex","ETHUSD",1719719117888,3.98542452,3377.6,3377.5,0.25265295]
["bitfinex","ETHUSD",1719719120480,3.64473664,3377.6,3377.5,0.25265295]
["bitfinex","ETHUSD",1719719120681,3.98543389,3377.6,3377.5,0.25265295]
["bitfinex","ETHUSD",1719719123699,3.98542806,3377.6,3377.5,0.25265295]
["bitfinex","ETHUSD",1719719124397,4.02292806,3377.6,3377.4,0.05324301]
["bitfinex","ETHUSD",1719719124582,4.11556153,3377.5,3377.4,0.05324301]
["bitfinex","ETHUSD",1719719124925,2.4123,3377.4,3377.2,0.00895157]
["bitfinex","ETHUSD",1719719125095,2.4123,3377.2,3376.1,3.118689]
["bitfinex","ETHUSD",1719719125295,2.4123,3377.2,3376.1,3.0]
["bitfinex","ETHUSD",1719719125296,0.863,3376.2,3376.1,3.0]
["bitfinex","ETHUSD",1719719125825,0.90378875,3376.2,3376.1,3.0]
["bitfinex","ETHUSD",1719719126346,0.90378875,3376.2,3376.0,2.2689]
["bitfinex","ETHUSD",1719719132209,0.93311838,3376.2,3376.0,2.2689]
["bitfinex","ETHUSD",1719719132404,0.93311838,3376.2,3375.9,3.0]
["bitfinex","ETHUSD",1719719132635,0.863,3376.0,3375.8,3.0]
["bitfinex","ETHUSD",1719719132963,0.07003003,3375.9,3375.7,5.2689]
["bitfinex","ETHUSD",1719719133241,0.863,3375.8,3375.7,5.2689]
["bitfinex","ETHUSD",1719719133660,0.93300501,3375.8,3375.7,5.2689]
["bitfinex","ETHUSD",1719719133830,0.93300501,3375.8,3375.7,5.85799]
["bitfinex","ETHUSD",1719719134017,0.863,3375.8,3375.7,5.85799]
["bitfinex","ETHUSD",1719719135059,0.93300501,3375.8,3375.7,5.85799]
["bitfinex","ETHUSD",1719719136756,0.93300501,3375.8,3375.7,3.0]
["bitfinex","ETHUSD",1719719137561,0.93300501,3375.8,3375.6,0.622]
["bitfinex","ETHUSD",1719719155499,0.93300501,3375.8,3375.6,2.9712]
["bitfinex","ETHUSD",1719719155662,0.93300501,3375.8,3375.7,3.0]
["bitfinex","ETHUSD",1719719156318,0.93300501,3375.8,3375.6,0.622]
["bitfinex","ETHUSD",1719719158163,1.27418781,3375.8,3375.6,0.622]
["bitfinex","ETHUSD",1719719158365,0.93300501,3375.8,3375.6,0.622]
["bitfinex","ETHUSD",1719719159297,0.93300501,3375.8,3375.7,2.3492]
["bitfinex","ETHUSD",1719719159298,0.07000501,3375.8,3375.7,2.3492]
["bitfinex","ETHUSD",1719719159609,0.07000501,3375.8,3375.7,5.3492]
["bitfinex","ETHUSD",1719719159783,0.863,3376.1,3375.7,5.3492]
["bitfinex","ETHUSD",1719719160268,0.06944629,3376.0,3375.7,5.3492]
["bitfinex","ETHUSD",1719719161069,0.06944629,3376.0,3375.9,0.622]
["bitfinex","ETHUSD",1719719162782,0.863,3376.0,3375.9,0.622]
["bitfinex","ETHUSD",1719719162968,0.93246398,3376.0,3375.9,0.622]
["bitfinex","ETHUSD",1719719167352,0.93246398,3376.0,3375.7,0.622]
["bitfinex","ETHUSD",1719719167559,0.863,3375.8,3375.7,0.622]
["bitfinex","ETHUSD",1719719167913,1.27351612,3375.8,3375.7,0.622]
["bitfinex","ETHUSD",1719719169226,0.41051612,3375.8,3375.7,0.622]
["bitfinex","ETHUSD",1719719169444,0.9324205,3375.8,3375.7,0.622]
["bitfinex","ETHUSD",1719719176860,0.863,3375.8,3375.7,0.622]
["bitfinex","ETHUSD",1719719177077,0.93010273,3375.8,3375.7,0.622]
["bitfinex","ETHUSD",1719719179171,3.25200273,3375.8,3375.7,0.622]
["bitfinex","ETHUSD",1719719179459,3.59313389,3375.8,3375.7,0.622]
["bitfinex","ETHUSD",1719719180324,3.25200273,3375.8,3375.7,0.622]
["bitfinex","ETHUSD",1719719180524,3.59319501,3375.8,3375.7,0.622]
["bitfinex","ETHUSD",1719719180768,3.59319471,3375.8,3375.7,0.622]
["bitfinex","ETHUSD",1719719183365,3.25200273,3375.8,3375.7,0.622]
["bitfinex","ETHUSD",1719719183526,3.59319502,3375.8,3375.7,0.622]
["bitfinex","ETHUSD",1719719186669,3.25200273,3375.8,3375.7,0.622]
["bitfinex","ETHUSD",1719719186866,3.5931774,3375.8,3375.7,0.622]
["bitfinex","ETHUSD",1719719189752,3.25200273,3375.8,3375.7,0.622]
["bitfinex","ETHUSD",1719719189953,3.59317687,3375.8,3375.7,0.622]
["bitfinex","ETHUSD",1719719191045,1.27127687,3375.8,3375.7,0.622]
["bitfinex","ETHUSD",1719719191487,0.93010273,3375.8,3375.7,0.622]
["bitfinex","ETHUSD",1719719192592,0.06710273,3375.8,3375.7,0.622]
["bitfinex","ETHUSD",1719719192919,0.06710273,3375.8,3375.7,0.9274]
["bitfinex","ETHUSD",1719719193248,0.34098527,3376.0,3375.7,0.9274]
["bitfinex","ETHUSD",1719719193474,0.863,3376.1,3375.9,0.622]
["bitfinex","ETHUSD",1719719193976,1.90155141,3376.3,3375.9,0.622]
["bitfinex","ETHUSD",1719719194149,0.863,3376.0,3375.9,0.622]
["bitfinex","ETHUSD",1719719195965,0.92973533,3376.0,3375.9,0.622]
["bitfinex","ETHUSD",1719719198186,0.06673533,3376.0,3375.9,1.01474]
["bitfinex","ETHUSD",1719719198561,1.20403832,3376.3,3375.9,1.01474]
["bitfinex","ETHUSD",1719719198769,0.863,3376.1,3375.9,1.01474]
["bitfinex","ETHUSD",1719719199287,0.06680763,3376.0,3375.9,1.01474]
["bitfinex","ETHUSD",1719719200455,0.06680763,3376.0,3375.9,0.622]
["bitfinex","ETHUSD",1719719203459,0.40776233,3376.0,3375.9,0.622]
["bitfinex","ETHUSD",1719719204366,0.40776233,3376.0,3375.7,0.3054]
["bitfinex","ETHUSD",1719719204367,2.67706233,3376.0,3375.7,0.622]
["bitfinex","ETHUSD",1719719204680,0.863,3375.8,3375.7,0.622]
["bitfinex","ETHUSD",1719719205114,0.92977978,3375.8,3375.7,0.622]
["bitfinex","ETHUSD",1719719207813,0.06677978,3375.8,3375.7,0.622]
["bitfinex","ETHUSD",1719719208132,0.863,3375.9,3375.7,0.622]
["bitfinex","ETHUSD",1719719208302,0.0667355,3375.8,3375.7,0.622]
["bitfinex","ETHUSD",1719719212839,0.40772348,3375.8,3375.7,0.622]
["bitfinex","ETHUSD",1719719213306,0.0667355,3375.8,3375.7,0.622]
["bitfinex","ETHUSD",1719719214123,0.863,3376.1,3375.7,3.0065]
["bitfinex","ETHUSD",1719719214348,0.06616513,3376.0,3375.9,0.622]
["bitfinex","ETHUSD",1719719214924,0.40715311,3376.0,3375.7,0.622]
["bitfinex","ETHUSD",1719719215132,0.863,3375.9,3375.7,0.622]
["bitfinex","ETHUSD",1719719215341,0.06613875,3375.8,3375.7,0.622]
["bitfinex","ETHUSD",1719719216518,0.863,3376.2,3375.7,0.622]
["bitfinex","ETHUSD",1719719216867,0.863,3376.2,3375.9,0.622]
["bitfinex","ETHUSD",1719719216868,0.06620045,3376.1,3375.9,0.622]
["bitfinex","ETHUSD",1719719217153,0.863,3376.0,3375.9,0.622]
["bitfinex","ETHUSD",1719719217312,0.92919464,3376.0,3375.9,0.622]
["bitfinex","ETHUSD",1719719220038,0.92919464,3376.0,3375.7,0.622]
["bitfinex","ETHUSD",1719719226063,3.38939464,3376.0,3375.7,0.622]
["bitfinex","ETHUSD",1719719226275,0.34097941,3375.9,3375.7,0.622]
["bitfinex","ETHUSD",1719719226815,0.06615203,3375.8,3375.7,0.622]
["bitfinex","ETHUSD",1719719232317,0.92915203,3375.8,3375.7,0.622]
["bitfinex","ETHUSD",1719719233477,1.75491883,3375.8,3375.7,0.622]
["bitfinex","ETHUSD",1719719235088,0.89191883,3375.8,3375.7,0.622]
["bitfinex","ETHUSD",1719719235386,0.06615203,3375.8,3375.7,0.622]
["bitfinex","ETHUSD",1719719235610,0.89191883,3375.8,3375.7,0.622]
["bitfinex","ETHUSD",1719719236424,0.89195905,3375.8,3375.7,0.622]
["bitfinex","ETHUSD",1719719239498,0.06615203,3375.8,3375.7,0.622]
["bitfinex","ETHUSD",1719719239740,0.06615203,3375.8,3375.7,3.93317]
["bitfinex","ETHUSD",1719719240118,0.06615203,3375.8,3375.7,3.622]
["bitfinex","ETHUSD",1719719240317,0.06615203,3375.8,3375.7,0.622]
["bitfinex","ETHUSD",1719719240549,0.8917551,3375.8,3375.7,0.622]
["bitfinex","ETHUSD",1719719242645,0.06615203,3375.8,3375.7,0.622]
["bitfinex","ETHUSD",1719719243445,0.89199125,3375.8,3375.7,0.622]
["bitfinex","ETHUSD",1719719245613,0.06615203,3375.8,3375.7,0.622]
["bitfinex","ETHUSD",1719719246330,0.48767104,3375.8,3375.7,0.622]
["bitfinex","ETHUSD",1719719246530,2.2679,3375.7,3374.9,0.622]
["bitfinex","ETHUSD",1719719246845,7.33,3376.2,3374.9,0.622]
["bitfinex","ETHUSD",1719719246846,2.2679,3375.5,3374.9,0.622]
["bitfinex","ETHUSD",1719719247012,0.863,3375.0,3374.6,0.622]
["bitfinex","ETHUSD",1719719247352,0.863,3374.7,3374.6,0.622]
["bitfinex","ETHUSD",1719719247761,0.92891299,3374.7,3374.6,0.622]
["bitfinex","ETHUSD",1719719249414,0.92891299,3374.7,3374.6,0.572]
["bitfinex","ETHUSD",1719719254617,0.06591299,3374.7,3374.6,0.572]
["bitfinex","ETHUSD",1719719254826,2.92,3375.3,3374.6,0.572]
["bitfinex","ETHUSD",1719719254827,0.863,3375.0,3374.9,0.572]
["bitfinex","ETHUSD",1719719255926,0.92890803,3375.0,3374.9,0.572]
["bitfinex","ETHUSD",1719719266639,0.92890803,3375.0,3374.6,0.572]
["bitfinex","ETHUSD",1719719266867,0.863,3374.8,3374.6,0.572]
["bitfinex","ETHUSD",1719719267374,0.06454615,3374.7,3374.6,0.572]
["bitfinex","ETHUSD",1719719267732,0.863,3374.8,3374.6,0.572]
["bitfinex","ETHUSD",1719719267932,0.06453883,3374.7,3374.6,0.572]
["bitfinex","ETHUSD",1719719268549,0.06455859,3374.7,3374.6,0.572]
["bitfinex","ETHUSD",1719719268731,0.863,3374.8,3374.6,0.572]
["bitfinex","ETHUSD",1719719268932,0.06455859,3374.7,3374.6,0.572]
["bitfinex","ETHUSD",1719719269334,0.863,3374.8,3374.3,0.572]
["bitfinex","ETHUSD",1719719269538,0.863,3374.4,3374.3,0.572]
["bitfinex","ETHUSD",1719719270056,0.927396,3374.4,3374.3,0.572]
["bitfinex","ETHUSD",1719719270238,0.927396,3374.4,3374.3,2.9175]
["bitfinex","ETHUSD",1719719270696,0.927396,3374.4,3374.0,0.572]
["bitfinex","ETHUSD",1719719271040,0.927396,3374.4,3374.1,2.3455]
["bitfinex","ETHUSD",1719719271682,0.927396,3374.4,3374.1,5.3455]
["bitfinex","ETHUSD",1719719274087,3.376796,3374.4,3374.1,3.0]
["bitfinex","ETHUSD",1719719274249,0.927396,3374.4,3374.0,0.572]
["bitfinex","ETHUSD",1719719274655,0.064396,3374.4,3374.2,0.572]
["bitfinex","ETHUSD",1719719274958,0.863,3374.5,3374.4,0.572]
["bitfinex","ETHUSD",1719719276584,2.4494,3374.9,3374.4,0.572]
["bitfinex","ETHUSD",1719719276784,0.863,3374.5,3374.4,0.572]
["bitfinex","ETHUSD",1719719282299,0.863,3374.5,3374.1,0.572]
["bitfinex","ETHUSD",1719719282684,0.863,3374.3,3374.1,0.572]
["bitfinex","ETHUSD",1719719285598,2.3802,3374.6,3374.1,0.572]
["bitfinex","ETHUSD",1719719285800,0.97794,3374.8,3374.3,0.572]
["bitfinex","ETHUSD",1719719286015,0.92716839,3374.5,3374.3,0.572]
["bitfinex","ETHUSD",1719719286167,0.863,3374.5,3374.3,0.572]
["bitfinex","ETHUSD",1719719286372,0.06415225,3374.4,3374.3,0.572]
["bitfinex","ETHUSD",1719719292813,2.44336112,3374.4,3374.3,0.118]
["bitfinex","ETHUSD",1719719293013,3.27012374,3374.4,3374.3,0.118]
["bitfinex","ETHUSD",1719719294012,0.88992374,3374.4,3374.3,0.118]
["bitfinex","ETHUSD",1719719294237,0.06316112,3374.4,3374.3,0.118]
["bitfinex","ETHUSD",1719719295703,0.92616112,3374.4,3374.3,0.118]
["bitfinex","ETHUSD",1719719298514,1.75303324,3374.4,3374.3,0.118]
["bitfinex","ETHUSD",1719719298678,1.75290666,3374.4,3374.3,0.118]
["bitfinex","ETHUSD",1719719299016,0.88990666,3374.4,3374.3,0.69]
["bitfinex","ETHUSD",1719719299323,0.92616112,3374.4,3374.3,0.69]
["bitfinex","ETHUSD",1719719302642,1.75291724,3374.4,3374.3,0.69]
["bitfinex","ETHUSD",1719719302795,0.92616112,3374.4,3374.3,0.69]
["bitfinex","ETHUSD",1719719304246,0.06316112,3374.4,3374.3,0.69]
["bitfinex","ETHUSD",1719719304527,0.863,3374.5,3374.3,0.69]
["bitfinex","ETHUSD",1719719304700,0.063102,3374.4,3374.3,0.69]
["bitfinex","ETHUSD",1719719305924,0.88980196,3374.4,3374.3,0.69]
["bitfinex","ETHUSD",1719719306238,0.063102,3374.4,3374.3,0.69]
["bitfinex","ETHUSD",1719719331654,0.063102,3374.4,3374.3,1.30149]
["bitfinex","ETHUSD",1719719331995,7.33,3375.0,3374.3,1.30149]
["bitfinex","ETHUSD",1719719331996,1.31180176,3374.5,3374.3,1.30149]
["bitfinex","ETHUSD",1719719332162,1.37274881,3374.4,3374.3,1.30149]
["bitfinex","ETHUSD",1719719333070,0.06094705,3374.4,3374.3,1.30149]
["bitfinex","ETHUSD",1719719333286,0.06094705,3374.4,3374.3,1.3607555]
["bitfinex","ETHUSD",1719719333453,1.31180176,3374.9,3374.3,1.3607555]
["bitfinex","ETHUSD",1719719334081,1.37252727,3374.8,3374.3,1.3607555]
["bitfinex","ETHUSD",1719719334273,1.31151061,3374.7,3374.4,0.67856555]
["bitfinex","ETHUSD",1719719334447,1.31151061,3374.6,3374.4,0.67856555]
["bitfinex","ETHUSD",1719719334659,1.31151061,3374.5,3374.4,0.67856555]
["bitfinex","ETHUSD",1719719334855,0.06097652,3374.5,3374.4,0.67856555]
["bitfinex","ETHUSD",1719719335184,1.31151061,3374.9,3374.4,0.67856555]
["bitfinex","ETHUSD",1719719335392,1.31151061,3374.9,3374.5,0.44278313]
["bitfinex","ETHUSD",1719719335550,1.31151061,3374.9,3374.6,0.572]
["bitfinex","ETHUSD",1719719335757,0.863,3374.8,3374.6,0.572]
["bitfinex","ETHUSD",1719719337159,0.863,3374.8,3374.3,0.69]
["bitfinex","ETHUSD",1719719337160,2.3427,3374.7,3374.3,0.69]
["bitfinex","ETHUSD",1719719337408,0.863,3374.4,3374.3,0.69]
["bitfinex","ETHUSD",1719719337704,0.863,3374.4,3374.3,3.69]
["bitfinex","ETHUSD",1719719337899,0.863,3374.4,3374.3,0.69]
["bitfinex","ETHUSD",1719719338062,0.863,3374.4,3374.3,3.69]
["bitfinex","ETHUSD",1719719338264,0.863,3374.4,3374.3,0.69]
["bitfinex","ETHUSD",1719719338898,1.31167731,3374.6,3374.3,0.69]
["bitfinex","ETHUSD",1719719339072,0.863,3374.5,3374.3,0.69]
["bitfinex","ETHUSD",1719719342099,0.863,3374.5,3374.3,0.118]
["bitfinex","ETHUSD",1719719343377,2.4612,3374.4,3374.3,0.118]
["bitfinex","ETHUSD",1719719343601,3.77314354,3374.4,3374.3,0.118]
["bitfinex","ETHUSD",1719719346013,3.83412921,3374.4,3374.3,0.118]
["bitfinex","ETHUSD",1719719346610,1.37292921,3374.4,3374.3,0.118]
["bitfinex","ETHUSD",1719719346995,0.06095945,3374.4,3374.3,0.118]
["bitfinex","ETHUSD",1719719349400,0.863,3374.4,3374.3,0.118]
["bitfinex","ETHUSD",1719719349595,2.23591136,3374.4,3374.3,0.118]
["bitfinex","ETHUSD",1719719349836,0.92394319,3374.4,3374.3,0.118]
["bitfinex","ETHUSD",1719719354648,0.06094319,3374.4,3374.3,0.118]
["bitfinex","ETHUSD",1719719354852,0.06094319,3374.4,3374.3,3.118]
["bitfinex","ETHUSD",1719719355054,1.31201738,3374.4,3374.3,4.30166]
["bitfinex","ETHUSD",1719719355211,1.37293544,3374.4,3374.3,4.30166]
["bitfinex","ETHUSD",1719719355663,0.06091806,3374.4,3374.3,4.30166]
["bitfinex","ETHUSD",1719719356077,0.863,3374.7,3374.3,4.30166]
["bitfinex","ETHUSD",1719719356242,0.06091806,3374.4,3374.3,4.30166]
["bitfinex","ETHUSD",1719719356440,1.31177326,3374.9,3374.5,0.572]
["bitfinex","ETHUSD",1719719357074,0.863,3374.8,3374.5,0.572]
["bitfinex","ETHUSD",1719719361052,0.06098722,3374.7,3374.5,0.572]
["bitfinex","ETHUSD",1719719361568,0.863,3374.8,3374.7,0.572]
["bitfinex","ETHUSD",1719719361987,2.17470562,3374.8,3374.7,0.572]
["bitfinex","ETHUSD",1719719362163,0.863,3374.8,3374.7,0.572]
["bitfinex","ETHUSD",1719719363788,0.863,3374.8,3374.5,0.572]
["bitfinex","ETHUSD",1719719372721,2.27639741,3374.8,3374.3,3.118]
["bitfinex","ETHUSD",1719719372900,0.863,3374.6,3374.3,0.118]
["bitfinex","ETHUSD",1719719376088,0.06097412,3374.5,3374.3,0.118]
["bitfinex","ETHUSD",1719719377383,0.863,3374.7,3374.3,0.118]
["bitfinex","ETHUSD",1719719377591,0.06095922,3374.6,3374.3,0.118]
["bitfinex","ETHUSD",1719719381190,0.06095922,3374.6,3374.4,0.572]
["bitfinex","ETHUSD",1719719381390,1.31184588,3374.7,3374.4,0.572]
["bitfinex","ETHUSD",1719719381667,1.3728051,3374.6,3374.4,0.572]
["bitfinex","ETHUSD",1719719381924,1.31184588,3374.5,3374.4,0.572]
["bitfinex","ETHUSD",1719719382099,0.06095922,3374.6,3374.3,0.118]
["bitfinex","ETHUSD",1719719382307,0.06094602,3374.5,3374.3,0.118]
["bitfinex","ETHUSD",1719719382540,1.3727919,3374.5,3374.3,0.118]
["bitfinex","ETHUSD",1719719384425,1.31181655,3374.4,3374.3,0.118]
["bitfinex","ETHUSD",1719719384602,1.37276257,3374.5,3374.3,0.118]
["bitfinex","ETHUSD",1719719384796,1.31181655,3374.4,3374.3,0.118]
["bitfinex","ETHUSD",1719719384992,0.0609609,3374.4,3374.3,0.118]
["bitfinex","ETHUSD",1719719387922,1.31186453,3374.5,3374.3,0.118]
["bitfinex","ETHUSD",1719719388212,0.0609609,3374.4,3374.3,0.118]
["bitfinex","ETHUSD",1719719391714,1.31186328,3374.5,3374.3,0.118]
["bitfinex","ETHUSD",1719719392045,1.37075509,3374.4,3374.3,0.118]
["bitfinex","ETHUSD",1719719392195,0.05889181,3374.4,3374.3,0.118]
["bitfinex","ETHUSD",1719719392543,1.31186328,3374.7,3374.3,0.118]
["bitfinex","ETHUSD",1719719392726,0.05890218,3374.4,3374.3,0.118]
["bitfinex","ETHUSD",1719719392914,1.31186328,3374.7,3374.3,0.118]
["bitfinex","ETHUSD",1719719393120,0.05890218,3374.4,3374.3,0.118]
["bitfinex","ETHUSD",1719719393621,1.31186328,3374.7,3374.3,0.118]
["bitfinex","ETHUSD",1719719393943,1.37079284,3374.6,3374.3,0.118]
["bitfinex","ETHUSD",1719719394147,1.31186427,3374.5,3374.3,0.118]
["bitfinex","ETHUSD",1719719394331,1.31186427,3374.4,3374.3,0.118]
["bitfinex","ETHUSD",1719719394530,0.05890218,3374.4,3374.3,0.118]
["bitfinex","ETHUSD",1719719395343,1.31186427,3374.7,3374.3,0.118]
["bitfinex","ETHUSD",1719719395931,0.05892857,3374.6,3374.3,0.118]
["bitfinex","ETHUSD",1719719397663,0.05891538,3374.5,3374.3,0.118]
["bitfinex","ETHUSD",1719719398161,1.31183188,3374.7,3374.3,0.118]
["bitfinex","ETHUSD",1719719398323,0.05890218,3374.4,3374.3,0.118]
["bitfinex","ETHUSD",1719719398858,1.31183188,3374.7,3374.3,0.118]
["bitfinex","ETHUSD",1719719399075,0.05890218,3374.4,3374.3,0.118]
["bitfinex","ETHUSD",1719719399222,1.31183188,3374.7,3374.3,0.118]
["bitfinex","ETHUSD",1719719399554,0.05890218,3374.4,3374.3,0.118]
["bitfinex","ETHUSD",1719719399756,1.31183188,3374.7,3374.3,0.118]
["bitfinex","ETHUSD",1719719399958,0.05890218,3374.4,3374.3,0.118]
["bitfinex","ETHUSD",1719719400144,1.31183188,3374.7,3374.3,0.118]
["bitfinex","ETHUSD",1719719400362,0.05890218,3374.4,3374.3,0.118]
["bitfinex","ETHUSD",1719719401164,0.05890809,3374.4,3374.3,0.118]
["bitfinex","ETHUSD",1719719401352,1.31183331,3374.7,3374.3,0.118]
["bitfinex","ETHUSD",1719719401551,0.05693358,3374.6,3374.3,0.118]
["bitfinex","ETHUSD",1719719403450,1.31175563,3374.7,3374.5,0.572]
["bitfinex","ETHUSD",1719719403644,7.33,3375.0,3374.5,0.572]
["bitfinex","ETHUSD",1719719403645,10.36092564,3375.0,3374.5,0.572]
["bitfinex","ETHUSD",1719719403849,1.31173349,3374.9,3374.5,0.572]
["bitfinex","ETHUSD",1719719404187,3.03092564,3375.0,3374.5,0.572]
["bitfinex","ETHUSD",1719719404188,1.31173349,3374.8,3374.5,0.572]
["bitfinex","ETHUSD",1719719404500,1.31173349,3374.7,3374.3,0.118]
["bitfinex","ETHUSD",1719719405860,0.05695278,3374.6,3374.3,0.118]
["bitfinex","ETHUSD",1719719406070,0.05695278,3374.6,3374.3,0.72409]
["bitfinex","ETHUSD",1719719406786,0.863,3374.9,3374.3,0.72409]
["bitfinex","ETHUSD",1719719406991,0.863,3374.9,3374.3,0.118]
["bitfinex","ETHUSD",1719719407356,0.05670437,3374.8,3374.3,0.118]
["bitfinex","ETHUSD",1719719408598,0.863,3374.9,3374.3,0.118]
["bitfinex","ETHUSD",1719719408797,0.05672371,3374.8,3374.3,0.118]
["bitfinex","ETHUSD",1719719410624,0.05672371,3374.8,3374.4,2.3709]
["bitfinex","ETHUSD",1719719414204,0.05672371,3374.8,3374.5,0.572]
["bitfinex","ETHUSD",1719719414515,1.31180743,3375.0,3374.5,3.572]
["bitfinex","ETHUSD",1719719414828,1.31180743,3374.9,3374.5,3.572]
["bitfinex","ETHUSD",1719719415032,1.3668497,3374.8,3374.5,3.572]
["bitfinex","ETHUSD",1719719415238,1.31180743,3374.7,3374.5,4.238699]
["bitfinex","ETHUSD",1719719415395,0.05501587,3374.6,3374.5,4.238699]
["bitfinex","ETHUSD",1719719415738,0.863,3375.1,3374.5,3.572]
["bitfinex","ETHUSD",1719719415945,0.05501587,3374.6,3374.5,3.572]
["bitfinex","ETHUSD",1719719416089,0.863,3375.1,3374.5,3.572]
["bitfinex","ETHUSD",1719719416290,0.05502901,3374.6,3374.5,3.572]
["bitfinex","ETHUSD",1719719416490,0.863,3375.1,3374.5,3.572]
["bitfinex","ETHUSD",1719719416726,0.05502425,3374.6,3374.5,3.572]
["bitfinex","ETHUSD",1719719416886,0.863,3375.1,3374.5,4.17809]
["bitfinex","ETHUSD",1719719417091,0.05501587,3374.6,3374.5,3.572]
["bitfinex","ETHUSD",1719719417332,0.863,3375.1,3374.5,3.572]
["bitfinex","ETHUSD",1719719417536,0.05501587,3374.6,3374.5,3.572]
["bitfinex","ETHUSD",1719719418533,0.863,3375.1,3374.5,3.572]
["bitfinex","ETHUSD",1719719418731,0.05501587,3374.6,3374.5,3.572]
["bitfinex","ETHUSD",1719719418897,0.863,3375.1,3374.5,4.17809]
["bitfinex","ETHUSD",1719719419094,0.05503951,3374.6,3374.5,3.572]
["bitfinex","ETHUSD",1719719419350,0.863,3375.1,3374.5,3.572]
["bitfinex","ETHUSD",1719719419937,0.05509229,3375.0,3374.5,3.572]
["bitfinex","ETHUSD",1719719424726,2.1746098,3375.2,3374.5,3.572]
["bitfinex","ETHUSD",1719719424928,0.05507286,3374.9,3374.5,3.572]
["bitfinex","ETHUSD",1719719425274,0.0550659,3374.8,3374.5,4.26439]
["bitfinex","ETHUSD",1719719425576,0.0550659,3374.8,3374.5,3.572]
["bitfinex","ETHUSD",1719719425773,0.863,3375.2,3374.5,3.572]
["bitfinex","ETHUSD",1719719425774,1.31160818,3374.9,3374.5,3.572]
["bitfinex","ETHUSD",1719719425932,0.05505154,3374.7,3374.5,3.572]
["bitfinex","ETHUSD",1719719426132,1.31160818,3374.7,3374.5,3.572]
["bitfinex","ETHUSD",1719719426373,1.36664652,3374.6,3374.5,3.572]
["bitfinex","ETHUSD",1719719426527,0.05503834,3374.6,3374.5,3.572]
["bitfinex","ETHUSD",1719719426957,0.863,3375.0,3374.5,3.572]
["bitfinex","ETHUSD",1719719427282,1.58923772,3375.0,3374.5,3.572]
["bitfinex","ETHUSD",1719719427579,1.36668728,3374.9,3374.5,3.572]
["bitfinex","ETHUSD",1719719428224,0.0550791,3374.9,3374.5,3.572]
["bitfinex","ETHUSD",1719719428629,1.36669508,3374.9,3374.5,3.572]
["bitfinex","ETHUSD",1719719428855,1.31162575,3374.8,3374.5,3.572]
["bitfinex","ETHUSD",1719719429060,1.36666959,3374.7,3374.5,3.572]
["bitfinex","ETHUSD",1719719429231,1.31162575,3374.6,3374.5,3.572]
["bitfinex","ETHUSD",1719719429563,0.05503064,3374.6,3374.5,3.572]
["bitfinex","ETHUSD",1719719429972,1.31162575,3374.7,3374.5,3.572]
["bitfinex","ETHUSD",1719719430176,1.36665639,3374.6,3374.5,3.572]
["bitfinex","ETHUSD",1719719430384,0.05503064,3374.6,3374.5,3.572]
["bitfinex","ETHUSD",1719719430703,1.31162575,3374.8,3374.5,3.572]
["bitfinex","ETHUSD",1719719430908,0.0550351,3374.6,3374.5,3.572]
["bitfinex","ETHUSD",1719719431065,1.31162575,3374.9,3374.5,3.572]
["bitfinex","ETHUSD",1719719431264,1.36668278,3374.8,3374.5,3.572]
["bitfinex","ETHUSD",1719719431505,0.05505703,3374.8,3374.5,3.572]
["bitfinex","ETHUSD",1719719431909,0.863,3375.0,3374.5,3.572]
["bitfinex","ETHUSD",1719719432099,0.05504384,3374.7,3374.5,3.572]
["bitfinex","ETHUSD",1719719432297,1.31163058,3374.9,3374.5,3.572]
["bitfinex","ETHUSD",1719719432502,0.05503064,3374.6,3374.5,3.572]
["bitfinex","ETHUSD",1719719432806,1.31163058,3374.7,3374.5,3.572]
["bitfinex","ETHUSD",1719719433009,1.36666122,3374.6,3374.5,3.572]
["bitfinex","ETHUSD",1719719433233,0.05503064,3374.6,3374.5,3.572]
["bitfinex","ETHUSD",1719719433942,0.863,3375.0,3374.5,3.572]
["bitfinex","ETHUSD",1719719434099,0.05503064,3374.6,3374.5,3.572]
["bitfinex","ETHUSD",1719719434299,0.863,3375.0,3374.5,3.572]
["bitfinex","ETHUSD",1719719434648,0.05503064,3374.6,3374.5,3.572]
["bitfinex","ETHUSD",1719719434831,0.863,3375.0,3374.5,3.572]
["bitfinex","ETHUSD",1719719435335,0.05506907,3374.9,3374.5,3.572]
["bitfinex","ETHUSD",1719719440170,0.05506907,3374.9,3374.5,3.0]
["bitfinex","ETHUSD",1719719440333,1.36668434,3374.9,3374.3,0.69]
["bitfinex","ETHUSD",1719719441262,1.31176442,3374.8,3374.3,0.69]
["bitfinex","ETHUSD",1719719441459,1.36680383,3374.7,3374.3,0.69]
["bitfinex","ETHUSD",1719719441669,1.31176584,3374.6,3374.3,0.69]
["bitfinex","ETHUSD",1719719441997,1.36677885,3374.5,3374.3,0.69]
["bitfinex","ETHUSD",1719719442174,1.31176584,3374.4,3374.3,0.69]
["bitfinex","ETHUSD",1719719442548,1.36676565,3374.4,3374.3,0.69]
["bitfinex","ETHUSD",1719719443144,0.05499981,3374.4,3374.3,0.69]
["bitfinex","ETHUSD",1719719443530,0.863,3374.6,3374.3,0.69]
["bitfinex","ETHUSD",1719719443755,0.05497359,3374.4,3374.3,0.69]
["bitfinex","ETHUSD",1719719443981,0.31777,3374.5,3374.3,0.69]
["bitfinex","ETHUSD",1719719443982,1.31176584,3374.5,3374.3,0.69]
["bitfinex","ETHUSD",1719719444138,0.05493697,3374.4,3374.3,0.69]
["bitfinex","ETHUSD",1719719444469,3.48666184,3374.6,3374.3,0.69]
["bitfinex","ETHUSD",1719719444673,1.36678583,3374.5,3374.3,0.69]
["bitfinex","ETHUSD",1719719447490,0.05495511,3374.5,3374.3,0.69]
["bitfinex","ETHUSD",1719719448086,1.36685915,3374.5,3374.3,0.69]
["bitfinex","ETHUSD",1719719448400,1.31190404,3374.4,3374.3,0.69]
["bitfinex","ETHUSD",1719719448734,0.05495196,3374.4,3374.3,0.69]
["bitfinex","ETHUSD",1719719451354,0.05495196,3374.4,3374.3,0.118]
["bitfinex","ETHUSD",1719719451586,0.91795196,3374.4,3374.3,0.118]
["bitfinex","ETHUSD",1719719454485,2.22993117,3374.4,3374.3,0.118]
["bitfinex","ETHUSD",1719719454788,0.91795196,3374.4,3374.3,0.118]
["bitfinex","ETHUSD",1719719460256,2.22993263,3374.4,3374.3,0.118]
["bitfinex","ETHUSD",1719719460883,0.91795196,3374.4,3374.3,0.118]
["bitfinex","ETHUSD",1719719471702,0.05495196,3374.4,3374.3,0.118]
["bitfinex","ETHUSD",1719719471882,1.36693269,3374.4,3374.3,0.118]
["bitfinex","ETHUSD",1719719472099,0.05495196,3374.4,3374.3,0.118]
["bitfinex","ETHUSD",1719719472299,0.863,3374.6,3374.3,0.118]
["bitfinex","ETHUSD",1719719472527,0.05495095,3374.5,3374.3,0.118]
["bitfinex","ETHUSD",1719719477320,0.51409382,3374.5,3374.3,0.118]
["bitfinex","ETHUSD",1719719477519,1.82607153,3374.5,3374.3,0.118]
["bitfinex","ETHUSD",1719719478551,0.51409382,3374.5,3374.3,0.118]
["bitfinex","ETHUSD",1719719478726,0.863,3374.4,3374.3,0.118]
["bitfinex","ETHUSD",1719719478935,2.22991632,3374.4,3374.3,0.118]
["bitfinex","ETHUSD",1719719479128,2.22991932,3374.4,3374.3,0.118]
["bitfinex","ETHUSD",1719719480859,1.36691932,3374.4,3374.3,0.118]
["bitfinex","ETHUSD",1719719481223,0.05493775,3374.4,3374.3,0.118]
["bitfinex","ETHUSD",1719719481566,2.17498157,3374.6,3374.3,0.118]
["bitfinex","ETHUSD",1719719481866,1.3119803,3374.5,3374.3,0.118]
["bitfinex","ETHUSD",1719719482158,0.05490974,3374.4,3374.3,0.118]
["bitfinex","ETHUSD",1719719482533,1.36689004,3374.4,3374.3,0.118]
["bitfinex","ETHUSD",1719719482863,0.05490974,3374.4,3374.3,0.118]
["bitfinex","ETHUSD",1719719483034,1.3119803,3374.5,3374.3,0.118]
["bitfinex","ETHUSD",1719719483237,1.36689004,3374.4,3374.3,0.118]
["bitfinex","ETHUSD",1719719483924,0.05490974,3374.4,3374.3,0.118]
["bitfinex","ETHUSD",1719719484127,0.863,3374.6,3374.3,0.118]
["bitfinex","ETHUSD",1719719484438,0.0549151,3374.5,3374.3,0.118]
["bitfinex","ETHUSD",1719719491403,2.17497744,3374.8,3374.3,0.118]
["bitfinex","ETHUSD",1719719491542,0.05493173,3374.4,3374.3,0.118]
["bitfinex","ETHUSD",1719719491850,0.05494126,3374.4,3374.3,0.118]
["bitfinex","ETHUSD",1719719492049,2.17492092,3374.8,3374.3,0.118]
["bitfinex","ETHUSD",1719719492289,0.05498133,3374.7,3374.3,0.118]
["bitfinex","ETHUSD",1719719492571,2.17492092,3374.8,3374.3,0.118]
["bitfinex","ETHUSD",1719719492777,0.05496813,3374.6,3374.3,0.118]
["bitfinex","ETHUSD",1719719492978,0.05498133,3374.7,3374.3,0.118]
["bitfinex","ETHUSD",1719719493178,0.05495493,3374.5,3374.3,0.118]
["bitfinex","ETHUSD",1719719493479,0.05494173,3374.4,3374.3,0.118]
["bitfinex","ETHUSD",1719719493640,2.17492092,3374.8,3374.3,0.118]
["bitfinex","ETHUSD",1719719493841,0.05498917,3374.7,3374.3,0.118]
["bitfinex","ETHUSD",1719719494063,2.17492092,3374.8,3374.3,0.118]
["bitfinex","ETHUSD",1719719494236,0.863,3374.5,3374.3,0.118]
["bitfinex","ETHUSD",1719719494433,0.05494958,3374.4,3374.3,3.118]
["bitfinex","ETHUSD",1719719494638,0.05494958,3374.4,3374.3,0.118]
["bitfinex","ETHUSD",1719719501153,1.36703705,3374.4,3374.3,0.118]
["bitfinex","ETHUSD",1719719501358,0.05494958,3374.4,3374.3,0.118]
["bitfinex","ETHUSD",1719719502812,3.06783239,3374.4,3374.3,0.118]
["bitfinex","ETHUSD",1719719503017,3.78983705,3374.4,3374.3,0.118]
["bitfinex","ETHUSD",1719719503211,2.4228,3374.3,3372.8,3.0514]
["bitfinex","ETHUSD",1719719503395,2.4228,3374.3,3372.2,1.187903]
["bitfinex","ETHUSD",1719719503396,0.863,3373.0,3372.6,2.4794]
["bitfinex","ETHUSD",1719719503585,0.863,3373.0,3372.8,0.572]
["bitfinex","ETHUSD",1719719503780,0.05472934,3372.9,3372.8,0.572]
["bitfinex","ETHUSD",1719719506721,0.05472934,3372.9,3372.2,1.435]
["bitfinex","ETHUSD",1719719506872,0.05472934,3372.9,3372.0,2.4794]
["bitfinex","ETHUSD",1719719506873,0.863,3372.4,3372.0,2.4794]
["bitfinex","ETHUSD",1719719507069,0.863,3372.2,3372.0,2.4794]
["bitfinex","ETHUSD",1719719507412,0.05430923,3372.1,3372.0,2.4794]
["bitfinex","ETHUSD",1719719507770,0.863,3372.4,3372.0,2.4794]
["bitfinex","ETHUSD",1719719507977,0.05430923,3372.1,3372.0,2.4794]
["bitfinex","ETHUSD",1719719508185,2.17635067,3372.6,3372.0,2.4794]
["bitfinex","ETHUSD",1719719508439,0.05430923,3372.1,3372.0,2.4794]
["bitfinex","ETHUSD",1719719508597,2.17635067,3372.6,3372.0,2.4794]
["bitfinex","ETHUSD",1719719508769,0.05426487,3372.1,3372.0,5.4794]
["bitfinex","ETHUSD",1719719508974,8.193,3372.7,3372.1,0.572]
["bitfinex","ETHUSD",1719719509171,8.193,3372.7,3372.1,3.572]
["bitfinex","ETHUSD",1719719509571,7.33,3372.7,3372.1,4.17714]
["bitfinex","ETHUSD",1719719509790,19.93,3372.9,3372.5,0.572]
["bitfinex","ETHUSD",1719719509991,0.863,3373.1,3372.5,0.572]
["bitfinex","ETHUSD",1719719510931,0.05434484,3373.0,3372.9,0.572]
["bitfinex","ETHUSD",1719719511107,7.33,3373.3,3372.7,3.0]
["bitfinex","ETHUSD",1719719511320,0.863,3373.1,3372.7,3.0]
["bitfinex","ETHUSD",1719719511519,0.863,3373.1,3372.6,2.4794]
["bitfinex","ETHUSD",1719719511520,0.05429757,3373.0,3372.6,3.0]
["bitfinex","ETHUSD",1719719511719,0.05429757,3373.0,3372.5,0.572]
["bitfinex","ETHUSD",1719719511944,0.863,3372.6,3372.4,3.0]
["bitfinex","ETHUSD",1719719512236,0.05426551,3372.5,3371.9,0.572]
["bitfinex","ETHUSD",1719719512603,7.33,3373.3,3371.9,0.572]
["bitfinex","ETHUSD",1719719512604,9.6636,3373.3,3372.3,0.572]
["bitfinex","ETHUSD",1719719512812,0.863,3373.0,3372.3,0.572]
["bitfinex","ETHUSD",1719719513140,0.0543509,3372.9,3372.3,0.572]
["bitfinex","ETHUSD",1719719513341,0.0543509,3372.9,3372.2,3.0]
["bitfinex","ETHUSD",1719719513507,0.863,3372.8,3372.0,0.572]
["bitfinex","ETHUSD",1719719513708,0.05394781,3372.7,3372.0,0.572]
["bitfinex","ETHUSD",1719719515951,0.05394781,3372.7,3370.7,0.30157584]
["bitfinex","ETHUSD",1719719515952,0.863,3372.1,3371.5,0.572]
["bitfinex","ETHUSD",1719719516095,0.053808,3372.0,3371.2,0.572]
["bitfinex","ETHUSD",1719719516299,0.053808,3372.0,3371.5,0.572]
["bitfinex","ETHUSD",1719719516947,0.863,3372.1,3371.5,0.572]
["bitfinex","ETHUSD",1719719517241,0.05379173,3372.0,3371.5,0.572]
["bitfinex","ETHUSD",1719719517653,0.863,3372.3,3371.5,0.572]
["bitfinex","ETHUSD",1719719517805,0.05377851,3371.9,3371.5,0.572]
["bitfinex","ETHUSD",1719719518142,0.05376976,3371.8,3371.5,0.572]
["bitfinex","ETHUSD",1719719518306,1.94045274,3372.3,3371.5,0.572]
["bitfinex","ETHUSD",1719719518638,0.05381817,3372.2,3371.5,0.572]
["bitfinex","ETHUSD",1719719519201,1.0038078,3372.2,3371.5,0.572]
["bitfinex","ETHUSD",1719719521757,1.8668078,3372.2,3371.5,0.572]
["bitfinex","ETHUSD",1719719523303,0.05381817,3372.2,3371.7,0.572]
["bitfinex","ETHUSD",1719719523501,10.25,3372.5,3371.7,1.435]
["bitfinex","ETHUSD",1719719523819,0.05373216,3372.4,3371.7,1.435]
["bitfinex","ETHUSD",1719719524345,0.05373216,3372.4,3372.1,0.572]
["bitfinex","ETHUSD",1719719524762,0.05373216,3372.4,3372.1,1.435]
["bitfinex","ETHUSD",1719719524950,0.05373216,3372.4,3372.1,1.58443101]
["bitfinex","ETHUSD",1719719525349,0.05373216,3372.4,3372.3,0.572]
["bitfinex","ETHUSD",1719719525557,0.05373216,3372.4,3372.3,1.435]
["bitfinex","ETHUSD",1719719527269,0.05373216,3372.4,3372.3,0.572]
["bitfinex","ETHUSD",1719719527577,0.05373216,3372.4,3372.3,1.435]
["bitfinex","ETHUSD",1719719528720,0.05373216,3372.4,3372.3,2.8432]
["bitfinex","ETHUSD",1719719528969,0.05373216,3372.4,3372.3,6.99052]
["bitfinex","ETHUSD",1719719531454,7.33,3372.9,3372.8,0.572]
["bitfinex","ETHUSD",1719719531663,20.793,3373.6,3373.0,0.572]
["bitfinex","ETHUSD",1719719531664,7.33,3373.5,3373.0,0.572]
["bitfinex","ETHUSD",1719719531978,22.85,3373.6,3373.0,1.435]
["bitfinex","ETHUSD",1719719532547,22.85,3373.6,3373.2,0.572]
["bitfinex","ETHUSD",1719719534676,22.85,3373.6,3373.2,1.435]
["bitfinex","ETHUSD",1719719534878,22.85,3373.6,3373.2,4.435]
["bitfinex","ETHUSD",1719719535377,22.85,3373.6,3373.2,3.572]
["bitfinex","ETHUSD",1719719535590,22.85,3373.6,3373.2,4.435]
["bitfinex","ETHUSD",1719719535876,0.863,3373.3,3372.4,0.572]
["bitfinex","ETHUSD",1719719536082,5.2987,3373.6,3372.0,0.572]
["bitfinex","ETHUSD",1719719536083,0.863,3372.5,3372.0,0.572]
["bitfinex","ETHUSD",1719719538085,0.863,3372.7,3372.0,0.572]
["bitfinex","ETHUSD",1719719538379,1.6823,3372.7,3372.0,0.572]
["bitfinex","ETHUSD",1719719539358,0.8193,3372.7,3372.0,0.572]
["bitfinex","ETHUSD",1719719540987,0.05391831,3372.6,3372.0,0.572]
["bitfinex","ETHUSD",1719719541474,0.05391831,3372.6,3372.3,0.572]
["bitfinex","ETHUSD",1719719541652,0.0519507,3372.5,3372.3,0.572]
["bitfinex","ETHUSD",1719719542049,7.33,3372.9,3372.3,0.572]
["bitfinex","ETHUSD",1719719542464,0.05199033,3372.8,3372.3,0.572]
["bitfinex","ETHUSD",1719719545091,0.05199033,3372.8,3372.7,0.572]
["bitfinex","ETHUSD",1719719545499,27.26,3373.4,3372.7,0.572]
["bitfinex","ETHUSD",1719719545795,0.05212886,3373.3,3372.7,0.572]
["bitfinex","ETHUSD",1719719546479,1.3648832,3373.3,3372.7,0.572]
["bitfinex","ETHUSD",1719719547055,0.05212886,3373.3,3372.7,0.572]
["bitfinex","ETHUSD",1719719547260,1.36489692,3373.3,3372.7,0.572]
["bitfinex","ETHUSD",1719719550478,0.05212886,3373.3,3372.7,0.572]
["bitfinex","ETHUSD",1719719550703,1.36477644,3373.3,3372.7,0.572]
["bitfinex","ETHUSD",1719719553725,1.36477644,3373.3,3372.9,0.572]
["bitfinex","ETHUSD",1719719553726,0.05212886,3373.3,3372.9,0.572]
["bitfinex","ETHUSD",1719719555298,1.31257444,3373.5,3372.9,0.572]
["bitfinex","ETHUSD",1719719555496,0.05209582,3373.4,3372.9,0.572]
["bitfinex","ETHUSD",1719719555901,0.05209582,3373.4,3373.1,0.572]
["bitfinex","ETHUSD",1719719556305,2.92,3373.6,3373.1,0.572]
["bitfinex","ETHUSD",1719719556733,0.0522225,3373.5,3373.1,0.572]
["bitfinex","ETHUSD",1719719557435,0.0522225,3373.5,3373.3,0.572]
["bitfinex","ETHUSD",1719719558434,0.0522225,3373.5,3373.1,3.0]
["bitfinex","ETHUSD",1719719558654,0.0522225,3373.5,3372.9,0.572]
["bitfinex","ETHUSD",1719719565365,1.36476414,3373.5,3372.9,0.572]
["bitfinex","ETHUSD",1719719566353,0.0522225,3373.5,3372.9,0.572]
["bitfinex","ETHUSD",1719719566557,1.36473498,3373.5,3372.9,0.572]
["bitfinex","ETHUSD",1719719566876,0.0522225,3373.5,3372.9,0.572]
["bitfinex","ETHUSD",1719719567173,1.36474895,3373.5,3372.9,0.572]
["bitfinex","ETHUSD",1719719567939,2.76601385,3373.5,3372.9,0.572]
["bitfinex","ETHUSD",1719719568145,1.31252645,3373.4,3372.9,0.572]
["bitfinex","ETHUSD",1719719568346,1.36487196,3373.4,3372.9,0.572]
["bitfinex","ETHUSD",1719719569491,1.31259235,3373.3,3372.9,0.572]
["bitfinex","ETHUSD",1719719569651,0.05234551,3373.4,3372.9,0.572]
["bitfinex","ETHUSD",1719719569850,0.05231614,3373.2,3372.9,0.572]
["bitfinex","ETHUSD",1719719570087,0.05232935,3373.3,3372.9,0.572]
["bitfinex","ETHUSD",1719719570293,0.05230293,3373.1,3372.9,0.572]
["bitfinex","ETHUSD",1719719570591,2.92,3373.6,3372.9,0.572]
["bitfinex","ETHUSD",1719719570592,0.05228972,3373.0,3372.9,0.572]
["bitfinex","ETHUSD",1719719570887,2.92,3373.6,3372.9,0.572]
["bitfinex","ETHUSD",1719719571090,0.05228972,3373.0,3372.9,0.572]
["bitfinex","ETHUSD",1719719571303,1.3125974,3373.4,3372.9,0.572]
["bitfinex","ETHUSD",1719719571502,0.05228972,3373.0,3372.9,0.572]
["bitfinex","ETHUSD",1719719571679,1.3125974,3373.4,3372.9,0.572]
["bitfinex","ETHUSD",1719719571877,0.05228972,3373.0,3372.9,0.572]
["bitfinex","ETHUSD",1719719572084,1.3125974,3373.3,3372.9,0.572]
["bitfinex","ETHUSD",1719719572283,0.05228972,3373.0,3372.9,0.572]
["bitfinex","ETHUSD",1719719572808,2.92,3373.6,3372.9,0.572]
["bitfinex","ETHUSD",1719719572809,1.31260186,3373.5,3372.9,0.572]
["bitfinex","ETHUSD",1719719572989,2.57739186,3373.5,3372.9,0.572]
["bitfinex","ETHUSD",1719719573195,1.36494442,3373.4,3372.9,0.572]
["bitfinex","ETHUSD",1719719575970,0.05234256,3373.4,3372.9,0.572]
["bitfinex","ETHUSD",1719719576415,1.36490835,3373.4,3372.9,0.572]
["bitfinex","ETHUSD",1719719577634,1.31256579,3373.3,3372.9,0.572]
["bitfinex","ETHUSD",1719719577836,1.36488035,3373.2,3372.9,0.572]
["bitfinex","ETHUSD",1719719578137,0.05231456,3373.2,3372.9,3.572]
["bitfinex","ETHUSD",1719719578639,0.05230728,3373.1,3372.9,3.572]
["bitfinex","ETHUSD",1719719578822,1.3125696,3373.5,3372.9,3.572]
["bitfinex","ETHUSD",1719719579020,0.05234691,3373.4,3372.9,3.572]
["bitfinex","ETHUSD",1719719581896,1.31261228,3373.5,3372.9,3.572]
["bitfinex","ETHUSD",1719719582100,0.0523337,3373.3,3372.9,3.572]
["bitfinex","ETHUSD",1719719582434,0.05232049,3373.2,3373.0,3.0]
["bitfinex","ETHUSD",1719719582637,1.31261228,3373.4,3372.9,0.572]
["bitfinex","ETHUSD",1719719583003,1.36494598,3373.3,3372.9,0.572]
["bitfinex","ETHUSD",1719719583200,1.31261228,3373.2,3372.9,0.572]
["bitfinex","ETHUSD",1719719583537,1.56799241,3373.5,3372.9,0.572]
["bitfinex","ETHUSD",1719719583538,1.36491956,3373.1,3372.9,0.572]
["bitfinex","ETHUSD",1719719583763,1.31261228,3373.0,3372.9,0.572]
["bitfinex","ETHUSD",1719719583965,0.05230728,3373.1,3372.9,0.572]
["bitfinex","ETHUSD",1719719584139,0.05229029,3373.0,3372.9,0.572]
["bitfinex","ETHUSD",1719719584473,1.31266395,3373.3,3372.9,0.572]
["bitfinex","ETHUSD",1719719584652,0.05228552,3373.0,3372.9,0.572]
["bitfinex","ETHUSD",1719719584821,2.92,3373.6,3372.9,0.572]
["bitfinex","ETHUSD",1719719585166,0.05235156,3373.5,3372.9,0.572]
["bitfinex","ETHUSD",1719719585333,3.06951583,3373.5,3372.9,0.572]
["bitfinex","ETHUSD",1719719585531,1.31266387,3373.4,3372.9,0.572]
["bitfinex","ETHUSD",1719719585873,0.05232514,3373.3,3372.9,0.572]
["bitfinex","ETHUSD",1719719586679,1.31266387,3373.5,3372.9,0.572]
["bitfinex","ETHUSD",1719719586879,0.05227709,3373.2,3372.9,0.572]
["bitfinex","ETHUSD",1719719587255,1.31266387,3373.5,3372.9,0.572]
["bitfinex","ETHUSD",1719719587433,0.05229274,3373.1,3372.9,0.572]
["bitfinex","ETHUSD",1719719587633,1.31266387,3373.5,3372.9,0.572]
["bitfinex","ETHUSD",1719719587949,0.05233237,3373.4,3372.9,0.572]
["bitfinex","ETHUSD",1719719591672,1.31251206,3373.5,3372.9,0.572]
["bitfinex","ETHUSD",1719719591844,0.05230752,3373.3,3372.9,0.572]
["bitfinex","ETHUSD",1719719592043,1.36482728,3373.3,3372.9,0.572]
["bitfinex","ETHUSD",1719719592243,1.31251976,3373.2,3372.9,0.572]
["bitfinex","ETHUSD",1719719592499,1.36480086,3373.1,3372.9,0.572]
["bitfinex","ETHUSD",1719719592648,1.31251976,3373.0,3372.9,0.572]
["bitfinex","ETHUSD",1719719592998,1.36478765,3373.0,3372.9,0.572]
["bitfinex","ETHUSD",1719719594261,0.05226789,3373.0,3372.9,0.572]
["bitfinex","ETHUSD",1719719594794,1.31259588,3373.3,3372.9,0.572]
["bitfinex","ETHUSD",1719719594951,0.05226789,3373.0,3372.9,0.572]
["bitfinex","ETHUSD",1719719595290,0.05227476,3373.0,3372.9,0.572]
["bitfinex","ETHUSD",1719719595472,1.31259588,3373.5,3372.9,0.572]
["bitfinex","ETHUSD",1719719595653,0.05228261,3373.0,3372.9,0.572]
["bitfinex","ETHUSD",1719719595855,1.31259588,3373.5,3372.9,0.572]
["bitfinex","ETHUSD",1719719596149,0.05233544,3373.4,3372.9,0.572]
["bitfinex","ETHUSD",1719719598018,1.31265155,3373.5,3372.9,0.572]
["bitfinex","ETHUSD",1719719598019,0.05232042,3373.3,3372.9,0.572]
["bitfinex","ETHUSD",1719719598192,0.73170452,3373.3,3372.9,0.572]
["bitfinex","ETHUSD",1719719598526,0.05230721,3373.2,3372.7,0.572]
["bitfinex","ETHUSD",1719719600090,0.863,3373.0,3372.6,3.0]
["bitfinex","ETHUSD",1719719600291,0.32566072,3372.9,3372.5,0.572]
["bitfinex","ETHUSD",1719719600541,1.69058326,3372.9,3372.5,0.572]
["bitfinex","ETHUSD",1719719600692,1.31290977,3372.8,3372.5,0.572]
["bitfinex","ETHUSD",1719719600891,1.31290977,3372.7,3372.5,0.572]
["bitfinex","ETHUSD",1719719601148,1.31290977,3372.6,3372.5,0.572]
["bitfinex","ETHUSD",1719719601342,0.0522574,3372.7,3372.5,0.572]
["bitfinex","ETHUSD",1719719601632,0.05224418,3372.6,3372.3,3.572]
["bitfinex","ETHUSD",1719719601811,1.63857049,3372.9,3372.3,3.572]
["bitfinex","ETHUSD",1719719602014,0.05218783,3372.8,3372.3,3.572]
["bitfinex","ETHUSD",1719719602320,0.91518783,3372.8,3372.3,3.572]
["bitfinex","ETHUSD",1719719602534,1.3650976,3372.8,3372.4,3.0]
["bitfinex","ETHUSD",1719719602722,1.31290977,3372.7,3372.3,1.435]
["bitfinex","ETHUSD",1719719602932,0.05218783,3372.8,3372.4,2.3539]
["bitfinex","ETHUSD",1719719602933,1.31290977,3372.6,3372.4,2.3539]
["bitfinex","ETHUSD",1719719603123,1.31290977,3372.5,3372.4,5.3539]
["bitfinex","ETHUSD",1719719603328,0.05210669,3372.6,3372.4,5.3539]
["bitfinex","ETHUSD",1719719603632,1.31290977,3373.0,3372.4,5.3539]
["bitfinex","ETHUSD",1719719603836,0.05214926,3372.9,3372.4,5.3539]
["bitfinex","ETHUSD",1719719604053,1.31291392,3373.0,3372.4,5.3539]
["bitfinex","ETHUSD",1719719604202,0.05214926,3372.9,3372.4,5.3539]
["bitfinex","ETHUSD",1719719604625,0.05213605,3372.8,3372.4,5.3539]
["bitfinex","ETHUSD",1719719604839,1.31287985,3373.0,3372.4,5.3539]
["bitfinex","ETHUSD",1719719605135,0.05214926,3372.9,3372.4,5.3539]
["bitfinex","ETHUSD",1719719607306,1.31294723,3373.0,3372.4,5.3539]
["bitfinex","ETHUSD",1719719607506,0.0521304,3372.8,3372.4,5.3539]
["bitfinex","ETHUSD",1719719607808,0.05212284,3372.7,3372.4,5.3539]
["bitfinex","ETHUSD",1719719608020,1.31294723,3373.0,3372.4,5.3539]
["bitfinex","ETHUSD",1719719608204,0.05214926,3372.9,3372.4,5.3539]
["bitfinex","ETHUSD",1719719610223,1.36510103,3372.9,3372.4,5.3539]
["bitfinex","ETHUSD",1719719610546,1.31295177,3372.8,3372.4,3.0]
["bitfinex","ETHUSD",1719719610749,1.31295177,3372.7,3372.3,0.572]
["bitfinex","ETHUSD",1719719611050,1.31295177,3372.6,3372.3,0.572]
["bitfinex","ETHUSD",1719719611234,1.31295177,3372.5,3372.3,0.572]
["bitfinex","ETHUSD",1719719611438,0.05211397,3372.7,3372.3,0.572]
["bitfinex","ETHUSD",1719719611741,0.05211397,3372.7,3370.2,4.37313866]
["bitfinex","ETHUSD",1719719611742,0.863,3372.5,3372.0,0.572]
["bitfinex","ETHUSD",1719719611951,0.05210076,3372.6,3372.0,0.572]
["bitfinex","ETHUSD",1719719612113,0.05206695,3372.4,3372.0,0.572]
["bitfinex","ETHUSD",1719719612312,0.05208016,3372.5,3372.0,0.572]
["bitfinex","ETHUSD",1719719612543,0.05205373,3372.3,3372.0,0.572]
["bitfinex","ETHUSD",1719719612711,0.05206695,3372.4,3372.0,0.572]
["bitfinex","ETHUSD",1719719612911,0.05204052,3372.2,3372.0,0.572]
["bitfinex","ETHUSD",1719719613111,1.55860352,3372.6,3372.0,0.572]
["bitfinex","ETHUSD",1719719613311,0.0520273,3372.1,3372.0,0.572]
["bitfinex","ETHUSD",1719719613514,1.31324506,3372.5,3372.0,0.572]
["bitfinex","ETHUSD",1719719613842,1.31324506,3372.4,3372.0,0.572]
["bitfinex","ETHUSD",1719719614039,1.36529879,3372.3,3372.0,0.572]
["bitfinex","ETHUSD",1719719614344,1.31324506,3372.2,3372.0,0.572]
["bitfinex","ETHUSD",1719719614540,0.05205373,3372.3,3372.0,0.572]
["bitfinex","ETHUSD",1719719614744,0.0520273,3372.1,3371.9,3.0]
["bitfinex","ETHUSD",1719719614939,1.31323605,3372.6,3371.9,3.0]
["bitfinex","ETHUSD",1719719615257,2.2919032,3372.6,3371.9,3.0]
["bitfinex","ETHUSD",1719719615455,0.05208016,3372.5,3371.9,3.0]
["bitfinex","ETHUSD",1719719616450,0.05208016,3372.5,3372.2,2.3539]
["bitfinex","ETHUSD",1719719616614,0.05208016,3372.5,3372.2,5.3539]
["bitfinex","ETHUSD",1719719616814,1.31300127,3372.6,3372.2,3.0]
["bitfinex","ETHUSD",1719719617016,0.05199143,3372.5,3372.1,0.572]
["bitfinex","ETHUSD",1719719619725,1.36505912,3372.5,3372.1,0.572]
["bitfinex","ETHUSD",1719719619928,0.05199143,3372.5,3372.1,0.572]
["bitfinex","ETHUSD",1719719620364,2.2953,3372.4,3372.0,3.0]
["bitfinex","ETHUSD",1719719620548,2.2953,3372.4,3371.6,2.9259]
["bitfinex","ETHUSD",1719719620549,0.05020767,3372.4,3371.9,0.572]
["bitfinex","ETHUSD",1719719620954,1.31315863,3372.6,3371.9,0.572]
["bitfinex","ETHUSD",1719719621157,0.05019445,3372.3,3371.9,0.572]
["bitfinex","ETHUSD",1719719621385,1.31315863,3372.5,3371.9,0.572]
["bitfinex","ETHUSD",1719719621559,0.05018124,3372.2,3371.9,0.572]
["bitfinex","ETHUSD",1719719621756,1.31315863,3372.5,3371.9,0.572]
["bitfinex","ETHUSD",1719719622055,1.31315863,3372.4,3371.9,0.572]
["bitfinex","ETHUSD",1719719622255,0.05019445,3372.3,3371.9,0.572]
["bitfinex","ETHUSD",1719719622429,1.31316463,3372.6,3371.9,0.572]
["bitfinex","ETHUSD",1719719622629,0.05022088,3372.5,3371.9,0.572]
["bitfinex","ETHUSD",1719719623065,1.31318007,3372.6,3371.9,0.572]
["bitfinex","ETHUSD",1719719623340,0.05022088,3372.5,3371.9,0.572]
["bitfinex","ETHUSD",1719719626264,0.05022088,3372.5,3372.1,2.823]
["bitfinex","ETHUSD",1719719626477,0.05022088,3372.5,3372.2,3.0]
["bitfinex","ETHUSD",1719719629749,1.31301695,3372.6,3372.2,3.0]
["bitfinex","ETHUSD",1719719630088,7.33,3372.7,3372.2,3.0]
["bitfinex","ETHUSD",1719719630292,1.36326192,3372.6,3372.2,3.0]
["bitfinex","ETHUSD",1719719632601,0.05025034,3372.6,3372.2,3.0]
["bitfinex","ETHUSD",1719719632955,1.36326669,3372.6,3372.2,3.0]
["bitfinex","ETHUSD",1719719633565,0.05025034,3372.6,3372.4,1.435]
["bitfinex","ETHUSD",1719719635803,1.31286147,3373.0,3372.4,0.572]
["bitfinex","ETHUSD",1719719635988,0.05023713,3372.5,3372.4,0.572]
["bitfinex","ETHUSD",1719719636187,1.31286147,3372.8,3372.4,0.572]
["bitfinex","ETHUSD",1719719636506,1.31286147,3372.7,3372.4,0.572]
["bitfinex","ETHUSD",1719719636685,0.05027401,3372.6,3372.4,0.572]
["bitfinex","ETHUSD",1719719637002,2.2839992,3373.0,3372.4,0.572]
["bitfinex","ETHUSD",1719719637202,0.05026079,3372.5,3372.4,0.572]
["bitfinex","ETHUSD",1719719637357,1.3128792,3373.0,3372.4,0.572]
["bitfinex","ETHUSD",1719719637558,0.05026079,3372.5,3372.4,0.572]
["bitfinex","ETHUSD",1719719637771,1.3128792,3372.8,3372.4,0.572]
["bitfinex","ETHUSD",1719719638065,1.3128792,3372.7,3372.4,0.572]
["bitfinex","ETHUSD",1719719638308,1.36314394,3372.6,3372.4,0.572]
["bitfinex","ETHUSD",1719719638503,0.05027401,3372.6,3372.4,0.572]
["bitfinex","ETHUSD",1719719638730,1.31286859,3373.0,3372.4,0.572]
["bitfinex","ETHUSD",1719719638884,0.05026079,3372.5,3372.4,0.572]
["bitfinex","ETHUSD",1719719639086,1.31286859,3373.0,3372.4,0.572]
["bitfinex","ETHUSD",1719719639300,0.05031365,3372.9,3372.4,0.572]
["bitfinex","ETHUSD",1719719639872,0.05031365,3372.9,3372.5,0.863]
["bitfinex","ETHUSD",1719719640704,0.05031365,3372.9,3372.7,0.863]
["bitfinex","ETHUSD",1719719641333,0.05031365,3372.9,3372.8,0.572]
["bitfinex","ETHUSD",1719719641480,0.05031365,3372.9,3372.8,2.823]
["bitfinex","ETHUSD",1719719641669,1.31257551,3373.5,3372.8,5.823]
["bitfinex","ETHUSD",1719719641873,2.3812,3373.8,3373.1,1.435]
["bitfinex","ETHUSD",1719719641874,1.36287416,3373.4,3373.1,1.435]
["bitfinex","ETHUSD",1719719642125,1.31246931,3373.3,3373.1,1.435]
["bitfinex","ETHUSD",1719719642279,0.05040485,3373.4,3373.1,1.435]
["bitfinex","ETHUSD",1719719642474,1.31246502,3373.5,3373.1,1.435]
["bitfinex","ETHUSD",1719719642674,0.05040485,3373.4,3373.1,1.435]
["bitfinex","ETHUSD",1719719644973,1.31246451,3373.5,3373.1,1.435]
["bitfinex","ETHUSD",1719719645172,0.05039164,3373.3,3373.1,1.435]
["bitfinex","ETHUSD",1719719645401,1.31246451,3373.5,3373.1,1.435]
["bitfinex","ETHUSD",1719719645569,0.05037843,3373.2,3373.1,1.435]
["bitfinex","ETHUSD",1719719645779,1.31246451,3373.5,3373.1,1.435]
["bitfinex","ETHUSD",1719719645977,0.05037843,3373.2,3373.1,1.435]
["bitfinex","ETHUSD",1719719646478,1.31246451,3373.5,3373.1,1.435]
["bitfinex","ETHUSD",1719719646679,0.05040485,3373.4,3373.1,1.435]
["bitfinex","ETHUSD",1719719650606,0.05040485,3373.4,3373.3,0.863]
["bitfinex","ETHUSD",1719719650787,0.05040485,3373.4,3373.3,1.435]
["bitfinex","ETHUSD",1719719651113,0.05040485,3373.4,3373.3,4.435]
["bitfinex","ETHUSD",1719719651456,2.2661,3374.5,3373.5,2.9739]
["bitfinex","ETHUSD",1719719651593,2.2661,3374.5,3373.5,7.52651828]
["bitfinex","ETHUSD",1719719656916,2.2661,3374.5,3373.5,6.66351828]
["bitfinex","ETHUSD",1719719657117,2.2661,3374.5,3373.5,7.52651828]
["bitfinex","ETHUSD",1719719659838,0.05163649,3375.3,3373.5,3.572]
["bitfinex","ETHUSD",1719719659839,2.2661,3373.8,3373.5,3.572]
["bitfinex","ETHUSD",1719719660234,2.96723347,3373.6,3373.5,3.572]
["bitfinex","ETHUSD",1719719661350,2.96723347,3373.6,3373.5,0.572]
["bitfinex","ETHUSD",1719719667171,2.96723347,3373.6,3373.5,1.435]
["bitfinex","ETHUSD",1719719683474,0.04723347,3373.6,3373.5,1.435]
["bitfinex","ETHUSD",1719719683678,7.33,3374.2,3373.5,4.2373]
["bitfinex","ETHUSD",1719719683851,7.33,3374.2,3374.1,0.863]
["bitfinex","ETHUSD",1719719689091,22.0314,3374.5,3374.1,0.863]
["bitfinex","ETHUSD",1719719689291,1.31182575,3374.4,3374.1,0.863]
["bitfinex","ETHUSD",1719719690901,0.04374724,3374.3,3374.1,0.863]
["bitfinex","ETHUSD",1719719692719,0.04373404,3374.2,3374.1,0.863]
["bitfinex","ETHUSD",1719719693225,1.31179963,3374.4,3374.1,0.863]
["bitfinex","ETHUSD",1719719693410,0.04373404,3374.2,3374.1,0.863]
["bitfinex","ETHUSD",1719719693884,1.31179963,3374.4,3374.1,0.863]
["bitfinex","ETHUSD",1719719694080,0.04374724,3374.3,3374.1,0.863]
["bitfinex","ETHUSD",1719719695518,1.3117995,3374.4,3374.1,0.863]
["bitfinex","ETHUSD",1719719695690,0.04377827,3374.3,3374.1,0.863]
["bitfinex","ETHUSD",1719719701752,1.31177889,3374.4,3374.1,0.863]
["bitfinex","ETHUSD",1719719701947,0.04377677,3374.3,3374.1,0.863]
["bitfinex","ETHUSD",1719719704520,1.31179009,3374.4,3374.1,0.863]
["bitfinex","ETHUSD",1719719704657,0.04343754,3374.3,3374.1,0.863]
["bitfinex","ETHUSD",1719719704973,1.31178997,3374.4,3374.1,0.863]
["bitfinex","ETHUSD",1719719705158,0.04342434,3374.2,3374.1,0.863]
["bitfinex","ETHUSD",1719719705357,1.31178997,3374.4,3374.1,0.863]
["bitfinex","ETHUSD",1719719705560,0.04343754,3374.3,3374.1,0.863]
["bitfinex","ETHUSD",1719719707692,1.31178086,3374.4,3374.2,0.863]
["bitfinex","ETHUSD",1719719707865,0.04343754,3374.3,3374.2,0.863]
["bitfinex","ETHUSD",1719719714877,1.31178537,3374.4,3374.2,0.863]
["bitfinex","ETHUSD",1719719715068,0.04343754,3374.3,3374.2,0.863]
["bitfinex","ETHUSD",1719719715472,0.04343754,3374.3,3373.8,3.0]
["bitfinex","ETHUSD",1719719715710,0.04343754,3374.3,3373.8,0.863]
["bitfinex","ETHUSD",1719719716004,0.04343754,3374.3,3374.0,0.863]
["bitfinex","ETHUSD",1719719717186,0.04343754,3374.3,3374.2,3.8383]
["bitfinex","ETHUSD",1719719717482,7.33,3374.5,3374.2,6.8383]
["bitfinex","ETHUSD",1719719717695,7.33,3374.5,3374.4,1.435]
["bitfinex","ETHUSD",1719719718098,2.92,3375.0,3374.4,1.435]
["bitfinex","ETHUSD",1719719718295,2.92,3375.0,3374.8,0.863]
["bitfinex","ETHUSD",1719719720828,2.92,3375.0,3374.7,3.0]
["bitfinex","ETHUSD",1719719720972,0.03617682,3374.9,3374.8,0.863]
["bitfinex","ETHUSD",1719719727420,2.3118,3374.8,3373.6,0.572]
["bitfinex","ETHUSD",1719719727638,2.3118,3374.5,3373.6,1.435]
["bitfinex","ETHUSD",1719719727840,1.76019288,3374.4,3373.6,1.435]
["bitfinex","ETHUSD",1719719728061,1.79651941,3374.4,3373.6,1.435]
["bitfinex","ETHUSD",1719719729480,1.79651941,3374.4,3373.2,3.0]
["bitfinex","ETHUSD",1719719729481,1.34788369,3374.4,3374.3,0.863]
["bitfinex","ETHUSD",1719719729754,1.34808759,3374.4,3373.8,3.572]
["bitfinex","ETHUSD",1719719729966,0.03632653,3374.4,3374.0,0.863]
["bitfinex","ETHUSD",1719719730119,1.31183179,3374.6,3374.0,0.863]
["bitfinex","ETHUSD",1719719730314,0.03610258,3374.5,3374.0,0.863]
["bitfinex","ETHUSD",1719719732353,0.0717506,3374.5,3374.0,0.863]
["bitfinex","ETHUSD",1719719736117,1.31183292,3374.6,3374.0,0.863]
["bitfinex","ETHUSD",1719719736317,0.07176834,3374.4,3374.0,0.863]
["bitfinex","ETHUSD",1719719736522,1.31183292,3374.6,3374.0,0.863]
["bitfinex","ETHUSD",1719719736724,0.07175621,3374.3,3374.0,0.863]
["bitfinex","ETHUSD",1719719736941,1.31183292,3374.6,3374.0,0.863]
["bitfinex","ETHUSD",1719719737147,1.31183292,3374.6,3374.2,0.863]
["bitfinex","ETHUSD",1719719739144,7.33,3374.7,3374.2,0.863]
["bitfinex","ETHUSD",1719719739322,1.31171273,3374.6,3374.2,0.863]
["bitfinex","ETHUSD",1719719739724,1.31171273,3374.5,3374.2,0.863]
["bitfinex","ETHUSD",1719719739926,22.55,3375.0,3374.2,0.863]
["bitfinex","ETHUSD",1719719740163,1.31171187,3374.9,3374.2,0.863]
["bitfinex","ETHUSD",1719719740860,1.31171187,3374.9,3374.4,0.863]
["bitfinex","ETHUSD",1719719741560,1.31171187,3374.9,3374.4,3.863]
["bitfinex","ETHUSD",1719719742260,22.55,3375.0,3374.4,3.863]
["bitfinex","ETHUSD",1719719742425,1.31163836,3374.9,3374.4,3.863]
["bitfinex","ETHUSD",1719719742625,1.31164044,3374.8,3374.4,3.863]
["bitfinex","ETHUSD",1719719742860,1.31164044,3374.7,3374.4,3.863]
["bitfinex","ETHUSD",1719719743027,22.55,3375.0,3374.4,3.863]
["bitfinex","ETHUSD",1719719743232,1.31155714,3374.9,3374.4,3.863]
["bitfinex","ETHUSD",1719719743447,1.31155714,3374.9,3374.4,4.54052]
["bitfinex","ETHUSD",1719719745784,1.31156111,3374.8,3374.4,4.54052]
["bitfinex","ETHUSD",1719719745996,10.25,3375.0,3374.4,3.863]
["bitfinex","ETHUSD",1719719746136,1.31154208,3374.9,3374.4,3.863]
["bitfinex","ETHUSD",1719719748710,10.25,3375.0,3374.4,3.863]
["bitfinex","ETHUSD",1719719748916,1.31156132,3374.9,3374.4,3.863]
["bitfinex","ETHUSD",1719719750784,0.07187895,3374.8,3374.4,3.863]
["bitfinex","ETHUSD",1719719752191,1.31155789,3374.9,3374.6,0.863]
["bitfinex","ETHUSD",1719719752506,0.07189203,3374.8,3374.6,0.863]
["bitfinex","ETHUSD",1719719752867,1.31147142,3374.9,3374.6,0.863]
["bitfinex","ETHUSD",1719719753063,0.07193357,3374.7,3374.6,0.863]
["bitfinex","ETHUSD",1719719753303,1.31147142,3374.9,3374.6,0.863]
["bitfinex","ETHUSD",1719719753509,0.07193357,3374.7,3374.6,0.863]
["bitfinex","ETHUSD",1719719753692,1.31147142,3374.9,3374.6,0.863]
["bitfinex","ETHUSD",1719719754207,0.0719457,3374.8,3374.6,0.863]
["bitfinex","ETHUSD",1719719754501,0.0719457,3374.8,3374.6,1.608272]
["bitfinex","ETHUSD",1719719755115,10.25,3375.0,3374.6,1.608272]
["bitfinex","ETHUSD",1719719755318,0.0719498,3374.7,3374.6,1.608272]
["bitfinex","ETHUSD",1719719755493,10.25,3375.0,3374.6,1.608272]
["bitfinex","ETHUSD",1719719755811,10.25,3375.0,3374.8,0.863]
["bitfinex","ETHUSD",1719719755987,0.07197407,3374.9,3374.8,0.863]
["bitfinex","ETHUSD",1719719757308,0.07197407,3374.9,3374.8,1.5487]
["bitfinex","ETHUSD",1719719763492,0.07197407,3374.9,3374.7,4.435]
["bitfinex","ETHUSD",1719719767527,0.07197407,3374.9,3374.7,3.0]
["bitfinex","ETHUSD",1719719767528,1.38346266,3374.9,3374.7,3.0]
["bitfinex","ETHUSD",1719719767687,1.38346266,3374.9,3374.3,3.572]
["bitfinex","ETHUSD",1719719767888,1.38346266,3374.9,3374.4,0.863]
["bitfinex","ETHUSD",1719719770112,1.31154091,3374.8,3374.4,0.863]
["bitfinex","ETHUSD",1719719770314,0.07197407,3374.9,3374.6,0.863]
["bitfinex","ETHUSD",1719719770493,0.07201998,3374.7,3374.6,0.863]
["bitfinex","ETHUSD",1719719770693,1.31153917,3374.9,3374.6,0.863]
["bitfinex","ETHUSD",1719719770890,0.07203361,3374.7,3374.6,0.863]
["bitfinex","ETHUSD",1719719771102,5.3739,3375.0,3374.6,0.863]
["bitfinex","ETHUSD",1719719771302,0.07203361,3374.7,3374.6,0.863]
["bitfinex","ETHUSD",1719719771503,5.3739,3375.0,3374.6,0.863]
["bitfinex","ETHUSD",1719719771721,5.3739,3375.0,3374.6,1.435]
["bitfinex","ETHUSD",1719719771722,0.07203361,3374.7,3374.6,1.435]
["bitfinex","ETHUSD",1719719771967,2.92,3375.0,3374.6,4.362561]
["bitfinex","ETHUSD",1719719772129,0.07203361,3374.7,3374.6,3.499561]
["bitfinex","ETHUSD",1719719772294,2.92,3375.0,3374.6,7.362561]
["bitfinex","ETHUSD",1719719772490,2.92,3375.0,3374.9,0.863]
["bitfinex","ETHUSD",1719719775608,4.23130818,3375.0,3374.9,0.863]
["bitfinex","ETHUSD",1719719776038,4.23130818,3375.0,3374.7,3.863]
["bitfinex","ETHUSD",1719719776243,2.92,3375.0,3374.7,3.863]
["bitfinex","ETHUSD",1719719777609,2.92,3375.0,3374.7,0.863]
["bitfinex","ETHUSD",1719719779344,1.31138861,3374.9,3374.7,0.863]
["bitfinex","ETHUSD",1719719779549,2.92,3375.0,3374.7,0.863]
["bitfinex","ETHUSD",1719719779722,1.31138863,3374.9,3374.7,0.863]
["bitfinex","ETHUSD",1719719780042,2.92,3375.0,3374.7,0.863]
["bitfinex","ETHUSD",1719719780242,1.31139462,3374.9,3374.7,0.863]
["bitfinex","ETHUSD",1719719780847,0.07203834,3374.8,3374.7,0.863]
["bitfinex","ETHUSD",1719719786247,1.31141441,3374.9,3374.7,0.863]
["bitfinex","ETHUSD",1719719786466,0.07203834,3374.8,3374.7,0.863]
["bitfinex","ETHUSD",1719719788818,0.07203834,3374.8,3374.6,0.572]
["bitfinex","ETHUSD",1719719788819,2.48193834,3374.8,3374.6,0.572]
["bitfinex","ETHUSD",1719719789012,1.31141441,3374.7,3374.6,3.572]
["bitfinex","ETHUSD",1719719789252,1.38347446,3374.7,3374.6,0.572]
["bitfinex","ETHUSD",1719719792068,0.07203804,3374.7,3374.6,0.572]
["bitfinex","ETHUSD",1719719792274,1.31143642,3374.9,3374.6,0.572]
["bitfinex","ETHUSD",1719719792476,0.07203804,3374.7,3374.6,0.572]
["bitfinex","ETHUSD",1719719792766,1.3114309,3374.7,3374.6,0.572]
["bitfinex","ETHUSD",1719719792971,1.3834694,3374.7,3374.6,0.572]
["bitfinex","ETHUSD",1719719793467,0.07203804,3374.7,3374.6,0.572]
["bitfinex","ETHUSD",1719719793671,1.31143136,3374.9,3374.6,0.572]
["bitfinex","ETHUSD",1719719793973,0.07205018,3374.8,3374.6,0.572]
["bitfinex","ETHUSD",1719719795964,1.31143536,3374.9,3374.6,0.572]
["bitfinex","ETHUSD",1719719796154,0.07203804,3374.7,3374.6,0.572]
["bitfinex","ETHUSD",1719719796367,1.31143536,3374.9,3374.6,0.572]
["bitfinex","ETHUSD",1719719796568,0.07203804,3374.7,3374.6,0.572]
["bitfinex","ETHUSD",1719719796755,1.31143536,3374.9,3374.6,0.572]
["bitfinex","ETHUSD",1719719796953,0.07203804,3374.7,3374.6,0.572]
["bitfinex","ETHUSD",1719719797164,1.31143536,3374.9,3374.6,0.572]
["bitfinex","ETHUSD",1719719797344,0.07203804,3374.7,3374.6,0.572]
["bitfinex","ETHUSD",1719719797979,1.31143536,3374.9,3374.6,0.572]
["bitfinex","ETHUSD",1719719798145,0.07203804,3374.7,3374.6,0.572]
["bitfinex","ETHUSD",1719719798346,1.31143536,3374.9,3374.6,0.572]
["bitfinex","ETHUSD",1719719798548,0.07203804,3374.7,3374.6,0.572]
["bitfinex","ETHUSD",1719719798746,1.31143536,3374.9,3374.6,0.572]
["bitfinex","ETHUSD",1719719798978,0.07203804,3374.7,3374.6,3.0376]
["bitfinex","ETHUSD",1719719799180,9.49753574,3375.3,3375.0,0.572]
["bitfinex","ETHUSD",1719719799381,1.31126261,3375.2,3375.0,1.435]
["bitfinex","ETHUSD",1719719801137,1.31126261,3375.2,3375.1,2.4656]
["bitfinex","ETHUSD",1719719801339,1.31126261,3375.2,3375.1,5.85566]
["bitfinex","ETHUSD",1719719802054,7.33,3375.3,3375.1,5.85566]
["bitfinex","ETHUSD",1719719802267,19.93,3375.5,3375.1,5.4656]
["bitfinex","ETHUSD",1719719802268,1.31107355,3375.2,3375.1,5.4656]
["bitfinex","ETHUSD",1719719802469,19.93,3375.5,3375.3,0.572]
["bitfinex","ETHUSD",1719719802671,1.31107239,3375.4,3375.3,0.572]
["bitfinex","ETHUSD",1719719805273,1.31109618,3375.4,3375.3,0.572]
["bitfinex","ETHUSD",1719719808494,1.31109618,3375.6,3375.3,0.572]
["bitfinex","ETHUSD",1719719810965,0.07221927,3375.5,3375.3,0.572]
["bitfinex","ETHUSD",1719719812089,1.3110842,3375.6,3375.3,0.572]
["bitfinex","ETHUSD",1719719812273,0.07220714,3375.4,3375.3,0.572]
["bitfinex","ETHUSD",1719719812477,1.3110842,3375.6,3375.3,0.572]
["bitfinex","ETHUSD",1719719812691,0.07221927,3375.5,3375.3,0.572]
["bitfinex","ETHUSD",1719719814427,0.07221927,3375.5,3375.4,0.863]
["bitfinex","ETHUSD",1719719815209,1.31104126,3375.6,3375.4,0.863]
["bitfinex","ETHUSD",1719719815392,7.33,3375.7,3375.4,0.863]
["bitfinex","ETHUSD",1719719815393,1.38333532,3375.5,3375.4,0.863]
["bitfinex","ETHUSD",1719719816707,0.07231524,3375.5,3375.4,0.863]
["bitfinex","ETHUSD",1719719817069,0.07231524,3375.5,3375.3,0.572]
["bitfinex","ETHUSD",1719719818366,1.31102587,3375.6,3375.3,0.572]
["bitfinex","ETHUSD",1719719818821,0.07231967,3375.5,3375.3,0.572]
["bitfinex","ETHUSD",1719719822769,0.07231967,3375.5,3375.2,3.0]
["bitfinex","ETHUSD",1719719822972,3.22505422,3375.5,3375.3,3.0]
["bitfinex","ETHUSD",1719719823227,1.31102587,3375.4,3374.9,3.0]
["bitfinex","ETHUSD",1719719823382,2.46713369,3375.4,3374.7,0.572]
["bitfinex","ETHUSD",1719719823584,1.38364037,3375.3,3374.6,3.0]
["bitfinex","ETHUSD",1719719823827,2.2814,3375.2,3374.5,0.572]
["bitfinex","ETHUSD",1719719824135,1.38361315,3375.1,3374.5,0.572]
["bitfinex","ETHUSD",1719719825218,0.07227115,3375.1,3374.5,0.572]
["bitfinex","ETHUSD",1719719825519,0.46152036,3375.1,3374.5,0.572]
["bitfinex","ETHUSD",1719719825690,1.77304465,3375.1,3374.5,0.572]
["bitfinex","ETHUSD",1719719826923,1.31151492,3375.0,3374.5,0.572]
["bitfinex","ETHUSD",1719719827122,1.31151492,3374.9,3374.5,0.572]
["bitfinex","ETHUSD",1719719827436,1.31151597,3374.8,3374.5,0.572]
["bitfinex","ETHUSD",1719719827595,0.07210808,3374.9,3374.5,0.572]
["bitfinex","ETHUSD",1719719827908,1.311516,3375.1,3374.5,0.572]
["bitfinex","ETHUSD",1719719828077,0.07209594,3374.8,3374.3,3.572]
["bitfinex","ETHUSD",1719719828277,1.539656,3375.1,3374.3,3.572]
["bitfinex","ETHUSD",1719719828496,2.2814,3374.9,3374.3,4.435]
["bitfinex","ETHUSD",1719719828702,1.311516,3374.8,3374.3,3.572]
["bitfinex","ETHUSD",1719719828906,1.38360751,3374.8,3374.4,0.863]
["bitfinex","ETHUSD",1719719829911,0.07209151,3374.8,3374.4,0.863]
["bitfinex","ETHUSD",1719719830606,1.3837157,3374.8,3374.4,0.863]
["bitfinex","ETHUSD",1719719833027,0.07209151,3374.8,3374.4,0.863]
["bitfinex","ETHUSD",1719719833419,1.38367727,3374.8,3374.4,0.863]
["bitfinex","ETHUSD",1719719835192,1.38367727,3374.8,3374.5,2.8929]
["bitfinex","ETHUSD",1719719835393,0.07209151,3374.8,3374.6,3.863]
["bitfinex","ETHUSD",1719719835605,1.31145249,3375.1,3374.6,3.863]
["bitfinex","ETHUSD",1719719836115,0.07194782,3375.0,3374.6,3.863]
["bitfinex","ETHUSD",1719719836506,1.31147627,3375.1,3374.6,3.863]
["bitfinex","ETHUSD",1719719836704,0.07193568,3374.9,3374.6,3.863]
["bitfinex","ETHUSD",1719719836885,1.31147627,3375.1,3374.6,3.863]
["bitfinex","ETHUSD",1719719837109,0.07194782,3375.0,3374.6,3.863]
["bitfinex","ETHUSD",1719719839248,0.07194782,3375.0,3374.6,0.863]
["bitfinex","ETHUSD",1719719839450,1.38344852,3375.0,3374.6,0.863]
["bitfinex","ETHUSD",1719719839607,1.3115007,3374.9,3374.6,0.863]
["bitfinex","ETHUSD",1719719839807,7.33,3375.2,3374.8,0.863]
["bitfinex","ETHUSD",1719719840011,1.31143013,3375.1,3374.8,0.863]
["bitfinex","ETHUSD",1719719840946,0.07194045,3375.0,3374.8,0.863]
["bitfinex","ETHUSD",1719719842618,1.31140684,3375.1,3374.8,0.863]
["bitfinex","ETHUSD",1719719842821,0.07194488,3375.0,3374.8,0.863]
["bitfinex","ETHUSD",1719719844749,1.31140684,3375.2,3374.8,0.863]
["bitfinex","ETHUSD",1719719844951,0.07193422,3374.9,3374.8,0.863]
["bitfinex","ETHUSD",1719719845449,1.31140684,3375.2,3374.8,0.863]
["bitfinex","ETHUSD",1719719845647,0.07195848,3375.1,3374.8,0.863]
["bitfinex","ETHUSD",1719719848927,1.3833189,3375.1,3374.8,0.863]
["bitfinex","ETHUSD",1719719849156,1.31136042,3375.0,3374.8,0.863]
["bitfinex","ETHUSD",1719719849359,0.07195848,3375.1,3375.0,0.572]
["bitfinex","ETHUSD",1719719849563,7.33,3375.5,3375.2,0.572]
["bitfinex","ETHUSD",1719719850055,9.5929,3376.0,3375.2,1.435]
["bitfinex","ETHUSD",1719719850242,1.31103451,3375.8,3375.2,1.435]
["bitfinex","ETHUSD",1719719851928,9.5929,3376.0,3375.2,1.435]
["bitfinex","ETHUSD",1719719852167,1.31111716,3375.8,3375.2,1.435]
["bitfinex","ETHUSD",1719719852372,9.5929,3376.0,3375.2,0.572]
["bitfinex","ETHUSD",1719719852585,1.31111677,3375.8,3375.2,1.435]
["bitfinex","ETHUSD",1719719853251,0.06717264,3375.7,3375.2,1.435]
["bitfinex","ETHUSD",1719719854285,0.06717264,3375.7,3375.2,2.11185]
["bitfinex","ETHUSD",1719719855361,1.31114745,3375.8,3375.2,2.11185]
["bitfinex","ETHUSD",1719719855563,0.06719761,3375.6,3375.2,2.11185]
["bitfinex","ETHUSD",1719719855775,0.06720974,3375.7,3375.2,2.11185]
["bitfinex","ETHUSD",1719719855978,0.06718548,3375.5,3375.2,2.11185]
["bitfinex","ETHUSD",1719719856253,0.06717336,3375.4,3375.2,2.11185]
["bitfinex","ETHUSD",1719719856453,1.31114745,3375.8,3375.3,0.511185]
["bitfinex","ETHUSD",1719719856678,0.06720974,3375.7,3375.2,1.435]
["bitfinex","ETHUSD",1719719858584,1.31113939,3375.8,3375.2,1.435]
["bitfinex","ETHUSD",1719719858792,0.06719761,3375.6,3375.2,1.435]
["bitfinex","ETHUSD",1719719858978,0.06720974,3375.7,3375.2,1.435]
["bitfinex","ETHUSD",1719719859181,0.06718548,3375.5,3375.2,1.435]
["bitfinex","ETHUSD",1719719859386,0.06719761,3375.6,3375.2,1.435]
["bitfinex","ETHUSD",1719719859594,0.06717336,3375.4,3375.2,1.435]
["bitfinex","ETHUSD",1719719859809,1.31113939,3375.8,3375.2,1.435]
["bitfinex","ETHUSD",1719719860009,0.06716123,3375.3,3375.2,0.572]
["bitfinex","ETHUSD",1719719860182,1.31113939,3375.8,3375.2,1.435]
["bitfinex","ETHUSD",1719719860384,0.06716123,3375.3,3375.2,1.435]
["bitfinex","ETHUSD",1719719860602,1.31113939,3375.8,3375.2,1.435]
["bitfinex","ETHUSD",1719719860804,0.06716123,3375.3,3375.2,1.435]
["bitfinex","ETHUSD",1719719861017,1.31113939,3375.8,3375.2,1.435]
["bitfinex","ETHUSD",1719719861536,0.06720867,3375.7,3375.2,1.435]
["bitfinex","ETHUSD",1719719862414,1.31112556,3375.8,3375.2,1.435]
["bitfinex","ETHUSD",1719719862618,0.06719216,3375.6,3375.2,1.435]
["bitfinex","ETHUSD",1719719862823,0.06720429,3375.7,3375.2,1.435]
["bitfinex","ETHUSD",1719719863021,0.06718004,3375.5,3375.2,1.435]
["bitfinex","ETHUSD",1719719863250,0.06719216,3375.6,3375.2,1.435]
["bitfinex","ETHUSD",1719719863405,1.31112556,3375.8,3375.2,1.435]
["bitfinex","ETHUSD",1719719863919,0.06726956,3375.7,3375.2,1.435]
["bitfinex","ETHUSD",1719719864507,0.06726956,3375.7,3375.4,0.863]
["bitfinex","ETHUSD",1719719864742,0.06726956,3375.7,3375.4,3.863]
["bitfinex","ETHUSD",1719719865120,1.31106615,3375.8,3375.4,3.863]
["bitfinex","ETHUSD",1719719865319,0.06727501,3375.7,3375.4,3.863]
["bitfinex","ETHUSD",1719719868459,0.06492737,3375.6,3375.4,3.863]
["bitfinex","ETHUSD",1719719868656,1.31098917,3375.8,3375.4,3.863]
["bitfinex","ETHUSD",1719719868876,0.06494098,3375.7,3375.4,3.863]
["bitfinex","ETHUSD",1719719871479,1.31100579,3375.8,3375.4,3.863]
["bitfinex","ETHUSD",1719719871655,0.06494098,3375.7,3375.4,3.863]
["bitfinex","ETHUSD",1719719874186,0.06494098,3375.7,3375.4,3.0]
["bitfinex","ETHUSD",1719719874355,0.06494098,3375.7,3375.3,5.4374]
["bitfinex","ETHUSD",1719719874561,0.06494098,3375.7,3375.3,6.3004]
["bitfinex","ETHUSD",1719719874869,0.06494098,3375.7,3375.3,3.863]
["bitfinex","ETHUSD",1719719875077,1.31105563,3375.8,3375.3,0.863]
["bitfinex","ETHUSD",1719719875262,0.06494098,3375.7,3375.3,0.863]
["bitfinex","ETHUSD",1719719878089,0.06492441,3375.6,3375.3,0.863]
["bitfinex","ETHUSD",1719719878311,1.31113456,3375.8,3375.3,0.863]
["bitfinex","ETHUSD",1719719878597,0.06493654,3375.7,3375.3,0.863]
["bitfinex","ETHUSD",1719719882606,1.69255319,3375.7,3375.1,3.0]
["bitfinex","ETHUSD",1719719882900,3.76604274,3375.6,3374.9,0.572]
["bitfinex","ETHUSD",1719719883105,1.374218,3375.5,3374.9,0.572]
["bitfinex","ETHUSD",1719719883603,1.31130937,3375.4,3374.9,0.572]
["bitfinex","ETHUSD",1719719883779,1.31130937,3375.3,3374.9,0.572]
["bitfinex","ETHUSD",1719719883979,1.31130937,3375.2,3374.9,0.572]
["bitfinex","ETHUSD",1719719884179,1.31130937,3375.1,3374.9,0.572]
["bitfinex","ETHUSD",1719719884380,0.06302674,3375.1,3374.9,0.572]
["bitfinex","ETHUSD",1719719884923,0.06298345,3375.0,3374.9,0.572]
["bitfinex","ETHUSD",1719719885098,1.31131325,3375.5,3374.9,0.572]
["bitfinex","ETHUSD",1719719885414,0.06303197,3375.4,3374.9,0.572]
["bitfinex","ETHUSD",1719719885902,1.31131334,3375.5,3374.9,0.572]
["bitfinex","ETHUSD",1719719886099,0.063029,3375.4,3374.9,0.572]
["bitfinex","ETHUSD",1719719886873,1.31126472,3375.5,3374.9,0.572]
["bitfinex","ETHUSD",1719719887072,0.063029,3375.4,3374.9,0.572]
["bitfinex","ETHUSD",1719719887681,0.063029,3375.4,3375.3,0.863]
["bitfinex","ETHUSD",1719719888081,1.31126498,3375.8,3375.3,0.863]
["bitfinex","ETHUSD",1719719888484,0.06304018,3375.7,3375.3,0.863]
["bitfinex","ETHUSD",1719719890117,1.31116736,3375.8,3375.3,0.863]
["bitfinex","ETHUSD",1719719890324,0.06305056,3375.7,3375.2,3.0]
["bitfinex","ETHUSD",1719719893443,1.37426631,3375.7,3375.2,3.0]
["bitfinex","ETHUSD",1719719893745,1.37422294,3375.6,3375.2,3.0]
["bitfinex","ETHUSD",1719719893951,1.31121575,3375.5,3375.2,3.0]
["bitfinex","ETHUSD",1719719894115,0.06300719,3375.6,3375.2,3.0]
["bitfinex","ETHUSD",1719719894116,1.31121575,3375.4,3375.2,3.0]
["bitfinex","ETHUSD",1719719894301,1.3742178,3375.3,3375.2,3.0]
["bitfinex","ETHUSD",1719719895442,0.06300205,3375.3,3375.2,3.69136]
["bitfinex","ETHUSD",1719719895807,1.31121575,3375.8,3375.2,3.69136]
["bitfinex","ETHUSD",1719719896044,1.31121575,3375.8,3375.1,0.863]
["bitfinex","ETHUSD",1719719896045,0.06300205,3375.3,3375.1,0.863]
["bitfinex","ETHUSD",1719719896247,5.3749,3375.9,3375.1,0.863]
["bitfinex","ETHUSD",1719719896462,0.06298992,3375.2,3375.1,0.863]
["bitfinex","ETHUSD",1719719896605,1.3112094,3375.8,3375.1,1.55436]
["bitfinex","ETHUSD",1719719896809,1.3112094,3375.8,3375.1,0.863]
["bitfinex","ETHUSD",1719719897109,0.06305056,3375.7,3375.1,0.863]
["bitfinex","ETHUSD",1719719897529,0.06305056,3375.7,3375.0,3.0]
["bitfinex","ETHUSD",1719719899539,1.3742608,3375.7,3375.0,3.0]
["bitfinex","ETHUSD",1719719899856,0.06305056,3375.7,3375.0,3.0]
["bitfinex","ETHUSD",1719719900198,1.31121024,3375.8,3375.0,3.0]
["bitfinex","ETHUSD",1719719900401,0.0630414,3375.6,3375.0,3.0]
["bitfinex","ETHUSD",1719719900600,0.06305353,3375.7,3375.0,3.0]
["bitfinex","ETHUSD",1719719900850,0.06302927,3375.5,3375.0,3.0]
["bitfinex","ETHUSD",1719719901169,1.31121024,3375.8,3375.0,3.0]
["bitfinex","ETHUSD",1719719901170,0.06301715,3375.4,3375.0,3.0]
["bitfinex","ETHUSD",1719719901498,1.31121024,3375.8,3375.0,3.0]
["bitfinex","ETHUSD",1719719901721,0.06305353,3375.7,3375.0,3.0]
["bitfinex","ETHUSD",1719719905851,1.37427046,3375.7,3375.0,3.0]
["bitfinex","ETHUSD",1719719906005,1.31121693,3375.6,3375.0,3.0]
["bitfinex","ETHUSD",1719719906341,1.3742462,3375.5,3375.0,3.0]
["bitfinex","ETHUSD",1719719906546,1.31121693,3375.4,3375.0,3.0]
["bitfinex","ETHUSD",1719719906727,1.37422195,3375.3,3375.0,3.0]
["bitfinex","ETHUSD",1719719906931,1.31121693,3375.2,3375.0,3.0]
["bitfinex","ETHUSD",1719719907107,1.31121693,3375.1,3375.0,3.69136]
["bitfinex","ETHUSD",1719719907646,1.31121693,3375.8,3375.0,3.69136]
["bitfinex","ETHUSD",1719719907815,1.31121693,3375.8,3375.0,3.0]
["bitfinex","ETHUSD",1719719908136,0.06305353,3375.7,3375.0,3.0]
["bitfinex","ETHUSD",1719719909419,1.31121429,3375.8,3375.0,3.0]
["bitfinex","ETHUSD",1719719909625,0.0630414,3375.6,3375.0,3.0]
["bitfinex","ETHUSD",1719719909831,0.06305353,3375.7,3375.0,3.0]
["bitfinex","ETHUSD",1719719910037,0.06302927,3375.5,3375.0,3.0]
["bitfinex","ETHUSD",1719719910237,1.37425569,3375.6,3375.0,3.0]
["bitfinex","ETHUSD",1719719910442,0.06301715,3375.4,3375.0,3.0]
["bitfinex","ETHUSD",1719719910638,0.06302877,3375.5,3375.0,3.0]
["bitfinex","ETHUSD",1719719910816,0.06300502,3375.3,3375.0,3.0]
["bitfinex","ETHUSD",1719719911023,0.06301664,3375.4,3375.0,3.0]
["bitfinex","ETHUSD",1719719911225,0.06299238,3375.2,3375.1,0.69136]
["bitfinex","ETHUSD",1719719911531,1.31121429,3375.4,3375.0,3.0]
["bitfinex","ETHUSD",1719719911845,1.37421931,3375.3,3375.0,3.0]
["bitfinex","ETHUSD",1719719912005,1.31121429,3375.2,3375.0,3.0]
["bitfinex","ETHUSD",1719719912212,0.06300502,3375.3,3375.0,3.0]
["bitfinex","ETHUSD",1719719912412,1.3112196,3375.8,3375.0,3.0]
["bitfinex","ETHUSD",1719719912645,0.06299289,3375.2,3375.0,3.0]
["bitfinex","ETHUSD",1719719912859,1.31121962,3375.6,3375.0,3.0]
["bitfinex","ETHUSD",1719719913009,0.06298076,3375.1,3375.0,3.0]
["bitfinex","ETHUSD",1719719913205,1.31121962,3375.4,3375.0,3.0]
["bitfinex","ETHUSD",1719719913445,1.31121962,3375.3,3375.0,3.0]
["bitfinex","ETHUSD",1719719913621,1.31121962,3375.2,3375.0,3.0]
["bitfinex","ETHUSD",1719719913834,1.31121962,3375.1,3375.0,3.69136]
["bitfinex","ETHUSD",1719719914036,1.31121962,3375.8,3375.0,3.69136]
["bitfinex","ETHUSD",1719719914238,1.31121962,3375.8,3375.0,3.0]
["bitfinex","ETHUSD",1719719914410,0.06305353,3375.7,3375.0,3.0]
["bitfinex","ETHUSD",1719719915423,1.37426761,3375.7,3375.0,3.0]
["bitfinex","ETHUSD",1719719915610,1.31121408,3375.6,3375.0,3.0]
["bitfinex","ETHUSD",1719719915812,1.31121408,3375.5,3375.0,3.0]
["bitfinex","ETHUSD",1719719916147,1.31121408,3375.4,3375.0,3.0]
["bitfinex","ETHUSD",1719719916463,1.37422156,3375.3,3375.0,3.0]
["bitfinex","ETHUSD",1719719916762,1.31121408,3375.2,3375.0,3.0]
["bitfinex","ETHUSD",1719719916969,1.31121408,3375.1,3375.0,3.0]
["bitfinex","ETHUSD",1719719917432,1.31121408,3375.8,3375.0,3.0]
["bitfinex","ETHUSD",1719719917617,3.01585312,3375.7,3375.0,3.0]
["bitfinex","ETHUSD",1719719917954,1.31121408,3375.6,3375.0,3.0]
["bitfinex","ETHUSD",1719719918135,0.06303173,3375.5,3375.0,3.0]
["bitfinex","ETHUSD",1719719918335,1.37424581,3375.5,3375.0,3.0]
["bitfinex","ETHUSD",1719719918654,1.31122018,3375.4,3375.0,3.0]
["bitfinex","ETHUSD",1719719918807,1.31122018,3375.3,3375.0,3.0]
["bitfinex","ETHUSD",1719719919008,1.31122018,3375.2,3375.0,3.0]
["bitfinex","ETHUSD",1719719919218,1.31122018,3375.1,3375.0,3.0]
["bitfinex","ETHUSD",1719719919633,1.31122018,3375.8,3375.0,3.0]
["bitfinex","ETHUSD",1719719919860,1.31122018,3375.7,3375.0,3.0]
["bitfinex","ETHUSD",1719719920029,1.31122018,3375.6,3375.0,3.0]
["bitfinex","ETHUSD",1719719920229,1.31122018,3375.5,3375.0,3.0]
["bitfinex","ETHUSD",1719719920473,1.31122018,3375.4,3375.0,3.0]
["bitfinex","ETHUSD",1719719920616,1.31122018,3375.3,3375.0,3.0]
["bitfinex","ETHUSD",1719719920816,1.31122018,3375.2,3374.3,2.4036]
["bitfinex","ETHUSD",1719719921126,2.4078,3375.0,3374.3,2.4036]
["bitfinex","ETHUSD",1719719921333,1.31122018,3374.9,3374.3,2.4036]
["bitfinex","ETHUSD",1719719921518,0.06289284,3374.8,3374.3,2.4036]
["bitfinex","ETHUSD",1719719921886,1.37446672,3374.8,3374.3,2.4036]
["bitfinex","ETHUSD",1719719922170,1.31157388,3374.7,3374.3,2.4036]
["bitfinex","ETHUSD",1719719922458,1.37439942,3374.6,3374.3,2.4036]
["bitfinex","ETHUSD",1719719922709,1.37439942,3374.6,3374.3,5.4036]
["bitfinex","ETHUSD",1719719922710,1.31157388,3374.5,3374.3,5.4036]
["bitfinex","ETHUSD",1719719922850,1.31165462,3374.4,3374.3,5.4036]
["bitfinex","ETHUSD",1719719923049,1.37445588,3374.4,3374.3,5.4036]
["bitfinex","ETHUSD",1719719924454,0.06284981,3374.8,3374.5,0.572]
["bitfinex","ETHUSD",1719719924653,0.06284981,3374.8,3374.7,3.7182]
["bitfinex","ETHUSD",1719719924897,0.06284981,3374.8,3374.7,6.7182]
["bitfinex","ETHUSD",1719719925591,7.33,3375.0,3374.9,0.572]
["bitfinex","ETHUSD",1719719925911,7.33,3375.0,3374.9,4.435]
["bitfinex","ETHUSD",1719719927616,19.93,3375.2,3374.9,4.435]
["bitfinex","ETHUSD",1719719927789,7.33,3375.6,3375.1,0.863]
["bitfinex","ETHUSD",1719719927989,1.311123,3375.5,3375.4,0.863]
["bitfinex","ETHUSD",1719719928203,1.31111425,3375.5,3375.4,0.863]
["bitfinex","ETHUSD",1719719928506,1.31111425,3375.5,3375.3,0.863]
["bitfinex","ETHUSD",1719719930917,1.31111425,3375.5,3374.9,3.572]
["bitfinex","ETHUSD",1719719931120,0.06299232,3375.4,3374.9,4.24382]
["bitfinex","ETHUSD",1719719934910,0.06299232,3375.4,3375.1,0.572]
["bitfinex","ETHUSD",1719719936991,0.06299232,3375.4,3375.2,2.3444]
["bitfinex","ETHUSD",1719719937411,0.06299232,3375.4,3375.2,5.3444]
["bitfinex","ETHUSD",1719719937578,0.06299232,3375.4,3375.3,0.97794]
["bitfinex","ETHUSD",1719719937939,0.06299232,3375.4,3375.3,3.97794]
["bitfinex","ETHUSD",1719719938497,1.31105393,3375.5,3375.3,3.97794]
["bitfinex","ETHUSD",1719719938697,0.06301012,3375.4,3375.3,3.97794]
["bitfinex","ETHUSD",1719719940178,1.31105393,3375.8,3375.3,3.97794]
["bitfinex","ETHUSD",1719719940407,0.0630569,3375.7,3375.3,3.97794]
["bitfinex","ETHUSD",1719719940614,0.0630569,3375.7,3375.3,3.0]
["bitfinex","ETHUSD",1719719940812,0.0630569,3375.7,3375.2,5.3444]
["bitfinex","ETHUSD",1719719940981,1.31109505,3375.8,3375.2,5.3444]
["bitfinex","ETHUSD",1719719941181,0.0630569,3375.7,3375.2,5.3444]
["bitfinex","ETHUSD",1719719943605,1.31105276,3375.8,3375.2,5.3444]
["bitfinex","ETHUSD",1719719943805,0.06304477,3375.6,3375.2,5.3444]
["bitfinex","ETHUSD",1719719944006,0.0630569,3375.7,3375.2,6.02234]
["bitfinex","ETHUSD",1719719944312,0.06303264,3375.5,3375.2,6.02234]
["bitfinex","ETHUSD",1719719944515,0.06304477,3375.6,3375.2,6.02234]
["bitfinex","ETHUSD",1719719944690,0.06302051,3375.4,3375.2,6.02234]
["bitfinex","ETHUSD",1719719944895,1.31105276,3375.8,3375.2,6.02234]
["bitfinex","ETHUSD",1719719945102,0.06300838,3375.3,3375.2,6.02234]
["bitfinex","ETHUSD",1719719945284,1.31105276,3375.8,3375.2,6.02234]
["bitfinex","ETHUSD",1719719945483,0.06300838,3375.3,3375.2,6.02234]
["bitfinex","ETHUSD",1719719945699,1.31105359,3375.7,3375.2,6.02234]
["bitfinex","ETHUSD",1719719946029,1.31105359,3375.6,3375.2,5.3444]
["bitfinex","ETHUSD",1719719946224,1.31105359,3375.5,3375.2,5.3444]
["bitfinex","ETHUSD",1719719946397,1.31105359,3375.4,3375.2,5.3444]
["bitfinex","ETHUSD",1719719946591,0.06300838,3375.3,3375.2,5.3444]
["bitfinex","ETHUSD",1719719946794,1.31105296,3375.8,3375.2,5.3444]
["bitfinex","ETHUSD",1719719947011,0.0630569,3375.7,3375.2,5.3444]
["bitfinex","ETHUSD",1719719950137,0.0630569,3375.7,3375.2,3.0]
["bitfinex","ETHUSD",1719719950354,5.3917,3375.9,3375.1,3.572]
["bitfinex","ETHUSD",1719719950625,1.31107331,3375.8,3375.1,3.572]
["bitfinex","ETHUSD",1719719950835,1.37414233,3375.8,3375.1,3.572]
["bitfinex","ETHUSD",1719719953113,0.06306902,3375.8,3375.1,3.572]
["bitfinex","ETHUSD",1719719953333,1.37414608,3375.8,3375.1,3.572]
["bitfinex","ETHUSD",1719719956433,1.31107032,3375.7,3375.1,3.572]
["bitfinex","ETHUSD",1719719956611,1.31107032,3375.6,3375.1,3.572]
["bitfinex","ETHUSD",1719719956930,1.31107032,3375.5,3375.1,3.572]
["bitfinex","ETHUSD",1719719957154,1.31107235,3375.4,3375.1,3.572]
["bitfinex","ETHUSD",1719719957331,0.06302201,3375.4,3375.3,0.572]
["bitfinex","ETHUSD",1719719957559,0.06302201,3375.4,3375.3,2.8625]
["bitfinex","ETHUSD",1719719957711,1.31105199,3375.8,3375.3,2.8625]
["bitfinex","ETHUSD",1719719957914,0.06302201,3375.4,3375.3,2.8625]
["bitfinex","ETHUSD",1719719958164,1.31105199,3375.8,3375.3,6.602305]
["bitfinex","ETHUSD",1719719958305,0.06302201,3375.4,3375.3,6.602305]
["bitfinex","ETHUSD",1719719958507,1.31105199,3375.8,3375.3,6.602305]
["bitfinex","ETHUSD",1719719958855,1.31105199,3375.8,3375.4,3.0]
["bitfinex","ETHUSD",1719719959403,2.92,3375.9,3375.4,3.0]
["bitfinex","ETHUSD",1719719959601,1.31098507,3375.8,3375.4,3.0]
["bitfinex","ETHUSD",1719719960015,1.31098459,3375.7,3375.4,3.0]
["bitfinex","ETHUSD",1719719960236,1.31098459,3375.6,3375.4,3.0]
["bitfinex","ETHUSD",1719719960422,1.31098459,3375.5,3375.4,3.0]
["bitfinex","ETHUSD",1719719960751,2.92,3375.9,3375.5,0.572]
["bitfinex","ETHUSD",1719719960957,1.31084274,3375.8,3375.6,0.863]
["bitfinex","ETHUSD",1719719961252,0.06307047,3375.8,3375.6,0.863]
["bitfinex","ETHUSD",1719719961438,0.06307047,3375.8,3375.7,0.4435]
["bitfinex","ETHUSD",1719719965734,0.06307047,3375.8,3375.7,1.0155]
["bitfinex","ETHUSD",1719719965936,0.06307047,3375.8,3375.7,4.0155]
["bitfinex","ETHUSD",1719719971218,0.06307047,3375.8,3375.7,3.572]
["bitfinex","ETHUSD",1719719979173,0.06307047,3375.8,3375.7,0.572]
["bitfinex","ETHUSD",1719719982717,1.37383987,3375.8,3375.5,3.572]
["bitfinex","ETHUSD",1719719983018,1.37383987,3375.8,3375.6,3.0]
["bitfinex","ETHUSD",1719719983222,1.37383987,3375.8,3375.5,0.572]
["bitfinex","ETHUSD",1719719984900,0.06307047,3375.8,3375.5,0.572]
["bitfinex","ETHUSD",1719719985104,1.37399559,3375.8,3375.5,0.572]
["bitfinex","ETHUSD",1719719988223,0.06307047,3375.8,3375.5,0.572]
["bitfinex","ETHUSD",1719719988425,1.3739861,3375.8,3375.5,0.572]
["bitfinex","ETHUSD",1719719991509,1.31089867,3375.7,3375.5,0.572]
["bitfinex","ETHUSD",1719719991694,0.06307047,3375.8,3375.7,0.572]
["bitfinex","ETHUSD",1719719991986,1.3108989,3375.8,3375.7,2.9164]
["bitfinex","ETHUSD",1719719992203,1.3108989,3375.8,3375.7,5.9164]
["bitfinex","ETHUSD",1719719992399,2.92,3375.9,3375.7,5.9164]
["bitfinex","ETHUSD",1719719992605,2.92,3375.9,3375.8,3.0]
["bitfinex","ETHUSD",1719719992802,4.23072081,3375.9,3375.8,3.0]
["bitfinex","ETHUSD",1719719994589,2.92,3375.9,3375.8,3.0]
["bitfinex","ETHUSD",1719719994810,4.23078371,3375.9,3375.8,3.0]
["bitfinex","ETHUSD",1719719995315,4.23078334,3375.9,3375.8,3.0]
["bitfinex","ETHUSD",1719719997824,4.23076944,3375.9,3375.8,3.0]
["bitfinex","ETHUSD",1719719999117,4.23076944,3375.9,3375.8,3.745734]
["bitfinex","ETHUSD",1719720000712,4.23069243,3375.9,3375.8,3.745734]
["bitfinex","ETHUSD",1719720000947,4.23069243,3375.9,3375.8,3.0]
["bitfinex","ETHUSD",1719720000948,6.62009243,3375.9,3375.8,3.0]
["bitfinex","ETHUSD",1719720001158,2.3894,3375.8,3374.9,1.758965]
["bitfinex","ETHUSD",1719720001449,0.863,3375.5,3374.9,1.758965]
["bitfinex","ETHUSD",1719720001648,0.863,3375.5,3374.9,0.572]
["bitfinex","ETHUSD",1719720002067,1.31069243,3375.6,3374.9,0.572]
["bitfinex","ETHUSD",1719720002264,1.31069243,3375.6,3375.5,0.572]
["bitfinex","ETHUSD",1719720002414,2.92,3375.9,3375.5,0.572]
["bitfinex","ETHUSD",1719720002415,1.31069243,3375.8,3375.5,0.572]
["bitfinex","ETHUSD",1719720002612,1.31069243,3375.7,3375.5,0.572]
["bitfinex","ETHUSD",1719720002841,1.31069243,3375.6,3375.5,0.572]
["bitfinex","ETHUSD",1719720003244,2.92,3375.9,3375.5,0.572]
["bitfinex","ETHUSD",1719720003483,1.31091561,3375.8,3375.5,0.572]
["bitfinex","ETHUSD",1719720005845,2.92,3375.9,3375.5,0.572]
["bitfinex","ETHUSD",1719720006050,1.31095454,3375.7,3375.5,0.572]
["bitfinex","ETHUSD",1719720006264,2.92,3375.9,3375.5,0.572]
["bitfinex","ETHUSD",1719720008393,1.31101662,3375.8,3375.5,0.572]
["bitfinex","ETHUSD",1719720008754,2.92,3375.9,3375.5,0.572]
["bitfinex","ETHUSD",1719720010170,1.31094099,3375.8,3375.5,0.572]
["bitfinex","ETHUSD",1719720011101,1.31094099,3375.8,3375.3,0.572]
["bitfinex","ETHUSD",1719720011400,3.72274099,3375.8,3375.3,0.572]
["bitfinex","ETHUSD",1719720011581,4.47331509,3375.8,3375.3,0.572]
["bitfinex","ETHUSD",1719720012502,3.1623741,3375.8,3375.3,0.572]
["bitfinex","ETHUSD",1719720014306,4.0253741,3375.8,3375.3,0.572]
["bitfinex","ETHUSD",1719720015605,4.0253741,3375.8,3375.0,0.572]
["bitfinex","ETHUSD",1719720015793,3.2748,3375.8,3375.0,0.572]
["bitfinex","ETHUSD",1719720017596,0.06077969,3375.7,3375.0,0.572]
["bitfinex","ETHUSD",1719720018734,0.863,3375.6,3375.0,0.572]
["bitfinex","ETHUSD",1719720019214,0.06069544,3375.5,3375.0,0.572]
["bitfinex","ETHUSD",1719720019423,0.39424498,3375.5,3375.0,0.572]
["bitfinex","ETHUSD",1719720020999,2.4118,3375.4,3374.7,4.435]
["bitfinex","ETHUSD",1719720021198,0.05856894,3375.3,3374.7,4.435]
["bitfinex","ETHUSD",1719720021394,1.36994511,3375.3,3374.7,4.435]
["bitfinex","ETHUSD",1719720022918,1.31137617,3375.2,3374.7,4.435]
["bitfinex","ETHUSD",1719720023127,0.05856894,3375.3,3374.7,4.435]
["bitfinex","ETHUSD",1719720023338,9.7143,3375.6,3374.7,4.435]
["bitfinex","ETHUSD",1719720023339,0.05854173,3375.1,3374.7,4.435]
["bitfinex","ETHUSD",1719720023545,0.05855386,3375.2,3374.7,4.435]
["bitfinex","ETHUSD",1719720023705,0.0585296,3375.0,3374.7,4.435]
["bitfinex","ETHUSD",1719720024027,0.05851746,3374.9,3374.7,4.435]
["bitfinex","ETHUSD",1719720024333,1.31136845,3375.4,3374.7,4.435]
["bitfinex","ETHUSD",1719720024636,0.05856599,3375.3,3374.7,4.435]
["bitfinex","ETHUSD",1719720027298,0.05856599,3375.3,3374.9,0.863]
["bitfinex","ETHUSD",1719720027504,1.3113685,3375.5,3374.9,0.863]
["bitfinex","ETHUSD",1719720027702,0.05656126,3375.2,3374.9,0.863]
["bitfinex","ETHUSD",1719720028027,0.05654913,3375.1,3374.9,0.863]
["bitfinex","ETHUSD",1719720028188,1.3113685,3375.5,3375.0,2.4471]
["bitfinex","ETHUSD",1719720028388,0.05658552,3375.4,3375.0,5.4471]
["bitfinex","ETHUSD",1719720028597,0.05658552,3375.4,3375.3,0.863]
["bitfinex","ETHUSD",1719720029328,2.92,3375.9,3375.3,0.863]
["bitfinex","ETHUSD",1719720029531,0.05659396,3375.4,3375.3,0.863]
["bitfinex","ETHUSD",1719720029688,1.3110373,3375.8,3375.3,0.863]
["bitfinex","ETHUSD",1719720029889,0.05659396,3375.4,3375.3,0.863]
["bitfinex","ETHUSD",1719720030115,0.05659396,3375.4,3375.3,3.7536]
["bitfinex","ETHUSD",1719720030338,1.3110373,3375.8,3375.3,6.3101]
["bitfinex","ETHUSD",1719720030639,1.3110373,3375.8,3375.3,3.0]
["bitfinex","ETHUSD",1719720030809,1.3110373,3375.8,3375.2,1.435]
["bitfinex","ETHUSD",1719720030810,0.05571998,3375.7,3375.2,1.435]
["bitfinex","ETHUSD",1719720030991,0.05571998,3375.7,3375.2,4.435]
["bitfinex","ETHUSD",1719720031393,0.05571998,3375.7,3375.2,3.0]
["bitfinex","ETHUSD",1719720031725,2.44001998,3375.7,3375.1,3.0]
["bitfinex","ETHUSD",1719720032043,1.73971303,3375.6,3375.0,0.572]
["bitfinex","ETHUSD",1719720032336,1.79550842,3375.6,3375.0,0.572]
["bitfinex","ETHUSD",1719720032543,0.48447112,3375.6,3375.0,0.572]
["bitfinex","ETHUSD",1719720032699,1.79581609,3375.6,3375.0,0.572]
["bitfinex","ETHUSD",1719720032902,0.41801161,3375.5,3375.0,0.572]
["bitfinex","ETHUSD",1719720033095,0.47376965,3375.5,3375.0,0.572]
["bitfinex","ETHUSD",1719720035328,0.47376965,3375.5,3374.9,0.863]
["bitfinex","ETHUSD",1719720036500,0.47376965,3375.5,3374.8,1.435]
["bitfinex","ETHUSD",1719720036697,2.3843,3375.4,3374.8,0.572]
["bitfinex","ETHUSD",1719720037034,1.31131295,3375.3,3374.8,0.572]
["bitfinex","ETHUSD",1719720037231,1.36699926,3375.3,3374.8,0.572]
["bitfinex","ETHUSD",1719720038134,1.36699926,3375.3,3374.6,0.863]
["bitfinex","ETHUSD",1719720038344,0.37512993,3375.2,3374.6,0.863]
["bitfinex","ETHUSD",1719720038635,0.05565164,3375.1,3374.6,0.863]
["bitfinex","ETHUSD",1719720038819,2.3843,3375.4,3374.6,0.863]
["bitfinex","ETHUSD",1719720038820,1.3115735,3375.2,3374.6,0.863]
["bitfinex","ETHUSD",1719720039025,1.36722514,3375.1,3374.6,0.863]
["bitfinex","ETHUSD",1719720039221,1.3115735,3375.0,3374.6,0.863]
["bitfinex","ETHUSD",1719720039426,0.05562738,3374.9,3374.7,0.572]
["bitfinex","ETHUSD",1719720039624,1.31144773,3375.3,3374.7,3.572]
["bitfinex","ETHUSD",1719720040041,0.05565191,3375.2,3374.7,3.572]
["bitfinex","ETHUSD",1719720040640,0.05565191,3375.2,3374.8,0.863]
["bitfinex","ETHUSD",1719720040838,1.31144773,3375.3,3374.9,0.572]
["bitfinex","ETHUSD",1719720041002,0.05562345,3375.1,3374.9,0.572]
["bitfinex","ETHUSD",1719720041651,1.3113338,3375.5,3374.9,0.572]
["bitfinex","ETHUSD",1719720041921,0.05561132,3375.0,3374.9,0.572]
["bitfinex","ETHUSD",1719720042130,1.3113338,3375.5,3374.9,0.572]
["bitfinex","ETHUSD",1719720042602,1.3113338,3375.5,3375.0,0.863]
["bitfinex","ETHUSD",1719720042807,0.05565984,3375.4,3375.1,2.4855]
["bitfinex","ETHUSD",1719720043010,0.05565984,3375.4,3375.1,5.4855]
["bitfinex","ETHUSD",1719720045124,1.36687673,3375.4,3375.1,3.0]
["bitfinex","ETHUSD",1719720045437,1.31121689,3375.3,3375.0,0.863]
["bitfinex","ETHUSD",1719720045619,1.31121689,3375.2,3375.0,3.863]
["bitfinex","ETHUSD",1719720045827,7.33,3375.6,3375.0,3.863]
["bitfinex","ETHUSD",1719720045828,1.36505639,3375.1,3375.0,3.863]
["bitfinex","ETHUSD",1719720046225,0.05376612,3375.1,3375.0,4.55505]
["bitfinex","ETHUSD",1719720046647,1.31129027,3375.5,3375.0,4.55505]
["bitfinex","ETHUSD",1719720046816,0.05376612,3375.1,3375.0,3.863]
["bitfinex","ETHUSD",1719720047017,1.31129027,3375.5,3375.0,3.0]
["bitfinex","ETHUSD",1719720047217,0.05380548,3375.4,3375.0,3.863]
["bitfinex","ETHUSD",1719720049192,1.31127383,3375.5,3375.0,3.863]
["bitfinex","ETHUSD",1719720049369,1.31127383,3375.5,3375.4,0.572]
["bitfinex","ETHUSD",1719720050790,1.31127383,3375.8,3375.4,0.572]
["bitfinex","ETHUSD",1719720051009,1.31127383,3375.7,3375.4,0.572]
["bitfinex","ETHUSD",1719720051140,1.31127383,3375.6,3375.4,0.572]
["bitfinex","ETHUSD",1719720051342,5.4139,3375.9,3375.4,0.572]
["bitfinex","ETHUSD",1719720051547,1.31110132,3375.8,3375.4,0.572]
["bitfinex","ETHUSD",1719720054925,1.31110445,3375.7,3375.4,0.572]
["bitfinex","ETHUSD",1719720055224,1.31110445,3375.6,3375.4,0.572]
["bitfinex","ETHUSD",1719720055369,1.31110445,3375.5,3375.4,0.572]
["bitfinex","ETHUSD",1719720056266,1.31110445,3375.8,3375.4,0.572]
["bitfinex","ETHUSD",1719720056467,1.31110445,3375.7,3375.4,0.572]
["bitfinex","ETHUSD",1719720056772,1.31110445,3375.6,3375.4,3.0575]
["bitfinex","ETHUSD",1719720057116,2.92,3375.9,3375.5,3.0]
["bitfinex","ETHUSD",1719720057316,1.31104172,3375.8,3375.5,3.0]
["bitfinex","ETHUSD",1719720057823,2.92,3375.9,3375.5,3.0]
["bitfinex","ETHUSD",1719720057998,1.31104195,3375.8,3375.5,3.0]
["bitfinex","ETHUSD",1719720058630,1.31104195,3375.8,3375.4,0.572]
["bitfinex","ETHUSD",1719720060665,2.92,3375.9,3375.4,0.572]
["bitfinex","ETHUSD",1719720060869,1.31104225,3375.8,3375.4,0.572]
["bitfinex","ETHUSD",1719720061343,1.31110549,3375.7,3375.4,0.572]
["bitfinex","ETHUSD",1719720061546,1.31110549,3375.6,3375.4,0.572]
["bitfinex","ETHUSD",1719720061731,1.31110549,3375.5,3375.4,0.572]
["bitfinex","ETHUSD",1719720061913,0.05202655,3375.5,3375.4,0.572]
["bitfinex","ETHUSD",1719720062109,1.31110549,3375.8,3375.4,0.572]
["bitfinex","ETHUSD",1719720062312,0.05202655,3375.5,3375.4,0.572]
["bitfinex","ETHUSD",1719720062552,1.31110549,3375.8,3375.4,0.572]
["bitfinex","ETHUSD",1719720062723,0.05028471,3375.5,3375.4,0.572]
["bitfinex","ETHUSD",1719720062924,1.31110549,3375.8,3375.4,0.572]
["bitfinex","ETHUSD",1719720063140,0.05028471,3375.5,3375.4,0.572]
["bitfinex","ETHUSD",1719720063350,1.31110677,3375.7,3375.4,0.572]
["bitfinex","ETHUSD",1719720063531,0.05028471,3375.5,3375.4,0.572]
["bitfinex","ETHUSD",1719720063866,1.31110677,3375.8,3375.4,0.572]
["bitfinex","ETHUSD",1719720064067,0.05028471,3375.5,3375.4,0.572]
["bitfinex","ETHUSD",1719720064363,2.92,3375.9,3375.4,0.572]
["bitfinex","ETHUSD",1719720064364,1.31110382,3375.6,3375.4,0.572]
["bitfinex","ETHUSD",1719720064534,1.36138706,3375.5,3375.4,0.572]
["bitfinex","ETHUSD",1719720065064,0.05028324,3375.5,3375.4,0.572]
["bitfinex","ETHUSD",1719720065362,1.31110382,3375.8,3375.4,0.572]
["bitfinex","ETHUSD",1719720065539,0.05028324,3375.5,3375.4,0.572]
["bitfinex","ETHUSD",1719720065743,1.31110382,3375.8,3375.4,0.572]
["bitfinex","ETHUSD",1719720065944,0.05028324,3375.5,3375.4,0.572]
["bitfinex","ETHUSD",1719720066434,2.92,3375.9,3375.4,0.572]
["bitfinex","ETHUSD",1719720066639,1.31109453,3375.8,3375.4,0.572]
["bitfinex","ETHUSD",1719720067039,0.05031197,3375.7,3375.4,0.572]
["bitfinex","ETHUSD",1719720068057,0.05031197,3375.7,3375.2,3.572]
["bitfinex","ETHUSD",1719720068258,2.50381197,3375.7,3375.2,3.572]
["bitfinex","ETHUSD",1719720068478,1.31109453,3375.6,3375.2,3.572]
["bitfinex","ETHUSD",1719720068657,1.36139437,3375.6,3375.2,3.572]
["bitfinex","ETHUSD",1719720072552,1.31120324,3375.5,3375.2,3.572]
["bitfinex","ETHUSD",1719720072790,1.36146738,3375.5,3375.2,3.572]
["bitfinex","ETHUSD",1719720073182,1.31121705,3375.4,3375.2,3.572]
["bitfinex","ETHUSD",1719720073505,1.31121705,3375.4,3375.3,3.0]
["bitfinex","ETHUSD",1719720073705,2.62248881,3375.4,3375.3,3.0]
["bitfinex","ETHUSD",1719720074010,2.62248881,3375.4,3375.2,0.572]
["bitfinex","ETHUSD",1719720074218,1.31127176,3375.3,3375.2,0.572]
["bitfinex","ETHUSD",1719720075489,1.31121705,3375.4,3375.2,0.572]
["bitfinex","ETHUSD",1719720075810,1.31124677,3375.3,3375.2,0.572]
["bitfinex","ETHUSD",1719720076182,1.31125193,3375.3,3375.2,0.572]
["bitfinex","ETHUSD",1719720076396,1.36149181,3375.3,3375.2,0.572]
["bitfinex","ETHUSD",1719720079304,1.36147816,3375.3,3375.2,0.572]
["bitfinex","ETHUSD",1719720080414,0.05023988,3375.3,3375.2,0.572]
["bitfinex","ETHUSD",1719720080733,1.31123828,3375.7,3375.2,0.572]
["bitfinex","ETHUSD",1719720080931,0.05019405,3375.3,3375.2,0.572]
["bitfinex","ETHUSD",1719720081074,1.31123828,3375.7,3375.2,0.572]
["bitfinex","ETHUSD",1719720081411,0.05023044,3375.6,3375.2,0.572]
["bitfinex","ETHUSD",1719720084407,0.05023044,3375.6,3375.0,3.572]
["bitfinex","ETHUSD",1719720084710,0.72372567,3375.6,3375.0,3.572]
["bitfinex","ETHUSD",1719720085219,0.72372567,3375.6,3375.1,3.0]
["bitfinex","ETHUSD",1719720085417,0.72372567,3375.6,3373.6,0.27614559]
["bitfinex","ETHUSD",1719720085418,0.863,3375.3,3374.6,0.572]
["bitfinex","ETHUSD",1719720085626,2.17456245,3375.3,3374.6,0.572]
["bitfinex","ETHUSD",1719720085845,0.0502822,3375.2,3374.6,0.572]
["bitfinex","ETHUSD",1719720086048,1.36192837,3375.2,3374.6,0.572]
["bitfinex","ETHUSD",1719720086343,1.31164617,3375.1,3374.6,0.572]
["bitfinex","ETHUSD",1719720086559,1.31164617,3375.0,3374.6,0.572]
["bitfinex","ETHUSD",1719720086839,1.31164617,3374.9,3374.6,0.572]
["bitfinex","ETHUSD",1719720087147,1.36186002,3374.8,3374.6,0.572]
["bitfinex","ETHUSD",1719720087342,1.31164617,3374.7,3374.6,0.572]
["bitfinex","ETHUSD",1719720087542,0.0502094,3374.7,3374.6,0.572]
["bitfinex","ETHUSD",1719720087747,1.31164617,3374.9,3374.6,0.572]
["bitfinex","ETHUSD",1719720087959,0.0502094,3374.7,3374.6,0.572]
["bitfinex","ETHUSD",1719720088189,1.31164617,3374.9,3374.6,0.572]
["bitfinex","ETHUSD",1719720088451,2.4711,3374.6,3374.0,0.572]
["bitfinex","ETHUSD",1719720088750,4.28205344,3374.5,3374.0,0.572]
["bitfinex","ETHUSD",1719720088920,1.31200871,3374.4,3374.0,0.572]
["bitfinex","ETHUSD",1719720089120,1.36203686,3374.4,3374.0,0.572]
["bitfinex","ETHUSD",1719720089721,1.36203686,3374.4,3374.3,2.3689]
["bitfinex","ETHUSD",1719720089924,0.05002815,3374.4,3374.3,2.74929]
["bitfinex","ETHUSD",1719720090832,0.05002815,3374.4,3374.3,5.74929]
["bitfinex","ETHUSD",1719720091637,0.05002815,3374.4,3374.3,3.0]
["bitfinex","ETHUSD",1719720091836,0.05002815,3374.4,3374.2,0.863]
["bitfinex","ETHUSD",1719720092216,1.36193052,3374.4,3374.2,0.863]
["bitfinex","ETHUSD",1719720092448,0.05002815,3374.4,3374.2,0.863]
["bitfinex","ETHUSD",1719720096964,0.05002815,3374.4,3374.3,0.572]
["bitfinex","ETHUSD",1719720097158,0.05002815,3374.4,3374.3,2.9409]
["bitfinex","ETHUSD",1719720097354,0.05002815,3374.4,3374.3,5.9409]
["bitfinex","ETHUSD",1719720101766,0.05002815,3374.4,3374.3,3.572]
["bitfinex","ETHUSD",1719720102574,2.92,3374.5,3374.3,0.572]
["bitfinex","ETHUSD",1719720102736,2.92,3374.5,3374.4,1.54339]
["bitfinex","ETHUSD",1719720103434,2.92,3374.5,3374.4,4.54339]
["bitfinex","ETHUSD",1719720103664,2.92,3374.5,3374.4,1.54339]
["bitfinex","ETHUSD",1719720106372,2.96996568,3374.5,3374.4,1.54339]
["bitfinex","ETHUSD",1719720110804,2.96996568,3374.5,3374.4,0.863]
["bitfinex","ETHUSD",1719720112272,2.96996568,3374.5,3374.3,0.572]
["bitfinex","ETHUSD",1719720114874,2.4527,3374.4,3374.2,0.863]
["bitfinex","ETHUSD",1719720115073,2.4527,3374.4,3374.1,0.572]
["bitfinex","ETHUSD",1719720115307,0.04994485,3374.3,3374.1,0.572]
["bitfinex","ETHUSD",1719720122308,2.91801462,3374.5,3374.1,3.572]
["bitfinex","ETHUSD",1719720122822,1.36184781,3374.4,3374.1,3.572]
["bitfinex","ETHUSD",1719720123224,0.04990213,3374.4,3374.1,3.572]
["bitfinex","ETHUSD",1719720123432,0.04990213,3374.4,3374.2,3.0]
["bitfinex","ETHUSD",1719720123610,1.36184009,3374.4,3374.1,0.572]
["bitfinex","ETHUSD",1719720125339,0.04990213,3374.4,3374.1,0.572]
["bitfinex","ETHUSD",1719720125528,1.36184954,3374.4,3374.1,0.572]
["bitfinex","ETHUSD",1719720128562,1.31196046,3374.3,3374.1,0.572]
["bitfinex","ETHUSD",1719720128709,1.31196046,3374.2,3374.1,0.572]
["bitfinex","ETHUSD",1719720128911,0.04951453,3374.2,3374.1,0.572]
["bitfinex","ETHUSD",1719720129141,1.31196046,3374.4,3374.1,0.572]
["bitfinex","ETHUSD",1719720129352,0.04951453,3374.2,3374.1,0.572]
["bitfinex","ETHUSD",1719720129506,1.31196046,3374.4,3374.1,0.572]
["bitfinex","ETHUSD",1719720129846,0.04952666,3374.3,3374.1,0.572]
["bitfinex","ETHUSD",1719720130651,2.39632666,3374.3,3374.1,0.572]
["bitfinex","ETHUSD",1719720130944,1.31196046,3374.2,3374.1,0.572]
["bitfinex","ETHUSD",1719720131315,1.36147499,3374.2,3374.1,0.572]
["bitfinex","ETHUSD",1719720131529,0.04951453,3374.2,3374.1,0.572]
["bitfinex","ETHUSD",1719720131747,1.36149361,3374.2,3374.1,0.572]
["bitfinex","ETHUSD",1719720132330,1.36149361,3374.2,3373.9,0.572]
["bitfinex","ETHUSD",1719720132509,2.22449361,3374.2,3373.9,0.572]
["bitfinex","ETHUSD",1719720132711,1.31200502,3374.1,3373.9,0.572]
["bitfinex","ETHUSD",1719720132947,1.36149527,3374.0,3373.9,0.572]
["bitfinex","ETHUSD",1719720134013,2.22449527,3374.0,3373.9,0.572]
["bitfinex","ETHUSD",1719720134212,0.91249025,3374.0,3373.9,0.572]
["bitfinex","ETHUSD",1719720135013,0.04949025,3374.0,3373.9,0.572]
["bitfinex","ETHUSD",1719720135221,1.36163529,3374.0,3373.9,0.572]
["bitfinex","ETHUSD",1719720135423,3.71643378,3374.0,3373.9,0.572]
["bitfinex","ETHUSD",1719720135633,4.57143529,3374.0,3373.9,0.572]
["bitfinex","ETHUSD",1719720137946,3.7086424,3374.0,3373.9,0.572]
["bitfinex","ETHUSD",1719720141149,3.70861814,3374.0,3373.9,0.572]
["bitfinex","ETHUSD",1719720142471,1.36181814,3374.0,3373.9,0.572]
["bitfinex","ETHUSD",1719720142653,0.04949025,3374.0,3373.9,0.572]
["bitfinex","ETHUSD",1719720144174,1.36178631,3374.0,3373.9,0.572]
["bitfinex","ETHUSD",1719720145577,0.04949025,3374.0,3373.9,0.572]
["bitfinex","ETHUSD",1719720146963,0.04949025,3374.0,3373.9,3.42961]
["bitfinex","ETHUSD",1719720147154,0.04949025,3374.0,3373.9,6.42961]
["bitfinex","ETHUSD",1719720147351,2.91801462,3374.5,3374.4,0.572]
["bitfinex","ETHUSD",1719720147766,0.04601153,3374.5,3374.4,1.435]
["bitfinex","ETHUSD",1719720148080,13.163,3375.3,3374.4,4.80581]
["bitfinex","ETHUSD",1719720148278,0.04604421,3374.7,3374.4,4.80581]
["bitfinex","ETHUSD",1719720148507,13.163,3375.3,3374.4,4.80581]
["bitfinex","ETHUSD",1719720148706,0.04605143,3374.7,3374.4,4.80581]
["bitfinex","ETHUSD",1719720149010,13.163,3375.3,3374.4,4.80581]
["bitfinex","ETHUSD",1719720149211,0.04603929,3374.6,3374.5,0.707891]
["bitfinex","ETHUSD",1719720149511,13.163,3375.3,3374.5,0.707891]
["bitfinex","ETHUSD",1719720149682,0.04605143,3374.7,3374.5,0.707891]
["bitfinex","ETHUSD",1719720149885,13.163,3375.3,3374.5,0.707891]
["bitfinex","ETHUSD",1719720150085,0.04605143,3374.7,3374.5,0.707891]
["bitfinex","ETHUSD",1719720150405,13.163,3375.3,3374.5,0.707891]
["bitfinex","ETHUSD",1719720150605,0.04603929,3374.6,3374.5,0.707891]
["bitfinex","ETHUSD",1719720150779,13.163,3375.3,3374.5,0.707891]
["bitfinex","ETHUSD",1719720151200,0.04611446,3374.7,3374.5,0.707891]
["bitfinex","ETHUSD",1719720151513,0.863,3375.1,3374.5,0.707891]
["bitfinex","ETHUSD",1719720151709,0.04611446,3374.7,3374.5,0.707891]
["bitfinex","ETHUSD",1719720151910,0.863,3375.1,3374.5,0.707891]
["bitfinex","ETHUSD",1719720152118,0.80712966,3374.7,3374.4,3.572]
["bitfinex","ETHUSD",1719720152276,0.80712966,3374.7,3374.4,3.0]
["bitfinex","ETHUSD",1719720152277,1.67012966,3374.7,3374.4,3.0]
["bitfinex","ETHUSD",1719720152482,1.67012966,3374.7,3374.2,0.572]
["bitfinex","ETHUSD",1719720152678,0.80712966,3374.7,3374.6,0.572]
["bitfinex","ETHUSD",1719720152906,0.80712966,3374.7,3374.5,0.572]
["bitfinex","ETHUSD",1719720153083,0.04611446,3374.7,3374.5,0.572]
["bitfinex","ETHUSD",1719720153283,0.863,3374.9,3374.5,0.572]
["bitfinex","ETHUSD",1719720153613,0.04616679,3374.8,3374.5,0.572]
["bitfinex","ETHUSD",1719720162437,0.80721502,3374.8,3374.5,0.572]
["bitfinex","ETHUSD",1719720162603,0.04616679,3374.8,3374.5,0.572]
["bitfinex","ETHUSD",1719720165155,0.863,3374.7,3374.3,0.572]
["bitfinex","ETHUSD",1719720165359,0.04609265,3374.6,3374.3,0.572]
["bitfinex","ETHUSD",1719720168368,3.1795,3374.5,3373.9,3.572]
["bitfinex","ETHUSD",1719720168571,0.80565903,3374.4,3373.9,3.572]
["bitfinex","ETHUSD",1719720169263,0.80577088,3374.4,3373.9,3.572]
["bitfinex","ETHUSD",1719720169470,0.80577152,3374.4,3373.9,3.572]
["bitfinex","ETHUSD",1719720171668,0.863,3374.3,3373.9,3.572]
["bitfinex","ETHUSD",1719720171833,1.26152715,3374.3,3373.9,0.572]
["bitfinex","ETHUSD",1719720172039,0.80572796,3374.2,3373.9,0.572]
["bitfinex","ETHUSD",1719720172575,0.80585329,3374.2,3373.9,0.572]
["bitfinex","ETHUSD",1719720172733,0.04445215,3374.2,3373.9,0.572]
["bitfinex","ETHUSD",1719720177957,2.3165,3374.1,3373.9,0.572]
["bitfinex","ETHUSD",1719720178161,0.80581987,3374.0,3373.9,0.572]
["bitfinex","ETHUSD",1719720178575,0.04445678,3374.0,3373.9,0.572]
["bitfinex","ETHUSD",1719720178771,0.80595256,3374.0,3373.9,0.572]
["bitfinex","ETHUSD",1719720180696,0.80595256,3374.0,3373.7,0.572]
["bitfinex","ETHUSD",1719720180697,1.20449782,3374.0,3373.7,0.572]
["bitfinex","ETHUSD",1719720180857,3.1795,3373.8,3373.7,0.572]
["bitfinex","ETHUSD",1719720181064,3.1795,3373.8,3373.0,0.572]
["bitfinex","ETHUSD",1719720181293,0.863,3373.5,3373.0,0.572]
["bitfinex","ETHUSD",1719720181513,0.04239393,3373.4,3373.0,0.572]
["bitfinex","ETHUSD",1719720181803,0.863,3373.1,3373.0,0.572]
["bitfinex","ETHUSD",1719720181962,0.863,3373.1,3372.8,0.572]
["bitfinex","ETHUSD",1719720182163,0.04229792,3373.0,3372.8,0.572]
["bitfinex","ETHUSD",1719720184904,0.04229792,3373.0,3372.6,0.572]
["bitfinex","ETHUSD",1719720186680,0.76221227,3373.3,3372.6,0.572]
["bitfinex","ETHUSD",1719720186681,0.863,3373.1,3372.6,0.572]
["bitfinex","ETHUSD",1719720186877,0.04227095,3373.0,3372.6,0.572]
["bitfinex","ETHUSD",1719720191885,0.863,3373.2,3372.6,0.572]
["bitfinex","ETHUSD",1719720192098,0.04212363,3373.1,3372.6,0.572]
["bitfinex","ETHUSD",1719720194240,0.04212363,3373.1,3372.6,1.0155]
["bitfinex","ETHUSD",1719720194586,2.3165,3373.4,3372.6,1.0155]
["bitfinex","ETHUSD",1719720194891,0.04205402,3373.3,3372.6,0.572]
["bitfinex","ETHUSD",1719720196420,0.04205402,3373.3,3373.0,0.572]
["bitfinex","ETHUSD",1719720196790,10.4477,3373.7,3373.0,0.572]
["bitfinex","ETHUSD",1719720196990,0.04210836,3373.6,3373.0,0.572]
["bitfinex","ETHUSD",1719720197202,0.04210836,3373.6,3373.2,0.572]
["bitfinex","ETHUSD",1719720197887,0.04210836,3373.6,3373.4,0.572]
["bitfinex","ETHUSD",1719720198085,0.04210836,3373.6,3373.5,0.863]
["bitfinex","ETHUSD",1719720198417,19.93,3373.8,3373.7,0.572]
["bitfinex","ETHUSD",1719720198622,10.24,3374.1,3373.7,0.572]
["bitfinex","ETHUSD",1719720201707,2.91,3374.1,3373.7,0.572]
["bitfinex","ETHUSD",1719720206831,4.37577,3374.1,3373.5,3.0]
["bitfinex","ETHUSD",1719720207034,0.863,3373.9,3373.4,0.572]
["bitfinex","ETHUSD",1719720208132,4.37577,3374.1,3373.4,0.572]
["bitfinex","ETHUSD",1719720208340,2.91,3374.1,3373.7,0.572]
["bitfinex","ETHUSD",1719720211334,0.04084209,3374.0,3373.7,0.572]
["bitfinex","ETHUSD",1719720218748,0.04084209,3374.0,3373.7,1.16288]
["bitfinex","ETHUSD",1719720220236,0.04084209,3374.0,3373.9,2.9088]
["bitfinex","ETHUSD",1719720220555,0.04084209,3374.0,3373.9,6.7718]
["bitfinex","ETHUSD",1719720221548,0.04084209,3374.0,3373.9,5.9088]
["bitfinex","ETHUSD",1719720234069,0.04084209,3374.0,3373.9,6.7718]
["bitfinex","ETHUSD",1719720235293,0.04084209,3374.0,3373.9,7.508068]
["bitfinex","ETHUSD",1719720239286,0.04084209,3374.0,3373.9,4.308268]
["bitfinex","ETHUSD",1719720239484,0.04084209,3374.0,3373.9,3.572]
["bitfinex","ETHUSD",1719720239920,0.04084209,3374.0,3373.9,0.572]
["bitfinex","ETHUSD",1719720240121,0.04084209,3374.0,3373.9,3.572]
["bitfinex","ETHUSD",1719720240813,0.04084209,3374.0,3373.9,0.572]
["bitfinex","ETHUSD",1719720247642,0.04084209,3374.0,3373.9,0.542]
["bitfinex","ETHUSD",1719720248606,0.80215006,3374.0,3373.7,3.542]
["bitfinex","ETHUSD",1719720248808,0.80215006,3374.0,3373.7,0.542]
["bitfinex","ETHUSD",1719720248809,1.32807427,3374.0,3373.7,0.542]
["bitfinex","ETHUSD",1719720249043,3.19618581,3373.9,3373.7,0.542]
["bitfinex","ETHUSD",1719720249206,1.46830813,3373.8,3373.7,0.542]
["bitfinex","ETHUSD",1719720249413,0.03952711,3373.8,3373.7,0.542]
["bitfinex","ETHUSD",1719720249757,0.80108161,3373.8,3373.7,0.542]
["bitfinex","ETHUSD",1719720250456,0.80108161,3373.8,3373.3,0.542]
["bitfinex","ETHUSD",1719720251110,0.94908161,3373.8,3373.3,0.542]
["bitfinex","ETHUSD",1719720252056,0.94920006,3373.8,3373.3,0.542]
["bitfinex","ETHUSD",1719720252359,0.42467816,3373.7,3373.3,0.542]
["bitfinex","ETHUSD",1719720252732,0.0394278,3373.6,3373.2,0.542]
["bitfinex","ETHUSD",1719720252910,2.4347,3373.5,3373.2,0.542]
["bitfinex","ETHUSD",1719720253338,0.03941073,3373.4,3373.2,0.542]
["bitfinex","ETHUSD",1719720253721,0.80118154,3373.4,3373.2,0.542]
["bitfinex","ETHUSD",1719720254353,0.03941073,3373.4,3373.2,0.542]
["bitfinex","ETHUSD",1719720254924,0.03941073,3373.4,3373.3,0.863]
["bitfinex","ETHUSD",1719720255125,0.148,3373.8,3373.3,0.863]
["bitfinex","ETHUSD",1719720255386,0.148,3373.8,3373.4,0.542]
["bitfinex","ETHUSD",1719720256480,0.03941719,3373.7,3373.4,0.542]
["bitfinex","ETHUSD",1719720256631,0.148,3373.8,3373.4,0.542]
["bitfinex","ETHUSD",1719720256831,0.03943953,3373.7,3373.4,0.542]
["bitfinex","ETHUSD",1719720257059,0.148,3373.8,3373.6,0.542]
["bitfinex","ETHUSD",1719720257383,0.03943953,3373.7,3373.6,0.542]
["bitfinex","ETHUSD",1719720257727,0.148,3373.8,3373.6,0.542]
["bitfinex","ETHUSD",1719720257960,0.03847584,3373.7,3373.6,0.542]
["bitfinex","ETHUSD",1719720258275,0.148,3373.8,3373.6,0.542]
["bitfinex","ETHUSD",1719720258479,0.03847584,3373.7,3373.6,0.542]
["bitfinex","ETHUSD",1719720258973,0.148,3373.8,3373.6,0.542]
["bitfinex","ETHUSD",1719720259184,0.03847584,3373.7,3373.6,0.542]
["bitfinex","ETHUSD",1719720259348,0.148,3373.8,3373.6,0.542]
["bitfinex","ETHUSD",1719720259548,0.03848636,3373.7,3373.6,0.542]
["bitfinex","ETHUSD",1719720259751,0.148,3373.8,3373.6,0.542]
["bitfinex","ETHUSD",1719720259939,0.03848636,3373.7,3373.6,0.542]
["bitfinex","ETHUSD",1719720260146,0.148,3373.8,3373.6,0.542]
["bitfinex","ETHUSD",1719720260368,0.03848461,3373.7,3373.6,0.542]
["bitfinex","ETHUSD",1719720260749,0.148,3373.8,3373.6,0.542]
["bitfinex","ETHUSD",1719720260947,0.03848461,3373.7,3373.6,0.542]
["bitfinex","ETHUSD",1719720261371,0.03848461,3373.7,3373.5,0.863]
["bitfinex","ETHUSD",1719720261372,0.148,3373.8,3373.4,0.542]
["bitfinex","ETHUSD",1719720261574,0.03848461,3373.7,3373.4,0.542]
["bitfinex","ETHUSD",1719720261878,0.0384829,3373.6,3373.4,0.542]
["bitfinex","ETHUSD",1719720262034,0.148,3373.8,3373.4,0.542]
["bitfinex","ETHUSD",1719720262434,0.03849504,3373.7,3373.4,0.542]
["bitfinex","ETHUSD",1719720262694,0.148,3373.8,3373.4,0.542]
["bitfinex","ETHUSD",1719720262835,0.148,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720263235,0.03848908,3373.7,3373.5,0.542]
["bitfinex","ETHUSD",1719720263431,0.148,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720263684,0.03848908,3373.7,3373.5,0.542]
["bitfinex","ETHUSD",1719720263848,0.148,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720264237,0.03848908,3373.7,3373.5,0.542]
["bitfinex","ETHUSD",1719720264589,0.148,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720264796,0.03847694,3373.6,3373.5,0.542]
["bitfinex","ETHUSD",1719720264961,0.148,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720265683,0.03848908,3373.7,3373.5,0.542]
["bitfinex","ETHUSD",1719720266038,0.03847694,3373.6,3373.5,0.542]
["bitfinex","ETHUSD",1719720266436,0.148,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720266669,0.03848908,3373.7,3373.5,0.542]
["bitfinex","ETHUSD",1719720266889,0.148,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720267071,0.03848908,3373.7,3373.5,0.542]
["bitfinex","ETHUSD",1719720267272,0.148,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720267447,0.03848908,3373.7,3373.5,0.542]
["bitfinex","ETHUSD",1719720267653,0.148,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720267854,0.03850101,3373.7,3373.5,0.542]
["bitfinex","ETHUSD",1719720268086,0.148,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720268390,0.03850101,3373.7,3373.5,0.542]
["bitfinex","ETHUSD",1719720268689,0.148,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720268886,0.03850101,3373.7,3373.5,0.542]
["bitfinex","ETHUSD",1719720269088,0.148,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720269391,0.03850101,3373.7,3373.5,0.542]
["bitfinex","ETHUSD",1719720269685,0.148,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720269862,0.03850101,3373.7,3373.5,0.542]
["bitfinex","ETHUSD",1719720270062,0.148,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720270264,0.03850101,3373.7,3373.5,0.542]
["bitfinex","ETHUSD",1719720270489,0.148,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720270690,0.03850101,3373.7,3373.5,0.542]
["bitfinex","ETHUSD",1719720270893,0.148,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720271195,0.03849805,3373.7,3373.5,0.542]
["bitfinex","ETHUSD",1719720271550,0.148,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720271754,0.0384859,3373.6,3373.5,0.542]
["bitfinex","ETHUSD",1719720271963,0.148,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720272157,0.0384859,3373.6,3373.5,0.542]
["bitfinex","ETHUSD",1719720272391,0.148,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720272565,0.03847547,3373.6,3373.5,0.542]
["bitfinex","ETHUSD",1719720272956,0.148,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720273446,0.03848761,3373.7,3373.5,0.542]
["bitfinex","ETHUSD",1719720273645,0.148,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720273872,0.03848761,3373.7,3373.5,0.542]
["bitfinex","ETHUSD",1719720274068,0.148,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720274268,0.03848761,3373.7,3373.5,0.542]
["bitfinex","ETHUSD",1719720274473,0.148,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720274710,0.03848761,3373.7,3373.5,0.542]
["bitfinex","ETHUSD",1719720275075,0.148,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720275435,0.03848761,3373.7,3373.5,0.542]
["bitfinex","ETHUSD",1719720275796,0.148,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720276317,0.03848323,3373.7,3373.5,0.542]
["bitfinex","ETHUSD",1719720276689,0.148,3373.8,3373.7,0.542]
["bitfinex","ETHUSD",1719720276891,0.18649537,3373.8,3373.7,0.542]
["bitfinex","ETHUSD",1719720277986,0.18649537,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720281381,2.4714,3373.7,3373.3,1.405]
["bitfinex","ETHUSD",1719720281580,0.76145714,3373.6,3373.3,1.405]
["bitfinex","ETHUSD",1719720281884,0.79996118,3373.6,3373.3,1.405]
["bitfinex","ETHUSD",1719720282334,0.03850404,3373.6,3373.5,0.542]
["bitfinex","ETHUSD",1719720282535,0.03850404,3373.6,3373.3,1.405]
["bitfinex","ETHUSD",1719720282909,0.03850404,3373.6,3373.5,0.542]
["bitfinex","ETHUSD",1719720283112,0.03850404,3373.6,3373.3,1.405]
["bitfinex","ETHUSD",1719720283485,0.03850404,3373.6,3373.5,0.542]
["bitfinex","ETHUSD",1719720284122,0.148,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720284286,0.03850404,3373.6,3373.5,0.542]
["bitfinex","ETHUSD",1719720284481,0.148,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720284786,0.03851618,3373.7,3373.5,0.542]
["bitfinex","ETHUSD",1719720285234,0.148,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720285433,0.03850404,3373.6,3373.5,0.542]
["bitfinex","ETHUSD",1719720285602,0.148,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720285803,0.03850404,3373.6,3373.5,0.542]
["bitfinex","ETHUSD",1719720286026,0.148,3373.8,3373.5,1.405]
["bitfinex","ETHUSD",1719720286212,0.03850404,3373.6,3373.5,1.405]
["bitfinex","ETHUSD",1719720286412,0.148,3373.8,3373.7,0.542]
["bitfinex","ETHUSD",1719720286737,0.148,3373.8,3373.2,3.0]
["bitfinex","ETHUSD",1719720286738,2.2818,3373.7,3373.3,0.542]
["bitfinex","ETHUSD",1719720287037,0.76151796,3373.6,3373.5,0.542]
["bitfinex","ETHUSD",1719720287225,0.148,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720287738,0.148,3373.8,3373.7,0.542]
["bitfinex","ETHUSD",1719720288539,0.148,3373.8,3373.6,3.0]
["bitfinex","ETHUSD",1719720288837,0.148,3373.8,3373.5,1.405]
["bitfinex","ETHUSD",1719720289413,0.148,3373.8,3373.7,0.542]
["bitfinex","ETHUSD",1719720289614,0.148,3373.8,3373.7,1.405]
["bitfinex","ETHUSD",1719720292345,0.148,3373.8,3373.7,0.542]
["bitfinex","ETHUSD",1719720301271,0.18518482,3373.8,3373.7,0.542]
["bitfinex","ETHUSD",1719720302485,0.16443639,3373.8,3373.7,0.542]
["bitfinex","ETHUSD",1719720303083,0.03718482,3373.8,3373.7,0.542]
["bitfinex","ETHUSD",1719720303285,0.83656384,3374.0,3373.7,0.542]
["bitfinex","ETHUSD",1719720303486,2.50929102,3373.9,3373.5,3.542]
["bitfinex","ETHUSD",1719720303661,0.83656384,3373.8,3373.5,3.542]
["bitfinex","ETHUSD",1719720303864,0.83656384,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720303865,0.03712589,3373.7,3373.5,0.542]
["bitfinex","ETHUSD",1719720304064,0.83656384,3373.8,3373.6,3.0]
["bitfinex","ETHUSD",1719720304269,0.03712589,3373.7,3373.5,0.542]
["bitfinex","ETHUSD",1719720304582,0.83656384,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720304756,0.03711375,3373.6,3373.5,0.542]
["bitfinex","ETHUSD",1719720304959,0.83656384,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720305157,0.03711375,3373.6,3373.5,0.542]
["bitfinex","ETHUSD",1719720305358,2.4721,3373.9,3373.5,0.542]
["bitfinex","ETHUSD",1719720305580,0.03711375,3373.6,3373.5,0.542]
["bitfinex","ETHUSD",1719720305756,0.83667815,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720305959,0.03711375,3373.6,3373.5,0.542]
["bitfinex","ETHUSD",1719720306184,0.83667815,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720306381,0.03711375,3373.6,3373.5,0.542]
["bitfinex","ETHUSD",1719720306990,0.83667815,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720307197,0.03711375,3373.6,3373.5,0.542]
["bitfinex","ETHUSD",1719720307357,0.83667815,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720307869,0.03712589,3373.7,3373.5,0.542]
["bitfinex","ETHUSD",1719720308191,0.96267815,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720308397,0.03711375,3373.6,3373.5,0.542]
["bitfinex","ETHUSD",1719720308592,0.96266039,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720309058,0.03669589,3373.7,3373.5,0.542]
["bitfinex","ETHUSD",1719720309259,0.96266039,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720309460,0.03669589,3373.7,3373.5,0.542]
["bitfinex","ETHUSD",1719720309692,0.96266039,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720309998,0.03669589,3373.7,3373.5,0.542]
["bitfinex","ETHUSD",1719720310356,0.96266039,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720310557,0.03668375,3373.6,3373.5,0.542]
["bitfinex","ETHUSD",1719720310756,0.96266039,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720310980,0.03668375,3373.6,3373.5,0.542]
["bitfinex","ETHUSD",1719720311157,0.96266039,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720311374,0.03668375,3373.6,3373.5,0.542]
["bitfinex","ETHUSD",1719720311587,0.126,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720311773,0.03668375,3373.6,3373.5,0.542]
["bitfinex","ETHUSD",1719720312162,0.96267347,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720312362,0.03668375,3373.6,3373.5,0.542]
["bitfinex","ETHUSD",1719720312565,0.96267347,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720312761,0.03666288,3373.6,3373.5,0.542]
["bitfinex","ETHUSD",1719720312996,0.96267347,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720313198,0.03666288,3373.6,3373.5,0.542]
["bitfinex","ETHUSD",1719720313398,0.96267347,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720313574,0.03666288,3373.6,3373.5,0.542]
["bitfinex","ETHUSD",1719720313776,0.96267347,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720313988,0.03666288,3373.6,3373.5,0.542]
["bitfinex","ETHUSD",1719720314186,0.96267347,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720314799,0.03667502,3373.7,3373.5,0.542]
["bitfinex","ETHUSD",1719720315225,0.96267588,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720315359,0.03666288,3373.6,3373.5,0.542]
["bitfinex","ETHUSD",1719720315558,0.96267588,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720315804,0.03666288,3373.6,3373.5,0.542]
["bitfinex","ETHUSD",1719720316269,0.96267588,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720316627,0.03667502,3373.7,3373.5,0.542]
["bitfinex","ETHUSD",1719720317074,0.96267588,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720317279,0.126,3373.8,3373.5,3.542]
["bitfinex","ETHUSD",1719720317498,0.03667206,3373.7,3373.6,0.68912]
["bitfinex","ETHUSD",1719720317698,0.126,3373.8,3373.6,0.68912]
["bitfinex","ETHUSD",1719720317999,0.0366497,3373.7,3373.6,0.68912]
["bitfinex","ETHUSD",1719720318379,0.126,3373.8,3373.6,0.68912]
["bitfinex","ETHUSD",1719720318909,0.03665117,3373.7,3373.6,0.68912]
["bitfinex","ETHUSD",1719720319202,0.126,3373.8,3373.5,3.542]
["bitfinex","ETHUSD",1719720319400,0.03665117,3373.7,3373.5,3.542]
["bitfinex","ETHUSD",1719720319701,0.03665117,3373.7,3373.5,0.542]
["bitfinex","ETHUSD",1719720319905,0.126,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720320119,0.03665009,3373.7,3373.5,0.542]
["bitfinex","ETHUSD",1719720320266,0.126,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720320462,0.03663048,3373.7,3373.5,0.542]
["bitfinex","ETHUSD",1719720320666,0.126,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720320906,0.03663048,3373.7,3373.5,0.542]
["bitfinex","ETHUSD",1719720321071,0.126,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720321407,0.03663048,3373.7,3373.5,0.542]
["bitfinex","ETHUSD",1719720321905,0.03661834,3373.6,3373.5,0.542]
["bitfinex","ETHUSD",1719720322205,0.126,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720322206,2.3854,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720322383,0.03661834,3373.6,3373.5,0.542]
["bitfinex","ETHUSD",1719720322585,0.83670479,3373.7,3373.5,0.542]
["bitfinex","ETHUSD",1719720322782,0.03661834,3373.6,3373.5,0.542]
["bitfinex","ETHUSD",1719720325014,0.03661834,3373.6,3373.5,1.405]
["bitfinex","ETHUSD",1719720325168,0.03661834,3373.6,3373.5,4.405]
["bitfinex","ETHUSD",1719720325371,0.03661834,3373.6,3373.5,5.09164]
["bitfinex","ETHUSD",1719720325591,0.126,3373.8,3373.5,5.09164]
["bitfinex","ETHUSD",1719720325792,0.03661387,3373.6,3373.5,5.09164]
["bitfinex","ETHUSD",1719720326005,0.126,3373.8,3373.5,5.09164]
["bitfinex","ETHUSD",1719720326485,0.03662601,3373.7,3373.5,5.09164]
["bitfinex","ETHUSD",1719720326996,0.03661387,3373.6,3373.5,5.09164]
["bitfinex","ETHUSD",1719720327211,0.03661387,3373.6,3373.5,4.405]
["bitfinex","ETHUSD",1719720327369,0.126,3373.8,3373.5,4.405]
["bitfinex","ETHUSD",1719720327565,0.03661387,3373.6,3373.5,4.405]
["bitfinex","ETHUSD",1719720328172,0.126,3373.8,3373.5,4.405]
["bitfinex","ETHUSD",1719720328373,0.03661387,3373.6,3373.5,4.405]
["bitfinex","ETHUSD",1719720328574,0.126,3373.8,3373.5,4.405]
["bitfinex","ETHUSD",1719720328769,0.03661387,3373.6,3373.5,4.405]
["bitfinex","ETHUSD",1719720328971,0.126,3373.8,3373.5,5.09164]
["bitfinex","ETHUSD",1719720329202,0.126,3373.8,3373.7,0.542]
["bitfinex","ETHUSD",1719720330132,0.126,3373.8,3373.7,3.542]
["bitfinex","ETHUSD",1719720330267,0.126,3373.8,3373.7,0.542]
["bitfinex","ETHUSD",1719720330707,0.126,3373.8,3373.5,3.542]
["bitfinex","ETHUSD",1719720330892,2.5281,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720331084,0.83666684,3373.7,3373.5,0.542]
["bitfinex","ETHUSD",1719720331414,0.03664814,3373.6,3373.5,0.542]
["bitfinex","ETHUSD",1719720331913,0.08444859,3373.6,3373.5,0.542]
["bitfinex","ETHUSD",1719720334608,0.08444859,3373.6,3373.3,0.542]
["bitfinex","ETHUSD",1719720337820,0.08444859,3373.6,3373.0,4.405]
["bitfinex","ETHUSD",1719720339028,0.83688428,3373.7,3373.0,4.405]
["bitfinex","ETHUSD",1719720339353,0.08442019,3373.6,3373.2,0.542]
["bitfinex","ETHUSD",1719720343027,0.08442019,3373.6,3373.5,0.542]
["bitfinex","ETHUSD",1719720343625,0.9628917,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720343834,0.08441719,3373.6,3373.5,0.542]
["bitfinex","ETHUSD",1719720344078,0.9628917,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720344259,0.08443359,3373.6,3373.5,0.542]
["bitfinex","ETHUSD",1719720344564,0.0844341,3373.6,3373.5,0.542]
["bitfinex","ETHUSD",1719720344782,0.96272461,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720345086,0.08444483,3373.7,3373.5,0.542]
["bitfinex","ETHUSD",1719720345494,0.96272461,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720345675,0.08444603,3373.6,3373.5,0.542]
["bitfinex","ETHUSD",1719720345879,0.96272461,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720346045,0.08444603,3373.6,3373.5,0.542]
["bitfinex","ETHUSD",1719720346246,0.96272461,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720346472,0.08444603,3373.6,3373.5,0.542]
["bitfinex","ETHUSD",1719720346688,0.96272461,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720347159,0.08445526,3373.7,3373.5,0.542]
["bitfinex","ETHUSD",1719720347361,0.96272461,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720347557,0.08445526,3373.7,3373.5,0.542]
["bitfinex","ETHUSD",1719720347774,0.96273431,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720347947,0.08445526,3373.7,3373.5,0.542]
["bitfinex","ETHUSD",1719720348152,0.96273446,3373.8,3373.5,0.542]
["bitfinex","ETHUSD",1719720348453,0.08445526,3373.7,3373.5,0.542]
["bitfinex","ETHUSD",1719720348682,0.08445526,3373.7,3373.4,3.0]
["bitfinex","ETHUSD",1719720348912,0.126,3373.8,3373.6,0.542]
["bitfinex","ETHUSD",1719720350592,0.126,3373.8,3373.2,3.863]
["bitfinex","ETHUSD",1719720350593,2.4369,3373.7,3373.3,0.542]
["bitfinex","ETHUSD",1719720350996,0.83672302,3373.6,3373.3,0.542]
["bitfinex","ETHUSD",1719720351995,0.96272302,3373.8,3373.3,0.542]
["bitfinex","ETHUSD",1719720353916,0.96273595,3373.8,3373.3,0.542]
["bitfinex","ETHUSD",1719720357111,0.126,3373.8,3373.3,0.542]
["bitfinex","ETHUSD",1719720357345,0.96271128,3373.8,3373.3,0.542]
["bitfinex","ETHUSD",1719720360320,0.126,3373.8,3373.3,0.542]
["bitfinex","ETHUSD",1719720360542,0.96271781,3373.8,3373.3,0.542]
["bitfinex","ETHUSD",1719720360949,0.96271768,3373.8,3373.3,0.542]
["bitfinex","ETHUSD",1719720361418,0.08445823,3373.7,3373.3,0.542]
["bitfinex","ETHUSD",1719720361755,0.96271768,3373.8,3373.6,0.542]
["bitfinex","ETHUSD",1719720361912,0.08445973,3373.7,3373.6,0.542]
["bitfinex","ETHUSD",1719720362118,0.126,3373.8,3373.6,0.542]
["bitfinex","ETHUSD",1719720362339,0.08444533,3373.7,3373.6,0.542]
["bitfinex","ETHUSD",1719720362654,0.126,3373.8,3373.6,0.542]
["bitfinex","ETHUSD",1719720362844,0.08444533,3373.7,3373.6,0.542]
["bitfinex","ETHUSD",1719720363350,0.126,3373.8,3373.6,0.542]
["bitfinex","ETHUSD",1719720363558,0.08445129,3373.7,3373.6,0.542]
["bitfinex","ETHUSD",1719720363715,0.126,3373.8,3373.6,0.542]
["bitfinex","ETHUSD",1719720363917,0.08445129,3373.7,3373.6,0.542]
["bitfinex","ETHUSD",1719720364268,0.126,3373.8,3373.6,0.542]
["bitfinex","ETHUSD",1719720364442,0.08446323,3373.7,3373.6,0.542]
["bitfinex","ETHUSD",1719720364818,0.08446323,3373.7,3373.5,3.0]
["bitfinex","ETHUSD",1719720365022,0.126,3373.8,3373.5,3.0]
["bitfinex","ETHUSD",1719720365221,0.08446145,3373.6,3373.3,0.542]
["bitfinex","ETHUSD",1719720365475,0.83659105,3373.6,3373.3,0.542]
["bitfinex","ETHUSD",1719720365620,0.08445072,3373.5,3373.3,0.542]
["bitfinex","ETHUSD",1719720366162,0.08445072,3373.5,3373.1,3.542]
["bitfinex","ETHUSD",1719720367970,0.08445072,3373.5,3373.2,3.0]
["bitfinex","ETHUSD",1719720368266,0.08445072,3373.5,3373.1,0.542]
["bitfinex","ETHUSD",1719720372978,0.83695037,3373.6,3372.9,0.542]
["bitfinex","ETHUSD",1719720373139,0.863,3373.4,3372.9,0.542]
["bitfinex","ETHUSD",1719720373339,0.08435104,3373.3,3372.9,0.542]
["bitfinex","ETHUSD",1719720376890,0.08435104,3373.3,3373.1,1.405]
["bitfinex","ETHUSD",1719720377400,0.83704438,3373.6,3373.1,1.405]
["bitfinex","ETHUSD",1719720377686,0.08431265,3373.5,3373.1,1.405]
["bitfinex","ETHUSD",1719720377904,0.08431265,3373.5,3373.1,2.09392]
["bitfinex","ETHUSD",1719720378548,0.08431265,3373.5,3373.3,0.542]
["bitfinex","ETHUSD",1719720379394,0.08431682,3373.4,3373.3,0.542]
["bitfinex","ETHUSD",1719720379766,2.5237,3373.8,3373.3,0.542]
["bitfinex","ETHUSD",1719720379944,0.08431682,3373.4,3373.3,0.542]
["bitfinex","ETHUSD",1719720380147,2.5237,3373.8,3373.3,0.542]
["bitfinex","ETHUSD",1719720380557,0.0843624,3373.7,3373.3,0.542]
["bitfinex","ETHUSD",1719720380801,0.8367976,3373.7,3373.3,0.542]
["bitfinex","ETHUSD",1719720381191,0.08435167,3373.6,3373.5,0.542]
["bitfinex","ETHUSD",1719720381529,0.08435167,3373.6,3373.5,3.542]
["bitfinex","ETHUSD",1719720382583,0.126,3373.8,3373.5,3.542]
["bitfinex","ETHUSD",1719720382786,0.0843654,3373.7,3373.5,3.542]
["bitfinex","ETHUSD",1719720382983,0.126,3373.8,3373.5,3.542]
["bitfinex","ETHUSD",1719720383284,0.08438477,3373.7,3373.5,3.542]
["bitfinex","ETHUSD",1719720383660,0.126,3373.8,3373.5,3.542]
["bitfinex","ETHUSD",1719720383959,0.08437404,3373.6,3373.5,3.542]
["bitfinex","ETHUSD",1719720384494,0.126,3373.8,3373.5,3.542]
["bitfinex","ETHUSD",1719720384677,0.08437404,3373.6,3373.5,3.542]
["bitfinex","ETHUSD",1719720384880,0.126,3373.8,3373.5,3.542]
["bitfinex","ETHUSD",1719720385077,0.08437254,3373.6,3373.5,3.542]
["bitfinex","ETHUSD",1719720385279,0.126,3373.8,3373.5,3.542]
["bitfinex","ETHUSD",1719720385709,0.08438327,3373.7,3373.5,3.542]
["bitfinex","ETHUSD",1719720386206,0.126,3373.8,3373.5,3.542]
["bitfinex","ETHUSD",1719720386707,0.08438327,3373.7,3373.5,3.542]
["bitfinex","ETHUSD",1719720387111,0.126,3373.8,3373.5,3.542]
["bitfinex","ETHUSD",1719720387282,0.08437254,3373.6,3373.5,3.542]
["bitfinex","ETHUSD",1719720387603,0.08437254,3373.6,3373.5,4.2742]
["bitfinex","ETHUSD",1719720387811,0.126,3373.8,3373.5,4.2742]
["bitfinex","ETHUSD",1719720388108,0.08438477,3373.7,3373.5,4.2742]
["bitfinex","ETHUSD",1719720388607,0.08437404,3373.6,3373.5,4.2742]
["bitfinex","ETHUSD",1719720389002,0.126,3373.8,3373.5,4.2742]
["bitfinex","ETHUSD",1719720389426,0.126,3373.8,3373.7,0.542]
["bitfinex","ETHUSD",1719720391504,0.21039549,3373.8,3373.7,0.542]
["bitfinex","ETHUSD",1719720394944,0.21039549,3373.8,3373.7,1.405]
["bitfinex","ETHUSD",1719720397055,0.21039549,3373.8,3373.7,3.6659]
["bitfinex","ETHUSD",1719720397244,0.21039549,3373.8,3373.7,6.6659]
["bitfinex","ETHUSD",1719720397451,0.21039549,3373.8,3373.7,7.71895959]
["bitfinex","ETHUSD",1719720406433,2.26189549,3374.1,3374.0,0.542]
["bitfinex","ETHUSD",1719720414176,2.34224152,3374.1,3374.0,0.542]
["bitfinex","ETHUSD",1719720415310,2.34224152,3374.1,3374.0,1.31389596]
["bitfinex","ETHUSD",1719720418518,2.34224152,3374.1,3374.0,3.61089596]
["bitfinex","ETHUSD",1719720418699,0.08034603,3374.1,3374.0,6.61089596]
["bitfinex","ETHUSD",1719720419017,7.33,3374.7,3374.6,0.542]
["bitfinex","ETHUSD",1719720419184,2.2613,3374.8,3374.6,0.542]
["bitfinex","ETHUSD",1719720419386,0.08042848,3374.7,3374.6,0.542]
["bitfinex","ETHUSD",1719720419905,0.0804693,3374.7,3374.6,0.542]
["bitfinex","ETHUSD",1719720420113,2.2613,3374.8,3374.6,0.542]
["bitfinex","ETHUSD",1719720420312,0.08050056,3374.7,3374.6,0.542]
["bitfinex","ETHUSD",1719720420811,2.2613,3374.8,3374.6,0.542]
["bitfinex","ETHUSD",1719720421018,0.08050056,3374.7,3374.6,0.542]
["bitfinex","ETHUSD",1719720421515,0.08056165,3374.7,3374.6,0.542]
["bitfinex","ETHUSD",1719720421675,2.2613,3374.8,3374.6,0.542]
["bitfinex","ETHUSD",1719720421874,0.08056165,3374.7,3374.6,0.542]
["bitfinex","ETHUSD",1719720422127,2.2613,3374.8,3374.6,0.542]
["bitfinex","ETHUSD",1719720422281,0.08056462,3374.7,3374.6,0.542]
["bitfinex","ETHUSD",1719720422477,2.4393,3375.1,3374.6,1.405]
["bitfinex","ETHUSD",1719720422687,0.83593072,3375.0,3374.6,1.405]
["bitfinex","ETHUSD",1719720422886,0.91653346,3375.0,3374.6,1.405]
["bitfinex","ETHUSD",1719720424610,0.08060274,3375.0,3374.6,1.405]
["bitfinex","ETHUSD",1719720424800,0.91650755,3375.0,3374.6,1.405]
["bitfinex","ETHUSD",1719720425387,0.91650755,3375.0,3374.6,0.542]
["bitfinex","ETHUSD",1719720425589,1.9850883,3375.0,3374.6,0.542]
["bitfinex","ETHUSD",1719720425824,0.83590481,3374.9,3374.6,0.542]
["bitfinex","ETHUSD",1719720426198,0.08062336,3374.8,3374.6,0.542]
["bitfinex","ETHUSD",1719720427725,0.83590481,3375.0,3374.6,0.542]
["bitfinex","ETHUSD",1719720427955,0.08060221,3374.7,3374.6,0.542]
["bitfinex","ETHUSD",1719720428097,0.83591871,3375.0,3374.6,0.542]
["bitfinex","ETHUSD",1719720428427,0.08060221,3374.7,3374.6,0.542]
["bitfinex","ETHUSD",1719720428930,0.83593801,3375.0,3374.6,0.542]
["bitfinex","ETHUSD",1719720429146,0.08060668,3374.7,3374.6,0.542]
["bitfinex","ETHUSD",1719720429632,2.4393,3375.1,3374.6,0.542]
["bitfinex","ETHUSD",1719720430129,0.08063883,3375.0,3374.6,0.542]
["bitfinex","ETHUSD",1719720432322,0.91655106,3375.0,3374.6,0.542]
["bitfinex","ETHUSD",1719720434105,0.08063883,3375.0,3374.6,0.542]
["bitfinex","ETHUSD",1719720434317,0.91655114,3375.0,3374.6,0.542]
["bitfinex","ETHUSD",1719720436461,0.91655114,3375.0,3374.8,0.542]
["bitfinex","ETHUSD",1719720436633,0.08063883,3375.0,3374.8,0.542]
["bitfinex","ETHUSD",1719720436964,0.83588163,3375.2,3374.8,0.542]
["bitfinex","ETHUSD",1719720437254,0.08064302,3374.9,3374.8,0.542]
["bitfinex","ETHUSD",1719720437756,0.83585475,3375.2,3374.8,0.542]
["bitfinex","ETHUSD",1719720438051,0.08064598,3374.9,3374.8,0.542]
["bitfinex","ETHUSD",1719720438256,0.83585475,3375.2,3374.8,0.542]
["bitfinex","ETHUSD",1719720438421,0.08064598,3374.9,3374.8,0.542]
["bitfinex","ETHUSD",1719720438617,0.83585475,3375.2,3374.8,0.542]
["bitfinex","ETHUSD",1719720438850,0.08064598,3374.9,3374.8,0.542]
["bitfinex","ETHUSD",1719720439053,0.83585475,3375.2,3374.8,0.542]
["bitfinex","ETHUSD",1719720439570,0.08067189,3375.1,3374.8,0.542]
["bitfinex","ETHUSD",1719720440932,7.33,3375.3,3374.8,0.542]
["bitfinex","ETHUSD",1719720441130,0.08066417,3375.0,3374.8,0.542]
["bitfinex","ETHUSD",1719720441339,0.83588938,3375.2,3374.8,0.542]
["bitfinex","ETHUSD",1719720441518,0.08065345,3374.9,3374.8,0.542]
["bitfinex","ETHUSD",1719720441724,0.83588938,3375.2,3374.8,0.542]
["bitfinex","ETHUSD",1719720442426,0.08067489,3375.1,3374.8,0.542]
["bitfinex","ETHUSD",1719720444453,0.08067489,3375.1,3375.0,1.405]
["bitfinex","ETHUSD",1719720445730,7.33,3375.3,3375.0,1.405]
["bitfinex","ETHUSD",1719720445930,0.0806784,3375.1,3375.0,1.405]
["bitfinex","ETHUSD",1719720446129,7.33,3375.3,3375.0,1.405]
["bitfinex","ETHUSD",1719720446350,0.0806784,3375.1,3375.0,0.542]
["bitfinex","ETHUSD",1719720446563,7.33,3375.3,3375.0,0.542]
["bitfinex","ETHUSD",1719720446730,0.0806784,3375.1,3375.0,0.542]
["bitfinex","ETHUSD",1719720446931,7.33,3375.3,3375.0,0.542]
["bitfinex","ETHUSD",1719720447167,0.0806784,3375.1,3375.0,0.542]
["bitfinex","ETHUSD",1719720447508,0.08075879,3375.1,3374.8,0.542]
["bitfinex","ETHUSD",1719720447792,0.83573496,3375.2,3374.8,0.542]
["bitfinex","ETHUSD",1719720447942,0.08074807,3375.0,3374.8,0.542]
["bitfinex","ETHUSD",1719720448147,0.83573496,3375.2,3374.8,0.542]
["bitfinex","ETHUSD",1719720448389,0.08073735,3374.9,3374.8,0.542]
["bitfinex","ETHUSD",1719720448535,0.83573496,3375.2,3374.8,0.542]
["bitfinex","ETHUSD",1719720448726,0.07799242,3374.9,3374.8,0.542]
["bitfinex","ETHUSD",1719720448930,0.83573496,3375.2,3374.8,0.542]
["bitfinex","ETHUSD",1719720449127,0.07799242,3374.9,3374.8,0.542]
["bitfinex","ETHUSD",1719720449350,0.83573496,3375.2,3374.8,0.542]
["bitfinex","ETHUSD",1719720449560,0.07799242,3374.9,3374.8,0.542]
["bitfinex","ETHUSD",1719720449775,0.83573496,3375.3,3374.8,0.542]
["bitfinex","ETHUSD",1719720449936,0.07799242,3374.9,3374.8,0.542]
["bitfinex","ETHUSD",1719720450136,2.4393,3375.4,3374.8,0.542]
["bitfinex","ETHUSD",1719720450366,0.07798495,3374.9,3374.8,0.542]
["bitfinex","ETHUSD",1719720450531,0.8359213,3375.3,3374.8,0.542]
["bitfinex","ETHUSD",1719720450736,0.07798495,3374.9,3374.8,0.542]
["bitfinex","ETHUSD",1719720450936,0.8359213,3375.2,3374.8,0.542]
["bitfinex","ETHUSD",1719720451190,2.4393,3375.4,3374.8,0.542]
["bitfinex","ETHUSD",1719720451191,0.07798495,3374.9,3374.8,0.542]
["bitfinex","ETHUSD",1719720451342,0.8359213,3375.3,3374.8,0.542]
["bitfinex","ETHUSD",1719720451856,0.0780171,3375.2,3374.8,0.542]
["bitfinex","ETHUSD",1719720452239,0.8359213,3375.3,3374.8,0.542]
["bitfinex","ETHUSD",1719720452581,0.0780171,3375.2,3374.8,0.542]
["bitfinex","ETHUSD",1719720452787,0.9139384,3375.2,3374.8,0.542]
["bitfinex","ETHUSD",1719720453440,0.91394414,3375.2,3374.8,0.542]
["bitfinex","ETHUSD",1719720453841,0.91393245,3375.2,3374.8,0.542]
["bitfinex","ETHUSD",1719720454463,0.0780171,3375.2,3374.8,0.542]
["bitfinex","ETHUSD",1719720454860,0.83591535,3375.3,3374.8,0.542]
["bitfinex","ETHUSD",1719720455060,0.07800939,3375.1,3374.8,0.542]
["bitfinex","ETHUSD",1719720455266,0.07799867,3375.0,3374.8,0.542]
["bitfinex","ETHUSD",1719720455652,0.07798795,3374.9,3374.8,0.542]
["bitfinex","ETHUSD",1719720455873,0.83591535,3375.3,3374.8,0.542]
["bitfinex","ETHUSD",1719720456254,0.0780201,3375.2,3374.8,0.542]
["bitfinex","ETHUSD",1719720456663,0.83592161,3375.3,3374.8,0.542]
["bitfinex","ETHUSD",1719720456842,0.07800789,3375.1,3374.8,0.542]
["bitfinex","ETHUSD",1719720457043,0.07799717,3375.0,3374.8,0.542]
["bitfinex","ETHUSD",1719720457242,0.83592161,3375.3,3374.8,0.542]
["bitfinex","ETHUSD",1719720457447,0.0780186,3375.2,3374.8,0.542]
["bitfinex","ETHUSD",1719720457692,0.91394021,3375.2,3374.8,0.542]
["bitfinex","ETHUSD",1719720457855,0.07800789,3375.1,3374.8,0.542]
["bitfinex","ETHUSD",1719720466385,0.83592878,3375.2,3374.8,0.542]
["bitfinex","ETHUSD",1719720466593,0.07799776,3375.0,3374.8,0.542]
["bitfinex","ETHUSD",1719720466758,0.83593217,3375.3,3374.8,0.542]
["bitfinex","ETHUSD",1719720466952,0.07798704,3374.9,3374.8,0.542]
["bitfinex","ETHUSD",1719720467188,0.83593217,3375.3,3374.8,0.542]
["bitfinex","ETHUSD",1719720467511,0.83593217,3375.3,3374.6,0.863]
["bitfinex","ETHUSD",1719720467686,0.863,3375.1,3374.4,3.0]
["bitfinex","ETHUSD",1719720467855,0.863,3375.1,3374.2,0.542]
["bitfinex","ETHUSD",1719720467856,2.46629033,3375.0,3374.2,0.542]
["bitfinex","ETHUSD",1719720468189,1.25245442,3374.9,3374.2,0.542]
["bitfinex","ETHUSD",1719720468553,0.07793166,3374.8,3374.2,0.542]
["bitfinex","ETHUSD",1719720469049,0.07793166,3374.8,3374.2,3.542]
["bitfinex","ETHUSD",1719720469467,0.91421431,3374.8,3374.2,3.542]
["bitfinex","ETHUSD",1719720472361,0.07793166,3374.8,3374.2,3.542]
["bitfinex","ETHUSD",1719720472856,0.91421546,3374.8,3374.2,3.542]
["bitfinex","ETHUSD",1719720475453,2.3883,3374.7,3374.2,3.542]
["bitfinex","ETHUSD",1719720475665,0.8362935,3374.6,3374.2,0.542]
["bitfinex","ETHUSD",1719720475858,0.91415306,3374.6,3374.2,0.542]
["bitfinex","ETHUSD",1719720478667,0.07785956,3374.6,3374.2,0.542]
["bitfinex","ETHUSD",1719720478975,0.91412157,3374.6,3374.2,0.542]
["bitfinex","ETHUSD",1719720479281,0.91410393,3374.6,3374.2,0.542]
["bitfinex","ETHUSD",1719720481204,0.91410421,3374.6,3374.2,0.542]
["bitfinex","ETHUSD",1719720481997,0.91412134,3374.6,3374.2,0.542]
["bitfinex","ETHUSD",1719720484515,0.91413013,3374.6,3374.2,0.542]
["bitfinex","ETHUSD",1719720487614,0.91403896,3374.6,3374.2,0.542]
["bitfinex","ETHUSD",1719720488524,0.91403896,3374.6,3374.2,1.405]
["bitfinex","ETHUSD",1719720488723,0.07785956,3374.6,3374.3,0.4405]
["bitfinex","ETHUSD",1719720488928,0.8361794,3374.8,3374.3,0.4405]
["bitfinex","ETHUSD",1719720489139,0.8361794,3374.8,3374.2,1.405]
["bitfinex","ETHUSD",1719720489140,0.07788407,3374.7,3374.2,1.405]
["bitfinex","ETHUSD",1719720491593,0.83612438,3374.8,3374.2,1.405]
["bitfinex","ETHUSD",1719720491804,0.07521863,3374.6,3374.2,1.405]
["bitfinex","ETHUSD",1719720492009,0.07522935,3374.7,3374.3,0.4405]
["bitfinex","ETHUSD",1719720492236,0.07520994,3374.5,3374.3,0.4405]
["bitfinex","ETHUSD",1719720493434,0.07520018,3374.4,3374.2,1.405]
["bitfinex","ETHUSD",1719720493808,0.83612438,3374.8,3374.2,1.405]
["bitfinex","ETHUSD",1719720494011,0.07518513,3374.3,3374.2,1.405]
["bitfinex","ETHUSD",1719720494221,2.3159,3375.1,3374.6,0.542]
["bitfinex","ETHUSD",1719720494222,0.83617601,3375.0,3374.6,0.542]
["bitfinex","ETHUSD",1719720496466,0.07524543,3374.9,3374.6,0.542]
["bitfinex","ETHUSD",1719720496962,2.3159,3374.8,3374.4,0.542]
["bitfinex","ETHUSD",1719720497270,0.83624389,3374.7,3374.4,0.542]
["bitfinex","ETHUSD",1719720497447,0.9114897,3374.7,3374.4,0.542]
["bitfinex","ETHUSD",1719720500071,0.07524581,3374.7,3374.4,0.542]
["bitfinex","ETHUSD",1719720500367,0.83617395,3374.9,3374.4,0.542]
["bitfinex","ETHUSD",1719720500547,0.07521263,3374.6,3374.4,0.542]
["bitfinex","ETHUSD",1719720500743,0.83617395,3374.9,3374.4,1.21582]
["bitfinex","ETHUSD",1719720500955,0.83617395,3374.9,3374.4,0.542]
["bitfinex","ETHUSD",1719720501132,0.07521524,3374.8,3374.4,0.542]
["bitfinex","ETHUSD",1719720503939,2.4301,3375.0,3374.4,0.542]
["bitfinex","ETHUSD",1719720504141,0.91136226,3374.9,3374.4,0.542]
["bitfinex","ETHUSD",1719720505064,0.91136226,3374.9,3374.3,3.0]
["bitfinex","ETHUSD",1719720505065,0.91136226,3374.9,3374.6,0.542]
["bitfinex","ETHUSD",1719720505270,2.4022,3374.8,3374.4,0.61962]
["bitfinex","ETHUSD",1719720505469,0.83607614,3374.7,3374.3,3.542]
["bitfinex","ETHUSD",1719720505767,0.91130628,3374.7,3374.3,3.542]
["bitfinex","ETHUSD",1719720505971,0.91130628,3374.7,3374.6,0.542]
["bitfinex","ETHUSD",1719720506169,0.91130628,3374.7,3374.3,3.542]
["bitfinex","ETHUSD",1719720506770,0.91141246,3374.7,3374.3,0.542]
["bitfinex","ETHUSD",1719720506934,0.91135054,3374.7,3374.3,0.542]
["bitfinex","ETHUSD",1719720510052,0.07523014,3374.7,3374.3,0.542]
["bitfinex","ETHUSD",1719720510257,0.91137968,3374.7,3374.6,0.542]
["bitfinex","ETHUSD",1719720510582,0.91137518,3374.7,3374.6,0.542]
["bitfinex","ETHUSD",1719720512366,0.07522564,3374.7,3374.6,0.542]
["bitfinex","ETHUSD",1719720512747,0.83614954,3375.0,3374.6,0.542]
["bitfinex","ETHUSD",1719720512968,0.07524621,3374.9,3374.6,0.542]
["bitfinex","ETHUSD",1719720514147,0.83597039,3375.0,3374.6,0.542]
["bitfinex","ETHUSD",1719720514482,0.07526717,3374.9,3374.6,0.542]
["bitfinex","ETHUSD",1719720519976,0.83602454,3375.0,3374.6,0.542]
["bitfinex","ETHUSD",1719720520170,0.07523971,3374.8,3374.6,0.542]
["bitfinex","ETHUSD",1719720520370,0.83602454,3375.0,3374.6,0.542]
["bitfinex","ETHUSD",1719720520565,0.07522899,3374.7,3374.6,0.542]
["bitfinex","ETHUSD",1719720520772,0.83602454,3375.0,3374.6,0.542]
["bitfinex","ETHUSD",1719720520978,0.07522899,3374.7,3374.6,0.542]
["bitfinex","ETHUSD",1719720521285,0.83602454,3375.0,3374.6,0.542]
["bitfinex","ETHUSD",1719720521485,0.07523049,3374.7,3374.6,0.542]
["bitfinex","ETHUSD",1719720522008,0.83602454,3375.0,3374.6,0.542]
["bitfinex","ETHUSD",1719720522163,0.07523049,3374.7,3374.6,0.542]
["bitfinex","ETHUSD",1719720522492,0.83602454,3375.0,3374.6,0.542]
["bitfinex","ETHUSD",1719720522693,0.07523049,3374.7,3374.6,0.542]
["bitfinex","ETHUSD",1719720522894,0.83599079,3375.1,3374.6,0.542]
["bitfinex","ETHUSD",1719720523393,0.07526565,3375.0,3374.6,0.542]
["bitfinex","ETHUSD",1719720526229,0.83598863,3375.1,3374.6,0.542]
["bitfinex","ETHUSD",1719720526411,0.07525193,3374.9,3374.6,0.542]
["bitfinex","ETHUSD",1719720526612,0.07526265,3375.0,3374.6,0.542]
["bitfinex","ETHUSD",1719720526924,0.83598863,3375.1,3374.6,0.542]
["bitfinex","ETHUSD",1719720527109,0.07526115,3375.0,3374.6,0.542]
["bitfinex","ETHUSD",1719720529592,0.8359766,3375.1,3374.6,0.542]
["bitfinex","ETHUSD",1719720529825,0.07524893,3374.9,3374.6,0.542]
["bitfinex","ETHUSD",1719720530037,0.07525965,3375.0,3374.6,0.542]
["bitfinex","ETHUSD",1719720530244,0.07524121,3374.8,3374.6,0.542]
["bitfinex","ETHUSD",1719720530535,0.07523049,3374.7,3374.6,0.542]
["bitfinex","ETHUSD",1719720530837,0.8359766,3375.1,3374.6,0.542]
["bitfinex","ETHUSD",1719720531332,0.07527277,3375.0,3374.6,0.542]
["bitfinex","ETHUSD",1719720531494,0.07527277,3375.0,3374.8,0.542]
["bitfinex","ETHUSD",1719720533515,2.70623649,3375.3,3374.8,0.542]
["bitfinex","ETHUSD",1719720533926,0.0753023,3375.2,3374.8,0.542]
["bitfinex","ETHUSD",1719720534312,2.2511,3375.1,3374.8,0.542]
["bitfinex","ETHUSD",1719720534492,0.83587905,3375.0,3374.8,0.542]
["bitfinex","ETHUSD",1719720534938,0.07526991,3374.9,3374.8,0.542]
["bitfinex","ETHUSD",1719720535799,0.83600255,3375.0,3374.8,0.542]
["bitfinex","ETHUSD",1719720535998,0.07527565,3374.9,3374.8,0.542]
["bitfinex","ETHUSD",1719720536399,0.39151347,3374.9,3374.5,3.0]
["bitfinex","ETHUSD",1719720536618,0.39151347,3374.9,3374.4,0.542]
["bitfinex","ETHUSD",1719720536816,0.39151347,3374.9,3374.4,3.542]
["bitfinex","ETHUSD",1719720537021,0.07527565,3374.9,3374.4,3.542]
["bitfinex","ETHUSD",1719720538255,0.83611428,3375.0,3374.4,3.542]
["bitfinex","ETHUSD",1719720538555,0.07524221,3374.8,3374.5,3.0]
["bitfinex","ETHUSD",1719720538866,0.07522762,3374.7,3374.4,0.542]
["bitfinex","ETHUSD",1719720539156,0.83611026,3375.0,3374.4,0.542]
["bitfinex","ETHUSD",1719720539541,0.0752237,3374.9,3374.4,0.542]
["bitfinex","ETHUSD",1719720541855,0.0752237,3374.9,3374.6,0.542]
["bitfinex","ETHUSD",1719720542414,0.0752237,3374.9,3374.4,0.542]
["bitfinex","ETHUSD",1719720544359,2.4969,3374.8,3374.4,0.542]
["bitfinex","ETHUSD",1719720544529,0.83630785,3374.7,3374.4,0.542]
["bitfinex","ETHUSD",1719720544840,0.07524045,3374.7,3374.4,0.542]
["bitfinex","ETHUSD",1719720545040,0.91152052,3374.7,3374.4,0.542]
["bitfinex","ETHUSD",1719720547451,0.07524045,3374.7,3374.4,0.542]
["bitfinex","ETHUSD",1719720547621,0.83622254,3374.7,3374.4,0.542]
["bitfinex","ETHUSD",1719720547946,0.07268109,3374.6,3374.4,0.542]
["bitfinex","ETHUSD",1719720549556,0.04268109,3374.6,3374.4,0.542]
["bitfinex","ETHUSD",1719720549786,0.07167037,3374.6,3374.4,0.542]
["bitfinex","ETHUSD",1719720549984,0.07167037,3374.6,3374.4,0.69]
["bitfinex","ETHUSD",1719720557943,0.836225,3374.7,3374.4,0.69]
["bitfinex","ETHUSD",1719720558350,0.07168188,3374.6,3374.4,0.69]
["bitfinex","ETHUSD",1719720560562,0.83623482,3374.7,3374.4,0.69]
["bitfinex","ETHUSD",1719720560764,0.07167266,3374.5,3374.4,0.69]
["bitfinex","ETHUSD",1719720560945,0.83623482,3374.7,3374.4,0.69]
["bitfinex","ETHUSD",1719720561146,0.07167266,3374.5,3374.4,0.69]
["bitfinex","ETHUSD",1719720561341,0.83623482,3374.7,3374.4,0.69]
["bitfinex","ETHUSD",1719720561541,0.07167266,3374.5,3374.4,0.69]
["bitfinex","ETHUSD",1719720562065,0.83623482,3374.7,3374.4,0.69]
["bitfinex","ETHUSD",1719720562442,0.07168338,3374.6,3374.4,0.69]
["bitfinex","ETHUSD",1719720563966,0.07168338,3374.6,3374.4,0.148]
["bitfinex","ETHUSD",1719720566073,0.07165979,3374.5,3374.4,0.148]
["bitfinex","ETHUSD",1719720566238,3.56589,3374.8,3374.4,0.148]
["bitfinex","ETHUSD",1719720566638,0.07168123,3374.7,3374.4,0.148]
["bitfinex","ETHUSD",1719720566974,3.56589,3374.8,3374.4,0.148]
["bitfinex","ETHUSD",1719720567170,0.07167439,3374.6,3374.4,0.148]
["bitfinex","ETHUSD",1719720567483,0.07166367,3374.5,3374.4,0.148]
["bitfinex","ETHUSD",1719720567645,3.56589,3374.8,3374.4,0.148]
["bitfinex","ETHUSD",1719720567840,0.07166367,3374.5,3374.4,0.148]
["bitfinex","ETHUSD",1719720568154,2.4969,3374.8,3374.4,0.148]
["bitfinex","ETHUSD",1719720568337,0.07166067,3374.5,3374.4,0.148]
["bitfinex","ETHUSD",1719720568543,2.4969,3374.8,3374.4,0.148]
["bitfinex","ETHUSD",1719720568771,0.07166067,3374.5,3374.4,0.148]
["bitfinex","ETHUSD",1719720568979,2.4969,3374.8,3374.4,0.148]
["bitfinex","ETHUSD",1719720569156,0.07166067,3374.5,3374.4,0.148]
["bitfinex","ETHUSD",1719720569342,2.4969,3374.8,3374.4,0.148]
["bitfinex","ETHUSD",1719720569543,0.07166217,3374.5,3374.4,0.148]
["bitfinex","ETHUSD",1719720569749,2.4969,3374.8,3374.4,0.148]
["bitfinex","ETHUSD",1719720570261,0.07168361,3374.7,3374.4,0.148]
["bitfinex","ETHUSD",1719720570464,2.4969,3374.8,3374.4,0.148]
["bitfinex","ETHUSD",1719720570668,0.07167289,3374.6,3374.4,0.148]
["bitfinex","ETHUSD",1719720570849,2.4969,3374.8,3374.4,0.148]
["bitfinex","ETHUSD",1719720571053,0.07166217,3374.5,3374.4,0.148]
["bitfinex","ETHUSD",1719720571252,3.56589,3374.8,3374.4,0.148]
["bitfinex","ETHUSD",1719720571588,0.07166217,3374.5,3374.4,0.148]
["bitfinex","ETHUSD",1719720572086,2.4969,3374.8,3374.4,0.148]
["bitfinex","ETHUSD",1719720572274,0.07166217,3374.5,3374.4,0.148]
["bitfinex","ETHUSD",1719720572473,2.4969,3374.8,3374.4,0.148]
["bitfinex","ETHUSD",1719720572674,0.07166217,3374.5,3374.4,0.148]
["bitfinex","ETHUSD",1719720572877,2.4969,3374.8,3374.4,0.148]
["bitfinex","ETHUSD",1719720573064,0.07166217,3374.5,3374.4,0.148]
["bitfinex","ETHUSD",1719720573265,2.4969,3374.8,3374.4,0.148]
["bitfinex","ETHUSD",1719720573465,0.07166217,3374.5,3374.4,0.148]
["bitfinex","ETHUSD",1719720573667,2.4969,3374.8,3374.4,0.148]
["bitfinex","ETHUSD",1719720573893,0.07166217,3374.5,3374.4,0.148]
["bitfinex","ETHUSD",1719720574067,2.4969,3374.8,3374.4,0.148]
["bitfinex","ETHUSD",1719720574252,0.07166217,3374.5,3374.4,0.148]
["bitfinex","ETHUSD",1719720574454,2.4969,3374.8,3374.4,0.148]
["bitfinex","ETHUSD",1719720574661,0.07166217,3374.5,3374.4,0.148]
["bitfinex","ETHUSD",1719720574860,2.4969,3374.8,3374.4,0.148]
["bitfinex","ETHUSD",1719720575065,0.07166217,3374.5,3374.4,0.148]
["bitfinex","ETHUSD",1719720575298,2.4969,3374.8,3374.4,0.148]
["bitfinex","ETHUSD",1719720575503,0.07166217,3374.5,3374.4,0.148]
["bitfinex","ETHUSD",1719720575797,2.4969,3374.8,3374.4,0.148]
["bitfinex","ETHUSD",1719720576399,0.07168361,3374.7,3374.4,0.148]
["bitfinex","ETHUSD",1719720576896,0.07167202,3374.6,3374.4,0.148]
["bitfinex","ETHUSD",1719720577101,2.4969,3374.8,3374.4,0.148]
["bitfinex","ETHUSD",1719720577299,0.07165742,3374.5,3374.4,0.148]
["bitfinex","ETHUSD",1719720577466,2.4969,3374.8,3374.4,0.148]
["bitfinex","ETHUSD",1719720577667,0.07165742,3374.5,3374.4,0.148]
["bitfinex","ETHUSD",1719720577898,2.4969,3374.8,3374.4,0.148]
["bitfinex","ETHUSD",1719720578101,0.07165742,3374.5,3374.4,0.148]
["bitfinex","ETHUSD",1719720578414,0.83633434,3374.7,3374.4,0.148]
["bitfinex","ETHUSD",1719720578610,0.07173475,3374.5,3374.4,0.148]
["bitfinex","ETHUSD",1719720578904,0.07174075,3374.5,3374.4,0.148]
["bitfinex","ETHUSD",1719720579127,0.83633434,3374.7,3374.4,0.148]
["bitfinex","ETHUSD",1719720579281,0.07166342,3374.5,3374.4,0.148]
["bitfinex","ETHUSD",1719720579608,0.83633434,3374.7,3374.4,0.148]
["bitfinex","ETHUSD",1719720579808,0.07166342,3374.5,3374.4,0.148]
["bitfinex","ETHUSD",1719720579983,0.83632947,3374.7,3374.4,0.148]
["bitfinex","ETHUSD",1719720580184,0.07166342,3374.5,3374.4,0.148]
["bitfinex","ETHUSD",1719720580371,0.83632947,3374.9,3374.4,0.148]
["bitfinex","ETHUSD",1719720580570,0.07166342,3374.5,3374.4,0.148]
["bitfinex","ETHUSD",1719720580809,0.83632947,3374.9,3374.4,0.148]
["bitfinex","ETHUSD",1719720581103,1.15276295,3374.8,3374.4,0.148]
["bitfinex","ETHUSD",1719720581305,0.83632947,3374.7,3374.4,0.148]
["bitfinex","ETHUSD",1719720581502,0.07168486,3374.7,3374.4,0.148]
["bitfinex","ETHUSD",1719720581808,0.83632947,3374.9,3374.4,0.148]
["bitfinex","ETHUSD",1719720581970,0.07167114,3374.6,3374.4,0.148]
["bitfinex","ETHUSD",1719720582173,0.83632947,3374.7,3374.4,0.148]
["bitfinex","ETHUSD",1719720582372,0.07166042,3374.5,3374.4,0.148]
["bitfinex","ETHUSD",1719720582576,0.83632947,3374.9,3374.4,0.148]
["bitfinex","ETHUSD",1719720583076,0.07169408,3374.8,3374.4,0.148]
["bitfinex","ETHUSD",1719720590706,0.83619461,3375.0,3374.4,0.148]
["bitfinex","ETHUSD",1719720591029,0.07169233,3374.7,3374.6,2.8788]
["bitfinex","ETHUSD",1719720591209,0.83619461,3375.0,3374.7,3.0]
["bitfinex","ETHUSD",1719720592724,7.33,3375.1,3374.7,3.0]
["bitfinex","ETHUSD",1719720592935,0.83593646,3375.0,3374.7,3.0]
["bitfinex","ETHUSD",1719720596021,0.83596414,3375.0,3374.7,3.0]
["bitfinex","ETHUSD",1719720596388,0.83592938,3375.0,3374.7,3.0]
["bitfinex","ETHUSD",1719720596589,0.83592938,3375.0,3374.7,3.68898]
["bitfinex","ETHUSD",1719720598212,0.83592938,3375.0,3374.7,3.0]
["bitfinex","ETHUSD",1719720598996,7.33,3375.1,3374.7,3.0]
["bitfinex","ETHUSD",1719720599197,0.83600398,3375.0,3374.7,3.0]
["bitfinex","ETHUSD",1719720600050,0.83600398,3375.0,3374.6,0.542]
["bitfinex","ETHUSD",1719720600250,0.83600398,3375.0,3374.5,3.0]
["bitfinex","ETHUSD",1719720600410,1.1374704,3374.9,3374.5,3.0]
["bitfinex","ETHUSD",1719720600731,0.83600398,3374.8,3374.5,3.0]
["bitfinex","ETHUSD",1719720601050,0.83600398,3374.8,3374.4,0.148]
["bitfinex","ETHUSD",1719720601450,3.4831704,3374.9,3374.4,0.148]
["bitfinex","ETHUSD",1719720601451,0.07171428,3374.7,3374.4,0.148]
["bitfinex","ETHUSD",1719720601650,0.44178847,3374.7,3374.4,0.148]
["bitfinex","ETHUSD",1719720601947,0.07170356,3374.6,3374.4,0.148]
["bitfinex","ETHUSD",1719720606749,1.69940661,3374.8,3374.4,0.148]
["bitfinex","ETHUSD",1719720607052,0.0715925,3374.5,3374.4,0.148]
["bitfinex","ETHUSD",1719720607864,1.69939497,3374.8,3374.4,0.148]
["bitfinex","ETHUSD",1719720608061,0.51825654,3374.7,3374.4,0.148]
["bitfinex","ETHUSD",1719720608354,0.58987048,3374.7,3374.4,0.148]
["bitfinex","ETHUSD",1719720608557,1.42627185,3374.7,3374.4,0.148]
["bitfinex","ETHUSD",1719720610629,0.83640645,3374.6,3374.4,0.148]
["bitfinex","ETHUSD",1719720610822,0.071588,3374.5,3374.4,0.148]
["bitfinex","ETHUSD",1719720611028,1.35466299,3374.7,3374.4,0.148]
["bitfinex","ETHUSD",1719720611225,0.07159872,3374.6,3374.4,0.148]
["bitfinex","ETHUSD",1719720611629,0.44331415,3374.6,3374.4,0.148]
["bitfinex","ETHUSD",1719720613572,2.4186,3374.5,3374.4,0.148]
["bitfinex","ETHUSD",1719720613793,2.49016844,3374.5,3374.4,0.148]
["bitfinex","ETHUSD",1719720614080,3.32670659,3374.5,3374.4,0.148]
["bitfinex","ETHUSD",1719720616965,2.49016844,3374.5,3374.4,0.148]
["bitfinex","ETHUSD",1719720617167,3.32674576,3374.5,3374.4,0.148]
["bitfinex","ETHUSD",1719720617573,3.74572034,3374.5,3374.4,0.148]
["bitfinex","ETHUSD",1719720620171,2.90914302,3374.5,3374.4,0.148]
["bitfinex","ETHUSD",1719720620371,3.74573392,3374.5,3374.4,0.148]
["bitfinex","ETHUSD",1719720620797,3.74573488,3374.5,3374.4,0.148]
["bitfinex","ETHUSD",1719720623282,3.74573392,3374.5,3374.4,0.148]
["bitfinex","ETHUSD",1719720626512,3.74582505,3374.5,3374.4,0.148]
["bitfinex","ETHUSD",1719720627685,0.90825047,3374.5,3374.4,0.148]
["bitfinex","ETHUSD",1719720627886,0.07156844,3374.5,3374.4,0.148]
["bitfinex","ETHUSD",1719720628102,0.863,3374.9,3374.4,0.148]
["bitfinex","ETHUSD",1719720628296,0.06912826,3374.5,3374.4,0.148]
["bitfinex","ETHUSD",1719720628498,0.863,3374.9,3374.4,0.148]
["bitfinex","ETHUSD",1719720628709,0.06912826,3374.5,3374.4,0.148]
["bitfinex","ETHUSD",1719720628876,0.9029682,3374.8,3374.4,0.148]
["bitfinex","ETHUSD",1719720629083,0.0691497,3374.7,3374.4,0.148]
["bitfinex","ETHUSD",1719720629288,1.73938523,3374.8,3374.4,0.148]
["bitfinex","ETHUSD",1719720629491,0.06916316,3374.7,3374.4,0.148]
["bitfinex","ETHUSD",1719720629847,1.73947266,3374.8,3374.4,0.148]
["bitfinex","ETHUSD",1719720630333,0.06916316,3374.7,3374.4,0.148]
["bitfinex","ETHUSD",1719720630543,1.73947266,3374.8,3374.4,0.148]
["bitfinex","ETHUSD",1719720630848,0.06915244,3374.6,3374.4,0.148]
["bitfinex","ETHUSD",1719720631131,0.06914172,3374.5,3374.4,0.148]
["bitfinex","ETHUSD",1719720631333,0.83650446,3374.8,3374.4,0.148]
["bitfinex","ETHUSD",1719720631533,0.06914172,3374.5,3374.4,0.148]
["bitfinex","ETHUSD",1719720631698,0.83650446,3375.0,3374.4,0.148]
["bitfinex","ETHUSD",1719720631898,0.10174593,3374.5,3374.4,0.148]
["bitfinex","ETHUSD",1719720632198,0.83650446,3375.0,3374.4,0.148]
["bitfinex","ETHUSD",1719720632851,0.10178495,3374.9,3374.4,0.148]
["bitfinex","ETHUSD",1719720633594,0.83626309,3375.0,3374.4,0.148]
["bitfinex","ETHUSD",1719720633794,0.10177519,3374.8,3374.4,0.148]
["bitfinex","ETHUSD",1719720634049,0.83626309,3375.0,3374.4,0.148]
["bitfinex","ETHUSD",1719720634493,0.10178495,3374.9,3374.5,2.3884]
["bitfinex","ETHUSD",1719720634689,0.10178495,3374.9,3374.5,5.3884]
["bitfinex","ETHUSD",1719720646227,7.33,3375.1,3374.5,6.08254]
["bitfinex","ETHUSD",1719720646428,0.10179914,3374.8,3374.5,6.08254]
["bitfinex","ETHUSD",1719720646627,0.83618699,3375.0,3374.5,6.08254]
["bitfinex","ETHUSD",1719720647140,0.10180889,3374.9,3374.5,6.08254]
["bitfinex","ETHUSD",1719720648366,0.10180889,3374.9,3374.5,5.3884]
["bitfinex","ETHUSD",1719720652476,0.10180889,3374.9,3374.5,3.0]
["bitfinex","ETHUSD",1719720652679,0.10180889,3374.9,3374.4,0.148]
["bitfinex","ETHUSD",1719720660300,0.10180889,3374.9,3374.5,2.2796]
["bitfinex","ETHUSD",1719720661479,0.83608045,3375.0,3374.5,2.2796]
["bitfinex","ETHUSD",1719720661694,7.33,3375.1,3374.5,2.2796]
["bitfinex","ETHUSD",1719720661695,0.10178352,3374.8,3374.5,2.2796]
["bitfinex","ETHUSD",1719720662011,0.10177377,3374.7,3374.6,0.60175178]
["bitfinex","ETHUSD",1719720662211,0.83611958,3375.0,3374.6,3.60175178]
["bitfinex","ETHUSD",1719720662500,0.10177377,3374.7,3374.6,3.0]
["bitfinex","ETHUSD",1719720662667,0.83611958,3375.0,3374.5,5.2796]
["bitfinex","ETHUSD",1719720662867,0.10177377,3374.7,3374.6,0.38326]
["bitfinex","ETHUSD",1719720663063,0.83611958,3375.0,3374.6,3.0]
["bitfinex","ETHUSD",1719720663273,0.10177377,3374.7,3374.6,3.0]
["bitfinex","ETHUSD",1719720663508,0.83611958,3375.0,3374.5,2.2796]
["bitfinex","ETHUSD",1719720663509,0.83611958,3375.0,3374.5,5.2796]
["bitfinex","ETHUSD",1719720663719,0.10177377,3374.7,3374.5,5.96286]
["bitfinex","ETHUSD",1719720663931,0.83611958,3375.0,3374.5,5.2796]
["bitfinex","ETHUSD",1719720664106,0.10176401,3374.6,3374.5,3.0]
["bitfinex","ETHUSD",1719720664403,7.33,3375.1,3375.0,0.542]
["bitfinex","ETHUSD",1719720664609,2.59,3375.5,3375.4,2.4343]
["bitfinex","ETHUSD",1719720664610,9.92,3375.5,3375.4,2.4343]
["bitfinex","ETHUSD",1719720664765,10.75563049,3375.5,3375.4,2.73193]
["bitfinex","ETHUSD",1719720664967,10.75563049,3375.5,3375.4,5.73193]
["bitfinex","ETHUSD",1719720666476,10.75563049,3375.5,3375.4,5.4343]
["bitfinex","ETHUSD",1719720667532,10.7556326,3375.5,3375.4,5.4343]
["bitfinex","ETHUSD",1719720668677,10.75563241,3375.5,3375.4,5.4343]
["bitfinex","ETHUSD",1719720668838,9.92,3375.5,3375.4,5.4343]
["bitfinex","ETHUSD",1719720669197,10.75561254,3375.5,3375.4,5.4343]
["bitfinex","ETHUSD",1719720670123,9.92,3375.5,3375.4,5.4343]
["bitfinex","ETHUSD",1719720670436,9.92,3375.5,3375.4,6.03193]
["bitfinex","ETHUSD",1719720670646,10.75565962,3375.5,3375.4,6.03193]
["bitfinex","ETHUSD",1719720670935,9.92,3375.5,3375.4,6.03193]
["bitfinex","ETHUSD",1719720673743,9.92,3375.5,3375.4,3.59763]
["bitfinex","ETHUSD",1719720673882,10.75568642,3375.5,3375.4,0.59763]
["bitfinex","ETHUSD",1719720674087,10.75568642,3375.5,3375.4,3.0]
["bitfinex","ETHUSD",1719720674388,10.75568642,3375.5,3375.3,3.542]
["bitfinex","ETHUSD",1719720674699,9.92,3375.5,3375.3,3.542]
["bitfinex","ETHUSD",1719720676443,0.09511601,3375.4,3375.3,3.542]
["bitfinex","ETHUSD",1719720680038,0.9308687,3375.4,3375.3,3.542]
["bitfinex","ETHUSD",1719720680246,0.09511601,3375.4,3375.3,3.542]
["bitfinex","ETHUSD",1719720683990,0.09511601,3375.4,3375.3,3.0]
["bitfinex","ETHUSD",1719720684186,1.93251698,3375.4,3374.9,3.0]
["bitfinex","ETHUSD",1719720684426,1.09662761,3375.4,3374.9,3.0]
["bitfinex","ETHUSD",1719720684632,0.83586353,3375.3,3374.9,3.0]
["bitfinex","ETHUSD",1719720684795,0.0951773,3375.3,3374.9,3.0]
["bitfinex","ETHUSD",1719720687587,0.83581433,3375.4,3374.9,3.0]
["bitfinex","ETHUSD",1719720687698,0.09515108,3375.2,3374.9,3.0]
["bitfinex","ETHUSD",1719720687893,0.83581433,3375.4,3374.9,3.0]
["bitfinex","ETHUSD",1719720688121,0.09516083,3375.3,3374.9,3.0]
["bitfinex","ETHUSD",1719720688336,0.09516083,3375.3,3375.1,0.542]
["bitfinex","ETHUSD",1719720689403,0.83575467,3375.4,3375.1,0.542]
["bitfinex","ETHUSD",1719720689604,0.09515108,3375.2,3375.1,0.542]
["bitfinex","ETHUSD",1719720689832,0.83575467,3375.4,3375.3,0.542]
["bitfinex","ETHUSD",1719720690032,9.92,3375.5,3375.3,0.542]
["bitfinex","ETHUSD",1719720690741,0.83575619,3375.4,3375.3,0.542]
["bitfinex","ETHUSD",1719720690927,9.92,3375.5,3375.3,0.542]
["bitfinex","ETHUSD",1719720691424,0.09517058,3375.4,3375.3,0.542]
["bitfinex","ETHUSD",1719720693275,0.09517058,3375.4,3375.3,3.542]
["bitfinex","ETHUSD",1719720693584,0.09517058,3375.4,3375.3,4.21623]
["bitfinex","ETHUSD",1719720699157,0.09517058,3375.4,3375.3,1.21623]
["bitfinex","ETHUSD",1719720702189,0.93079035,3375.4,3375.3,1.21623]
["bitfinex","ETHUSD",1719720702484,0.93079035,3375.4,3375.3,0.542]
["bitfinex","ETHUSD",1719720703543,0.93084219,3375.4,3375.3,0.542]
["bitfinex","ETHUSD",1719720706706,0.09517058,3375.4,3375.3,0.542]
["bitfinex","ETHUSD",1719720706873,0.93085158,3375.4,3375.3,0.542]
["bitfinex","ETHUSD",1719720707075,0.09517058,3375.4,3375.3,0.542]
["bitfinex","ETHUSD",1719720707271,0.93086136,3375.4,3375.3,0.542]
["bitfinex","ETHUSD",1719720707920,0.07127394,3375.4,3375.3,0.542]
["bitfinex","ETHUSD",1719720708223,0.16324547,3375.4,3375.3,0.542]
["bitfinex","ETHUSD",1719720709808,0.09197153,3375.4,3375.3,0.542]
["bitfinex","ETHUSD",1719720722911,0.59735767,3375.4,3375.3,0.542]
["bitfinex","ETHUSD",1719720723924,2.2599,3375.3,3375.2,3.0]
["bitfinex","ETHUSD",1719720724220,3.08402191,3375.3,3375.1,0.542]
["bitfinex","ETHUSD",1719720724393,0.50538614,3375.2,3375.1,0.542]
["bitfinex","ETHUSD",1719720724836,0.59739958,3375.2,3375.1,0.542]
["bitfinex","ETHUSD",1719720725229,0.59757431,3375.2,3375.1,0.542]
["bitfinex","ETHUSD",1719720728341,0.59762803,3375.2,3375.1,0.542]
["bitfinex","ETHUSD",1719720728727,0.59762803,3375.2,3374.8,3.0]
["bitfinex","ETHUSD",1719720728932,1.14238083,3375.2,3374.6,1.405]
["bitfinex","ETHUSD",1719720729142,0.59762803,3375.2,3374.9,0.542]
["bitfinex","ETHUSD",1719720731448,0.09201344,3375.2,3374.9,0.542]
["bitfinex","ETHUSD",1719720731611,0.59770645,3375.2,3374.9,0.542]
["bitfinex","ETHUSD",1719720732015,0.59770742,3375.2,3374.9,0.542]
["bitfinex","ETHUSD",1719720734635,0.09201344,3375.2,3374.9,0.542]
["bitfinex","ETHUSD",1719720734836,0.5976437,3375.2,3374.9,0.542]
["bitfinex","ETHUSD",1719720735009,0.50563026,3375.2,3374.9,0.542]
["bitfinex","ETHUSD",1719720735215,0.09194082,3375.1,3374.9,0.542]
["bitfinex","ETHUSD",1719720736453,0.09194082,3375.1,3374.9,1.21933]
["bitfinex","ETHUSD",1719720736758,0.09194082,3375.1,3375.0,3.2313]
["bitfinex","ETHUSD",1719720736933,0.09194082,3375.1,3375.0,6.2313]
["bitfinex","ETHUSD",1719720737134,0.50563026,3375.4,3375.0,6.2313]
["bitfinex","ETHUSD",1719720737449,0.50563026,3375.4,3375.2,1.405]
["bitfinex","ETHUSD",1719720737652,0.09196032,3375.3,3375.2,1.405]
["bitfinex","ETHUSD",1719720738358,0.09196032,3375.3,3375.2,0.542]
["bitfinex","ETHUSD",1719720742261,0.09196032,3375.3,3375.2,3.542]
["bitfinex","ETHUSD",1719720742415,0.09196032,3375.3,3375.2,4.405]
["bitfinex","ETHUSD",1719720745218,0.50537918,3375.4,3375.2,4.405]
["bitfinex","ETHUSD",1719720745454,0.09199176,3375.3,3375.2,4.405]
["bitfinex","ETHUSD",1719720746449,0.50537918,3375.6,3375.2,4.405]
["bitfinex","ETHUSD",1719720746668,0.09199176,3375.3,3375.2,4.405]
["bitfinex","ETHUSD",1719720746855,0.50537918,3375.6,3375.2,4.405]
["bitfinex","ETHUSD",1719720747061,0.09199176,3375.3,3375.2,4.405]
["bitfinex","ETHUSD",1719720747235,0.50537918,3375.6,3375.2,4.405]
["bitfinex","ETHUSD",1719720747426,0.09199176,3375.3,3375.2,4.405]
["bitfinex","ETHUSD",1719720747626,0.50534471,3375.6,3375.2,4.405]
["bitfinex","ETHUSD",1719720747863,0.09199176,3375.3,3375.2,4.405]
["bitfinex","ETHUSD",1719720748070,0.50534471,3375.6,3375.2,4.405]
["bitfinex","ETHUSD",1719720748264,0.09199176,3375.3,3375.2,4.405]
["bitfinex","ETHUSD",1719720748449,0.50534471,3375.6,3375.2,4.405]
["bitfinex","ETHUSD",1719720749072,0.09201126,3375.5,3375.2,4.405]
["bitfinex","ETHUSD",1719720751370,0.50535375,3375.6,3375.2,4.405]
["bitfinex","ETHUSD",1719720751585,0.0919808,3375.4,3375.2,4.405]
["bitfinex","ETHUSD",1719720751783,0.50535375,3375.6,3375.5,0.542]
["bitfinex","ETHUSD",1719720751985,0.50535375,3375.7,3375.5,0.542]
["bitfinex","ETHUSD",1719720753604,0.08883034,3375.6,3375.5,0.542]
["bitfinex","ETHUSD",1719720753930,0.08883034,3375.6,3375.5,1.05647779]
["bitfinex","ETHUSD",1719720756231,0.08883034,3375.6,3375.5,4.05647779]
["bitfinex","ETHUSD",1719720763450,2.59,3375.8,3375.5,4.05647779]
["bitfinex","ETHUSD",1719720763633,0.08885275,3375.6,3375.5,3.542]
["bitfinex","ETHUSD",1719720763839,2.59,3375.8,3375.5,3.542]
["bitfinex","ETHUSD",1719720764350,0.088864,3375.7,3375.5,3.542]
["bitfinex","ETHUSD",1719720767846,0.088864,3375.7,3375.6,0.863]
["bitfinex","ETHUSD",1719720773849,0.59408283,3375.7,3375.6,0.863]
["bitfinex","ETHUSD",1719720775576,0.088864,3375.7,3375.6,0.863]
["bitfinex","ETHUSD",1719720775866,0.59408372,3375.7,3375.6,0.863]
["bitfinex","ETHUSD",1719720776735,0.088864,3375.7,3375.6,0.863]
["bitfinex","ETHUSD",1719720776929,0.59407842,3375.7,3375.6,0.863]
["bitfinex","ETHUSD",1719720778876,0.59407842,3375.7,3375.5,3.542]
["bitfinex","ETHUSD",1719720780076,0.088864,3375.7,3375.5,3.542]
["bitfinex","ETHUSD",1719720780245,0.59405849,3375.7,3375.5,3.542]
["bitfinex","ETHUSD",1719720782489,0.088864,3375.7,3375.5,3.542]
["bitfinex","ETHUSD",1719720782658,0.59401686,3375.7,3375.5,3.542]
["bitfinex","ETHUSD",1719720785763,0.59401472,3375.7,3375.5,3.542]
["bitfinex","ETHUSD",1719720787010,0.59401472,3375.7,3375.6,3.0]
["bitfinex","ETHUSD",1719720787162,0.59401472,3375.7,3375.5,0.542]
["bitfinex","ETHUSD",1719720788912,0.088864,3375.7,3375.5,0.542]
["bitfinex","ETHUSD",1719720789118,0.59402825,3375.7,3375.5,0.542]
["bitfinex","ETHUSD",1719720795102,0.088864,3375.7,3375.5,0.542]
["bitfinex","ETHUSD",1719720795291,0.59403041,3375.7,3375.5,0.542]
["bitfinex","ETHUSD",1719720795492,0.088864,3375.7,3375.5,0.542]
["bitfinex","ETHUSD",1719720795693,0.59402752,3375.7,3375.5,0.542]
["bitfinex","ETHUSD",1719720798153,0.59407023,3375.7,3375.5,0.542]
["bitfinex","ETHUSD",1719720798439,0.59407066,3375.7,3375.5,0.542]
["bitfinex","ETHUSD",1719720801422,0.59407066,3375.7,3375.3,3.0]
["bitfinex","ETHUSD",1719720801750,2.475,3375.6,3375.2,0.542]
["bitfinex","ETHUSD",1719720802049,0.59409556,3375.5,3375.2,0.542]
["bitfinex","ETHUSD",1719720802600,0.59409556,3375.5,3375.4,0.542]
["bitfinex","ETHUSD",1719720802900,0.08888241,3375.5,3375.4,0.542]
["bitfinex","ETHUSD",1719720803215,0.50521315,3375.7,3375.4,0.542]
["bitfinex","ETHUSD",1719720803412,0.08887896,3375.5,3375.4,0.542]
["bitfinex","ETHUSD",1719720803626,0.50521315,3375.7,3375.4,0.542]
["bitfinex","ETHUSD",1719720804114,0.0888887,3375.6,3375.4,0.542]
["bitfinex","ETHUSD",1719720804968,0.50520997,3375.7,3375.4,0.542]
["bitfinex","ETHUSD",1719720805115,0.08888169,3375.6,3375.4,0.542]
["bitfinex","ETHUSD",1719720808220,2.4194,3375.5,3375.1,0.542]
["bitfinex","ETHUSD",1719720808475,2.4194,3375.5,3375.3,0.542]
["bitfinex","ETHUSD",1719720808476,0.50530108,3375.4,3375.3,0.542]
["bitfinex","ETHUSD",1719720808779,0.59418225,3375.4,3375.1,0.542]
["bitfinex","ETHUSD",1719720809321,1.45718225,3375.4,3375.1,0.542]
["bitfinex","ETHUSD",1719720809822,0.5054338,3375.3,3375.1,0.542]
["bitfinex","ETHUSD",1719720810137,0.08894501,3375.2,3375.1,0.542]
["bitfinex","ETHUSD",1719720810338,0.5054338,3375.4,3375.1,0.542]
["bitfinex","ETHUSD",1719720810536,0.08895477,3375.3,3375.1,0.542]
["bitfinex","ETHUSD",1719720816225,0.08895477,3375.3,3374.9,0.542]
["bitfinex","ETHUSD",1719720817693,0.59446547,3375.3,3374.9,0.542]
["bitfinex","ETHUSD",1719720817835,0.08895477,3375.3,3374.9,0.542]
["bitfinex","ETHUSD",1719720818555,0.863,3375.0,3374.9,3.0]
["bitfinex","ETHUSD",1719720818753,0.863,3375.0,3374.7,0.542]
["bitfinex","ETHUSD",1719720818754,2.2816,3374.9,3374.7,0.542]
["bitfinex","ETHUSD",1719720818954,0.59132607,3374.8,3374.7,0.542]
["bitfinex","ETHUSD",1719720820500,0.08581592,3374.8,3374.7,0.542]
["bitfinex","ETHUSD",1719720825001,0.50572665,3375.1,3374.7,0.542]
["bitfinex","ETHUSD",1719720825294,0.08578954,3374.8,3374.7,0.542]
["bitfinex","ETHUSD",1719720825460,0.50572665,3375.1,3374.7,0.542]
["bitfinex","ETHUSD",1719720825657,0.08579833,3374.8,3374.7,0.542]
["bitfinex","ETHUSD",1719720825863,0.50572665,3375.1,3374.7,0.542]
["bitfinex","ETHUSD",1719720826064,0.08579833,3374.8,3374.7,0.542]
["bitfinex","ETHUSD",1719720826265,0.50572665,3375.1,3374.7,0.542]
["bitfinex","ETHUSD",1719720826466,0.08579833,3374.8,3374.7,0.542]
["bitfinex","ETHUSD",1719720826810,0.08580583,3374.8,3374.7,0.542]
["bitfinex","ETHUSD",1719720826995,0.50572665,3375.1,3374.7,0.542]
["bitfinex","ETHUSD",1719720827305,0.08580583,3374.8,3374.7,0.542]
["bitfinex","ETHUSD",1719720827484,2.4021,3375.2,3374.7,0.542]
["bitfinex","ETHUSD",1719720827684,0.08581163,3374.8,3374.7,0.542]
["bitfinex","ETHUSD",1719720827870,2.4021,3375.2,3374.7,0.542]
["bitfinex","ETHUSD",1719720828069,2.72861,3375.2,3374.7,0.542]
["bitfinex","ETHUSD",1719720828369,0.08584089,3375.1,3374.7,0.542]
["bitfinex","ETHUSD",1719720828814,0.50566995,3375.3,3374.9,0.542]
["bitfinex","ETHUSD",1719720829897,0.0858745,3375.4,3375.1,0.542]
["bitfinex","ETHUSD",1719720830815,0.08583779,3375.3,3375.1,0.542]
["bitfinex","ETHUSD",1719720831193,0.50551895,3375.5,3375.1,0.542]
["bitfinex","ETHUSD",1719720831392,0.08585498,3375.2,3375.1,0.542]
["bitfinex","ETHUSD",1719720831623,0.50551895,3375.5,3375.1,0.542]
["bitfinex","ETHUSD",1719720831787,0.08585315,3375.2,3375.1,0.542]
["bitfinex","ETHUSD",1719720832003,0.50551895,3375.5,3375.1,0.542]
["bitfinex","ETHUSD",1719720832229,0.08586962,3375.2,3375.1,0.542]
["bitfinex","ETHUSD",1719720832528,0.50551895,3375.5,3375.1,0.542]
["bitfinex","ETHUSD",1719720832710,0.08586962,3375.2,3375.1,0.542]
["bitfinex","ETHUSD",1719720833235,0.50551895,3375.5,3375.1,0.542]
["bitfinex","ETHUSD",1719720833443,0.08586962,3375.2,3375.1,0.542]
["bitfinex","ETHUSD",1719720833637,9.7321,3375.6,3375.1,0.542]
["bitfinex","ETHUSD",1719720833638,0.50549054,3375.5,3375.1,0.542]
["bitfinex","ETHUSD",1719720833924,0.08586962,3375.2,3375.1,0.542]
["bitfinex","ETHUSD",1719720834129,0.50549054,3375.5,3375.1,0.542]
["bitfinex","ETHUSD",1719720834281,0.08586962,3375.2,3375.1,0.542]
["bitfinex","ETHUSD",1719720834482,0.50549054,3375.5,3375.1,0.542]
["bitfinex","ETHUSD",1719720834683,0.08586962,3375.2,3375.1,0.542]
["bitfinex","ETHUSD",1719720834882,0.50549054,3375.5,3375.1,0.542]
["bitfinex","ETHUSD",1719720835084,0.08588009,3375.2,3375.1,0.542]
["bitfinex","ETHUSD",1719720835285,0.50549054,3375.5,3375.1,0.542]
["bitfinex","ETHUSD",1719720835825,0.08589959,3375.4,3375.1,0.542]
["bitfinex","ETHUSD",1719720837105,0.50550226,3375.5,3375.1,0.542]
["bitfinex","ETHUSD",1719720837284,0.08589134,3375.3,3375.1,0.542]
["bitfinex","ETHUSD",1719720837484,0.50550226,3375.5,3375.1,0.542]
["bitfinex","ETHUSD",1719720837686,0.08588159,3375.2,3375.1,0.542]
["bitfinex","ETHUSD",1719720838210,0.50550226,3375.5,3375.1,0.542]
["bitfinex","ETHUSD",1719720838379,0.08588159,3375.2,3375.1,0.542]
["bitfinex","ETHUSD",1719720838584,0.37706023,3375.4,3375.1,0.542]
["bitfinex","ETHUSD",1719720838831,0.08589134,3375.3,3375.1,0.542]
["bitfinex","ETHUSD",1719720842487,0.08589134,3375.3,3374.9,3.0]
["bitfinex","ETHUSD",1719720842733,0.08589134,3375.3,3374.8,0.542]
["bitfinex","ETHUSD",1719720842734,2.2923,3375.2,3374.8,0.542]
["bitfinex","ETHUSD",1719720843103,0.08586884,3375.1,3374.8,0.542]
["bitfinex","ETHUSD",1719720847054,0.59150865,3375.1,3374.8,0.542]
["bitfinex","ETHUSD",1719720848947,0.59156008,3375.1,3374.8,0.542]
["bitfinex","ETHUSD",1719720851935,0.08586884,3375.1,3374.8,0.542]
["bitfinex","ETHUSD",1719720852238,0.59156428,3375.1,3374.8,0.542]
["bitfinex","ETHUSD",1719720855023,0.08586884,3375.1,3374.8,0.542]
["bitfinex","ETHUSD",1719720855196,0.59159808,3375.1,3374.8,0.542]
["bitfinex","ETHUSD",1719720855604,0.59159762,3375.1,3374.8,0.542]
["bitfinex","ETHUSD",1719720858157,0.59159754,3375.1,3374.8,0.542]
["bitfinex","ETHUSD",1719720858336,0.08586884,3375.1,3374.8,0.542]
["bitfinex","ETHUSD",1719720858647,0.59159754,3375.1,3374.8,0.542]
["bitfinex","ETHUSD",1719720861221,2.2904,3375.0,3374.4,3.69]
["bitfinex","ETHUSD",1719720861410,0.5057287,3374.9,3374.4,3.69]
["bitfinex","ETHUSD",1719720861621,0.08581661,3374.8,3374.6,0.542]
["bitfinex","ETHUSD",1719720862048,0.50577466,3374.9,3374.6,0.542]
["bitfinex","ETHUSD",1719720864228,0.08578996,3374.8,3374.6,0.542]
["bitfinex","ETHUSD",1719720865729,0.5057952,3374.9,3374.6,0.542]
["bitfinex","ETHUSD",1719720865937,0.0857802,3374.7,3374.6,0.542]
["bitfinex","ETHUSD",1719720866238,0.5057952,3374.9,3374.6,0.542]
["bitfinex","ETHUSD",1719720866633,0.08578996,3374.8,3374.6,0.542]
["bitfinex","ETHUSD",1719720866831,0.08578996,3374.8,3374.4,0.148]
["bitfinex","ETHUSD",1719720867077,2.4337,3374.7,3374.4,0.148]
["bitfinex","ETHUSD",1719720867265,0.5057952,3374.6,3374.4,0.148]
["bitfinex","ETHUSD",1719720867451,0.59150817,3374.6,3374.4,0.148]
["bitfinex","ETHUSD",1719720867651,0.59150817,3374.6,3374.4,0.69]
["bitfinex","ETHUSD",1719720867849,0.59150817,3374.6,3374.4,0.148]
["bitfinex","ETHUSD",1719720868036,0.50593753,3374.6,3374.4,0.148]
["bitfinex","ETHUSD",1719720868240,0.50593753,3374.6,3374.4,0.69]
["bitfinex","ETHUSD",1719720869461,0.50593753,3374.6,3374.4,0.148]
["bitfinex","ETHUSD",1719720869785,2.4337,3374.9,3374.4,0.148]
["bitfinex","ETHUSD",1719720869786,2.4337,3374.9,3374.4,0.69]
["bitfinex","ETHUSD",1719720869985,0.50592549,3374.8,3374.4,0.69]
["bitfinex","ETHUSD",1719720870194,0.08571343,3374.7,3374.4,0.69]
["bitfinex","ETHUSD",1719720870490,0.50592549,3374.8,3374.4,0.69]
["bitfinex","ETHUSD",1719720870709,0.08570907,3374.6,3374.4,0.69]
["bitfinex","ETHUSD",1719720870888,0.50592549,3374.8,3374.4,0.69]
["bitfinex","ETHUSD",1719720871193,0.08572965,3374.7,3374.4,0.69]
["bitfinex","ETHUSD",1719720871366,2.4337,3374.9,3374.4,0.69]
["bitfinex","ETHUSD",1719720871367,0.50592425,3374.8,3374.4,0.69]
["bitfinex","ETHUSD",1719720871694,0.08573171,3374.7,3374.4,0.69]
["bitfinex","ETHUSD",1719720872104,0.50592425,3374.8,3374.4,0.69]
["bitfinex","ETHUSD",1719720872276,0.08571866,3374.6,3374.4,0.69]
["bitfinex","ETHUSD",1719720872481,0.50592425,3374.8,3374.4,0.69]
["bitfinex","ETHUSD",1719720872681,0.08571314,3374.5,3374.4,0.69]
["bitfinex","ETHUSD",1719720872872,0.50592425,3375.1,3374.4,4.08174]
["bitfinex","ETHUSD",1719720873070,0.085717,3374.5,3374.4,3.69]
["bitfinex","ETHUSD",1719720873271,3.2967,3375.2,3374.4,3.69]
["bitfinex","ETHUSD",1719720873600,0.5058829,3375.1,3374.4,3.69]
["bitfinex","ETHUSD",1719720873792,0.08576247,3375.0,3374.4,3.69]
["bitfinex","ETHUSD",1719720878279,0.08576247,3375.0,3374.4,4.38174]
["bitfinex","ETHUSD",1719720878468,0.50581766,3375.1,3374.4,4.38174]
["bitfinex","ETHUSD",1719720878807,0.08529554,3374.9,3374.4,4.38174]
["bitfinex","ETHUSD",1719720879111,0.08529006,3374.8,3374.6,3.0185]
["bitfinex","ETHUSD",1719720879294,0.50581766,3375.3,3374.7,3.0]
["bitfinex","ETHUSD",1719720879711,0.08532578,3375.2,3374.7,3.0]
["bitfinex","ETHUSD",1719720879930,0.08532578,3375.2,3374.8,0.542]
["bitfinex","ETHUSD",1719720880135,0.50581766,3375.3,3374.8,0.542]
["bitfinex","ETHUSD",1719720880296,0.08532232,3375.1,3374.8,0.542]
["bitfinex","ETHUSD",1719720880496,0.50581766,3375.3,3374.8,1.23015]
["bitfinex","ETHUSD",1719720880807,0.08530927,3375.0,3374.8,1.23015]
["bitfinex","ETHUSD",1719720880983,0.08530282,3374.9,3374.8,0.542]
["bitfinex","ETHUSD",1719720881183,0.50558294,3375.3,3374.8,0.542]
["bitfinex","ETHUSD",1719720881593,0.08532878,3375.2,3374.8,0.542]
["bitfinex","ETHUSD",1719720881796,0.50558294,3375.3,3374.8,0.542]
["bitfinex","ETHUSD",1719720882189,0.08535421,3375.2,3374.8,0.542]
["bitfinex","ETHUSD",1719720882406,0.50558294,3375.3,3374.8,0.542]
["bitfinex","ETHUSD",1719720882608,0.08535751,3375.2,3374.8,0.542]
["bitfinex","ETHUSD",1719720882810,0.50558294,3375.3,3374.8,0.542]
["bitfinex","ETHUSD",1719720883234,0.08535751,3375.2,3374.8,0.542]
["bitfinex","ETHUSD",1719720883376,0.08535751,3375.2,3374.8,1.23015]
["bitfinex","ETHUSD",1719720883580,0.08534446,3375.1,3374.8,1.23015]
["bitfinex","ETHUSD",1719720884018,0.08532694,3375.0,3374.8,1.23015]
["bitfinex","ETHUSD",1719720884397,0.50556181,3375.3,3374.8,1.23015]
["bitfinex","ETHUSD",1719720884593,0.08531389,3374.9,3374.8,0.542]
["bitfinex","ETHUSD",1719720884785,0.50556181,3375.3,3374.8,0.542]
["bitfinex","ETHUSD",1719720885425,0.08535454,3375.2,3374.8,0.542]
["bitfinex","ETHUSD",1719720885790,0.08534149,3375.1,3374.8,0.542]
["bitfinex","ETHUSD",1719720886330,0.08532844,3375.0,3374.8,0.542]
["bitfinex","ETHUSD",1719720886532,0.50556181,3375.3,3374.8,0.542]
["bitfinex","ETHUSD",1719720886689,0.08532528,3374.9,3374.8,0.542]
["bitfinex","ETHUSD",1719720886884,0.50556181,3375.3,3374.8,0.542]
["bitfinex","ETHUSD",1719720887102,0.08532199,3374.9,3374.8,0.542]
["bitfinex","ETHUSD",1719720887301,0.50559041,3375.3,3374.8,0.542]
["bitfinex","ETHUSD",1719720887549,0.08532199,3374.9,3374.8,0.542]
["bitfinex","ETHUSD",1719720887747,0.50559041,3375.3,3374.8,0.542]
["bitfinex","ETHUSD",1719720887947,0.08532528,3374.9,3374.8,0.542]
["bitfinex","ETHUSD",1719720888257,0.08532345,3374.9,3374.8,0.542]
["bitfinex","ETHUSD",1719720888804,0.08532016,3374.9,3374.8,0.542]
["bitfinex","ETHUSD",1719720889117,0.50559041,3375.3,3374.8,0.542]
["bitfinex","ETHUSD",1719720889318,0.08532675,3374.9,3374.8,0.542]
["bitfinex","ETHUSD",1719720889530,0.50559041,3375.3,3374.8,0.542]
["bitfinex","ETHUSD",1719720889744,0.08532528,3374.9,3374.8,0.542]
["bitfinex","ETHUSD",1719720890052,0.08532199,3374.9,3374.8,0.542]
["bitfinex","ETHUSD",1719720890401,7.33,3375.4,3374.8,0.542]
["bitfinex","ETHUSD",1719720890607,0.59093194,3375.3,3374.8,0.542]
["bitfinex","ETHUSD",1719720890915,0.08536429,3375.3,3374.8,0.542]
["bitfinex","ETHUSD",1719720891121,0.5909567,3375.3,3374.8,0.542]
["bitfinex","ETHUSD",1719720893865,0.59093225,3375.3,3374.8,0.542]
["bitfinex","ETHUSD",1719720896485,0.79209323,3375.2,3374.8,0.542]
["bitfinex","ETHUSD",1719720896695,0.87744349,3375.2,3374.8,0.542]
["bitfinex","ETHUSD",1719720897345,0.08535026,3375.2,3374.8,0.542]
["bitfinex","ETHUSD",1719720897544,0.50567926,3375.3,3374.8,0.542]
["bitfinex","ETHUSD",1719720897876,0.08535091,3375.2,3374.8,0.542]
["bitfinex","ETHUSD",1719720898343,0.50567926,3375.3,3374.8,0.542]
["bitfinex","ETHUSD",1719720898543,0.08533965,3375.1,3374.8,0.542]
["bitfinex","ETHUSD",1719720898981,0.50567926,3375.3,3374.8,0.542]
["bitfinex","ETHUSD",1719720899159,0.0831692,3375.0,3374.8,0.542]
["bitfinex","ETHUSD",1719720899354,0.50567926,3375.2,3374.8,0.542]
["bitfinex","ETHUSD",1719720899861,0.0831667,3375.1,3374.8,0.542]
["bitfinex","ETHUSD",1719720900486,0.50562467,3375.3,3374.8,0.542]
["bitfinex","ETHUSD",1719720900665,0.08315365,3375.0,3374.8,0.542]
["bitfinex","ETHUSD",1719720901004,0.94995567,3375.2,3374.8,0.542]
["bitfinex","ETHUSD",1719720901160,0.0831439,3374.9,3374.8,0.542]
["bitfinex","ETHUSD",1719720901486,0.0831424,3374.9,3374.8,0.542]
["bitfinex","ETHUSD",1719720901682,0.94995567,3375.2,3374.8,0.542]
["bitfinex","ETHUSD",1719720901885,0.08315559,3374.9,3374.8,0.542]
["bitfinex","ETHUSD",1719720902044,0.50562467,3375.3,3374.8,0.542]
["bitfinex","ETHUSD",1719720902252,0.86674401,3375.2,3374.8,0.542]
["bitfinex","ETHUSD",1719720903272,0.08318154,3375.2,3374.8,0.542]
["bitfinex","ETHUSD",1719720903490,0.50561625,3375.3,3374.8,0.542]
["bitfinex","ETHUSD",1719720903717,0.08315803,3375.1,3374.8,0.542]
["bitfinex","ETHUSD",1719720903845,0.50561625,3375.3,3374.8,0.542]
["bitfinex","ETHUSD",1719720904046,0.08317287,3375.2,3374.8,0.542]
["bitfinex","ETHUSD",1719720904247,0.50561625,3375.3,3374.8,0.542]
["bitfinex","ETHUSD",1719720904452,0.08317287,3375.2,3374.8,0.542]
["bitfinex","ETHUSD",1719720904696,0.50561625,3375.2,3374.8,0.542]
["bitfinex","ETHUSD",1719720904994,0.08316312,3375.1,3374.9,2.4723]
["bitfinex","ETHUSD",1719720905190,0.08316312,3375.1,3375.0,0.542]
["bitfinex","ETHUSD",1719720905390,0.50561625,3375.3,3375.2,0.542]
["bitfinex","ETHUSD",1719720905552,0.50543101,3375.3,3375.2,0.542]
["bitfinex","ETHUSD",1719720905754,19.93,3375.7,3375.3,2.4723]
["bitfinex","ETHUSD",1719720905755,0.50543101,3375.6,3375.3,2.4723]
["bitfinex","ETHUSD",1719720905986,0.50543101,3375.6,3375.3,5.4723]
["bitfinex","ETHUSD",1719720908698,0.50532782,3375.6,3375.3,5.4723]
["bitfinex","ETHUSD",1719720911761,0.50532782,3375.7,3375.3,5.4723]
["bitfinex","ETHUSD",1719720911997,0.50533855,3375.7,3375.3,5.4723]
["bitfinex","ETHUSD",1719720912180,0.50533855,3375.7,3375.3,6.16003]
["bitfinex","ETHUSD",1719720912381,2.59,3375.8,3375.5,0.863]
["bitfinex","ETHUSD",1719720914595,2.59,3375.8,3375.4,3.542]
["bitfinex","ETHUSD",1719720914793,2.59,3375.8,3375.4,4.405]
["bitfinex","ETHUSD",1719720915615,2.59,3375.8,3375.6,1.405]
["bitfinex","ETHUSD",1719720915759,2.59,3375.8,3375.6,4.405]
["bitfinex","ETHUSD",1719720916398,0.08332277,3375.7,3375.6,4.405]
["bitfinex","ETHUSD",1719720916784,2.59,3375.8,3375.6,4.405]
["bitfinex","ETHUSD",1719720917158,0.0833422,3375.7,3375.6,4.405]
["bitfinex","ETHUSD",1719720917359,2.59,3375.8,3375.6,5.09273]
["bitfinex","ETHUSD",1719720917557,0.0833422,3375.7,3375.6,5.09273]
["bitfinex","ETHUSD",1719720920832,0.0833422,3375.7,3375.6,4.22973]
["bitfinex","ETHUSD",1719720921281,0.0833422,3375.7,3375.6,5.09273]
["bitfinex","ETHUSD",1719720923912,0.0833422,3375.7,3375.6,3.0]
["bitfinex","ETHUSD",1719720924084,0.0833422,3375.7,3375.4,1.405]
["bitfinex","ETHUSD",1719720929190,0.0833422,3375.7,3375.4,0.542]
["bitfinex","ETHUSD",1719720929821,0.0833422,3375.7,3375.4,3.021]
["bitfinex","ETHUSD",1719720929986,0.0833422,3375.7,3375.5,3.0]
["bitfinex","ETHUSD",1719720930190,0.0833422,3375.7,3375.5,3.863]
["bitfinex","ETHUSD",1719720935803,0.0833422,3375.7,3375.5,0.863]
["bitfinex","ETHUSD",1719720936298,0.0833422,3375.7,3375.4,0.542]
["bitfinex","ETHUSD",1719720937029,0.0833422,3375.7,3375.3,0.863]
["bitfinex","ETHUSD",1719720941343,0.0833422,3375.7,3375.2,3.542]
["bitfinex","ETHUSD",1719720941542,0.0833422,3375.7,3375.3,3.863]
["bitfinex","ETHUSD",1719720941832,0.0833422,3375.7,3375.3,0.863]
["bitfinex","ETHUSD",1719720942938,0.0833422,3375.7,3375.5,0.542]
["bitfinex","ETHUSD",1719720948215,0.58856455,3375.7,3375.5,0.542]
["bitfinex","ETHUSD",1719720948629,0.0833422,3375.7,3375.5,0.542]
["bitfinex","ETHUSD",1719720949213,0.58854512,3375.7,3375.5,0.542]
["bitfinex","ETHUSD",1719720950209,0.58857647,3375.7,3375.5,0.542]
["bitfinex","ETHUSD",1719720952436,3.01497647,3375.7,3375.5,3.542]
["bitfinex","ETHUSD",1719720952631,0.50523427,3375.6,3375.5,3.542]
["bitfinex","ETHUSD",1719720952836,0.50523427,3375.6,3375.5,0.542]
["bitfinex","ETHUSD",1719720953040,0.58866343,3375.6,3375.5,0.542]
["bitfinex","ETHUSD",1719720953616,0.58872075,3375.6,3375.5,0.542]
["bitfinex","ETHUSD",1719720953924,0.58872075,3375.6,3375.3,0.542]
["bitfinex","ETHUSD",1719720954124,1.14923283,3375.6,3375.1,3.542]
["bitfinex","ETHUSD",1719720954338,0.58872075,3375.6,3375.1,0.542]
["bitfinex","ETHUSD",1719720956210,0.58872075,3375.6,3375.1,3.542]
["bitfinex","ETHUSD",1719720956409,0.58872075,3375.6,3375.2,0.863]
["bitfinex","ETHUSD",1719720956724,0.58863388,3375.6,3375.5,0.542]
["bitfinex","ETHUSD",1719720957038,0.08342916,3375.6,3375.5,0.542]
["bitfinex","ETHUSD",1719720962461,0.08342916,3375.6,3375.2,4.405]
["bitfinex","ETHUSD",1719720966960,0.08342916,3375.6,3375.2,3.0]
["bitfinex","ETHUSD",1719720967147,0.08342916,3375.6,3375.1,0.863]
["bitfinex","ETHUSD",1719720967957,0.08342916,3375.6,3375.4,0.542]
["bitfinex","ETHUSD",1719720968970,0.08342916,3375.6,3375.4,3.542]
["bitfinex","ETHUSD",1719720969176,0.5053156,3375.7,3375.5,0.863]
["bitfinex","ETHUSD",1719720971894,0.5053156,3375.7,3375.6,0.542]
["bitfinex","ETHUSD",1719720974952,0.50530507,3375.7,3375.6,0.542]
["bitfinex","ETHUSD",1719720975376,0.50530507,3375.7,3375.4,3.542]
["bitfinex","ETHUSD",1719720976454,0.07790084,3375.6,3375.4,3.542]
["bitfinex","ETHUSD",1719720982099,0.50525436,3375.7,3375.4,3.542]
["bitfinex","ETHUSD",1719720982260,0.07790564,3375.5,3375.4,3.542]
["bitfinex","ETHUSD",1719720982662,0.50525436,3375.7,3375.4,3.542]
["bitfinex","ETHUSD",1719720982865,0.07790961,3375.5,3375.4,3.542]
["bitfinex","ETHUSD",1719720983074,0.50525436,3375.7,3375.4,4.22541]
["bitfinex","ETHUSD",1719720983587,0.07792085,3375.6,3375.4,4.22541]
["bitfinex","ETHUSD",1719720984691,0.07792085,3375.6,3375.5,1.413]
["bitfinex","ETHUSD",1719720984900,0.50527723,3375.7,3375.6,0.542]
["bitfinex","ETHUSD",1719720985053,0.50527723,3375.7,3375.6,1.348751]
["bitfinex","ETHUSD",1719720985260,0.50527723,3375.7,3375.6,4.348751]
["bitfinex","ETHUSD",1719720986279,2.59,3375.8,3375.6,4.348751]
["bitfinex","ETHUSD",1719720986478,2.59,3375.8,3375.7,0.863]
["bitfinex","ETHUSD",1719720986695,3.04298717,3375.8,3375.7,0.863]
["bitfinex","ETHUSD",1719720987465,2.59,3375.8,3375.7,0.863]
["bitfinex","ETHUSD",1719720987668,3.04303226,3375.8,3375.7,0.863]
["bitfinex","ETHUSD",1719720989269,3.04303226,3375.8,3375.6,3.0]
["bitfinex","ETHUSD",1719720989471,0.45303226,3375.7,3375.5,0.542]
["bitfinex","ETHUSD",1719720990762,0.45325414,3375.7,3375.5,0.542]
["bitfinex","ETHUSD",1719720991408,0.07794382,3375.6,3375.5,0.542]
["bitfinex","ETHUSD",1719720996001,0.07794382,3375.6,3375.5,0.9825]
["bitfinex","ETHUSD",1719720996182,0.07794382,3375.6,3375.4,0.863]
["bitfinex","ETHUSD",1719720996183,0.07794382,3375.6,3375.2,3.542]
["bitfinex","ETHUSD",1719720996416,0.45305492,3375.7,3375.2,0.542]
["bitfinex","ETHUSD",1719720996732,0.07791694,3375.5,3375.4,0.542]
["bitfinex","ETHUSD",1719720996910,0.07792669,3375.6,3375.4,0.542]
["bitfinex","ETHUSD",1719720997222,0.07791694,3375.5,3375.4,0.542]
["bitfinex","ETHUSD",1719720997418,0.45329494,3375.7,3375.4,0.542]
["bitfinex","ETHUSD",1719720997588,0.07792496,3375.5,3375.4,0.542]
["bitfinex","ETHUSD",1719720997788,2.59,3375.8,3375.4,0.542]
["bitfinex","ETHUSD",1719720998024,0.07792592,3375.5,3375.4,0.542]
["bitfinex","ETHUSD",1719720998233,2.59,3375.8,3375.4,0.542]
["bitfinex","ETHUSD",1719720998530,0.07791896,3375.5,3375.4,0.542]
["bitfinex","ETHUSD",1719720998719,0.07791992,3375.5,3375.4,0.542]
["bitfinex","ETHUSD",1719720998915,2.59,3375.8,3375.4,0.542]
["bitfinex","ETHUSD",1719720999132,0.53114892,3375.7,3375.4,0.542]
["bitfinex","ETHUSD",1719720999814,0.07793516,3375.7,3375.4,0.542]
["bitfinex","ETHUSD",1719721001149,0.5311941,3375.7,3375.4,0.542]
["bitfinex","ETHUSD",1719721002055,0.5311941,3375.7,3375.6,0.542]
["bitfinex","ETHUSD",1719721002209,0.5311941,3375.7,3375.6,1.405]
["bitfinex","ETHUSD",1719721002407,0.5311941,3375.7,3375.6,4.405]
["bitfinex","ETHUSD",1719721006643,0.07793516,3375.7,3375.6,4.405]
["bitfinex","ETHUSD",1719721015675,0.53101339,3375.7,3375.6,4.405]
["bitfinex","ETHUSD",1719721015865,0.07793516,3375.7,3375.6,4.405]
["bitfinex","ETHUSD",1719721019887,0.53105336,3375.7,3375.6,4.405]
["bitfinex","ETHUSD",1719721020083,0.07793516,3375.7,3375.6,4.405]
["bitfinex","ETHUSD",1719721020649,0.07793516,3375.7,3375.6,5.13349]
["bitfinex","ETHUSD",1719721020851,0.07793516,3375.7,3375.6,5.19273648]
["bitfinex","ETHUSD",1719721021061,0.4529437,3376.2,3376.1,0.542]
["bitfinex","ETHUSD",1719721021410,7.33,3376.8,3376.4,0.542]
["bitfinex","ETHUSD",1719721021712,0.4525981,3376.7,3376.5,0.863]
["bitfinex","ETHUSD",1719721022030,22.3344,3376.9,3376.7,0.542]
["bitfinex","ETHUSD",1719721022031,19.93,3376.9,3376.7,0.542]
["bitfinex","ETHUSD",1719721022170,2.95,3377.1,3376.7,0.542]
["bitfinex","ETHUSD",1719721022363,0.45241872,3377.0,3376.7,0.542]
["bitfinex","ETHUSD",1719721022704,0.45241872,3377.0,3376.7,1.405]
["bitfinex","ETHUSD",1719721023125,0.45241872,3377.0,3376.7,0.542]
["bitfinex","ETHUSD",1719721023406,2.95,3377.1,3376.7,0.542]
["bitfinex","ETHUSD",1719721025194,0.45256995,3377.0,3376.7,0.542]
["bitfinex","ETHUSD",1719721025404,0.45256438,3377.0,3376.7,0.542]
["bitfinex","ETHUSD",1719721025589,1.52744,3377.1,3376.7,0.542]
["bitfinex","ETHUSD",1719721027323,9.7344,3377.2,3376.7,0.542]
["bitfinex","ETHUSD",1719721027826,2.4044,3377.2,3376.7,0.542]
["bitfinex","ETHUSD",1719721028326,2.4044,3377.2,3376.7,3.542]
["bitfinex","ETHUSD",1719721029231,2.59,3377.3,3376.9,0.542]
["bitfinex","ETHUSD",1719721033345,2.59,3377.3,3377.2,1.405]
["bitfinex","ETHUSD",1719721033842,2.59,3377.3,3377.2,4.405]
["bitfinex","ETHUSD",1719721034054,7.33,3377.6,3377.5,0.542]
["bitfinex","ETHUSD",1719721034343,12.3,3378.1,3378.0,0.542]
["bitfinex","ETHUSD",1719721036519,12.37603453,3378.1,3378.0,0.542]
["bitfinex","ETHUSD",1719721037028,12.37603453,3378.1,3377.9,0.542]
["bitfinex","ETHUSD",1719721039623,0.07603453,3378.1,3377.9,0.69]
["bitfinex","ETHUSD",1719721039823,2.95,3378.4,3377.9,0.69]
["bitfinex","ETHUSD",1719721040046,0.0760384,3378.0,3377.9,0.69]
["bitfinex","ETHUSD",1719721040255,2.95,3378.4,3377.9,0.69]
["bitfinex","ETHUSD",1719721040453,0.0760384,3378.0,3377.9,0.69]
["bitfinex","ETHUSD",1719721040630,1.34098,3378.3,3377.9,0.69]
["bitfinex","ETHUSD",1719721040834,0.07603424,3378.0,3377.9,0.69]
["bitfinex","ETHUSD",1719721041035,1.34098,3378.3,3377.9,0.69]
["bitfinex","ETHUSD",1719721041248,0.07603551,3378.0,3377.9,0.69]
["bitfinex","ETHUSD",1719721041443,1.34098,3378.3,3377.9,0.69]
["bitfinex","ETHUSD",1719721041647,0.07602892,3378.0,3377.9,0.69]
["bitfinex","ETHUSD",1719721041862,1.34098,3378.3,3377.9,0.69]
["bitfinex","ETHUSD",1719721042158,0.07602563,3378.0,3377.9,0.69]
["bitfinex","ETHUSD",1719721042321,1.34098,3378.3,3377.9,0.69]
["bitfinex","ETHUSD",1719721042525,0.07603551,3378.0,3377.9,0.69]
["bitfinex","ETHUSD",1719721042721,2.95,3378.4,3377.9,0.69]
["bitfinex","ETHUSD",1719721042926,0.07603368,3378.0,3377.9,0.69]
["bitfinex","ETHUSD",1719721043124,2.3337,3378.3,3377.9,0.148]
["bitfinex","ETHUSD",1719721043383,0.07603698,3378.0,3377.9,0.148]
["bitfinex","ETHUSD",1719721043585,2.3337,3378.3,3377.9,0.148]
["bitfinex","ETHUSD",1719721043748,0.50351881,3378.2,3377.9,0.148]
["bitfinex","ETHUSD",1719721049045,2.3337,3378.1,3377.9,0.148]
["bitfinex","ETHUSD",1719721049295,0.863,3378.0,3377.9,0.148]
["bitfinex","ETHUSD",1719721049788,0.93904149,3378.0,3377.9,0.148]
["bitfinex","ETHUSD",1719721050137,0.07604149,3378.0,3377.9,0.148]
["bitfinex","ETHUSD",1719721056983,3.27274149,3378.0,3377.9,0.148]
["bitfinex","ETHUSD",1719721057287,4.09761858,3378.0,3377.9,0.148]
["bitfinex","ETHUSD",1719721060182,3.64519328,3378.0,3377.9,0.148]
["bitfinex","ETHUSD",1719721060393,4.09769775,3378.0,3377.9,0.148]
["bitfinex","ETHUSD",1719721063388,3.64519328,3378.0,3377.9,0.148]
["bitfinex","ETHUSD",1719721063726,4.09757644,3378.0,3377.9,0.148]
["bitfinex","ETHUSD",1719721065187,5.72745904,3378.0,3377.9,0.148]
["bitfinex","ETHUSD",1719721066356,4.09757644,3378.0,3377.9,0.148]
["bitfinex","ETHUSD",1719721066699,3.64519328,3378.0,3377.9,0.148]
["bitfinex","ETHUSD",1719721066898,4.09770023,3378.0,3377.9,0.148]
["bitfinex","ETHUSD",1719721067191,5.72773887,3378.0,3377.9,0.148]
["bitfinex","ETHUSD",1719721068495,4.09770081,3378.0,3377.9,0.148]
["bitfinex","ETHUSD",1719721069885,4.09769951,3378.0,3377.9,0.148]
["bitfinex","ETHUSD",1719721070724,3.64519328,3378.0,3377.9,0.148]
["bitfinex","ETHUSD",1719721070901,5.72773705,3378.0,3377.9,0.148]
["bitfinex","ETHUSD",1719721072269,4.0977,3378.0,3377.9,0.148]
["bitfinex","ETHUSD",1719721073288,4.09769811,3378.0,3377.9,0.148]
["bitfinex","ETHUSD",1719721074930,5.7277328,3378.0,3377.9,0.148]
["bitfinex","ETHUSD",1719721076471,5.72773466,3378.0,3377.9,0.148]
["bitfinex","ETHUSD",1719721076799,3.64519328,3378.0,3377.9,0.148]
["bitfinex","ETHUSD",1719721077000,5.72785515,3378.0,3377.9,0.148]
["bitfinex","ETHUSD",1719721079504,3.64519328,3378.0,3377.9,0.148]
["bitfinex","ETHUSD",1719721079805,5.72776567,3378.0,3377.9,0.148]
["bitfinex","ETHUSD",1719721080175,14.60886567,3378.0,3377.9,0.148]
["bitfinex","ETHUSD",1719721082108,14.60886886,3378.0,3377.9,0.148]
["bitfinex","ETHUSD",1719721082409,14.60886886,3378.0,3376.9,2.3186]
["bitfinex","ETHUSD",1719721082579,0.863,3377.0,3376.9,2.3186]
["bitfinex","ETHUSD",1719721083078,0.93881492,3377.0,3376.9,2.3186]
["bitfinex","ETHUSD",1719721084614,0.93881492,3377.0,3376.6,2.3739]
["bitfinex","ETHUSD",1719721084911,0.863,3376.8,3376.6,2.3739]
["bitfinex","ETHUSD",1719721085286,0.07576411,3376.7,3376.6,2.3739]
["bitfinex","ETHUSD",1719721085484,0.863,3376.8,3376.6,2.3739]
["bitfinex","ETHUSD",1719721085692,0.07576741,3376.7,3376.6,2.3739]
["bitfinex","ETHUSD",1719721085887,0.863,3376.8,3376.6,2.3739]
["bitfinex","ETHUSD",1719721086081,0.07576082,3376.7,3376.6,2.3739]
["bitfinex","ETHUSD",1719721086276,0.863,3376.8,3376.6,2.3739]
["bitfinex","ETHUSD",1719721086483,0.07573607,3376.7,3376.6,2.3739]
["bitfinex","ETHUSD",1719721086715,0.863,3377.0,3376.6,2.3739]
["bitfinex","ETHUSD",1719721086893,0.07572925,3376.7,3376.6,2.3739]
["bitfinex","ETHUSD",1719721087210,0.863,3377.0,3376.6,2.3739]
["bitfinex","ETHUSD",1719721087411,0.0757222,3376.7,3376.6,2.3739]
["bitfinex","ETHUSD",1719721087581,0.863,3377.0,3376.6,2.3739]
["bitfinex","ETHUSD",1719721087782,0.07571868,3376.7,3376.6,2.3739]
["bitfinex","ETHUSD",1719721087982,0.863,3377.0,3376.6,2.3739]
["bitfinex","ETHUSD",1719721088184,0.07570019,3376.7,3376.6,2.3739]
["bitfinex","ETHUSD",1719721088384,0.45290313,3376.9,3376.6,2.3739]
["bitfinex","ETHUSD",1719721088583,0.07569667,3376.7,3376.6,2.3739]
["bitfinex","ETHUSD",1719721088792,1.03183818,3377.0,3376.6,2.3739]
["bitfinex","ETHUSD",1719721088793,0.45290374,3376.9,3376.6,2.3739]
["bitfinex","ETHUSD",1719721088997,0.07569314,3376.7,3376.6,2.3739]
["bitfinex","ETHUSD",1719721089190,0.863,3377.0,3376.6,2.3739]
["bitfinex","ETHUSD",1719721089691,0.07574785,3376.9,3376.6,2.3739]
["bitfinex","ETHUSD",1719721089912,0.52865159,3376.9,3376.6,2.3739]
["bitfinex","ETHUSD",1719721090127,0.07574785,3376.9,3376.6,2.3739]
["bitfinex","ETHUSD",1719721091204,0.863,3376.8,3376.3,2.3739]
["bitfinex","ETHUSD",1719721091413,0.863,3376.7,3376.3,2.3739]
["bitfinex","ETHUSD",1719721091667,0.93873088,3376.7,3376.3,2.3739]
["bitfinex","ETHUSD",1719721092505,0.863,3376.5,3376.3,2.3739]
["bitfinex","ETHUSD",1719721092703,0.07556057,3376.6,3376.3,2.3739]
["bitfinex","ETHUSD",1719721092941,0.863,3376.6,3376.3,2.3739]
["bitfinex","ETHUSD",1719721093117,0.07557981,3376.5,3376.3,2.3739]
["bitfinex","ETHUSD",1719721094004,0.52857724,3376.5,3376.3,2.3739]
["bitfinex","ETHUSD",1719721094604,0.52871785,3376.5,3376.3,2.3739]
["bitfinex","ETHUSD",1719721097741,0.07557981,3376.5,3376.3,2.3739]
["bitfinex","ETHUSD",1719721098198,0.52871948,3376.5,3376.3,2.3739]
["bitfinex","ETHUSD",1719721099327,0.07557981,3376.5,3376.3,2.3739]
["bitfinex","ETHUSD",1719721101468,0.52870604,3376.5,3376.3,2.3739]
["bitfinex","ETHUSD",1719721101667,0.07557981,3376.5,3376.3,2.3739]
["bitfinex","ETHUSD",1719721114069,0.07557981,3376.5,3376.0,3.0]
["bitfinex","ETHUSD",1719721114070,0.863,3376.4,3376.0,3.0]
["bitfinex","ETHUSD",1719721114271,0.863,3376.4,3375.8,3.542]
["bitfinex","ETHUSD",1719721114272,3.98159047,3376.4,3375.8,3.542]
["bitfinex","ETHUSD",1719721114471,0.45311693,3376.3,3375.8,3.542]
["bitfinex","ETHUSD",1719721114675,0.07545076,3376.2,3375.8,3.542]
["bitfinex","ETHUSD",1719721114985,0.45311693,3376.3,3375.8,3.542]
["bitfinex","ETHUSD",1719721115279,0.07545256,3376.2,3375.8,3.0]
["bitfinex","ETHUSD",1719721115480,0.45311693,3376.3,3375.7,2.3481]
["bitfinex","ETHUSD",1719721115686,0.07544281,3376.1,3375.7,2.3481]
["bitfinex","ETHUSD",1719721115890,0.45311693,3376.3,3375.7,2.3481]
["bitfinex","ETHUSD",1719721116183,0.07542648,3376.0,3375.7,2.3481]
["bitfinex","ETHUSD",1719721116399,0.863,3376.2,3375.7,2.3481]
["bitfinex","ETHUSD",1719721116547,0.07541673,3375.9,3375.7,2.3481]
["bitfinex","ETHUSD",1719721116751,0.863,3376.2,3375.7,2.3481]
["bitfinex","ETHUSD",1719721116981,0.07540552,3375.8,3375.7,2.3481]
["bitfinex","ETHUSD",1719721117184,0.863,3376.2,3375.7,2.3481]
["bitfinex","ETHUSD",1719721117382,0.07541211,3375.8,3375.5,2.3481]
["bitfinex","ETHUSD",1719721117580,0.39063533,3376.1,3375.5,2.3481]
["bitfinex","ETHUSD",1719721117786,0.07537033,3375.7,3375.5,2.3481]
["bitfinex","ETHUSD",1719721117990,0.45335332,3376.1,3375.5,2.3481]
["bitfinex","ETHUSD",1719721118187,0.07536718,3375.6,3375.5,2.3481]
["bitfinex","ETHUSD",1719721118489,0.07536059,3375.6,3375.5,2.3481]
["bitfinex","ETHUSD",1719721118689,0.45335332,3376.1,3375.5,2.3481]
["bitfinex","ETHUSD",1719721118923,0.45335332,3376.1,3375.6,0.542]
["bitfinex","ETHUSD",1719721119059,0.45335332,3376.1,3375.7,2.4855]
["bitfinex","ETHUSD",1719721119508,0.45335332,3376.1,3375.7,5.4855]
["bitfinex","ETHUSD",1719721120134,0.45329007,3376.1,3375.7,5.4855]
["bitfinex","ETHUSD",1719721123316,20.793,3376.3,3375.7,5.4855]
["bitfinex","ETHUSD",1719721123609,0.45327546,3376.2,3375.7,5.4855]
["bitfinex","ETHUSD",1719721126302,0.07537638,3376.1,3375.7,5.4855]
["bitfinex","ETHUSD",1719721126815,0.45328639,3376.2,3375.7,3.0]
["bitfinex","ETHUSD",1719721127015,0.863,3375.9,3375.6,0.542]
["bitfinex","ETHUSD",1719721127583,0.07534714,3375.8,3375.6,0.542]
["bitfinex","ETHUSD",1719721129694,0.863,3376.1,3375.8,0.542]
["bitfinex","ETHUSD",1719721141339,0.07537413,3376.0,3375.8,0.542]
["bitfinex","ETHUSD",1719721144643,0.52845956,3376.0,3375.8,0.542]
["bitfinex","ETHUSD",1719721144805,0.07537413,3376.0,3375.8,0.542]
["bitfinex","ETHUSD",1719721149134,0.22337413,3376.0,3375.8,0.542]
["bitfinex","ETHUSD",1719721149510,0.67643638,3376.0,3375.8,0.542]
["bitfinex","ETHUSD",1719721150543,0.67644305,3376.0,3375.8,0.542]
["bitfinex","ETHUSD",1719721150912,0.67644305,3376.0,3375.8,0.512]
["bitfinex","ETHUSD",1719721151448,0.22337413,3376.0,3375.8,0.512]
["bitfinex","ETHUSD",1719721156789,0.22337413,3376.0,3375.9,2.3909]
["bitfinex","ETHUSD",1719721156947,0.22337413,3376.0,3375.9,5.3909]
["bitfinex","ETHUSD",1719721159048,0.22337413,3376.0,3375.9,3.0]
["bitfinex","ETHUSD",1719721159355,0.22337413,3376.0,3375.8,0.512]
["bitfinex","ETHUSD",1719721169369,2.443,3375.9,3375.8,0.512]
["bitfinex","ETHUSD",1719721169590,2.91665282,3375.9,3375.5,0.512]
["bitfinex","ETHUSD",1719721169767,0.863,3375.7,3375.3,3.512]
["bitfinex","ETHUSD",1719721170017,0.863,3375.7,3375.4,3.0]
["bitfinex","ETHUSD",1719721170168,0.863,3375.7,3375.3,0.512]
["bitfinex","ETHUSD",1719721170169,0.07535918,3375.6,3375.3,0.512]
["bitfinex","ETHUSD",1719721171324,0.07535918,3375.6,3375.5,0.512]
["bitfinex","ETHUSD",1719721172068,0.07535918,3375.6,3375.3,0.512]
["bitfinex","ETHUSD",1719721172271,0.07535918,3375.6,3375.1,3.512]
["bitfinex","ETHUSD",1719721172272,3.306,3375.5,3375.1,3.512]
["bitfinex","ETHUSD",1719721172571,0.863,3375.3,3375.2,3.0]
["bitfinex","ETHUSD",1719721172787,0.863,3375.3,3375.0,0.512]
["bitfinex","ETHUSD",1719721172995,0.93823819,3375.3,3375.0,0.512]
["bitfinex","ETHUSD",1719721174974,0.93823819,3375.3,3374.8,3.0]
["bitfinex","ETHUSD",1719721175175,0.93823819,3375.3,3375.0,0.512]
["bitfinex","ETHUSD",1719721175998,0.93823819,3375.3,3375.1,0.512]
["bitfinex","ETHUSD",1719721176194,0.93823819,3375.3,3375.0,0.512]
["bitfinex","ETHUSD",1719721176715,0.93823819,3375.3,3375.1,0.512]
["bitfinex","ETHUSD",1719721177209,1.32171675,3375.3,3375.1,0.512]
["bitfinex","ETHUSD",1719721177828,0.453582,3375.2,3375.1,0.512]
["bitfinex","ETHUSD",1719721177994,0.07519684,3375.2,3375.1,0.512]
["bitfinex","ETHUSD",1719721178843,0.07518787,3375.2,3375.1,0.512]
["bitfinex","ETHUSD",1719721179201,0.148,3375.3,3375.1,0.512]
["bitfinex","ETHUSD",1719721179414,0.07518787,3375.2,3375.1,0.512]
["bitfinex","ETHUSD",1719721179617,0.148,3375.3,3375.1,0.512]
["bitfinex","ETHUSD",1719721179922,0.07519234,3375.2,3375.1,0.512]
["bitfinex","ETHUSD",1719721180238,0.148,3375.3,3375.1,0.512]
["bitfinex","ETHUSD",1719721180442,0.07519234,3375.2,3375.1,0.512]
["bitfinex","ETHUSD",1719721181096,0.148,3375.3,3375.1,0.512]
["bitfinex","ETHUSD",1719721181295,0.07519234,3375.2,3375.1,0.512]
["bitfinex","ETHUSD",1719721181490,0.148,3375.3,3375.1,0.512]
["bitfinex","ETHUSD",1719721181798,0.07519087,3375.2,3375.1,0.512]
["bitfinex","ETHUSD",1719721181987,0.148,3375.3,3375.1,0.512]
["bitfinex","ETHUSD",1719721182192,0.07519629,3375.2,3375.1,0.512]
["bitfinex","ETHUSD",1719721182458,0.148,3375.3,3375.1,0.512]
["bitfinex","ETHUSD",1719721182739,0.07519629,3375.2,3375.1,0.512]
["bitfinex","ETHUSD",1719721182903,0.148,3375.3,3375.1,0.512]
["bitfinex","ETHUSD",1719721183249,0.07519776,3375.2,3375.1,0.512]
["bitfinex","ETHUSD",1719721183600,1.011,3375.3,3375.1,0.512]
["bitfinex","ETHUSD",1719721183952,0.07519776,3375.2,3375.1,0.512]
["bitfinex","ETHUSD",1719721184124,1.011,3375.3,3375.1,0.512]
["bitfinex","ETHUSD",1719721184435,0.07519776,3375.2,3375.1,0.512]
["bitfinex","ETHUSD",1719721184595,1.011,3375.3,3375.1,0.512]
["bitfinex","ETHUSD",1719721184789,0.07519776,3375.2,3375.1,0.512]
["bitfinex","ETHUSD",1719721184995,1.011,3375.3,3375.1,0.512]
["bitfinex","ETHUSD",1719721185194,0.07519776,3375.2,3375.1,0.512]
["bitfinex","ETHUSD",1719721185396,1.011,3375.3,3375.1,0.512]
["bitfinex","ETHUSD",1719721185592,0.07519776,3375.2,3375.1,0.512]
["bitfinex","ETHUSD",1719721185931,0.0752002,3375.2,3375.1,0.512]
["bitfinex","ETHUSD",1719721186129,0.148,3375.3,3375.1,0.512]
["bitfinex","ETHUSD",1719721186429,0.0752024,3375.2,3375.1,0.512]
["bitfinex","ETHUSD",1719721186632,0.148,3375.3,3375.1,1.09246]
["bitfinex","ETHUSD",1719721186853,0.0752024,3375.2,3375.1,1.09246]
["bitfinex","ETHUSD",1719721187438,0.07516648,3375.2,3375.1,1.09246]
["bitfinex","ETHUSD",1719721187646,0.148,3375.3,3375.1,1.09246]
["bitfinex","ETHUSD",1719721187842,0.07516648,3375.2,3375.1,1.09246]
["bitfinex","ETHUSD",1719721188150,0.148,3375.3,3375.1,1.09246]
["bitfinex","ETHUSD",1719721188324,0.07516648,3375.2,3375.1,2.8046]
["bitfinex","ETHUSD",1719721188528,0.07516648,3375.2,3375.1,6.6676]
["bitfinex","ETHUSD",1719721188731,0.148,3375.3,3375.1,7.2176]
["bitfinex","ETHUSD",1719721188925,0.148,3375.3,3375.2,5.8426]
["bitfinex","ETHUSD",1719721201301,0.148,3375.3,3375.2,3.55]
["bitfinex","ETHUSD",1719721201642,0.22318233,3375.3,3375.2,3.55]
["bitfinex","ETHUSD",1719721202009,0.22318233,3375.3,3375.2,0.55]
["bitfinex","ETHUSD",1719721203446,0.22318233,3375.3,3375.1,0.512]
["bitfinex","ETHUSD",1719721210841,0.07518233,3375.3,3375.1,0.512]
["bitfinex","ETHUSD",1719721211173,2.4775,3375.6,3375.1,0.512]
["bitfinex","ETHUSD",1719721211376,0.0751506,3375.2,3375.1,0.512]
["bitfinex","ETHUSD",1719721211543,2.4775,3375.6,3375.4,0.512]
["bitfinex","ETHUSD",1719721212560,2.4475,3375.6,3375.4,0.512]
["bitfinex","ETHUSD",1719721212963,0.45339202,3375.5,3375.4,0.512]
["bitfinex","ETHUSD",1719721213362,0.4534261,3375.5,3375.4,0.512]
["bitfinex","ETHUSD",1719721215648,2.4475,3375.6,3375.4,0.512]
["bitfinex","ETHUSD",1719721216545,0.07263188,3375.5,3375.4,0.512]
["bitfinex","ETHUSD",1719721216982,0.52607834,3375.5,3375.4,0.512]
["bitfinex","ETHUSD",1719721217148,0.07263188,3375.5,3375.4,0.512]
["bitfinex","ETHUSD",1719721217351,0.52602789,3375.5,3375.4,0.512]
["bitfinex","ETHUSD",1719721217574,0.07263188,3375.5,3375.4,0.512]
["bitfinex","ETHUSD",1719721223187,0.52598795,3375.5,3375.4,0.512]
["bitfinex","ETHUSD",1719721226083,0.07263188,3375.5,3375.4,0.512]
["bitfinex","ETHUSD",1719721226283,0.52606933,3375.5,3375.4,0.512]
["bitfinex","ETHUSD",1719721227581,0.90972626,3375.5,3375.2,0.512]
["bitfinex","ETHUSD",1719721227764,0.863,3375.3,3375.2,0.512]
["bitfinex","ETHUSD",1719721227964,1.31643745,3375.3,3375.2,0.512]
["bitfinex","ETHUSD",1719721228291,1.38906433,3375.3,3375.2,0.512]
["bitfinex","ETHUSD",1719721228870,1.38906433,3375.3,3375.0,0.512]
["bitfinex","ETHUSD",1719721229081,3.1757,3375.1,3375.0,0.512]
["bitfinex","ETHUSD",1719721229395,3.62940933,3375.1,3375.0,0.512]
["bitfinex","ETHUSD",1719721229569,3.70199104,3375.1,3375.0,0.512]
["bitfinex","ETHUSD",1719721229779,3.70193632,3375.1,3375.0,0.512]
["bitfinex","ETHUSD",1719721231670,3.74172056,3375.1,3375.0,0.512]
["bitfinex","ETHUSD",1719721232500,3.74184338,3375.1,3375.0,0.512]
["bitfinex","ETHUSD",1719721232699,3.74183431,3375.1,3375.0,0.512]
["bitfinex","ETHUSD",1719721235813,3.74183573,3375.1,3375.0,0.512]
["bitfinex","ETHUSD",1719721238981,3.74183542,3375.1,3375.0,0.512]
["bitfinex","ETHUSD",1719721242039,3.28806595,3375.1,3375.0,0.512]
["bitfinex","ETHUSD",1719721242325,3.74185597,3375.1,3375.0,0.512]
["bitfinex","ETHUSD",1719721242479,3.28806595,3375.1,3375.0,0.512]
["bitfinex","ETHUSD",1719721242685,3.74185792,3375.1,3375.0,0.512]
["bitfinex","ETHUSD",1719721245042,3.74185861,3375.1,3375.0,0.512]
["bitfinex","ETHUSD",1719721248352,1.42915861,3375.1,3375.0,0.512]
["bitfinex","ETHUSD",1719721248516,1.42914785,3375.1,3375.0,0.512]
["bitfinex","ETHUSD",1719721249122,0.97536595,3375.1,3375.0,0.512]
["bitfinex","ETHUSD",1719721257331,1.42918943,3375.1,3375.0,0.512]
["bitfinex","ETHUSD",1719721258309,1.42916303,3375.1,3375.0,0.512]
["bitfinex","ETHUSD",1719721260915,0.97536595,3375.1,3375.0,0.512]
["bitfinex","ETHUSD",1719721261111,1.42920267,3375.1,3375.0,0.512]
["bitfinex","ETHUSD",1719721263849,1.42919591,3375.1,3375.0,0.512]
["bitfinex","ETHUSD",1719721264221,1.42919218,3375.1,3375.0,0.512]
["bitfinex","ETHUSD",1719721264934,0.56619218,3375.1,3375.0,0.512]
["bitfinex","ETHUSD",1719721266940,0.5661781,3375.1,3375.0,0.512]
["bitfinex","ETHUSD",1719721270140,0.56617791,3375.1,3375.0,0.512]
["bitfinex","ETHUSD",1719721273473,0.56618866,3375.1,3375.0,0.512]
["bitfinex","ETHUSD",1719721276482,2.92738482,3375.1,3374.6,3.0]
["bitfinex","ETHUSD",1719721276706,0.863,3374.7,3374.3,0.512]
["bitfinex","ETHUSD",1719721276924,2.92738482,3375.1,3374.3,0.512]
["bitfinex","ETHUSD",1719721276925,0.863,3374.5,3374.3,0.512]
["bitfinex","ETHUSD",1719721277224,0.11218736,3374.4,3374.3,0.512]
["bitfinex","ETHUSD",1719721277915,2.52528736,3374.4,3373.9,0.512]
["bitfinex","ETHUSD",1719721278224,0.863,3374.0,3373.9,0.512]
["bitfinex","ETHUSD",1719721278620,0.97501689,3374.0,3373.9,0.512]
["bitfinex","ETHUSD",1719721279331,1.42924896,3374.0,3373.9,0.512]
["bitfinex","ETHUSD",1719721279539,0.11201689,3374.0,3373.9,0.512]
["bitfinex","ETHUSD",1719721279738,0.863,3374.2,3373.9,0.512]
["bitfinex","ETHUSD",1719721279959,0.1120258,3374.1,3373.9,0.512]
["bitfinex","ETHUSD",1719721283908,0.1120258,3374.1,3373.6,3.512]
["bitfinex","ETHUSD",1719721285611,2.7020258,3374.1,3373.6,3.512]
["bitfinex","ETHUSD",1719721287419,3.1692,3373.9,3373.4,0.512]
["bitfinex","ETHUSD",1719721287820,0.56656421,3373.8,3373.4,0.512]
["bitfinex","ETHUSD",1719721288405,0.11187651,3373.8,3373.4,0.512]
["bitfinex","ETHUSD",1719721290107,0.11187651,3373.8,3373.2,0.512]
["bitfinex","ETHUSD",1719721291104,0.11187651,3373.8,3373.4,0.512]
["bitfinex","ETHUSD",1719721291301,0.863,3373.7,3373.2,0.512]
["bitfinex","ETHUSD",1719721291503,0.11183818,3373.6,3373.2,0.512]
["bitfinex","ETHUSD",1719721295705,0.11183818,3373.6,3373.1,3.0]
["bitfinex","ETHUSD",1719721295908,2.3062,3373.5,3372.9,0.512]
["bitfinex","ETHUSD",1719721296137,0.11178449,3373.4,3372.9,2.795]
["bitfinex","ETHUSD",1719721296444,0.11178449,3373.4,3373.0,3.0]
["bitfinex","ETHUSD",1719721297803,0.863,3373.3,3372.9,0.512]
["bitfinex","ETHUSD",1719721298237,0.11158669,3373.2,3372.9,0.512]
["bitfinex","ETHUSD",1719721298616,0.863,3373.3,3372.9,0.512]
["bitfinex","ETHUSD",1719721298802,0.11155024,3373.1,3372.9,0.512]
["bitfinex","ETHUSD",1719721299009,0.863,3373.3,3372.9,0.512]
["bitfinex","ETHUSD",1719721299246,0.11154166,3373.0,3372.9,0.512]
["bitfinex","ETHUSD",1719721299432,0.863,3373.3,3372.9,0.512]
["bitfinex","ETHUSD",1719721299633,0.11154166,3373.0,3372.9,0.512]
["bitfinex","ETHUSD",1719721299808,0.863,3373.3,3372.9,0.512]
["bitfinex","ETHUSD",1719721300012,0.11154166,3373.0,3372.9,0.512]
["bitfinex","ETHUSD",1719721300250,2.3062,3373.5,3372.9,0.512]
["bitfinex","ETHUSD",1719721300446,0.1114847,3373.0,3372.9,0.512]
["bitfinex","ETHUSD",1719721300747,0.1114877,3373.0,3372.9,1.1778]
["bitfinex","ETHUSD",1719721300945,2.3062,3373.5,3372.9,1.1778]
["bitfinex","ETHUSD",1719721301110,0.11152203,3373.4,3372.9,0.512]
["bitfinex","ETHUSD",1719721305614,0.11152203,3373.4,3373.1,0.512]
["bitfinex","ETHUSD",1719721305914,3.1998,3373.8,3373.1,3.512]
["bitfinex","ETHUSD",1719721306117,0.1115922,3373.7,3373.1,3.512]
["bitfinex","ETHUSD",1719721312561,1.17573142,3373.7,3373.1,3.512]
["bitfinex","ETHUSD",1719721312726,0.863,3373.6,3373.1,0.512]
["bitfinex","ETHUSD",1719721313070,0.97463306,3373.6,3373.1,0.512]
["bitfinex","ETHUSD",1719721315256,0.863,3373.4,3372.9,0.512]
["bitfinex","ETHUSD",1719721315630,0.11159459,3373.3,3372.9,0.512]
["bitfinex","ETHUSD",1719721316925,2.3368,3373.5,3372.9,0.512]
["bitfinex","ETHUSD",1719721317125,0.1115882,3373.4,3372.9,0.512]
["bitfinex","ETHUSD",1719721317327,0.9745882,3373.4,3372.9,0.512]
["bitfinex","ETHUSD",1719721317735,1.45329741,3373.4,3372.9,0.512]
["bitfinex","ETHUSD",1719721320362,2.78457119,3373.3,3372.9,0.512]
["bitfinex","ETHUSD",1719721320559,2.44115692,3373.3,3372.9,0.512]
["bitfinex","ETHUSD",1719721321240,0.45501922,3373.2,3372.9,0.512]
["bitfinex","ETHUSD",1719721321787,0.11155506,3373.1,3372.9,0.512]
["bitfinex","ETHUSD",1719721322554,0.863,3373.0,3372.9,0.512]
["bitfinex","ETHUSD",1719721322871,0.97450151,3373.0,3372.9,0.512]
["bitfinex","ETHUSD",1719721323080,0.11150151,3373.0,3372.9,0.512]
["bitfinex","ETHUSD",1719721323453,0.45507269,3373.2,3372.9,0.512]
["bitfinex","ETHUSD",1719721323778,0.81983996,3373.2,3372.9,0.512]
["bitfinex","ETHUSD",1719721323979,0.11146922,3373.1,3372.9,0.512]
["bitfinex","ETHUSD",1719721326267,0.45496613,3373.4,3372.9,0.512]
["bitfinex","ETHUSD",1719721326458,0.11149502,3373.0,3372.9,0.512]
["bitfinex","ETHUSD",1719721326655,0.45496613,3373.4,3372.9,0.512]
["bitfinex","ETHUSD",1719721326866,0.11148548,3373.0,3372.9,0.512]
["bitfinex","ETHUSD",1719721327065,0.45496613,3373.4,3372.9,0.512]
["bitfinex","ETHUSD",1719721327267,0.11149502,3373.0,3372.9,0.512]
["bitfinex","ETHUSD",1719721327567,0.11149952,3373.0,3372.9,0.512]
["bitfinex","ETHUSD",1719721327773,0.45496613,3373.4,3372.9,0.512]
["bitfinex","ETHUSD",1719721328077,0.11150762,3373.0,3372.9,0.512]
["bitfinex","ETHUSD",1719721328257,0.45496613,3373.2,3372.9,0.512]
["bitfinex","ETHUSD",1719721328459,0.11150762,3373.0,3372.9,0.512]
["bitfinex","ETHUSD",1719721328667,0.45496613,3373.2,3372.9,0.512]
["bitfinex","ETHUSD",1719721328855,0.11149231,3373.0,3372.9,0.512]
["bitfinex","ETHUSD",1719721329051,0.45496613,3373.2,3372.9,0.512]
["bitfinex","ETHUSD",1719721329253,0.11149741,3373.0,3372.9,0.512]
["bitfinex","ETHUSD",1719721329454,0.45503814,3373.2,3372.9,0.512]
["bitfinex","ETHUSD",1719721329688,0.11149741,3373.0,3372.9,0.512]
["bitfinex","ETHUSD",1719721329850,1.06024299,3373.2,3372.9,0.512]
["bitfinex","ETHUSD",1719721330045,0.11149741,3373.0,3372.9,0.512]
["bitfinex","ETHUSD",1719721330249,0.45503445,3373.0,3372.9,0.482]
["bitfinex","ETHUSD",1719721330453,0.56653186,3373.0,3372.9,0.482]
["bitfinex","ETHUSD",1719721330759,0.87928908,3373.0,3372.9,0.482]
["bitfinex","ETHUSD",1719721331462,0.56653186,3373.0,3372.9,0.482]
["bitfinex","ETHUSD",1719721332288,0.56655351,3373.0,3372.9,0.482]
["bitfinex","ETHUSD",1719721332979,0.56655351,3373.0,3372.2,0.863]
["bitfinex","ETHUSD",1719721332980,0.56655351,3373.0,3372.2,0.482]
["bitfinex","ETHUSD",1719721333187,0.863,3372.5,3372.2,0.482]
["bitfinex","ETHUSD",1719721333398,2.59,3372.8,3372.2,0.482]
["bitfinex","ETHUSD",1719721333399,0.863,3372.3,3372.2,0.482]
["bitfinex","ETHUSD",1719721333756,3.42109439,3372.3,3372.2,0.482]
["bitfinex","ETHUSD",1719721333967,3.87615049,3372.3,3372.0,0.482]
["bitfinex","ETHUSD",1719721334167,0.4550561,3372.2,3372.0,0.482]
["bitfinex","ETHUSD",1719721334371,0.56633403,3372.2,3372.0,0.482]
["bitfinex","ETHUSD",1719721334698,0.863,3372.1,3372.0,0.482]
["bitfinex","ETHUSD",1719721335011,1.42919972,3372.1,3371.8,0.482]
["bitfinex","ETHUSD",1719721335169,0.97414362,3372.1,3371.8,0.482]
["bitfinex","ETHUSD",1719721335353,0.863,3371.9,3371.8,0.482]
["bitfinex","ETHUSD",1719721335552,0.863,3371.9,3371.4,0.482]
["bitfinex","ETHUSD",1719721335802,0.863,3371.6,3371.4,0.482]
["bitfinex","ETHUSD",1719721336256,0.11098916,3371.5,3371.4,0.482]
["bitfinex","ETHUSD",1719721337697,2.59,3371.7,3371.4,0.482]
["bitfinex","ETHUSD",1719721337894,0.11095978,3371.5,3371.4,0.482]
["bitfinex","ETHUSD",1719721338107,1.2083,3371.6,3371.4,0.482]
["bitfinex","ETHUSD",1719721338265,0.11095978,3371.5,3371.4,0.482]
["bitfinex","ETHUSD",1719721340500,0.11095978,3371.5,3371.2,0.482]
["bitfinex","ETHUSD",1719721340899,0.863,3371.6,3371.2,0.482]
["bitfinex","ETHUSD",1719721341205,1.36668,3371.6,3371.2,0.482]
["bitfinex","ETHUSD",1719721341400,0.11080134,3371.5,3371.2,0.482]
["bitfinex","ETHUSD",1719721345379,0.11080134,3371.5,3371.0,0.482]
["bitfinex","ETHUSD",1719721345604,5.0368,3371.7,3371.0,0.482]
["bitfinex","ETHUSD",1719721345818,0.11076275,3371.4,3371.0,0.482]
["bitfinex","ETHUSD",1719721346022,2.59,3371.7,3371.0,0.482]
["bitfinex","ETHUSD",1719721346327,0.11075416,3371.3,3371.2,1.345]
["bitfinex","ETHUSD",1719721346633,0.11070137,3371.3,3371.2,1.345]
["bitfinex","ETHUSD",1719721346847,2.59,3371.7,3371.2,1.345]
["bitfinex","ETHUSD",1719721347006,0.11073126,3371.3,3371.2,1.345]
["bitfinex","ETHUSD",1719721347198,2.59,3371.7,3371.2,1.345]
["bitfinex","ETHUSD",1719721347836,0.11076754,3371.6,3371.4,0.482]
["bitfinex","ETHUSD",1719721348040,0.11076754,3371.6,3371.5,1.23541]
["bitfinex","ETHUSD",1719721350310,0.11076754,3371.6,3371.5,0.37241]
["bitfinex","ETHUSD",1719721351251,0.11076754,3371.6,3371.4,0.482]
["bitfinex","ETHUSD",1719721359545,0.11076754,3371.6,3371.4,1.345]
["bitfinex","ETHUSD",1719721377558,0.11076754,3371.6,3371.4,0.482]
["bitfinex","ETHUSD",1719721380462,0.11076754,3371.6,3371.4,1.345]
["bitfinex","ETHUSD",1719721384296,0.11076754,3371.6,3371.4,0.482]
["bitfinex","ETHUSD",1719721384492,0.11076754,3371.6,3371.4,3.482]
["bitfinex","ETHUSD",1719721384902,0.11076754,3371.6,3371.5,3.0]
["bitfinex","ETHUSD",1719721385105,0.11076754,3371.6,3371.4,0.482]
["bitfinex","ETHUSD",1719721385953,0.56592975,3371.6,3371.4,0.482]
["bitfinex","ETHUSD",1719721388218,0.11076754,3371.6,3371.4,0.482]
["bitfinex","ETHUSD",1719721388754,0.11076754,3371.6,3371.4,1.345]
["bitfinex","ETHUSD",1719721389914,0.11076754,3371.6,3371.4,4.345]
["bitfinex","ETHUSD",1719721390222,0.56585273,3371.6,3371.4,4.345]
["bitfinex","ETHUSD",1719721390848,0.56585273,3371.6,3371.4,5.08757859]
["bitfinex","ETHUSD",1719721390849,0.11076754,3371.6,3371.4,5.08757859]
["bitfinex","ETHUSD",1719721392226,0.11093337,3371.6,3371.4,5.08757859]
["bitfinex","ETHUSD",1719721393521,0.11093337,3371.6,3371.4,4.16526]
["bitfinex","ETHUSD",1719721393841,0.11093337,3371.6,3371.4,4.345]
["bitfinex","ETHUSD",1719721393842,0.56595387,3371.6,3371.4,4.345]
["bitfinex","ETHUSD",1719721394046,0.56595387,3371.6,3371.5,3.0]
["bitfinex","ETHUSD",1719721394212,0.56595387,3371.6,3371.4,1.345]
["bitfinex","ETHUSD",1719721394411,0.11093337,3371.6,3371.4,1.345]
["bitfinex","ETHUSD",1719721394630,0.56596777,3371.6,3371.4,1.345]
["bitfinex","ETHUSD",1719721397652,0.11093337,3371.6,3371.4,1.345]
["bitfinex","ETHUSD",1719721397960,0.56597103,3371.6,3371.4,1.345]
["bitfinex","ETHUSD",1719721399372,0.11093337,3371.6,3371.4,4.1173]
["bitfinex","ETHUSD",1719721399553,0.11093337,3371.6,3371.5,3.0]
["bitfinex","ETHUSD",1719721410988,0.11093337,3371.6,3371.4,1.7795]
["bitfinex","ETHUSD",1719721411183,0.5659507,3371.6,3371.5,0.863]
["bitfinex","ETHUSD",1719721411392,0.5659507,3371.6,3371.4,0.482]
["bitfinex","ETHUSD",1719721411785,2.3734,3371.5,3371.4,0.482]
["bitfinex","ETHUSD",1719721412004,2.82841733,3371.5,3371.4,0.482]
["bitfinex","ETHUSD",1719721412213,2.93833361,3371.5,3371.4,0.482]
["bitfinex","ETHUSD",1719721414011,2.48331628,3371.5,3371.4,0.482]
["bitfinex","ETHUSD",1719721414184,2.93846209,3371.5,3371.4,0.482]
["bitfinex","ETHUSD",1719721416689,2.48331628,3371.5,3371.4,0.482]
["bitfinex","ETHUSD",1719721416899,2.93849615,3371.5,3371.4,0.482]
["bitfinex","ETHUSD",1719721417588,2.93852605,3371.5,3371.4,0.482]
["bitfinex","ETHUSD",1719721419978,2.93855417,3371.5,3371.4,0.482]
["bitfinex","ETHUSD",1719721423388,2.93864631,3371.5,3371.4,0.482]
["bitfinex","ETHUSD",1719721423591,2.48331628,3371.5,3371.4,0.482]
["bitfinex","ETHUSD",1719721423780,2.93862195,3371.5,3371.4,0.482]
["bitfinex","ETHUSD",1719721426201,2.48331628,3371.5,3371.4,0.482]
["bitfinex","ETHUSD",1719721426420,2.93851517,3371.5,3371.4,0.482]
["bitfinex","ETHUSD",1719721426622,2.9385151,3371.5,3371.4,0.482]
["bitfinex","ETHUSD",1719721429228,0.5651151,3371.5,3371.4,0.482]
["bitfinex","ETHUSD",1719721429398,0.10991628,3371.5,3371.4,0.482]
["bitfinex","ETHUSD",1719721433248,4.9132,3371.7,3371.4,0.482]
["bitfinex","ETHUSD",1719721433546,0.45521028,3371.6,3371.4,0.482]
["bitfinex","ETHUSD",1719721433719,0.56510422,3371.6,3371.4,0.482]
["bitfinex","ETHUSD",1719721435316,0.10989394,3371.6,3371.4,0.482]
["bitfinex","ETHUSD",1719721436816,0.10989394,3371.6,3371.4,1.15213]
["bitfinex","ETHUSD",1719721437218,0.10989394,3371.6,3371.4,3.50843]
["bitfinex","ETHUSD",1719721437519,0.10989394,3371.6,3371.5,3.0]
["bitfinex","ETHUSD",1719721440294,0.10989394,3371.6,3371.4,1.15213]
["bitfinex","ETHUSD",1719721440477,0.56506108,3371.6,3371.4,0.482]
["bitfinex","ETHUSD",1719721441364,0.56112536,3371.6,3371.4,0.482]
["bitfinex","ETHUSD",1719721441664,0.10595822,3371.6,3371.4,0.482]
["bitfinex","ETHUSD",1719721442171,0.56106894,3371.6,3371.4,0.482]
["bitfinex","ETHUSD",1719721442679,0.10595822,3371.6,3371.5,2.4905]
["bitfinex","ETHUSD",1719721442888,0.10595822,3371.6,3371.5,5.4905]
["bitfinex","ETHUSD",1719721444546,0.10595822,3371.6,3371.5,6.3535]
["bitfinex","ETHUSD",1719721445645,7.33,3372.0,3371.5,6.9035]
["bitfinex","ETHUSD",1719721445841,7.33,3372.0,3371.9,0.863]
["bitfinex","ETHUSD",1719721446146,7.33,3372.0,3371.9,4.413]
["bitfinex","ETHUSD",1719721451078,7.33,3372.6,3371.9,4.413]
["bitfinex","ETHUSD",1719721451275,7.33,3372.6,3372.0,1.2284]
["bitfinex","ETHUSD",1719721452404,7.33,3372.6,3372.5,0.482]
["bitfinex","ETHUSD",1719721454516,7.33,3372.6,3372.5,2.853]
["bitfinex","ETHUSD",1719721454876,7.33,3372.6,3372.5,5.853]
["bitfinex","ETHUSD",1719721456183,2.59,3373.1,3373.0,0.482]
["bitfinex","ETHUSD",1719721471420,2.68625504,3373.1,3373.0,0.482]
["bitfinex","ETHUSD",1719721487233,3.14072315,3373.1,3373.0,0.482]
["bitfinex","ETHUSD",1719721489665,3.14065528,3373.1,3373.0,0.482]
["bitfinex","ETHUSD",1719721492847,2.68625504,3373.1,3373.0,0.482]
["bitfinex","ETHUSD",1719721493058,3.14065704,3373.1,3373.0,0.482]
["bitfinex","ETHUSD",1719721496126,3.14065806,3373.1,3373.0,0.482]
["bitfinex","ETHUSD",1719721497290,2.68625504,3373.1,3373.0,0.482]
["bitfinex","ETHUSD",1719721508013,2.68625504,3373.1,3373.0,4.71134]
["bitfinex","ETHUSD",1719721510239,3.14066443,3373.1,3373.0,4.71134]
["bitfinex","ETHUSD",1719721512930,3.1406594,3373.1,3373.0,4.71134]
["bitfinex","ETHUSD",1719721513389,3.1406594,3373.1,3373.0,3.84834]
["bitfinex","ETHUSD",1719721516159,2.68625504,3373.1,3373.0,3.84834]
["bitfinex","ETHUSD",1719721516455,3.14066055,3373.1,3373.0,3.84834]
["bitfinex","ETHUSD",1719721519575,3.14063744,3373.1,3373.0,3.84834]
["bitfinex","ETHUSD",1719721522055,2.68625504,3373.1,3373.0,3.84834]
["bitfinex","ETHUSD",1719721529255,3.14065048,3373.1,3373.0,3.482]
["bitfinex","ETHUSD",1719721529581,2.68625504,3373.1,3373.0,3.482]
["bitfinex","ETHUSD",1719721529787,3.1406899,3373.1,3373.0,3.482]
["bitfinex","ETHUSD",1719721530838,3.1406899,3373.1,3373.0,0.482]
["bitfinex","ETHUSD",1719721531184,2.3941,3373.0,3372.8,0.482]
["bitfinex","ETHUSD",1719721531387,0.54756414,3372.9,3372.8,0.482]
["bitfinex","ETHUSD",1719721532178,0.5475755,3372.9,3372.8,0.482]
["bitfinex","ETHUSD",1719721532347,0.54757569,3372.9,3372.8,0.482]
["bitfinex","ETHUSD",1719721535465,0.54759503,3372.9,3372.8,0.482]
["bitfinex","ETHUSD",1719721538601,0.54759301,3372.9,3372.8,0.482]
["bitfinex","ETHUSD",1719721541655,0.5476004,3372.9,3372.8,0.482]
["bitfinex","ETHUSD",1719721544958,0.09312928,3372.9,3372.8,0.482]
["bitfinex","ETHUSD",1719721545188,0.54763986,3372.9,3372.8,0.482]
["bitfinex","ETHUSD",1719721548191,0.09312928,3372.9,3372.8,0.482]
["bitfinex","ETHUSD",1719721551488,2.59,3373.1,3372.8,0.482]
["bitfinex","ETHUSD",1719721551489,0.45443973,3373.0,3372.8,0.482]
["bitfinex","ETHUSD",1719721551674,0.08996647,3372.9,3372.8,0.482]
["bitfinex","ETHUSD",1719721563605,0.08996647,3372.9,3372.8,4.32451]
["bitfinex","ETHUSD",1719721563805,2.59,3373.1,3372.8,7.32451]
["bitfinex","ETHUSD",1719721564013,0.08994267,3372.9,3372.8,7.32451]
["bitfinex","ETHUSD",1719721564317,0.08993965,3372.9,3372.8,7.32451]
["bitfinex","ETHUSD",1719721564615,2.59,3373.1,3373.0,0.482]
["bitfinex","ETHUSD",1719721564817,3.04437081,3373.1,3373.0,0.482]
["bitfinex","ETHUSD",1719721565023,3.13434411,3373.1,3373.0,1.514451]
["bitfinex","ETHUSD",1719721565198,3.13428933,3373.1,3373.0,1.514451]
["bitfinex","ETHUSD",1719721566815,3.13429712,3373.1,3373.0,1.514451]
["bitfinex","ETHUSD",1719721567220,2.6799733,3373.1,3373.0,1.514451]
["bitfinex","ETHUSD",1719721567822,3.1342392,3373.1,3373.0,1.514451]
["bitfinex","ETHUSD",1719721569988,3.13429531,3373.1,3373.0,1.514451]
["bitfinex","ETHUSD",1719721570394,3.13425026,3373.1,3373.0,1.514451]
["bitfinex","ETHUSD",1719721572645,2.6799733,3373.1,3373.0,1.514451]
["bitfinex","ETHUSD",1719721574232,3.13418027,3373.1,3373.0,1.514451]
["bitfinex","ETHUSD",1719721574619,2.6799733,3373.1,3373.0,1.514451]
["bitfinex","ETHUSD",1719721575149,2.6799733,3373.1,3373.0,2.377451]
["bitfinex","ETHUSD",1719721575294,2.6799733,3373.1,3373.0,4.870851]
["bitfinex","ETHUSD",1719721575493,2.6799733,3373.1,3373.0,6.8384]
["bitfinex","ETHUSD",1719721575890,2.6799733,3373.1,3373.0,7.3884]
["bitfinex","ETHUSD",1719721579341,0.0899733,3373.1,3373.0,7.3884]
["bitfinex","ETHUSD",1719721579847,7.33,3373.7,3373.6,0.482]
["bitfinex","ETHUSD",1719721580046,7.42015666,3373.7,3373.6,0.482]
["bitfinex","ETHUSD",1719721581822,7.87421188,3373.7,3373.6,0.482]
["bitfinex","ETHUSD",1719721582027,7.42015666,3373.7,3373.6,0.482]
["bitfinex","ETHUSD",1719721584069,7.42015666,3373.7,3373.6,1.15662]
["bitfinex","ETHUSD",1719721597424,7.42015666,3373.7,3373.6,7.16582]
["bitfinex","ETHUSD",1719721603133,0.09015666,3373.7,3373.6,7.16582]
["bitfinex","ETHUSD",1719721603555,9.92,3374.3,3373.6,7.16582]
["bitfinex","ETHUSD",1719721603755,9.92,3374.3,3374.1,0.863]
["bitfinex","ETHUSD",1719721604682,9.92,3374.3,3374.0,0.482]
["bitfinex","ETHUSD",1719721604683,2.4189,3374.2,3374.0,0.482]
["bitfinex","ETHUSD",1719721606254,0.08440899,3374.1,3374.0,0.482]
["bitfinex","ETHUSD",1719721609262,2.4189,3374.0,3373.6,0.482]
["bitfinex","ETHUSD",1719721609574,0.08430748,3373.9,3373.6,0.482]
["bitfinex","ETHUSD",1719721611885,0.08430748,3373.9,3373.8,0.482]
["bitfinex","ETHUSD",1719721613936,2.4189,3374.2,3373.8,0.482]
["bitfinex","ETHUSD",1719721614148,0.08426075,3373.9,3373.8,0.482]
["bitfinex","ETHUSD",1719721614349,2.4189,3374.2,3373.8,0.482]
["bitfinex","ETHUSD",1719721614550,0.08426075,3373.9,3373.8,0.482]
["bitfinex","ETHUSD",1719721614747,2.4189,3374.2,3373.8,0.482]
["bitfinex","ETHUSD",1719721614950,0.08428185,3373.9,3373.8,0.482]
["bitfinex","ETHUSD",1719721615276,2.4189,3374.2,3373.8,0.482]
["bitfinex","ETHUSD",1719721615776,0.08429901,3374.1,3373.8,0.482]
["bitfinex","ETHUSD",1719721619462,0.08429901,3374.1,3373.5,0.863]
["bitfinex","ETHUSD",1719721619463,0.08429901,3374.1,3374.0,0.482]
["bitfinex","ETHUSD",1719721621185,2.59,3374.3,3374.0,0.482]
["bitfinex","ETHUSD",1719721621369,0.08434572,3374.1,3374.0,0.482]
["bitfinex","ETHUSD",1719721621567,2.59,3374.3,3374.0,0.482]
["bitfinex","ETHUSD",1719721621746,0.08434572,3374.1,3374.0,0.482]
["bitfinex","ETHUSD",1719721621947,2.59,3374.3,3374.0,0.482]
["bitfinex","ETHUSD",1719721622147,0.08434723,3374.1,3374.0,0.482]
["bitfinex","ETHUSD",1719721622376,2.59,3374.3,3374.0,0.482]
["bitfinex","ETHUSD",1719721622864,0.0843558,3374.2,3374.0,0.482]
["bitfinex","ETHUSD",1719721625582,2.3528,3374.1,3373.8,0.482]
["bitfinex","ETHUSD",1719721625947,0.53847213,3374.0,3373.8,0.482]
["bitfinex","ETHUSD",1719721626576,0.53852985,3374.0,3373.8,0.482]
["bitfinex","ETHUSD",1719721626974,0.08433864,3374.0,3373.8,0.482]
["bitfinex","ETHUSD",1719721627174,0.53852407,3374.0,3373.8,0.482]
["bitfinex","ETHUSD",1719721629613,0.08433864,3374.0,3373.8,0.482]
["bitfinex","ETHUSD",1719721629881,0.53835842,3374.0,3373.8,0.482]
["bitfinex","ETHUSD",1719721632216,0.53835842,3374.0,3373.4,0.482]
["bitfinex","ETHUSD",1719721632525,1.40135842,3374.0,3373.4,0.482]
["bitfinex","ETHUSD",1719721632695,0.53835842,3374.0,3373.4,0.482]
["bitfinex","ETHUSD",1719721632899,0.53833592,3374.0,3373.4,0.482]
["bitfinex","ETHUSD",1719721633795,2.3528,3373.9,3373.4,0.482]
["bitfinex","ETHUSD",1719721633983,0.45399728,3373.8,3373.4,0.482]
["bitfinex","ETHUSD",1719721634191,0.5382344,3373.8,3373.4,0.482]
["bitfinex","ETHUSD",1719721639227,0.08423712,3373.8,3373.4,0.482]
["bitfinex","ETHUSD",1719721639427,0.5382556,3373.8,3373.4,0.482]
["bitfinex","ETHUSD",1719721639630,0.08423712,3373.8,3373.4,0.482]
["bitfinex","ETHUSD",1719721639929,0.53825568,3373.8,3373.4,0.482]
["bitfinex","ETHUSD",1719721641426,2.3715,3373.7,3373.4,0.482]
["bitfinex","ETHUSD",1719721641804,0.08418679,3373.6,3373.4,0.482]
["bitfinex","ETHUSD",1719721642759,2.3715,3373.5,3372.9,3.482]
["bitfinex","ETHUSD",1719721642925,2.3715,3373.5,3373.0,3.0]
["bitfinex","ETHUSD",1719721643126,0.08412746,3373.4,3373.0,3.0]
["bitfinex","ETHUSD",1719721643327,0.08412746,3373.4,3372.9,0.482]
["bitfinex","ETHUSD",1719721644640,0.53830584,3373.4,3372.9,0.482]
["bitfinex","ETHUSD",1719721645050,2.3428,3373.3,3372.9,0.482]
["bitfinex","ETHUSD",1719721645416,0.08406961,3373.2,3372.9,0.482]
["bitfinex","ETHUSD",1719721645620,0.08406961,3373.2,3372.5,3.863]
["bitfinex","ETHUSD",1719721645621,0.08406961,3373.2,3372.7,0.482]
["bitfinex","ETHUSD",1719721645925,0.08401778,3373.1,3372.7,0.482]
["bitfinex","ETHUSD",1719721646133,2.3428,3373.3,3372.7,0.482]
["bitfinex","ETHUSD",1719721646337,0.94702737,3373.2,3372.7,0.482]
["bitfinex","ETHUSD",1719721646566,2.3428,3373.1,3372.5,0.482]
["bitfinex","ETHUSD",1719721646749,0.863,3373.0,3372.5,0.482]
["bitfinex","ETHUSD",1719721646910,0.94701021,3373.0,3372.5,0.482]
["bitfinex","ETHUSD",1719721647453,2.3428,3372.9,3372.3,0.482]
["bitfinex","ETHUSD",1719721647820,0.08397797,3372.8,3372.3,0.482]
["bitfinex","ETHUSD",1719721648453,0.94697797,3372.8,3372.3,0.482]
["bitfinex","ETHUSD",1719721648755,2.3428,3372.7,3372.1,0.482]
["bitfinex","ETHUSD",1719721649258,0.08384172,3372.6,3372.1,0.482]
["bitfinex","ETHUSD",1719721661478,0.08384172,3372.6,3372.1,1.345]
["bitfinex","ETHUSD",1719721663047,0.08384172,3372.6,3372.4,0.482]
["bitfinex","ETHUSD",1719721665287,0.08384172,3372.6,3372.2,0.482]
["bitfinex","ETHUSD",1719721665491,0.08384172,3372.6,3372.4,0.482]
["bitfinex","ETHUSD",1719721665816,0.08384172,3372.6,3372.1,0.482]
["bitfinex","ETHUSD",1719721665817,2.4204,3372.4,3372.1,0.482]
["bitfinex","ETHUSD",1719721666397,0.08372398,3372.3,3372.1,0.8302]
["bitfinex","ETHUSD",1719721666997,0.08370786,3372.2,3372.1,0.8302]
["bitfinex","ETHUSD",1719721667492,2.4204,3372.8,3372.1,0.8302]
["bitfinex","ETHUSD",1719721667707,0.08370786,3372.2,3372.1,0.8302]
["bitfinex","ETHUSD",1719721667881,2.4204,3372.8,3372.1,0.8302]
["bitfinex","ETHUSD",1719721668397,0.08374776,3372.7,3372.1,0.8302]
["bitfinex","ETHUSD",1719721672406,0.08374776,3372.7,3372.4,0.482]
["bitfinex","ETHUSD",1719721673064,2.4204,3372.8,3372.4,0.482]
["bitfinex","ETHUSD",1719721673267,0.08373917,3372.6,3372.4,0.482]
["bitfinex","ETHUSD",1719721673503,3.74074,3372.8,3372.4,0.482]
["bitfinex","ETHUSD",1719721673703,0.08372605,3372.5,3372.4,0.482]
["bitfinex","ETHUSD",1719721674478,3.74074,3372.8,3372.4,0.482]
["bitfinex","ETHUSD",1719721674680,0.08372605,3372.5,3372.4,0.482]
["bitfinex","ETHUSD",1719721674886,3.74074,3372.8,3372.4,0.482]
["bitfinex","ETHUSD",1719721675085,0.08372002,3372.5,3372.4,0.482]
["bitfinex","ETHUSD",1719721675289,3.74074,3372.8,3372.4,0.482]
["bitfinex","ETHUSD",1719721675472,0.08372002,3372.5,3372.4,0.482]
["bitfinex","ETHUSD",1719721675876,2.4204,3372.8,3372.4,0.482]
["bitfinex","ETHUSD",1719721676077,0.08372002,3372.5,3372.4,0.482]
["bitfinex","ETHUSD",1719721676615,0.863,3372.7,3372.4,0.482]
["bitfinex","ETHUSD",1719721676904,0.08371702,3372.5,3372.4,0.482]
["bitfinex","ETHUSD",1719721677405,0.08369591,3372.5,3372.4,0.482]
["bitfinex","ETHUSD",1719721677767,0.863,3372.7,3372.4,0.482]
["bitfinex","ETHUSD",1719721677990,0.08370146,3372.6,3372.4,0.482]
["bitfinex","ETHUSD",1719721680847,2.2988,3372.5,3372.1,0.482]
["bitfinex","ETHUSD",1719721681049,2.38249287,3372.5,3371.9,3.482]
["bitfinex","ETHUSD",1719721681195,2.38249287,3372.5,3371.9,0.482]
["bitfinex","ETHUSD",1719721681623,2.75100884,3372.5,3371.9,0.482]
["bitfinex","ETHUSD",1719721682195,3.61400884,3372.5,3371.9,0.482]
["bitfinex","ETHUSD",1719721682608,2.2988,3372.4,3371.9,0.482]
["bitfinex","ETHUSD",1719721682812,2.2988,3372.4,3371.7,0.482]
["bitfinex","ETHUSD",1719721683041,0.08366213,3372.3,3371.7,1.15062]
["bitfinex","ETHUSD",1719721683660,0.08366213,3372.3,3371.7,0.482]
["bitfinex","ETHUSD",1719721684849,0.863,3372.1,3371.4,0.482]
["bitfinex","ETHUSD",1719721685159,2.3763,3372.0,3371.4,0.482]
["bitfinex","ETHUSD",1719721685357,2.45986247,3372.0,3371.4,0.482]
["bitfinex","ETHUSD",1719721687013,2.45986247,3372.0,3371.3,3.482]
["bitfinex","ETHUSD",1719721687231,2.45986247,3372.0,3371.4,0.482]
["bitfinex","ETHUSD",1719721687417,2.45986247,3372.0,3371.3,0.482]
["bitfinex","ETHUSD",1719721688069,0.863,3371.9,3371.3,0.482]
["bitfinex","ETHUSD",1719721688274,2.3763,3371.8,3371.3,0.482]
["bitfinex","ETHUSD",1719721688442,2.45979701,3371.8,3371.3,0.482]
["bitfinex","ETHUSD",1719721697594,0.08349701,3371.8,3371.6,0.482]
["bitfinex","ETHUSD",1719721697897,2.3763,3372.1,3371.6,0.482]
["bitfinex","ETHUSD",1719721698131,0.08062888,3371.7,3371.6,0.482]
["bitfinex","ETHUSD",1719721698304,2.3763,3372.1,3371.6,0.482]
["bitfinex","ETHUSD",1719721698488,0.08062888,3371.7,3371.6,0.482]
["bitfinex","ETHUSD",1719721698686,2.3763,3372.1,3371.6,0.482]
["bitfinex","ETHUSD",1719721698891,0.08062888,3371.7,3371.6,0.482]
["bitfinex","ETHUSD",1719721699091,2.3763,3372.1,3371.6,0.482]
["bitfinex","ETHUSD",1719721699283,0.08062888,3371.7,3371.6,0.482]
["bitfinex","ETHUSD",1719721699509,2.3763,3372.1,3371.6,0.87485745]
["bitfinex","ETHUSD",1719721699683,0.08065138,3371.7,3371.6,0.482]
["bitfinex","ETHUSD",1719721699897,2.3763,3372.1,3371.6,0.482]
["bitfinex","ETHUSD",1719721700126,0.08064848,3371.7,3371.6,0.482]
["bitfinex","ETHUSD",1719721700336,2.3763,3372.1,3371.6,0.482]
["bitfinex","ETHUSD",1719721700482,0.08064848,3371.7,3371.6,0.482]
["bitfinex","ETHUSD",1719721700830,0.08064848,3371.7,3371.6,1.15213]
["bitfinex","ETHUSD",1719721701149,2.3763,3372.1,3371.6,1.15213]
["bitfinex","ETHUSD",1719721701285,0.08065754,3371.7,3371.6,1.15213]
["bitfinex","ETHUSD",1719721701489,2.3763,3372.1,3371.6,1.15213]
["bitfinex","ETHUSD",1719721701690,0.08067414,3371.7,3371.6,0.482]
["bitfinex","ETHUSD",1719721701889,2.3763,3372.1,3371.6,0.482]
["bitfinex","ETHUSD",1719721702085,0.08067414,3371.7,3371.6,0.482]
["bitfinex","ETHUSD",1719721702283,2.3763,3372.1,3371.6,0.482]
["bitfinex","ETHUSD",1719721702486,0.08068317,3371.7,3371.6,0.482]
["bitfinex","ETHUSD",1719721702714,2.3763,3372.1,3371.6,1.15213]
["bitfinex","ETHUSD",1719721702884,0.08068317,3371.7,3371.6,1.15213]
["bitfinex","ETHUSD",1719721703118,2.3763,3372.1,3371.6,1.15213]
["bitfinex","ETHUSD",1719721703322,0.08068317,3371.7,3371.6,1.15213]
["bitfinex","ETHUSD",1719721703556,2.3763,3372.1,3371.6,1.15213]
["bitfinex","ETHUSD",1719721703762,0.08068317,3371.7,3371.6,0.482]
["bitfinex","ETHUSD",1719721703929,2.3763,3372.1,3371.6,0.482]
["bitfinex","ETHUSD",1719721704443,0.08070744,3372.0,3371.6,0.482]
["bitfinex","ETHUSD",1719721717333,0.08070744,3372.0,3371.9,0.482]
["bitfinex","ETHUSD",1719721718443,0.53487021,3372.0,3371.9,0.482]
["bitfinex","ETHUSD",1719721718846,0.08070744,3372.0,3371.9,0.482]
["bitfinex","ETHUSD",1719721722381,0.5348217,3372.0,3371.9,0.482]
["bitfinex","ETHUSD",1719721724687,0.08070744,3372.0,3371.9,0.482]
["bitfinex","ETHUSD",1719721724988,0.53484239,3372.0,3371.9,0.482]
["bitfinex","ETHUSD",1719721725186,0.53484736,3372.0,3371.9,0.482]
["bitfinex","ETHUSD",1719721727356,0.53484736,3372.0,3371.7,0.482]
["bitfinex","ETHUSD",1719721727980,0.53505889,3372.0,3371.7,0.482]
["bitfinex","ETHUSD",1719721731092,0.53503422,3372.0,3371.7,0.482]
["bitfinex","ETHUSD",1719721734321,0.5350424,3372.0,3371.7,0.482]
["bitfinex","ETHUSD",1719721734682,0.08070744,3372.0,3371.7,0.482]
["bitfinex","ETHUSD",1719721734883,0.53502015,3372.0,3371.7,0.482]
["bitfinex","ETHUSD",1719721737412,0.53497473,3372.0,3371.7,0.482]
["bitfinex","ETHUSD",1719721737614,0.53497466,3372.0,3371.7,0.482]
["bitfinex","ETHUSD",1719721740507,0.08070744,3372.0,3371.7,0.482]
["bitfinex","ETHUSD",1719721740727,0.53479988,3372.0,3371.7,0.482]
["bitfinex","ETHUSD",1719721741029,0.53479988,3372.0,3371.9,0.482]
["bitfinex","ETHUSD",1719721741236,0.08070744,3372.0,3371.9,0.482]
["bitfinex","ETHUSD",1719721741730,0.08067099,3372.0,3371.9,0.482]
["bitfinex","ETHUSD",1719721741934,0.45396049,3372.4,3371.9,0.482]
["bitfinex","ETHUSD",1719721742093,0.08067099,3372.0,3371.9,0.482]
["bitfinex","ETHUSD",1719721742429,0.45396049,3372.4,3371.9,0.482]
["bitfinex","ETHUSD",1719721742629,0.08067099,3372.0,3371.9,0.482]
["bitfinex","ETHUSD",1719721742796,0.45396049,3372.4,3371.9,0.482]
["bitfinex","ETHUSD",1719721743002,0.08068456,3372.0,3371.9,0.482]
["bitfinex","ETHUSD",1719721743634,0.45385075,3372.3,3371.9,0.482]
["bitfinex","ETHUSD",1719721743833,0.08068456,3372.0,3371.9,0.482]
["bitfinex","ETHUSD",1719721744340,0.45385075,3372.4,3371.9,0.482]
["bitfinex","ETHUSD",1719721744527,0.08069059,3372.0,3371.9,0.482]
["bitfinex","ETHUSD",1719721744828,0.45385075,3372.4,3371.9,0.482]
["bitfinex","ETHUSD",1719721745042,0.08069059,3372.0,3371.9,0.482]
["bitfinex","ETHUSD",1719721745208,0.45384976,3372.3,3371.9,0.482]
["bitfinex","ETHUSD",1719721745411,0.08069059,3372.0,3371.9,0.482]
["bitfinex","ETHUSD",1719721745598,0.45384976,3372.3,3371.9,0.482]
["bitfinex","ETHUSD",1719721745912,0.45384976,3372.4,3371.9,0.482]
["bitfinex","ETHUSD",1719721746099,0.08071485,3372.3,3371.9,0.482]
["bitfinex","ETHUSD",1719721749652,0.45389604,3372.4,3371.9,0.482]
["bitfinex","ETHUSD",1719721749822,0.08070715,3372.3,3371.9,0.482]
["bitfinex","ETHUSD",1719721752721,0.45399197,3372.4,3371.9,0.482]
["bitfinex","ETHUSD",1719721752919,0.08070565,3372.3,3371.9,0.482]
["bitfinex","ETHUSD",1719721753250,0.53476203,3372.3,3371.9,0.482]
["bitfinex","ETHUSD",1719721755424,0.53476203,3372.3,3371.9,3.482]
["bitfinex","ETHUSD",1719721755667,0.53476203,3372.3,3371.9,0.482]
["bitfinex","ETHUSD",1719721755862,1.50823205,3372.3,3371.9,0.482]
["bitfinex","ETHUSD",1719721756175,0.45412403,3372.2,3371.9,0.482]
["bitfinex","ETHUSD",1719721756320,1.05410802,3372.3,3371.9,0.482]
["bitfinex","ETHUSD",1719721761868,2.3616,3372.2,3371.7,0.482]
["bitfinex","ETHUSD",1719721762063,0.53481772,3372.1,3371.7,0.482]
["bitfinex","ETHUSD",1719721762373,0.53487538,3372.1,3371.7,0.482]
["bitfinex","ETHUSD",1719721765454,0.53488038,3372.1,3371.7,0.482]
["bitfinex","ETHUSD",1719721765870,0.53488596,3372.1,3371.7,0.482]
["bitfinex","ETHUSD",1719721768563,0.5349555,3372.1,3371.7,0.482]
["bitfinex","ETHUSD",1719721771860,0.53492059,3372.1,3371.7,0.482]
["bitfinex","ETHUSD",1719721775016,0.08067339,3372.1,3371.7,0.482]
["bitfinex","ETHUSD",1719721775209,0.53492467,3372.1,3371.7,0.482]
["bitfinex","ETHUSD",1719721778105,0.53492467,3372.1,3371.7,2.8647]
["bitfinex","ETHUSD",1719721778261,0.08067339,3372.1,3371.8,3.0]
["bitfinex","ETHUSD",1719721778460,0.45418513,3372.3,3371.8,3.0]
["bitfinex","ETHUSD",1719721778659,0.0806839,3372.2,3371.8,3.0]
["bitfinex","ETHUSD",1719721781856,2.4387,3372.1,3371.7,0.482]
["bitfinex","ETHUSD",1719721782065,0.5348848,3372.0,3371.7,0.482]
["bitfinex","ETHUSD",1719721784261,0.83224328,3372.0,3371.5,3.0]
["bitfinex","ETHUSD",1719721784500,2.4681,3371.8,3371.2,0.482]
["bitfinex","ETHUSD",1719721784796,0.53492273,3371.7,3371.3,0.482]
["bitfinex","ETHUSD",1719721787396,0.53492273,3371.7,3371.2,3.0]
["bitfinex","ETHUSD",1719721787567,0.53492273,3371.7,3371.3,0.482]
["bitfinex","ETHUSD",1719721787776,0.08062434,3371.7,3371.3,0.482]
["bitfinex","ETHUSD",1719721787979,0.53498828,3371.7,3371.2,3.0]
["bitfinex","ETHUSD",1719721788181,3.3311,3371.8,3371.2,3.0]
["bitfinex","ETHUSD",1719721788490,0.53493861,3371.7,3371.2,3.0]
["bitfinex","ETHUSD",1719721789266,0.53493861,3371.7,3371.3,0.482]
["bitfinex","ETHUSD",1719721789461,0.53493861,3371.7,3371.2,3.0]
["bitfinex","ETHUSD",1719721789674,0.53493861,3371.7,3371.1,5.4304]
["bitfinex","ETHUSD",1719721790673,0.08058501,3371.7,3371.1,5.4304]
["bitfinex","ETHUSD",1719721790877,0.87611323,3371.7,3371.1,3.0]
["bitfinex","ETHUSD",1719721791206,0.87611323,3371.7,3371.0,0.482]
["bitfinex","ETHUSD",1719721791207,0.87616955,3371.7,3371.0,0.482]
["bitfinex","ETHUSD",1719721791402,3.3311,3371.6,3371.0,0.482]
["bitfinex","ETHUSD",1719721791587,0.45441604,3371.5,3371.0,0.482]
["bitfinex","ETHUSD",1719721791789,0.53497038,3371.5,3371.0,0.482]
["bitfinex","ETHUSD",1719721794177,0.53503821,3371.5,3371.0,0.482]
["bitfinex","ETHUSD",1719721797416,0.53513432,3371.5,3371.0,0.482]
["bitfinex","ETHUSD",1719721797821,0.53515686,3371.5,3371.0,0.482]
["bitfinex","ETHUSD",1719721799227,0.55932569,3371.4,3371.0,0.482]
["bitfinex","ETHUSD",1719721799517,0.08048436,3371.3,3371.0,0.482]
["bitfinex","ETHUSD",1719721799909,0.45460252,3371.5,3371.0,0.482]
["bitfinex","ETHUSD",1719721800112,0.08049295,3371.4,3371.0,0.482]
["bitfinex","ETHUSD",1719721800718,0.08049295,3371.4,3370.7,3.863]
["bitfinex","ETHUSD",1719721800719,0.08049295,3371.4,3370.7,3.0]
["bitfinex","ETHUSD",1719721800919,2.305,3371.3,3370.7,3.0]
["bitfinex","ETHUSD",1719721801092,0.45472746,3371.2,3370.5,3.482]
["bitfinex","ETHUSD",1719721801291,0.45472746,3371.2,3370.6,0.482]
["bitfinex","ETHUSD",1719721801515,0.45472746,3371.2,3370.5,3.482]
["bitfinex","ETHUSD",1719721802037,0.45472746,3371.2,3370.8,0.482]
["bitfinex","ETHUSD",1719721802512,2.305,3371.3,3370.8,0.482]
["bitfinex","ETHUSD",1719721802719,0.08049295,3371.4,3370.8,1.345]
["bitfinex","ETHUSD",1719721803016,0.08049295,3371.4,3370.9,2.2812]
["bitfinex","ETHUSD",1719721803385,0.08049295,3371.4,3370.9,3.0]
["bitfinex","ETHUSD",1719721803722,0.08049295,3371.4,3370.8,1.345]
["bitfinex","ETHUSD",1719721803723,2.41669295,3371.4,3370.8,1.345]
["bitfinex","ETHUSD",1719721804703,0.08049295,3371.4,3370.8,1.345]
["bitfinex","ETHUSD",1719721805024,0.08049295,3371.4,3370.9,2.4074]
["bitfinex","ETHUSD",1719721805231,0.08049295,3371.4,3370.9,5.4074]
["bitfinex","ETHUSD",1719721808297,0.08049295,3371.4,3370.9,3.0]
["bitfinex","ETHUSD",1719721808494,2.3093,3371.3,3370.8,0.482]
["bitfinex","ETHUSD",1719721812393,2.54827929,3371.3,3370.8,0.482]
["bitfinex","ETHUSD",1719721813649,2.54827929,3371.3,3370.4,3.0]
["bitfinex","ETHUSD",1719721813800,2.3093,3371.1,3370.3,0.482]
["bitfinex","ETHUSD",1719721815300,0.45489575,3371.0,3370.3,0.482]
["bitfinex","ETHUSD",1719721817434,2.3093,3371.1,3370.3,1.66502]
["bitfinex","ETHUSD",1719721817596,0.08041378,3370.9,3370.3,4.66502]
["bitfinex","ETHUSD",1719721817802,0.08037407,3371.0,3370.3,4.66502]
["bitfinex","ETHUSD",1719721818002,0.08030858,3370.8,3370.3,4.66502]
["bitfinex","ETHUSD",1719721818202,0.08031718,3370.9,3370.3,4.66502]
["bitfinex","ETHUSD",1719721818426,0.08029999,3370.7,3370.3,4.66502]
["bitfinex","ETHUSD",1719721818729,2.4891,3370.7,3370.3,4.66502]
["bitfinex","ETHUSD",1719721818958,0.08029139,3370.6,3370.4,3.0]
["bitfinex","ETHUSD",1719721819101,0.08029139,3370.6,3370.3,0.482]
["bitfinex","ETHUSD",1719721819565,0.08029139,3370.6,3370.2,3.0]
["bitfinex","ETHUSD",1719721820611,0.08029139,3370.6,3370.1,4.345]
["bitfinex","ETHUSD",1719721821213,0.08029139,3370.6,3370.1,4.82437273]
["bitfinex","ETHUSD",1719721834237,0.08029139,3370.6,3370.3,1.345]
["bitfinex","ETHUSD",1719721834663,2.305,3370.9,3370.3,1.345]
["bitfinex","ETHUSD",1719721835061,0.08028895,3370.8,3370.3,1.345]
["bitfinex","ETHUSD",1719721837885,0.53546143,3370.8,3370.3,1.345]
["bitfinex","ETHUSD",1719721838674,2.4572,3370.7,3370.1,3.863]
["bitfinex","ETHUSD",1719721839093,0.08028233,3370.6,3370.1,3.863]
["bitfinex","ETHUSD",1719721839255,0.08028233,3370.6,3370.1,4.23920351]
["bitfinex","ETHUSD",1719721840502,0.08028233,3370.6,3370.3,0.863]
["bitfinex","ETHUSD",1719721841693,0.4550947,3370.8,3370.3,0.863]
["bitfinex","ETHUSD",1719721841892,0.0802692,3370.5,3370.4,0.95412035]
["bitfinex","ETHUSD",1719721842101,2.4572,3370.9,3370.4,0.95412035]
["bitfinex","ETHUSD",1719721842307,0.0802692,3370.5,3370.4,0.95412035]
["bitfinex","ETHUSD",1719721842466,0.45510448,3370.8,3370.4,1.81712035]
["bitfinex","ETHUSD",1719721842791,2.4572,3370.9,3370.4,1.81712035]
["bitfinex","ETHUSD",1719721842792,2.4572,3370.9,3370.4,1.345]
["bitfinex","ETHUSD",1719721843203,0.45505829,3370.8,3370.4,1.345]
["bitfinex","ETHUSD",1719721843505,0.08030149,3370.7,3370.4,1.345]
["bitfinex","ETHUSD",1719721843870,0.45503839,3370.8,3370.4,1.345]
["bitfinex","ETHUSD",1719721844290,0.08030602,3370.7,3370.4,2.06427035]
["bitfinex","ETHUSD",1719721844666,0.45504047,3370.8,3370.4,2.06427035]
["bitfinex","ETHUSD",1719721845385,2.4572,3370.9,3370.4,2.06427035]
["bitfinex","ETHUSD",1719721845592,0.45504973,3370.8,3370.4,2.06427035]
["bitfinex","ETHUSD",1719721845879,0.45504973,3370.8,3370.5,0.50642703]
["bitfinex","ETHUSD",1719721846188,0.45504973,3370.8,3370.5,3.50642703]
["bitfinex","ETHUSD",1719721848169,2.59,3371.7,3370.5,3.50642703]
["bitfinex","ETHUSD",1719721848170,2.4447,3371.3,3370.7,0.863]
["bitfinex","ETHUSD",1719721848369,0.53531668,3371.2,3371.0,0.863]
["bitfinex","ETHUSD",1719721848601,0.08035503,3371.2,3370.8,1.345]
["bitfinex","ETHUSD",1719721848804,0.45487784,3371.5,3370.9,0.51515397]
["bitfinex","ETHUSD",1719721849008,0.08038081,3371.4,3370.8,4.345]
["bitfinex","ETHUSD",1719721849164,2.4447,3371.6,3370.8,4.345]
["bitfinex","ETHUSD",1719721849165,0.45483634,3371.5,3370.8,1.345]
["bitfinex","ETHUSD",1719721849369,0.08041703,3371.4,3370.8,1.345]
["bitfinex","ETHUSD",1719721851924,0.45484214,3371.5,3370.8,1.345]
["bitfinex","ETHUSD",1719721852231,0.08047437,3371.4,3370.8,1.345]
["bitfinex","ETHUSD",1719721855394,0.08047031,3371.3,3370.8,1.345]
["bitfinex","ETHUSD",1719721855788,0.45485319,3371.5,3370.8,1.345]
["bitfinex","ETHUSD",1719721855988,0.0804789,3371.4,3370.8,1.345]
["bitfinex","ETHUSD",1719721857825,0.08047379,3371.3,3370.8,1.345]
["bitfinex","ETHUSD",1719721857997,0.45487899,3371.5,3370.8,1.345]
["bitfinex","ETHUSD",1719721858193,0.08048238,3371.4,3370.8,1.345]
["bitfinex","ETHUSD",1719721861836,0.08047832,3371.3,3370.8,1.345]
["bitfinex","ETHUSD",1719721862136,1.88202494,3371.5,3370.8,1.345]
["bitfinex","ETHUSD",1719721862332,0.08046973,3371.2,3370.8,1.345]
["bitfinex","ETHUSD",1719721862634,0.08046263,3371.1,3370.8,1.345]
["bitfinex","ETHUSD",1719721862831,0.45479813,3371.5,3370.8,1.345]
["bitfinex","ETHUSD",1719721863037,1.44873822,3371.4,3370.8,1.345]
["bitfinex","ETHUSD",1719721863360,0.08048841,3371.4,3370.8,1.345]
["bitfinex","ETHUSD",1719721863703,9.7747,3371.6,3370.8,1.345]
["bitfinex","ETHUSD",1719721863925,0.08047982,3371.3,3370.8,1.345]
["bitfinex","ETHUSD",1719721864113,0.45483759,3371.5,3370.8,0.482]
["bitfinex","ETHUSD",1719721864318,0.08047276,3371.2,3370.9,0.863]
["bitfinex","ETHUSD",1719721864520,0.45483759,3371.4,3370.9,0.863]
["bitfinex","ETHUSD",1719721864725,0.08046417,3371.1,3370.9,0.863]
["bitfinex","ETHUSD",1719721864920,0.45483759,3371.4,3370.9,0.863]
["bitfinex","ETHUSD",1719721865240,0.45483759,3371.5,3370.9,0.863]
["bitfinex","ETHUSD",1719721865448,0.08048135,3371.3,3370.9,0.863]
["bitfinex","ETHUSD",1719721865751,0.08048647,3371.4,3370.9,0.863]
["bitfinex","ETHUSD",1719721866044,0.08047937,3371.3,3370.9,0.863]
["bitfinex","ETHUSD",1719721866214,1.36825376,3371.5,3370.9,0.863]
["bitfinex","ETHUSD",1719721866410,0.08048487,3371.4,3370.9,0.863]
["bitfinex","ETHUSD",1719721866605,0.08048487,3371.4,3370.8,0.482]
["bitfinex","ETHUSD",1719721870650,0.08048487,3371.4,3370.9,0.863]
["bitfinex","ETHUSD",1719721871216,0.45487157,3371.5,3370.9,0.863]
["bitfinex","ETHUSD",1719721871409,0.08047618,3371.4,3370.9,0.863]
["bitfinex","ETHUSD",1719721872128,0.08047618,3371.4,3370.8,0.482]
["bitfinex","ETHUSD",1719721872330,1.37048095,3371.4,3370.8,0.482]
["bitfinex","ETHUSD",1719721872549,0.45487157,3371.3,3370.7,0.863]
["bitfinex","ETHUSD",1719721872761,2.4025,3371.2,3370.6,3.0]
["bitfinex","ETHUSD",1719721872987,2.4025,3371.2,3370.7,3.0]
["bitfinex","ETHUSD",1719721872988,0.45487157,3371.1,3370.7,3.0]
["bitfinex","ETHUSD",1719721873131,0.45487157,3371.1,3370.4,0.863]
["bitfinex","ETHUSD",1719721873331,0.08046725,3371.0,3370.4,0.863]
["bitfinex","ETHUSD",1719721873646,0.08046725,3371.0,3370.5,0.482]
["bitfinex","ETHUSD",1719721873824,0.45504205,3371.1,3370.5,0.482]
["bitfinex","ETHUSD",1719721874167,0.08046725,3371.0,3370.5,0.482]
["bitfinex","ETHUSD",1719721874932,0.08046725,3371.0,3370.5,3.482]
["bitfinex","ETHUSD",1719721875427,0.45503886,3371.1,3370.5,3.482]
["bitfinex","ETHUSD",1719721875631,0.08045946,3371.0,3370.5,3.482]
["bitfinex","ETHUSD",1719721876264,0.08045946,3371.0,3370.5,4.345]
["bitfinex","ETHUSD",1719721879963,0.45507279,3371.1,3370.5,4.345]
["bitfinex","ETHUSD",1719721880297,0.08043356,3371.0,3370.5,4.345]
["bitfinex","ETHUSD",1719721882588,0.08043356,3371.0,3370.5,5.02721]
["bitfinex","ETHUSD",1719721883165,0.45507249,3371.1,3370.5,5.02721]
["bitfinex","ETHUSD",1719721883487,0.08042313,3371.0,3370.5,5.02721]
["bitfinex","ETHUSD",1719721888489,0.08042313,3371.0,3370.9,0.863]
["bitfinex","ETHUSD",1719721889186,0.45490821,3371.4,3370.9,0.863]
["bitfinex","ETHUSD",1719721889666,0.07773202,3371.3,3370.9,0.863]
["bitfinex","ETHUSD",1719721892460,0.4549273,3371.4,3370.9,0.863]
["bitfinex","ETHUSD",1719721892997,0.07777229,3371.3,3370.9,0.863]
["bitfinex","ETHUSD",1719721905365,0.45494015,3371.4,3370.9,0.863]
["bitfinex","ETHUSD",1719721905598,0.07777274,3371.2,3370.9,0.863]
["bitfinex","ETHUSD",1719721905914,0.07776415,3371.1,3370.9,0.863]
["bitfinex","ETHUSD",1719721906397,0.45494015,3371.4,3370.9,0.863]
["bitfinex","ETHUSD",1719721906590,0.07775556,3371.0,3370.9,0.863]
["bitfinex","ETHUSD",1719721907107,0.45494015,3371.4,3370.9,0.863]
["bitfinex","ETHUSD",1719721907294,0.07775556,3371.0,3370.9,0.863]
["bitfinex","ETHUSD",1719721907467,0.45494015,3371.4,3370.9,0.863]
["bitfinex","ETHUSD",1719721907667,0.07778134,3371.3,3370.9,0.863]
["bitfinex","ETHUSD",1719721908569,2.438,3371.5,3370.9,0.863]
["bitfinex","ETHUSD",1719721908763,0.07777274,3371.2,3370.9,0.863]
["bitfinex","ETHUSD",1719721908968,0.45493315,3371.4,3370.9,0.863]
["bitfinex","ETHUSD",1719721909169,0.07776415,3371.1,3370.9,0.863]
["bitfinex","ETHUSD",1719721909405,0.45493315,3371.4,3370.9,0.863]
["bitfinex","ETHUSD",1719721909930,0.0777738,3371.3,3370.9,0.863]
["bitfinex","ETHUSD",1719721924615,0.0777738,3371.3,3370.8,3.0]
["bitfinex","ETHUSD",1719721926736,0.4549613,3371.4,3370.8,3.0]
["bitfinex","ETHUSD",1719721926943,0.07776416,3371.2,3370.8,3.0]
["bitfinex","ETHUSD",1719721927236,0.07777237,3371.3,3370.8,3.0]
["bitfinex","ETHUSD",1719721927538,0.07776068,3371.2,3370.8,3.0]
["bitfinex","ETHUSD",1719721928028,0.4549613,3371.3,3370.8,3.0]
["bitfinex","ETHUSD",1719721928230,0.07775358,3371.1,3370.8,3.0]
["bitfinex","ETHUSD",1719721928462,0.0777587,3371.2,3370.8,3.0]
["bitfinex","ETHUSD",1719721928632,0.07774499,3371.0,3370.8,3.0]
["bitfinex","ETHUSD",1719721928940,0.07773639,3370.9,3370.8,3.0]
["bitfinex","ETHUSD",1719721929317,0.4549613,3371.4,3370.8,3.0]
["bitfinex","ETHUSD",1719721929642,0.07776729,3371.3,3370.8,3.0]
["bitfinex","ETHUSD",1719721937820,0.07776729,3371.3,3370.9,0.863]
["bitfinex","ETHUSD",1719721940120,0.45481315,3371.5,3370.9,0.863]
["bitfinex","ETHUSD",1719721940442,0.07777238,3371.4,3370.9,0.863]
["bitfinex","ETHUSD",1719721943155,0.45490358,3371.5,3370.9,0.863]
["bitfinex","ETHUSD",1719721943475,0.07776507,3371.3,3370.9,0.863]
["bitfinex","ETHUSD",1719721943646,0.07777367,3371.4,3370.9,0.863]
["bitfinex","ETHUSD",1719721943847,0.45490358,3371.5,3370.9,0.863]
["bitfinex","ETHUSD",1719721943848,0.07775648,3371.2,3370.9,0.863]
["bitfinex","ETHUSD",1719721944030,0.07776507,3371.3,3370.9,0.863]
["bitfinex","ETHUSD",1719721944228,0.07776067,3371.1,3370.9,0.863]
["bitfinex","ETHUSD",1719721944556,0.07775208,3371.0,3370.9,0.863]
["bitfinex","ETHUSD",1719721944954,0.45490358,3371.5,3370.9,0.863]
["bitfinex","ETHUSD",1719721945144,0.07775208,3371.0,3370.8,3.0]
["bitfinex","ETHUSD",1719721945345,0.45490358,3371.5,3370.8,3.0]
["bitfinex","ETHUSD",1719721945546,0.07774348,3370.9,3370.8,3.0]
["bitfinex","ETHUSD",1719721945725,0.45492715,3371.5,3370.8,3.68143]
["bitfinex","ETHUSD",1719721946057,0.07778645,3371.4,3370.8,3.0]
["bitfinex","ETHUSD",1719721952346,0.45521075,3371.5,3370.8,3.0]
["bitfinex","ETHUSD",1719721952556,0.07777275,3371.3,3370.8,3.0]
["bitfinex","ETHUSD",1719721952755,0.45521075,3371.5,3370.8,3.0]
["bitfinex","ETHUSD",1719721952756,0.07778134,3371.4,3370.8,3.0]
["bitfinex","ETHUSD",1719721952977,0.07776416,3371.2,3370.8,3.0]
["bitfinex","ETHUSD",1719721953177,0.07777275,3371.3,3370.8,3.0]
["bitfinex","ETHUSD",1719721953536,0.07775407,3371.1,3370.8,3.0]
["bitfinex","ETHUSD",1719721953675,0.07776266,3371.2,3370.8,3.0]
["bitfinex","ETHUSD",1719721953979,0.45521075,3371.3,3370.8,3.0]
["bitfinex","ETHUSD",1719721954154,0.07775407,3371.1,3370.8,3.0]
["bitfinex","ETHUSD",1719721954359,0.07776266,3371.2,3370.8,3.0]
["bitfinex","ETHUSD",1719721954555,1.84275708,3371.5,3370.8,3.0]
["bitfinex","ETHUSD",1719721954556,0.07774547,3371.0,3370.8,3.0]
["bitfinex","ETHUSD",1719721954772,0.45521075,3371.4,3370.8,3.0]
["bitfinex","ETHUSD",1719721954980,0.07773489,3370.9,3370.8,3.0]
["bitfinex","ETHUSD",1719721955172,0.45519456,3371.4,3370.8,3.0]
["bitfinex","ETHUSD",1719721955356,0.07773489,3370.9,3370.8,3.0]
["bitfinex","ETHUSD",1719721955557,0.45520269,3371.3,3370.8,3.0]
["bitfinex","ETHUSD",1719721955771,0.07773489,3370.9,3370.8,3.0]
["bitfinex","ETHUSD",1719721956081,1.84273448,3371.5,3370.8,3.0]
["bitfinex","ETHUSD",1719721956251,0.07773489,3370.9,3370.8,3.0]
["bitfinex","ETHUSD",1719721956443,0.45520269,3371.5,3370.8,3.0]
["bitfinex","ETHUSD",1719721956646,0.07773489,3370.9,3370.8,3.0]
["bitfinex","ETHUSD",1719721956842,0.45520269,3371.5,3370.8,3.0]
["bitfinex","ETHUSD",1719721957079,0.07773489,3370.9,3370.8,3.0]
["bitfinex","ETHUSD",1719721957281,0.45520269,3371.3,3370.8,3.0]
["bitfinex","ETHUSD",1719721957485,0.07773489,3370.9,3370.8,3.0]
["bitfinex","ETHUSD",1719721957682,0.45520269,3371.3,3370.8,3.0]
["bitfinex","ETHUSD",1719721957985,0.45520269,3371.5,3370.8,3.0]
["bitfinex","ETHUSD",1719721958179,0.07776068,3371.2,3370.8,3.0]
["bitfinex","ETHUSD",1719721958349,0.45520401,3371.4,3370.8,3.0]
["bitfinex","ETHUSD",1719721958550,0.07775208,3371.1,3370.8,3.0]
["bitfinex","ETHUSD",1719721958878,0.45520401,3371.4,3370.8,3.0]
["bitfinex","ETHUSD",1719721959060,0.07774349,3371.0,3370.8,3.0]
["bitfinex","ETHUSD",1719721959259,1.43305211,3371.4,3370.8,3.0]
["bitfinex","ETHUSD",1719721959260,0.45520401,3371.3,3370.8,3.0]
["bitfinex","ETHUSD",1719721959881,0.07776068,3371.2,3370.8,3.0]
["bitfinex","ETHUSD",1719721960282,0.45520401,3371.5,3370.8,3.0]
["bitfinex","ETHUSD",1719721960582,1.84273572,3371.5,3370.8,3.0]
["bitfinex","ETHUSD",1719721960760,0.53298187,3371.4,3370.8,3.0]
["bitfinex","ETHUSD",1719721961478,0.07777786,3371.4,3370.8,3.0]
["bitfinex","ETHUSD",1719721961849,0.53295512,3371.4,3370.8,3.0]
["bitfinex","ETHUSD",1719721964680,0.53296134,3371.4,3370.8,3.0]
["bitfinex","ETHUSD",1719721965388,0.53296134,3371.4,3370.7,5.4693]
["bitfinex","ETHUSD",1719721965589,0.53296134,3371.4,3370.9,3.0]
["bitfinex","ETHUSD",1719721965974,0.53296134,3371.4,3370.7,5.4693]
["bitfinex","ETHUSD",1719721966485,0.07777786,3371.4,3370.7,5.4693]
["bitfinex","ETHUSD",1719721969853,8.8993,3371.3,3370.7,5.4693]
["bitfinex","ETHUSD",1719721970054,0.45513793,3371.2,3370.7,5.4693]
["bitfinex","ETHUSD",1719721970254,0.53289557,3371.2,3370.7,5.4693]
["bitfinex","ETHUSD",1719721970882,0.07775764,3371.2,3370.7,5.4693]
["bitfinex","ETHUSD",1719721971094,0.533021,3371.2,3370.7,5.4693]
["bitfinex","ETHUSD",1719721971255,0.53302135,3371.2,3370.7,5.4693]
["bitfinex","ETHUSD",1719721974149,0.07775764,3371.2,3370.7,5.4693]
["bitfinex","ETHUSD",1719721974483,0.53298035,3371.2,3370.7,5.4693]
["bitfinex","ETHUSD",1719721977593,0.5330053,3371.2,3370.7,5.4693]
["bitfinex","ETHUSD",1719721980459,0.07775764,3371.2,3370.7,5.4693]
["bitfinex","ETHUSD",1719721980691,0.53298721,3371.2,3370.7,5.4693]
["bitfinex","ETHUSD",1719721981064,2.3376,3371.1,3370.7,3.0]
["bitfinex","ETHUSD",1719721981263,2.3376,3371.1,3368.9,1.24869298]
["bitfinex","ETHUSD",1719721981264,2.3376,3370.9,3370.1,5.9364]
["bitfinex","ETHUSD",1719721981465,0.45526913,3370.8,3370.1,3.482]
["bitfinex","ETHUSD",1719721981683,0.5329763,3370.8,3370.1,3.482]
["bitfinex","ETHUSD",1719721982492,0.07770717,3370.8,3370.1,4.345]
["bitfinex","ETHUSD",1719721983205,0.53332526,3370.8,3370.1,4.345]
["bitfinex","ETHUSD",1719721984298,0.53332526,3370.8,3370.3,0.863]
["bitfinex","ETHUSD",1719721985706,0.53332526,3370.8,3370.1,3.482]
["bitfinex","ETHUSD",1719721986009,0.53324622,3370.8,3370.2,0.863]
["bitfinex","ETHUSD",1719721989213,0.53326913,3370.8,3370.2,0.863]
["bitfinex","ETHUSD",1719721989383,0.53326907,3370.8,3370.2,0.863]
["bitfinex","ETHUSD",1719721992282,0.07770717,3370.8,3370.2,0.863]
["bitfinex","ETHUSD",1719721992494,0.53327665,3370.8,3370.2,0.863]
["bitfinex","ETHUSD",1719721992815,0.53330788,3370.8,3370.2,0.863]
["bitfinex","ETHUSD",1719721995498,0.53330443,3370.8,3370.2,0.863]
["bitfinex","ETHUSD",1719721995695,0.07770717,3370.8,3370.2,0.863]
["bitfinex","ETHUSD",1719721996007,0.53328579,3370.8,3370.2,0.863]
["bitfinex","ETHUSD",1719721998621,0.53328579,3370.8,3370.4,0.863]
["bitfinex","ETHUSD",1719721998931,0.53323673,3370.8,3370.4,0.863]
["bitfinex","ETHUSD",1719722002082,0.53325514,3370.8,3370.4,0.863]
["bitfinex","ETHUSD",1719722003913,0.53325514,3370.8,3370.2,0.863]
["bitfinex","ETHUSD",1719722005086,0.07770717,3370.8,3370.2,0.863]
["bitfinex","ETHUSD",1719722005331,0.53323857,3370.8,3370.2,0.863]
["bitfinex","ETHUSD",1719722005626,0.53322245,3370.8,3370.2,0.863]
["bitfinex","ETHUSD",1719722006039,3.2898,3370.7,3370.1,3.0]
["bitfinex","ETHUSD",1719722006321,2.88231528,3370.6,3370.1,3.0]
["bitfinex","ETHUSD",1719722006526,0.45551528,3370.5,3370.1,3.0]
["bitfinex","ETHUSD",1719722006709,0.83780085,3370.5,3370.1,3.0]
["bitfinex","ETHUSD",1719722006908,0.863,3370.9,3370.3,0.863]
["bitfinex","ETHUSD",1719722006909,0.0775232,3370.4,3370.3,0.863]
["bitfinex","ETHUSD",1719722007316,0.45549501,3370.8,3370.3,0.863]
["bitfinex","ETHUSD",1719722007519,0.0775232,3370.4,3370.1,6.6135]
["bitfinex","ETHUSD",1719722007696,0.45549501,3370.6,3370.1,6.6135]
["bitfinex","ETHUSD",1719722007894,0.07747687,3370.3,3370.1,6.6135]
["bitfinex","ETHUSD",1719722008106,2.4268,3370.9,3370.1,6.6135]
["bitfinex","ETHUSD",1719722008432,0.45557934,3370.8,3370.1,6.6135]
["bitfinex","ETHUSD",1719722008818,0.07751125,3370.7,3370.1,6.6135]
["bitfinex","ETHUSD",1719722021065,4.51371632,3370.9,3370.1,6.6135]
["bitfinex","ETHUSD",1719722021340,0.07750034,3370.6,3370.1,6.6135]
["bitfinex","ETHUSD",1719722021525,0.45558052,3370.8,3370.1,6.6135]
["bitfinex","ETHUSD",1719722021705,0.07749174,3370.5,3370.1,6.6135]
["bitfinex","ETHUSD",1719722021907,0.45558052,3370.8,3370.1,6.6135]
["bitfinex","ETHUSD",1719722022108,0.07748315,3370.4,3370.1,6.6135]
["bitfinex","ETHUSD",1719722022543,0.45558052,3370.8,3370.1,4.345]
["bitfinex","ETHUSD",1719722022718,0.07747455,3370.3,3370.1,3.482]
["bitfinex","ETHUSD",1719722022915,2.59,3370.5,3370.1,3.0]
["bitfinex","ETHUSD",1719722023116,0.07746595,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719722023318,0.45558052,3370.4,3370.1,3.0]
["bitfinex","ETHUSD",1719722023518,0.07746084,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719722024219,0.45571633,3370.3,3370.1,3.0]
["bitfinex","ETHUSD",1719722024421,0.07746084,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719722024634,0.45571633,3370.4,3370.1,3.0]
["bitfinex","ETHUSD",1719722024822,0.07746084,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719722025025,0.45571633,3370.3,3370.1,3.0]
["bitfinex","ETHUSD",1719722025224,0.07746084,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719722025728,0.45571633,3370.4,3370.1,3.0]
["bitfinex","ETHUSD",1719722025930,0.07746084,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719722026138,0.45571633,3370.4,3370.1,3.0]
["bitfinex","ETHUSD",1719722026315,0.07746084,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719722026716,0.45571633,3370.4,3370.1,3.0]
["bitfinex","ETHUSD",1719722026934,0.07746084,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719722027143,0.45571633,3370.4,3370.1,3.0]
["bitfinex","ETHUSD",1719722027321,0.07746084,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719722027519,0.45569036,3370.4,3370.1,3.0]
["bitfinex","ETHUSD",1719722027725,0.07746084,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719722027926,0.45569036,3370.4,3370.1,3.0]
["bitfinex","ETHUSD",1719722028146,0.07746084,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719722028333,0.45569036,3370.4,3370.1,3.0]
["bitfinex","ETHUSD",1719722028541,0.07746084,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719722028715,0.45569036,3370.4,3370.1,3.0]
["bitfinex","ETHUSD",1719722029432,0.07746434,3370.3,3370.1,3.0]
["bitfinex","ETHUSD",1719722033117,2.33806434,3370.3,3370.1,3.0]
["bitfinex","ETHUSD",1719722033354,0.45570077,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719722033531,0.45558803,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719722033772,0.5330166,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719722034169,0.07742857,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719722034595,0.45558803,3370.4,3370.1,3.0]
["bitfinex","ETHUSD",1719722034796,0.07742857,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719722035102,0.45558803,3370.4,3370.1,3.0]
["bitfinex","ETHUSD",1719722035265,0.07742857,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719722035475,0.45558803,3370.4,3370.1,3.0]
["bitfinex","ETHUSD",1719722035695,0.07742346,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719722036002,0.45558803,3370.4,3370.1,3.0]
["bitfinex","ETHUSD",1719722036227,0.61578461,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719722036655,2.87638461,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719722036864,3.33211583,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719722040207,3.33218616,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719722041971,1.07158616,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719722042170,0.61578461,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719722044271,10.31198461,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719722044479,10.76782372,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719722045533,10.31198461,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719722045814,10.76792862,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719722046214,8.40172862,3370.2,3368.9,2.2548]
["bitfinex","ETHUSD",1719722046370,5.01137884,3370.1,3368.9,3.1178]
["bitfinex","ETHUSD",1719722046572,13.91067884,3370.1,3369.1,0.863]
["bitfinex","ETHUSD",1719722046774,13.98796487,3370.1,3369.2,2.2548]
["bitfinex","ETHUSD",1719722047085,15.61938452,3370.1,3369.2,2.2548]
["bitfinex","ETHUSD",1719722048204,15.61938452,3370.1,3369.6,3.0]
["bitfinex","ETHUSD",1719722048404,14.75638452,3370.1,3369.6,3.0]
["bitfinex","ETHUSD",1719722048609,14.30044051,3370.1,3369.6,3.0]
["bitfinex","ETHUSD",1719722048827,14.30044051,3370.1,3369.6,5.2548]
["bitfinex","ETHUSD",1719722048828,10.75882139,3370.1,3369.6,5.2548]
["bitfinex","ETHUSD",1719722049639,10.75882139,3370.1,3369.6,3.0]
["bitfinex","ETHUSD",1719722050135,13.12502139,3370.1,3369.6,3.0]
["bitfinex","ETHUSD",1719722050291,14.75644726,3370.1,3369.6,3.0]
["bitfinex","ETHUSD",1719722050496,14.65642476,3370.1,3369.6,3.0]
["bitfinex","ETHUSD",1719722051936,14.65657249,3370.1,3369.6,3.0]
["bitfinex","ETHUSD",1719722054737,14.65657249,3370.1,3368.8,2.2548]
["bitfinex","ETHUSD",1719722054738,15.20657249,3370.1,3368.8,2.2548]
["bitfinex","ETHUSD",1719722054901,14.75030504,3370.1,3368.8,2.2548]
["bitfinex","ETHUSD",1719722055097,15.20648471,3370.1,3368.8,2.2548]
["bitfinex","ETHUSD",1719722055299,14.75016296,3370.1,3368.8,2.2548]
["bitfinex","ETHUSD",1719722055501,15.20631946,3370.1,3368.8,2.2548]
["bitfinex","ETHUSD",1719722055921,15.20630502,3370.1,3369.1,3.0]
["bitfinex","ETHUSD",1719722056232,15.47430502,3370.1,3369.1,3.0]
["bitfinex","ETHUSD",1719722056607,16.33730502,3370.1,3369.1,3.0]
["bitfinex","ETHUSD",1719722057915,14.24999836,3370.1,3369.1,3.0]
["bitfinex","ETHUSD",1719722058109,14.74995117,3370.1,3369.1,3.0]
["bitfinex","ETHUSD",1719722058298,16.06901452,3370.1,3369.1,3.0]
["bitfinex","ETHUSD",1719722061339,13.98199836,3370.1,3369.1,3.0]
["bitfinex","ETHUSD",1719722061503,16.06905061,3370.1,3369.1,3.0]
["bitfinex","ETHUSD",1719722064920,13.98199836,3370.1,3369.1,3.0]
["bitfinex","ETHUSD",1719722065116,16.0691815,3370.1,3369.1,3.0]
["bitfinex","ETHUSD",1719722065811,16.0691815,3370.1,3369.2,2.4067]
["bitfinex","ETHUSD",1719722066444,12.2899815,3370.1,3369.1,3.0]
["bitfinex","ETHUSD",1719722066743,13.1529815,3370.1,3369.5,2.4067]
["bitfinex","ETHUSD",1719722067610,11.40510535,3370.1,3369.5,2.4067]
["bitfinex","ETHUSD",1719722068820,15.28090434,3370.1,3369.1,3.0]
["bitfinex","ETHUSD",1719722069027,15.83090434,3370.1,3369.1,3.0]
["bitfinex","ETHUSD",1719722070832,13.93349836,3370.1,3369.1,3.0]
["bitfinex","ETHUSD",1719722071033,15.83119054,3370.1,3369.1,3.0]
["bitfinex","ETHUSD",1719722073650,15.83119054,3370.1,3369.2,2.4067]
["bitfinex","ETHUSD",1719722073651,14.96819054,3370.1,3369.2,2.4067]
["bitfinex","ETHUSD",1719722073823,13.51349054,3370.1,3369.2,2.4067]
["bitfinex","ETHUSD",1719722074030,11.61579836,3370.1,3369.2,2.4067]
["bitfinex","ETHUSD",1719722074231,13.51370153,3370.1,3369.2,2.4067]
["bitfinex","ETHUSD",1719722074615,13.5136464,3370.1,3369.2,2.4067]
["bitfinex","ETHUSD",1719722077139,13.51354331,3370.1,3369.2,2.4067]
["bitfinex","ETHUSD",1719722080359,11.61579836,3370.1,3369.2,2.4067]
["bitfinex","ETHUSD",1719722080564,13.51357436,3370.1,3369.2,2.4067]
["bitfinex","ETHUSD",1719722083772,13.51357294,3370.1,3369.2,2.4067]
["bitfinex","ETHUSD",1719722086470,20.84357294,3370.1,3369.1,3.0]
["bitfinex","ETHUSD",1719722086651,23.18077294,3370.1,3369.1,5.3447]
["bitfinex","ETHUSD",1719722086846,23.18098461,3370.1,3369.1,5.3447]
["bitfinex","ETHUSD",1719722087249,23.18097559,3370.1,3369.1,5.3447]
["bitfinex","ETHUSD",1719722089971,23.18087906,3370.1,3369.1,5.3447]
["bitfinex","ETHUSD",1719722093082,25.28299836,3370.1,3369.1,5.3447]
["bitfinex","ETHUSD",1719722093257,27.18089454,3370.1,3369.1,5.3447]
["bitfinex","ETHUSD",1719722096259,25.28299836,3370.1,3369.1,5.3447]
["bitfinex","ETHUSD",1719722096576,27.18085769,3370.1,3369.1,5.3447]
["bitfinex","ETHUSD",1719722099568,27.18086142,3370.1,3369.1,5.3447]
["bitfinex","ETHUSD",1719722099884,25.28299836,3370.1,3369.1,5.3447]
["bitfinex","ETHUSD",1719722100088,27.18082759,3370.1,3369.1,5.3447]
["bitfinex","ETHUSD",1719722101599,24.84362759,3370.1,3369.1,5.3447]
["bitfinex","ETHUSD",1719722101750,20.84362759,3370.1,3369.7,2.4182]
["bitfinex","ETHUSD",1719722103454,18.20441526,3370.1,3370.0,7.4376]
["bitfinex","ETHUSD",1719722103885,19.06741526,3370.1,3370.0,7.4376]
["bitfinex","ETHUSD",1719722104918,17.16958603,3370.1,3370.0,7.4376]
["bitfinex","ETHUSD",1719722105062,19.06700889,3370.1,3370.0,7.4376]
["bitfinex","ETHUSD",1719722106391,19.06700889,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719722108094,18.72778765,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719722108273,19.06717439,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719722111266,17.16958603,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719722111467,19.0673085,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719722111701,17.16958603,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719722111909,19.06719853,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719722112405,19.61719853,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719722113266,18.20419853,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719722113466,19.06719853,3370.1,3370.0,7.4376]
["bitfinex","ETHUSD",1719722114413,17.16958603,3370.1,3370.0,7.4376]
["bitfinex","ETHUSD",1719722114571,19.06687755,3370.1,3370.0,7.4376]
["bitfinex","ETHUSD",1719722116114,17.16958603,3370.1,3370.0,7.4376]
["bitfinex","ETHUSD",1719722116285,19.06689568,3370.1,3370.0,7.4376]
["bitfinex","ETHUSD",1719722117813,19.06691489,3370.1,3370.0,7.4376]
["bitfinex","ETHUSD",1719722118012,19.06691489,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719722124093,19.0669441,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719722124486,17.16958603,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719722124691,19.06692945,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719722127296,19.06694944,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719722130498,19.06697959,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719722132022,19.12403778,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719722133727,19.12405533,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719722136829,17.22664422,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719722137123,19.12404718,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719722137344,17.22664422,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719722137499,19.12405025,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719722140024,19.12399671,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719722143239,17.22664422,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719722143551,19.12411046,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719722143880,18.26111046,3370.1,3370.0,7.3227]
["bitfinex","ETHUSD",1719722144021,19.12411046,3370.1,3370.0,7.3227]
["bitfinex","ETHUSD",1719722144220,18.26111046,3370.1,3370.0,7.3227]
["bitfinex","ETHUSD",1719722144398,19.12411046,3370.1,3370.0,7.3227]
["bitfinex","ETHUSD",1719722145629,18.26111046,3370.1,3370.0,8.05497]
["bitfinex","ETHUSD",1719722146446,9.37267405,3370.1,3370.0,8.05497]
["bitfinex","ETHUSD",1719722147326,9.03364422,3370.1,3370.0,11.05497]
["bitfinex","ETHUSD",1719722147920,9.03364422,3370.1,3370.0,11.53697]
["bitfinex","ETHUSD",1719722161976,9.03364422,3370.1,3370.0,12.39997]
["bitfinex","ETHUSD",1719722176103,9.03364422,3370.1,3370.0,15.49997]
["bitfinex","ETHUSD",1719722212212,9.03364422,3370.1,3370.0,13.17727]
["bitfinex","ETHUSD",1719722222092,9.03364422,3370.1,3370.0,11.582]
["bitfinex","ETHUSD",1719722222297,11.66229353,3370.1,3370.0,11.582]
["bitfinex","ETHUSD",1719722224638,11.66225083,3370.1,3370.0,11.582]
["bitfinex","ETHUSD",1719722224939,9.03364422,3370.1,3370.0,11.582]
["bitfinex","ETHUSD",1719722226129,9.03364422,3370.1,3370.0,12.445]
["bitfinex","ETHUSD",1719722226734,8.95635819,3370.1,3370.0,12.445]
["bitfinex","ETHUSD",1719722227049,9.02519075,3370.1,3370.0,12.445]
["bitfinex","ETHUSD",1719722231252,9.02519075,3370.1,3370.0,13.6895]
["bitfinex","ETHUSD",1719722253591,11.30209075,3370.1,3370.0,11.582]
["bitfinex","ETHUSD",1719722255909,11.30209075,3370.1,3370.0,12.445]
["bitfinex","ETHUSD",1719722258481,9.02519075,3370.1,3370.0,12.445]
["bitfinex","ETHUSD",1719722288836,9.02519075,3370.1,3370.0,14.9386]
["bitfinex","ETHUSD",1719722289042,9.02519075,3370.1,3370.0,16.43246]
["bitfinex","ETHUSD",1719722297339,9.02519075,3370.1,3370.0,16.98246]
["bitfinex","ETHUSD",1719722307982,5.05721325,3370.1,3370.0,16.98246]
["bitfinex","ETHUSD",1719722308418,0.12589075,3370.1,3370.0,16.98246]
["bitfinex","ETHUSD",1719722308775,7.33,3370.6,3370.5,0.482]
["bitfinex","ETHUSD",1719722309020,7.33,3370.6,3370.5,1.345]
["bitfinex","ETHUSD",1719722309888,7.33,3370.6,3370.5,1.60430605]
["bitfinex","ETHUSD",1719722310232,7.33,3370.6,3370.5,1.66363612]
["bitfinex","ETHUSD",1719722310373,7.33,3370.6,3370.5,1.60430605]
["bitfinex","ETHUSD",1719722310579,7.33,3370.6,3370.5,5.2136341]
["bitfinex","ETHUSD",1719722312512,2.4805,3371.1,3370.8,0.482]
["bitfinex","ETHUSD",1719722312712,2.4805,3371.1,3371.0,0.482]
["bitfinex","ETHUSD",1719722312889,2.4805,3371.1,3371.0,1.345]
["bitfinex","ETHUSD",1719722313421,7.33,3371.2,3371.0,1.345]
["bitfinex","ETHUSD",1719722318418,2.4805,3371.3,3371.0,1.345]
["bitfinex","ETHUSD",1719722318591,2.4805,3371.3,3371.2,0.863]
["bitfinex","ETHUSD",1719722322717,2.60253477,3371.3,3371.2,0.863]
["bitfinex","ETHUSD",1719722330345,2.60253477,3371.3,3371.2,1.345]
["bitfinex","ETHUSD",1719722333554,0.12203477,3371.3,3371.2,1.345]
["bitfinex","ETHUSD",1719722333739,19.93,3371.5,3371.4,0.482]
["bitfinex","ETHUSD",1719722333941,19.93,3371.5,3371.4,1.345]
["bitfinex","ETHUSD",1719722336457,2.4525,3371.6,3371.4,1.345]
["bitfinex","ETHUSD",1719722337538,0.12211234,3371.5,3371.4,1.345]
["bitfinex","ETHUSD",1719722341940,0.46062859,3371.5,3371.4,1.345]
["bitfinex","ETHUSD",1719722344268,0.12211234,3371.5,3371.4,1.345]
["bitfinex","ETHUSD",1719722344579,0.33848398,3371.6,3371.4,1.71843]
["bitfinex","ETHUSD",1719722344774,0.33848398,3371.6,3371.5,0.863]
["bitfinex","ETHUSD",1719722347410,19.93,3371.7,3371.6,0.482]
["bitfinex","ETHUSD",1719722347702,20.2684896,3371.7,3371.6,0.482]
["bitfinex","ETHUSD",1719722347918,20.26848925,3371.7,3371.6,0.482]
["bitfinex","ETHUSD",1719722348249,0.33848925,3371.7,3371.6,0.482]
["bitfinex","ETHUSD",1719722350682,19.93,3371.9,3371.8,0.482]
["bitfinex","ETHUSD",1719722350848,20.26827529,3371.9,3371.8,0.482]
["bitfinex","ETHUSD",1719722351391,19.93,3371.9,3371.8,0.482]
["bitfinex","ETHUSD",1719722352069,19.93,3371.9,3371.8,1.345]
["bitfinex","ETHUSD",1719722352451,19.93,3371.9,3371.8,4.71843]
["bitfinex","ETHUSD",1719722352699,20.05226524,3371.9,3371.8,4.71843]
["bitfinex","ETHUSD",1719722352982,20.05226524,3371.9,3371.8,3.85543]
["bitfinex","ETHUSD",1719722353200,20.05226524,3371.9,3371.8,1.71843]
["bitfinex","ETHUSD",1719722353403,20.05226524,3371.9,3371.8,0.482]
["bitfinex","ETHUSD",1719722353766,20.39052098,3371.9,3371.8,0.482]
["bitfinex","ETHUSD",1719722354096,20.05226524,3371.9,3371.8,0.482]
["bitfinex","ETHUSD",1719722354279,0.12226524,3371.9,3371.8,0.482]
["bitfinex","ETHUSD",1719722354475,0.12226524,3371.9,3371.6,0.482]
["bitfinex","ETHUSD",1719722354476,2.80803535,3371.9,3371.6,0.482]
["bitfinex","ETHUSD",1719722354687,0.33827011,3371.8,3371.6,0.482]
["bitfinex","ETHUSD",1719722355002,0.12233757,3371.7,3371.6,0.482]
["bitfinex","ETHUSD",1719722355198,0.33827011,3371.8,3371.6,0.482]
["bitfinex","ETHUSD",1719722355367,0.11818787,3371.7,3371.6,0.482]
["bitfinex","ETHUSD",1719722355567,0.33827011,3371.8,3371.6,0.482]
["bitfinex","ETHUSD",1719722355901,0.11818787,3371.7,3371.6,0.482]
["bitfinex","ETHUSD",1719722356269,0.33827011,3371.8,3371.6,0.482]
["bitfinex","ETHUSD",1719722356469,0.11818116,3371.7,3371.6,0.482]
["bitfinex","ETHUSD",1719722356773,0.33830702,3371.8,3371.6,0.482]
["bitfinex","ETHUSD",1719722356993,0.11818116,3371.7,3371.6,0.482]
["bitfinex","ETHUSD",1719722357179,0.33830275,3371.8,3371.6,0.482]
["bitfinex","ETHUSD",1719722357381,0.11817513,3371.7,3371.6,0.482]
["bitfinex","ETHUSD",1719722357709,2.3475,3371.6,3371.2,0.482]
["bitfinex","ETHUSD",1719722357903,0.33830275,3371.5,3371.2,0.482]
["bitfinex","ETHUSD",1719722358206,0.11415872,3371.4,3371.2,0.482]
["bitfinex","ETHUSD",1719722359802,2.3475,3371.6,3371.2,0.482]
["bitfinex","ETHUSD",1719722360003,0.11410354,3371.3,3371.2,0.482]
["bitfinex","ETHUSD",1719722360317,2.3475,3371.6,3371.2,0.482]
["bitfinex","ETHUSD",1719722360499,0.11410201,3371.3,3371.2,0.482]
["bitfinex","ETHUSD",1719722360700,2.3475,3371.6,3371.2,0.482]
["bitfinex","ETHUSD",1719722361201,0.11411579,3371.5,3371.2,0.482]
["bitfinex","ETHUSD",1719722361573,0.11411579,3371.5,3371.2,1.345]
["bitfinex","ETHUSD",1719722363420,0.45258723,3371.5,3371.2,1.345]
["bitfinex","ETHUSD",1719722366307,0.11411579,3371.5,3371.2,1.345]
["bitfinex","ETHUSD",1719722366592,0.45259672,3371.5,3371.2,1.345]
["bitfinex","ETHUSD",1719722369424,0.11411579,3371.5,3371.2,1.345]
["bitfinex","ETHUSD",1719722369624,0.45259341,3371.5,3371.2,1.345]
["bitfinex","ETHUSD",1719722369803,0.11411579,3371.5,3371.4,1.345]
["bitfinex","ETHUSD",1719722370007,0.33836134,3371.9,3371.4,4.345]
["bitfinex","ETHUSD",1719722370203,0.11409361,3371.5,3371.4,4.345]
["bitfinex","ETHUSD",1719722370403,0.33836134,3371.9,3371.4,4.345]
["bitfinex","ETHUSD",1719722370594,0.11409361,3371.5,3371.4,4.345]
["bitfinex","ETHUSD",1719722370795,0.33836134,3371.9,3371.4,4.345]
["bitfinex","ETHUSD",1719722370996,0.11411321,3371.5,3371.4,4.345]
["bitfinex","ETHUSD",1719722371702,0.33836134,3371.9,3371.4,4.345]
["bitfinex","ETHUSD",1719722371908,0.11411321,3371.5,3371.4,4.345]
["bitfinex","ETHUSD",1719722372104,0.33836134,3371.9,3371.4,5.00884]
["bitfinex","ETHUSD",1719722372301,0.11412077,3371.5,3371.4,4.345]
["bitfinex","ETHUSD",1719722372522,0.33836134,3371.9,3371.4,4.345]
["bitfinex","ETHUSD",1719722372816,0.11412077,3371.5,3371.4,4.345]
["bitfinex","ETHUSD",1719722373016,9.92,3372.0,3371.4,4.345]
["bitfinex","ETHUSD",1719722373017,0.11412228,3371.8,3371.4,4.345]
["bitfinex","ETHUSD",1719722373325,0.33830931,3371.9,3371.4,4.345]
["bitfinex","ETHUSD",1719722373525,0.11413302,3371.7,3371.4,4.345]
["bitfinex","ETHUSD",1719722373702,0.11417009,3371.8,3371.4,5.00884]
["bitfinex","ETHUSD",1719722373904,0.33830931,3371.9,3371.4,5.00884]
["bitfinex","ETHUSD",1719722373905,0.11415631,3371.6,3371.4,5.00884]
["bitfinex","ETHUSD",1719722374128,0.33830931,3371.9,3371.4,5.00884]
["bitfinex","ETHUSD",1719722374290,0.11414942,3371.5,3371.4,5.00884]
["bitfinex","ETHUSD",1719722374496,0.33830931,3371.9,3371.4,5.00884]
["bitfinex","ETHUSD",1719722374699,0.11415095,3371.5,3371.4,4.345]
["bitfinex","ETHUSD",1719722375205,0.33830931,3371.9,3371.4,4.345]
["bitfinex","ETHUSD",1719722375402,0.11414686,3371.5,3371.4,4.345]
["bitfinex","ETHUSD",1719722375618,0.33830931,3371.9,3371.4,4.345]
["bitfinex","ETHUSD",1719722375927,0.33827276,3371.9,3371.6,0.863]
["bitfinex","ETHUSD",1719722379040,0.33828217,3371.9,3371.6,0.863]
["bitfinex","ETHUSD",1719722380817,0.33828217,3371.9,3371.7,0.482]
["bitfinex","ETHUSD",1719722381197,2.59,3372.0,3371.7,0.482]
["bitfinex","ETHUSD",1719722381427,2.59,3372.0,3371.8,0.863]
["bitfinex","ETHUSD",1719722381607,2.59,3372.0,3371.8,3.863]
["bitfinex","ETHUSD",1719722382151,2.59,3372.0,3371.9,0.482]
["bitfinex","ETHUSD",1719722382310,2.92811739,3372.0,3371.9,0.482]
["bitfinex","ETHUSD",1719722382637,3.04229611,3372.0,3371.9,0.482]
["bitfinex","ETHUSD",1719722385515,3.04221032,3372.0,3371.9,0.482]
["bitfinex","ETHUSD",1719722385931,3.04220841,3372.0,3371.9,0.482]
["bitfinex","ETHUSD",1719722388544,2.70417872,3372.0,3371.9,0.482]
["bitfinex","ETHUSD",1719722388743,3.04229471,3372.0,3371.9,0.482]
["bitfinex","ETHUSD",1719722390854,3.04229471,3372.0,3371.7,0.482]
["bitfinex","ETHUSD",1719722391079,2.74261599,3371.9,3371.7,0.482]
["bitfinex","ETHUSD",1719722391238,0.45231508,3371.8,3371.7,0.482]
["bitfinex","ETHUSD",1719722391754,0.45243151,3371.8,3371.7,0.482]
["bitfinex","ETHUSD",1719722392132,0.45243151,3371.8,3371.3,3.482]
["bitfinex","ETHUSD",1719722392330,0.45243151,3371.8,3371.3,4.345]
["bitfinex","ETHUSD",1719722393519,0.45243151,3371.8,3371.3,1.345]
["bitfinex","ETHUSD",1719722394036,0.45243151,3371.8,3371.5,0.482]
["bitfinex","ETHUSD",1719722394733,0.11419909,3371.8,3371.5,0.482]
["bitfinex","ETHUSD",1719722394936,0.45247844,3371.8,3371.5,0.482]
["bitfinex","ETHUSD",1719722397226,0.45247844,3371.8,3371.1,3.0]
["bitfinex","ETHUSD",1719722397227,3.2675,3371.7,3371.1,3.0]
["bitfinex","ETHUSD",1719722397536,2.4045,3371.5,3370.8,0.482]
["bitfinex","ETHUSD",1719722397741,0.33827935,3371.4,3370.8,0.482]
["bitfinex","ETHUSD",1719722397977,0.82463696,3371.4,3370.8,0.482]
["bitfinex","ETHUSD",1719722398334,0.82465696,3371.4,3370.8,0.482]
["bitfinex","ETHUSD",1719722399260,0.45266654,3371.4,3370.8,0.482]
["bitfinex","ETHUSD",1719722400535,0.45266654,3371.4,3371.0,0.482]
["bitfinex","ETHUSD",1719722400744,0.45265513,3371.4,3370.8,0.482]
["bitfinex","ETHUSD",1719722401461,0.45265513,3371.4,3371.0,0.482]
["bitfinex","ETHUSD",1719722403244,0.11411107,3371.4,3371.0,0.482]
["bitfinex","ETHUSD",1719722403451,0.4526216,3371.4,3371.0,0.482]
["bitfinex","ETHUSD",1719722404365,8.8989,3371.3,3371.0,0.482]
["bitfinex","ETHUSD",1719722404755,0.11021413,3371.2,3371.0,0.482]
["bitfinex","ETHUSD",1719722405271,8.8989,3371.3,3371.2,0.482]
["bitfinex","ETHUSD",1719722408071,8.8989,3371.3,3371.2,1.15144]
["bitfinex","ETHUSD",1719722412875,9.00917235,3371.3,3371.2,1.15144]
["bitfinex","ETHUSD",1719722413058,9.00917235,3371.3,3371.2,0.482]
["bitfinex","ETHUSD",1719722416777,9.00917235,3371.3,3371.0,0.482]
["bitfinex","ETHUSD",1719722417002,11.48017235,3371.3,3371.0,0.482]
["bitfinex","ETHUSD",1719722417686,11.48017235,3371.3,3371.2,0.482]
["bitfinex","ETHUSD",1719722418545,9.00917235,3371.3,3371.2,0.482]
["bitfinex","ETHUSD",1719722430298,9.00917235,3371.3,3371.2,0.9165]
["bitfinex","ETHUSD",1719722430677,9.00917235,3371.3,3371.2,0.482]
["bitfinex","ETHUSD",1719722432179,9.04020166,3371.3,3371.2,2.7519]
["bitfinex","ETHUSD",1719722432374,9.04020166,3371.3,3371.2,5.7519]
["bitfinex","ETHUSD",1719722442619,9.04020166,3371.3,3371.2,5.81121981]
["bitfinex","ETHUSD",1719722442778,9.04020166,3371.3,3371.2,5.7519]
["bitfinex","ETHUSD",1719722443293,9.04020166,3371.3,3371.2,6.47270939]
["bitfinex","ETHUSD",1719722443488,9.04020166,3371.3,3371.2,6.41339]
["bitfinex","ETHUSD",1719722450322,9.04020166,3371.3,3371.2,4.14349]
["bitfinex","ETHUSD",1719722450477,9.04020166,3371.3,3371.2,4.345]
["bitfinex","ETHUSD",1719722450884,9.04020166,3371.3,3371.2,1.345]
["bitfinex","ETHUSD",1719722451112,9.04020166,3371.3,3371.2,4.345]
["bitfinex","ETHUSD",1719722451317,9.04020166,3371.3,3371.2,1.345]
["bitfinex","ETHUSD",1719722455425,9.04020166,3371.3,3371.2,4.345]
["bitfinex","ETHUSD",1719722456361,9.04020166,3371.3,3371.2,5.00543]
["bitfinex","ETHUSD",1719722461238,9.04020166,3371.3,3371.2,5.06475009]
["bitfinex","ETHUSD",1719722461641,9.04020166,3371.3,3371.2,5.00543]
["bitfinex","ETHUSD",1719722462954,9.04020166,3371.3,3371.2,5.6147493]
["bitfinex","ETHUSD",1719722463127,9.04020166,3371.3,3371.2,5.6147488]
["bitfinex","ETHUSD",1719722463456,0.14130166,3371.3,3371.2,7.80573]
["bitfinex","ETHUSD",1719722463758,7.33,3371.8,3371.7,0.482]
["bitfinex","ETHUSD",1719722463934,7.47145222,3371.8,3371.7,0.482]
["bitfinex","ETHUSD",1719722464130,7.47145222,3371.8,3371.7,1.345]
["bitfinex","ETHUSD",1719722467560,0.14145222,3371.8,3371.7,1.345]
["bitfinex","ETHUSD",1719722473775,2.59,3372.0,3371.7,1.345]
["bitfinex","ETHUSD",1719722473977,0.14149848,3371.9,3371.7,1.345]
["bitfinex","ETHUSD",1719722481261,0.96421778,3371.9,3371.7,0.482]
["bitfinex","ETHUSD",1719722482663,2.3556,3371.8,3371.7,0.482]
["bitfinex","ETHUSD",1719722482897,3.31978014,3371.8,3371.7,0.482]
["bitfinex","ETHUSD",1719722483601,2.49706084,3371.8,3371.7,0.482]
["bitfinex","ETHUSD",1719722483761,3.31983427,3371.8,3371.7,0.482]
["bitfinex","ETHUSD",1719722483960,2.49706084,3371.8,3371.7,0.482]
["bitfinex","ETHUSD",1719722484160,3.31982941,3371.8,3371.7,0.482]
["bitfinex","ETHUSD",1719722486601,2.49706084,3371.8,3371.7,0.482]
["bitfinex","ETHUSD",1719722487006,3.31982834,3371.8,3371.7,0.482]
["bitfinex","ETHUSD",1719722487902,0.96422834,3371.8,3371.7,0.482]
["bitfinex","ETHUSD",1719722488086,0.14146084,3371.8,3371.7,1.345]
["bitfinex","ETHUSD",1719722489147,2.59,3372.0,3371.7,1.345]
["bitfinex","ETHUSD",1719722489293,0.14147327,3371.9,3371.7,1.345]
["bitfinex","ETHUSD",1719722495240,0.96415315,3371.9,3371.7,1.345]
["bitfinex","ETHUSD",1719722495444,2.3973,3371.8,3371.7,0.482]
["bitfinex","ETHUSD",1719722495727,3.36146378,3371.8,3371.7,0.482]
["bitfinex","ETHUSD",1719722496250,2.5387839,3371.8,3371.7,0.482]
["bitfinex","ETHUSD",1719722496547,3.36158068,3371.8,3371.7,0.482]
["bitfinex","ETHUSD",1719722499628,3.36147412,3371.8,3371.7,0.482]
["bitfinex","ETHUSD",1719722502764,3.36135994,3371.8,3371.7,0.482]
["bitfinex","ETHUSD",1719722503130,3.36136343,3371.8,3371.7,0.482]
["bitfinex","ETHUSD",1719722506070,3.36136462,3371.8,3371.7,0.482]
["bitfinex","ETHUSD",1719722509154,2.5387839,3371.8,3371.7,0.482]
["bitfinex","ETHUSD",1719722509464,3.36135764,3371.8,3371.7,0.482]
["bitfinex","ETHUSD",1719722511453,3.99203494,3371.8,3371.7,0.482]
["bitfinex","ETHUSD",1719722511838,3.99205495,3371.8,3371.7,0.482]
["bitfinex","ETHUSD",1719722512252,3.1694612,3371.8,3371.7,0.482]
["bitfinex","ETHUSD",1719722512541,3.99205249,3371.8,3371.7,0.482]
["bitfinex","ETHUSD",1719722512742,3.1694612,3371.8,3371.7,0.482]
["bitfinex","ETHUSD",1719722512980,3.99204228,3371.8,3371.7,0.482]
["bitfinex","ETHUSD",1719722514157,0.96406498,3371.8,3371.7,0.482]
["bitfinex","ETHUSD",1719722514353,0.1414839,3371.8,3371.7,0.482]
["bitfinex","ETHUSD",1719722524577,2.59,3372.0,3371.7,0.482]
["bitfinex","ETHUSD",1719722524783,0.95873875,3371.9,3371.7,0.482]
["bitfinex","ETHUSD",1719722525120,0.95873875,3371.9,3371.7,1.345]
["bitfinex","ETHUSD",1719722527190,0.13672774,3371.9,3371.7,1.345]
["bitfinex","ETHUSD",1719722527390,0.95946612,3371.9,3371.7,1.345]
["bitfinex","ETHUSD",1719722529291,2.348,3371.8,3371.7,0.482]
["bitfinex","ETHUSD",1719722529486,3.30748625,3371.8,3371.7,0.482]
["bitfinex","ETHUSD",1719722530432,2.48474787,3371.8,3371.7,0.482]
["bitfinex","ETHUSD",1719722530619,3.30765782,3371.8,3371.7,0.482]
["bitfinex","ETHUSD",1719722533634,3.3076182,3371.8,3371.7,0.482]
["bitfinex","ETHUSD",1719722534043,3.30761864,3371.8,3371.7,0.482]
["bitfinex","ETHUSD",1719722536657,2.48474787,3371.8,3371.7,0.482]
["bitfinex","ETHUSD",1719722536851,3.30756988,3371.8,3371.7,0.482]
["bitfinex","ETHUSD",1719722539260,2.48474787,3371.8,3371.7,0.482]
["bitfinex","ETHUSD",1719722539557,3.30759026,3371.8,3371.7,0.482]
["bitfinex","ETHUSD",1719722540134,3.30754234,3371.8,3371.7,0.482]
["bitfinex","ETHUSD",1719722542658,0.95954234,3371.8,3371.7,0.482]
["bitfinex","ETHUSD",1719722542854,0.13674787,3371.8,3371.7,0.482]
["bitfinex","ETHUSD",1719722544222,0.13674787,3371.8,3371.5,0.482]
["bitfinex","ETHUSD",1719722544462,0.13674787,3371.8,3371.3,1.345]
["bitfinex","ETHUSD",1719722545030,0.72483077,3371.8,3371.3,0.482]
["bitfinex","ETHUSD",1719722545264,2.3313,3371.7,3371.3,0.482]
["bitfinex","ETHUSD",1719722545431,0.82278114,3371.6,3371.3,0.482]
["bitfinex","ETHUSD",1719722545632,0.1367179,3371.5,3371.3,0.482]
["bitfinex","ETHUSD",1719722547353,0.82281776,3371.6,3371.3,0.482]
["bitfinex","ETHUSD",1719722547666,0.46052007,3371.5,3371.3,0.482]
["bitfinex","ETHUSD",1719722547831,0.59718667,3371.5,3371.3,0.482]
["bitfinex","ETHUSD",1719722549568,1.41971098,3371.5,3371.3,0.482]
["bitfinex","ETHUSD",1719722549872,0.82250777,3371.4,3371.3,0.482]
["bitfinex","ETHUSD",1719722550166,0.13209816,3371.4,3371.3,0.482]
["bitfinex","ETHUSD",1719722555248,1.41063453,3371.8,3371.3,0.482]
["bitfinex","ETHUSD",1719722555445,0.13208263,3371.4,3371.3,0.482]
["bitfinex","ETHUSD",1719722555751,1.41063453,3371.8,3371.3,0.482]
["bitfinex","ETHUSD",1719722555752,0.82255163,3371.6,3371.3,0.482]
["bitfinex","ETHUSD",1719722555947,0.13208263,3371.4,3371.3,1.345]
["bitfinex","ETHUSD",1719722556174,0.822561,3371.7,3371.3,1.345]
["bitfinex","ETHUSD",1719722556503,0.13209457,3371.6,3371.3,1.345]
["bitfinex","ETHUSD",1719722556805,2.04769669,3371.8,3371.3,1.345]
["bitfinex","ETHUSD",1719722556958,0.13209313,3371.5,3371.3,1.345]
["bitfinex","ETHUSD",1719722557151,0.82256669,3371.7,3371.3,1.345]
["bitfinex","ETHUSD",1719722557490,0.82256669,3371.8,3371.3,1.345]
["bitfinex","ETHUSD",1719722557655,0.1320991,3371.6,3371.3,1.345]
["bitfinex","ETHUSD",1719722557855,0.82256669,3371.7,3371.3,1.345]
["bitfinex","ETHUSD",1719722558055,0.13212226,3371.5,3371.3,1.345]
["bitfinex","ETHUSD",1719722558270,0.82256669,3371.6,3371.3,1.345]
["bitfinex","ETHUSD",1719722558488,2.3313,3371.9,3371.3,1.345]
["bitfinex","ETHUSD",1719722558489,0.13211629,3371.4,3371.3,1.345]
["bitfinex","ETHUSD",1719722558792,0.82256669,3371.8,3371.3,1.345]
["bitfinex","ETHUSD",1719722558953,0.13211629,3371.4,3371.3,1.345]
["bitfinex","ETHUSD",1719722559151,2.3313,3371.9,3371.3,1.345]
["bitfinex","ETHUSD",1719722559355,0.13212079,3371.4,3371.3,1.345]
["bitfinex","ETHUSD",1719722559657,0.82256472,3371.8,3371.3,1.345]
["bitfinex","ETHUSD",1719722559852,0.13212079,3371.4,3371.3,1.345]
["bitfinex","ETHUSD",1719722560052,0.82256472,3371.7,3371.3,1.345]
["bitfinex","ETHUSD",1719722560254,0.13212079,3371.4,3371.3,1.345]
["bitfinex","ETHUSD",1719722560455,0.82256472,3371.8,3371.3,1.345]
["bitfinex","ETHUSD",1719722560790,0.13212079,3371.4,3371.3,1.345]
["bitfinex","ETHUSD",1719722560965,0.82256472,3371.8,3371.3,1.345]
["bitfinex","ETHUSD",1719722561170,0.82256472,3371.8,3371.3,0.482]
["bitfinex","ETHUSD",1719722561171,2.52231929,3371.4,3371.3,0.482]
["bitfinex","ETHUSD",1719722561370,2.3902,3371.7,3371.3,0.482]
["bitfinex","ETHUSD",1719722561589,0.13211929,3371.4,3371.3,0.482]
["bitfinex","ETHUSD",1719722561794,0.82262048,3371.7,3371.3,0.482]
["bitfinex","ETHUSD",1719722561955,0.13211929,3371.4,3371.3,0.482]
["bitfinex","ETHUSD",1719722562157,0.82262048,3371.8,3371.3,0.482]
["bitfinex","ETHUSD",1719722562409,2.3902,3371.9,3371.3,0.482]
["bitfinex","ETHUSD",1719722562410,0.13211476,3371.4,3371.3,0.482]
["bitfinex","ETHUSD",1719722562995,0.82257083,3371.8,3371.3,0.482]
["bitfinex","ETHUSD",1719722563161,0.13211476,3371.4,3371.3,0.482]
["bitfinex","ETHUSD",1719722563363,0.82257083,3371.8,3371.3,0.482]
["bitfinex","ETHUSD",1719722563563,0.13211476,3371.4,3371.3,0.482]
["bitfinex","ETHUSD",1719722564070,0.82257083,3371.8,3371.3,0.482]
["bitfinex","ETHUSD",1719722564387,0.82257083,3371.8,3371.7,0.482]
["bitfinex","ETHUSD",1719722564695,0.82257083,3371.9,3371.7,0.482]
["bitfinex","ETHUSD",1719722566006,9.92,3372.0,3371.7,0.482]
["bitfinex","ETHUSD",1719722566297,0.82242341,3371.9,3371.7,0.482]
["bitfinex","ETHUSD",1719722568622,0.82239723,3371.9,3371.7,0.482]
["bitfinex","ETHUSD",1719722568934,0.82239562,3371.9,3371.7,1.345]
["bitfinex","ETHUSD",1719722569506,2.59,3372.0,3371.7,1.345]
["bitfinex","ETHUSD",1719722570007,2.59,3372.0,3371.9,0.482]
["bitfinex","ETHUSD",1719722571009,3.41241884,3372.0,3371.9,0.482]
["bitfinex","ETHUSD",1719722572018,3.41245939,3372.0,3371.9,0.482]
["bitfinex","ETHUSD",1719722572238,2.59,3372.0,3371.9,0.482]
["bitfinex","ETHUSD",1719722572904,3.41235019,3372.0,3371.9,1.345]
["bitfinex","ETHUSD",1719722573807,3.41235019,3372.0,3371.9,0.482]
["bitfinex","ETHUSD",1719722575195,2.59,3372.0,3371.9,0.482]
["bitfinex","ETHUSD",1719722575394,3.41246353,3372.0,3371.9,0.482]
["bitfinex","ETHUSD",1719722575604,2.59,3372.0,3371.9,0.482]
["bitfinex","ETHUSD",1719722575798,3.41246696,3372.0,3371.9,0.482]
["bitfinex","ETHUSD",1719722577699,3.54024763,3372.0,3371.9,0.482]
["bitfinex","ETHUSD",1719722578281,2.71778067,3372.0,3371.9,0.482]
["bitfinex","ETHUSD",1719722578616,3.54032049,3372.0,3371.9,0.482]
["bitfinex","ETHUSD",1719722581016,2.71778067,3372.0,3371.9,0.482]
["bitfinex","ETHUSD",1719722581202,3.54034192,3372.0,3371.9,0.482]
["bitfinex","ETHUSD",1719722582416,3.54034192,3372.0,3371.6,0.482]
["bitfinex","ETHUSD",1719722582730,0.82256125,3371.9,3371.6,0.482]
["bitfinex","ETHUSD",1719722582925,0.95034049,3371.9,3371.6,0.482]
["bitfinex","ETHUSD",1719722584097,0.95045784,3371.9,3371.6,0.482]
["bitfinex","ETHUSD",1719722586011,0.12777924,3371.9,3371.8,0.482]
["bitfinex","ETHUSD",1719722587354,0.12777924,3371.9,3371.6,0.482]
["bitfinex","ETHUSD",1719722587657,0.95042393,3371.9,3371.6,0.482]
["bitfinex","ETHUSD",1719722587829,0.95039406,3371.9,3371.6,0.482]
["bitfinex","ETHUSD",1719722590446,0.12777924,3371.9,3371.6,0.482]
["bitfinex","ETHUSD",1719722590649,0.950399,3371.9,3371.6,0.482]
["bitfinex","ETHUSD",1719722593800,0.95041781,3371.9,3371.6,0.482]
["bitfinex","ETHUSD",1719722596973,0.95039934,3371.9,3371.4,3.482]
["bitfinex","ETHUSD",1719722597142,0.95039934,3371.9,3371.4,0.482]
["bitfinex","ETHUSD",1719722597339,0.12777924,3371.9,3371.4,0.482]
["bitfinex","ETHUSD",1719722597563,0.95041062,3371.9,3371.4,0.482]
["bitfinex","ETHUSD",1719722599393,0.12777924,3371.9,3371.4,0.482]
["bitfinex","ETHUSD",1719722599568,0.95041029,3371.9,3371.6,0.482]
["bitfinex","ETHUSD",1719722600083,0.12777924,3371.9,3371.6,0.482]
["bitfinex","ETHUSD",1719722600252,0.95041431,3371.9,3371.6,0.482]
["bitfinex","ETHUSD",1719722603365,0.95040625,3371.9,3371.6,0.482]
["bitfinex","ETHUSD",1719722606583,0.12777924,3371.9,3371.6,0.482]
["bitfinex","ETHUSD",1719722606777,0.95040199,3371.9,3371.6,0.482]
["bitfinex","ETHUSD",1719722609888,0.12777924,3371.9,3371.6,0.482]
["bitfinex","ETHUSD",1719722610054,0.9504101,3371.9,3371.6,0.482]
["bitfinex","ETHUSD",1719722610254,0.95040272,3371.9,3371.6,0.482]
["bitfinex","ETHUSD",1719722611446,0.95040272,3371.9,3371.8,0.482]
["bitfinex","ETHUSD",1719722611652,0.95040272,3371.9,3371.8,3.482]
["bitfinex","ETHUSD",1719722611846,0.12777924,3371.9,3371.8,3.482]
["bitfinex","ETHUSD",1719722623590,0.12777924,3371.9,3371.8,5.9307]
["bitfinex","ETHUSD",1719722624386,0.12777924,3371.9,3371.8,6.4807]
["bitfinex","ETHUSD",1719722624568,7.33,3372.4,3372.3,0.482]
["bitfinex","ETHUSD",1719722624769,7.33,3372.4,3372.3,1.345]
["bitfinex","ETHUSD",1719722634505,7.33,3372.4,3372.3,0.482]
["bitfinex","ETHUSD",1719722634813,2.4045,3372.8,3372.3,1.345]
["bitfinex","ETHUSD",1719722634975,2.4045,3372.8,3372.4,0.59307]
["bitfinex","ETHUSD",1719722637775,0.11698256,3372.7,3372.4,0.59307]
["bitfinex","ETHUSD",1719722638210,2.4045,3372.8,3372.4,0.59307]
["bitfinex","ETHUSD",1719722638693,0.11697049,3372.7,3372.4,0.59307]
["bitfinex","ETHUSD",1719722639007,2.4045,3372.8,3372.4,0.59307]
["bitfinex","ETHUSD",1719722639503,0.11697502,3372.7,3372.6,0.482]
["bitfinex","ETHUSD",1719722639705,2.4045,3372.8,3372.4,0.482]
["bitfinex","ETHUSD",1719722640014,0.11697502,3372.7,3372.4,0.482]
["bitfinex","ETHUSD",1719722640206,2.4045,3372.8,3372.4,0.482]
["bitfinex","ETHUSD",1719722640376,0.11696906,3372.6,3372.4,0.482]
["bitfinex","ETHUSD",1719722640574,2.4045,3372.8,3372.4,0.482]
["bitfinex","ETHUSD",1719722640774,0.11696309,3372.5,3372.4,0.482]
["bitfinex","ETHUSD",1719722640987,7.33,3373.0,3372.4,4.0719]
["bitfinex","ETHUSD",1719722641308,7.33,3373.0,3372.5,3.0]
["bitfinex","ETHUSD",1719722646820,17.3231,3373.3,3372.5,3.0]
["bitfinex","ETHUSD",1719722646991,0.82228178,3373.2,3372.5,3.0]
["bitfinex","ETHUSD",1719722647499,1.40383818,3373.2,3372.5,3.0]
["bitfinex","ETHUSD",1719722649718,2.4331,3373.1,3372.5,3.0]
["bitfinex","ETHUSD",1719722650210,2.4331,3373.1,3372.4,1.345]
["bitfinex","ETHUSD",1719722652722,0.11701855,3373.0,3372.4,1.345]
["bitfinex","ETHUSD",1719722654792,0.93931485,3373.0,3372.4,1.345]
["bitfinex","ETHUSD",1719722654992,0.11701855,3373.0,3372.4,1.345]
["bitfinex","ETHUSD",1719722655394,0.93929485,3373.0,3372.4,1.345]
["bitfinex","ETHUSD",1719722656632,0.93929485,3373.0,3372.6,0.863]
["bitfinex","ETHUSD",1719722657200,0.93929846,3373.0,3372.6,0.863]
["bitfinex","ETHUSD",1719722659739,0.11701855,3373.0,3372.6,0.863]
["bitfinex","ETHUSD",1719722661387,0.93918925,3373.0,3372.6,0.863]
["bitfinex","ETHUSD",1719722661583,1.53541817,3373.0,3372.6,1.345]
["bitfinex","ETHUSD",1719722661792,2.4521,3372.9,3372.6,0.482]
["bitfinex","ETHUSD",1719722662084,2.56911562,3372.9,3372.6,0.482]
["bitfinex","ETHUSD",1719722662588,2.82602718,3372.9,3372.6,0.482]
["bitfinex","ETHUSD",1719722663189,0.82215015,3372.8,3372.6,0.482]
["bitfinex","ETHUSD",1719722663488,0.93915981,3372.8,3372.6,0.482]
["bitfinex","ETHUSD",1719722665586,0.11700966,3372.8,3372.6,0.482]
["bitfinex","ETHUSD",1719722665789,2.4805,3372.7,3372.4,0.482]
["bitfinex","ETHUSD",1719722665941,2.4805,3372.7,3372.6,0.482]
["bitfinex","ETHUSD",1719722666143,2.59749012,3372.7,3372.6,0.482]
["bitfinex","ETHUSD",1719722670901,2.59749012,3372.7,3372.4,0.482]
["bitfinex","ETHUSD",1719722671070,2.85723913,3372.7,3372.4,0.482]
["bitfinex","ETHUSD",1719722674206,2.59749012,3372.7,3372.4,0.482]
["bitfinex","ETHUSD",1719722675489,0.82225332,3372.6,3372.4,0.482]
["bitfinex","ETHUSD",1719722676002,0.11304826,3372.5,3372.4,0.482]
["bitfinex","ETHUSD",1719722678291,0.11304826,3372.5,3372.2,0.482]
["bitfinex","ETHUSD",1719722678494,0.45462842,3372.5,3372.2,0.482]
["bitfinex","ETHUSD",1719722679296,2.4722,3372.4,3372.0,0.482]
["bitfinex","ETHUSD",1719722679494,0.82227627,3372.3,3372.0,0.482]
["bitfinex","ETHUSD",1719722679685,0.93158536,3372.3,3372.0,0.482]
["bitfinex","ETHUSD",1719722682104,0.93157833,3372.3,3372.0,0.482]
["bitfinex","ETHUSD",1719722684806,0.93157833,3372.3,3372.0,1.345]
["bitfinex","ETHUSD",1719722685129,0.10930909,3372.3,3372.0,1.345]
["bitfinex","ETHUSD",1719722686127,0.93164023,3372.3,3372.0,1.345]
["bitfinex","ETHUSD",1719722686328,0.10930909,3372.3,3372.0,1.345]
["bitfinex","ETHUSD",1719722686507,0.10930909,3372.3,3372.0,0.482]
["bitfinex","ETHUSD",1719722689210,0.10930909,3372.3,3372.2,0.482]
["bitfinex","ETHUSD",1719722689411,0.82227428,3372.7,3372.2,3.482]
["bitfinex","ETHUSD",1719722689641,0.82227428,3372.7,3372.4,0.482]
["bitfinex","ETHUSD",1719722690024,0.82227428,3372.7,3372.6,0.482]
["bitfinex","ETHUSD",1719722690321,1.68527428,3372.7,3372.6,0.482]
["bitfinex","ETHUSD",1719722691136,1.68527428,3372.7,3372.4,0.482]
["bitfinex","ETHUSD",1719722691697,0.82231971,3372.6,3372.4,0.482]
["bitfinex","ETHUSD",1719722691920,1.68531971,3372.7,3372.4,0.482]
["bitfinex","ETHUSD",1719722692624,0.82231971,3372.7,3372.6,0.482]
["bitfinex","ETHUSD",1719722692803,1.68531971,3372.7,3372.6,0.482]
["bitfinex","ETHUSD",1719722693903,1.68531971,3372.7,3372.4,0.482]
["bitfinex","ETHUSD",1719722694356,1.68531971,3372.7,3372.6,0.482]
["bitfinex","ETHUSD",1719722694838,0.863,3372.7,3372.6,0.482]
["bitfinex","ETHUSD",1719722697715,0.97227416,3372.7,3372.6,0.482]
["bitfinex","ETHUSD",1719722698412,2.4722,3372.6,3372.2,3.482]
["bitfinex","ETHUSD",1719722698616,1.68520975,3372.5,3372.4,0.482]
["bitfinex","ETHUSD",1719722698917,1.79447198,3372.5,3372.4,0.482]
["bitfinex","ETHUSD",1719722699117,1.79447198,3372.5,3372.2,0.482]
["bitfinex","ETHUSD",1719722700836,0.97226223,3372.5,3372.2,0.482]
["bitfinex","ETHUSD",1719722701042,1.79447724,3372.5,3372.2,0.482]
["bitfinex","ETHUSD",1719722701547,0.97226223,3372.5,3372.4,0.482]
["bitfinex","ETHUSD",1719722701710,1.79488019,3372.5,3372.2,0.482]
["bitfinex","ETHUSD",1719722702668,0.863,3372.3,3372.0,0.482]
["bitfinex","ETHUSD",1719722703148,0.863,3372.3,3371.9,0.482]
["bitfinex","ETHUSD",1719722703149,0.10923829,3372.2,3371.9,0.482]
["bitfinex","ETHUSD",1719722703340,0.863,3372.1,3371.9,0.482]
["bitfinex","ETHUSD",1719722703737,0.10921429,3372.0,3371.9,0.482]
["bitfinex","ETHUSD",1719722705962,1.68547082,3372.2,3371.9,0.482]
["bitfinex","ETHUSD",1719722706163,0.10921579,3372.0,3371.9,0.482]
["bitfinex","ETHUSD",1719722706761,1.68547082,3372.2,3371.9,0.482]
["bitfinex","ETHUSD",1719722707064,0.863,3372.2,3371.9,0.482]
["bitfinex","ETHUSD",1719722707230,0.10919463,3372.1,3371.9,0.482]
["bitfinex","ETHUSD",1719722710138,0.10919463,3372.1,3371.9,0.63]
["bitfinex","ETHUSD",1719722710352,0.82232992,3372.5,3372.1,0.482]
["bitfinex","ETHUSD",1719722710714,1.68532992,3372.5,3372.1,0.482]
["bitfinex","ETHUSD",1719722711380,1.68532992,3372.5,3372.3,0.482]
["bitfinex","ETHUSD",1719722712347,0.82232992,3372.4,3372.3,0.482]
["bitfinex","ETHUSD",1719722712548,0.863,3372.5,3372.3,0.482]
["bitfinex","ETHUSD",1719722712760,0.10925023,3372.4,3372.3,0.482]
["bitfinex","ETHUSD",1719722714253,0.93172351,3372.4,3372.3,0.482]
["bitfinex","ETHUSD",1719722714580,0.10925023,3372.4,3372.3,0.482]
["bitfinex","ETHUSD",1719722717371,0.10925023,3372.4,3372.1,3.0]
["bitfinex","ETHUSD",1719722717372,0.28873548,3372.4,3372.1,3.0]
["bitfinex","ETHUSD",1719722717589,0.28873548,3372.4,3372.0,0.482]
["bitfinex","ETHUSD",1719722717590,3.2217,3372.3,3372.0,0.482]
["bitfinex","ETHUSD",1719722717793,0.82260222,3372.2,3372.0,0.482]
["bitfinex","ETHUSD",1719722718017,0.93184655,3372.2,3372.0,0.482]
["bitfinex","ETHUSD",1719722719474,0.10924433,3372.2,3372.0,0.482]
["bitfinex","ETHUSD",1719722719686,0.93197791,3372.2,3372.0,0.482]
["bitfinex","ETHUSD",1719722719969,0.93197791,3372.2,3371.9,0.148]
["bitfinex","ETHUSD",1719722720406,0.93197791,3372.2,3372.0,0.482]
["bitfinex","ETHUSD",1719722722806,0.10924433,3372.2,3372.0,0.482]
["bitfinex","ETHUSD",1719722723110,0.10924433,3372.2,3372.0,3.482]
["bitfinex","ETHUSD",1719722729009,0.10924433,3372.2,3372.0,4.07798]
["bitfinex","ETHUSD",1719722729416,0.863,3372.5,3372.3,0.482]
["bitfinex","ETHUSD",1719722729787,0.10925776,3372.4,3372.3,0.482]
["bitfinex","ETHUSD",1719722739338,0.10925776,3372.4,3372.1,0.482]
["bitfinex","ETHUSD",1719722739632,0.10925776,3372.4,3372.3,0.482]
["bitfinex","ETHUSD",1719722739809,0.863,3372.4,3372.3,0.482]
["bitfinex","ETHUSD",1719722740011,0.9686249,3372.4,3372.1,0.482]
["bitfinex","ETHUSD",1719722740212,0.9686249,3372.4,3372.3,0.482]
["bitfinex","ETHUSD",1719722745131,2.3144,3372.3,3372.0,3.0]
["bitfinex","ETHUSD",1719722745444,0.863,3372.2,3372.1,3.0]
["bitfinex","ETHUSD",1719722745650,0.9686009,3372.2,3371.9,0.148]
["bitfinex","ETHUSD",1719722746345,3.1774,3372.0,3371.9,0.148]
["bitfinex","ETHUSD",1719722746711,3.28297533,3372.0,3371.9,0.148]
["bitfinex","ETHUSD",1719722750509,12.17987533,3372.0,3371.9,0.148]
["bitfinex","ETHUSD",1719722751933,9.86547533,3372.0,3371.9,0.148]
["bitfinex","ETHUSD",1719722754845,10.33332349,3372.0,3371.9,0.148]
["bitfinex","ETHUSD",1719722755142,9.86547533,3372.0,3371.9,0.148]
["bitfinex","ETHUSD",1719722760638,11.08346286,3372.0,3371.9,0.148]
["bitfinex","ETHUSD",1719722760949,11.5513769,3372.0,3371.9,0.148]
["bitfinex","ETHUSD",1719722762055,14.0328769,3372.0,3371.9,0.148]
["bitfinex","ETHUSD",1719722763153,15.67168628,3372.0,3371.9,0.148]
["bitfinex","ETHUSD",1719722763755,13.56496286,3372.0,3371.9,0.148]
["bitfinex","ETHUSD",1719722764083,15.6717856,3372.0,3371.9,0.148]
["bitfinex","ETHUSD",1719722766576,14.03309578,3372.0,3371.9,0.148]
["bitfinex","ETHUSD",1719722767102,2.4815,3371.9,3370.9,0.482]
["bitfinex","ETHUSD",1719722767390,0.863,3371.0,3370.9,0.482]
["bitfinex","ETHUSD",1719722767878,0.96829395,3371.0,3370.9,0.482]
["bitfinex","ETHUSD",1719722768068,0.10529395,3371.0,3370.9,0.482]
["bitfinex","ETHUSD",1719722768255,0.863,3371.2,3370.9,0.482]
["bitfinex","ETHUSD",1719722768456,0.863,3371.2,3370.9,1.06607]
["bitfinex","ETHUSD",1719722768754,0.10529992,3371.1,3370.9,1.06607]
["bitfinex","ETHUSD",1719722771231,0.10529992,3371.1,3370.9,0.482]
["bitfinex","ETHUSD",1719722771799,0.25329992,3371.1,3370.9,0.482]
["bitfinex","ETHUSD",1719722772795,0.25329992,3371.1,3370.9,0.452]
["bitfinex","ETHUSD",1719722773096,0.25329992,3371.1,3371.0,2.3587]
["bitfinex","ETHUSD",1719722773296,0.25329992,3371.1,3371.0,5.3587]
["bitfinex","ETHUSD",1719722774928,1.11629992,3371.1,3371.0,5.3587]
["bitfinex","ETHUSD",1719722775135,1.11629992,3371.1,3371.0,3.0]
["bitfinex","ETHUSD",1719722775287,1.11629992,3371.1,3370.7,0.452]
["bitfinex","ETHUSD",1719722775829,0.863,3370.9,3370.7,0.452]
["bitfinex","ETHUSD",1719722776120,0.10519903,3370.8,3370.7,0.452]
["bitfinex","ETHUSD",1719722776971,1.011,3371.1,3370.7,0.452]
["bitfinex","ETHUSD",1719722777193,0.10518996,3370.8,3370.7,0.452]
["bitfinex","ETHUSD",1719722777707,1.011,3371.1,3370.7,0.452]
["bitfinex","ETHUSD",1719722777883,0.10517486,3370.8,3370.7,0.452]
["bitfinex","ETHUSD",1719722778199,1.011,3371.1,3370.7,0.452]
["bitfinex","ETHUSD",1719722778370,0.10517486,3370.8,3370.7,0.452]
["bitfinex","ETHUSD",1719722778570,1.011,3371.1,3370.7,0.452]
["bitfinex","ETHUSD",1719722778771,0.10517486,3370.8,3370.7,0.452]
["bitfinex","ETHUSD",1719722779101,0.10517036,3370.8,3370.7,0.452]
["bitfinex","ETHUSD",1719722779307,1.011,3371.1,3370.7,0.452]
["bitfinex","ETHUSD",1719722779502,0.10517036,3370.8,3370.7,0.452]
["bitfinex","ETHUSD",1719722779803,1.011,3371.1,3370.7,0.452]
["bitfinex","ETHUSD",1719722780014,0.10517036,3370.8,3370.7,0.452]
["bitfinex","ETHUSD",1719722780171,1.011,3371.1,3370.8,2.3442]
["bitfinex","ETHUSD",1719722780377,0.148,3371.1,3371.0,0.452]
["bitfinex","ETHUSD",1719722782913,1.011,3371.1,3371.0,0.452]
["bitfinex","ETHUSD",1719722783208,1.011,3371.1,3370.9,3.0]
["bitfinex","ETHUSD",1719722783392,1.011,3371.1,3370.8,5.3442]
["bitfinex","ETHUSD",1719722785377,1.011,3371.1,3371.0,0.452]
["bitfinex","ETHUSD",1719722785589,1.011,3371.1,3370.9,3.0]
["bitfinex","ETHUSD",1719722785792,1.011,3371.1,3370.8,5.3442]
["bitfinex","ETHUSD",1719722786583,1.011,3371.1,3371.0,0.452]
["bitfinex","ETHUSD",1719722787211,1.011,3371.1,3370.9,3.0]
["bitfinex","ETHUSD",1719722787399,1.011,3371.1,3371.0,0.452]
["bitfinex","ETHUSD",1719722787716,1.11614601,3371.1,3371.0,0.452]
["bitfinex","ETHUSD",1719722787891,1.11614601,3371.1,3370.9,3.0]
["bitfinex","ETHUSD",1719722789097,1.11614601,3371.1,3371.0,0.452]
["bitfinex","ETHUSD",1719722792728,1.11614601,3371.1,3370.9,3.0]
["bitfinex","ETHUSD",1719722793401,1.11614601,3371.1,3371.0,0.452]
["bitfinex","ETHUSD",1719722793603,1.11614601,3371.1,3370.9,3.0]
["bitfinex","ETHUSD",1719722796936,1.11614601,3371.1,3371.0,0.452]
["bitfinex","ETHUSD",1719722798002,1.11614601,3371.1,3370.9,3.0]
["bitfinex","ETHUSD",1719722798203,1.11614601,3371.1,3370.8,5.3442]
["bitfinex","ETHUSD",1719722801211,1.11614601,3371.1,3370.8,5.7962]
["bitfinex","ETHUSD",1719722801412,1.11614601,3371.1,3371.0,0.452]
["bitfinex","ETHUSD",1719722802534,1.11614601,3371.1,3370.9,3.0]
["bitfinex","ETHUSD",1719722802844,1.11614601,3371.1,3371.0,0.452]
["bitfinex","ETHUSD",1719722803542,1.58451773,3371.1,3371.0,0.452]
["bitfinex","ETHUSD",1719722805562,1.58453208,3371.1,3371.0,0.452]
["bitfinex","ETHUSD",1719722805918,1.5845307,3371.1,3371.0,0.452]
["bitfinex","ETHUSD",1719722806624,1.5845307,3371.1,3370.9,3.0]
["bitfinex","ETHUSD",1719722806827,0.46838469,3371.0,3370.4,0.452]
["bitfinex","ETHUSD",1719722807157,0.96809031,3370.9,3370.6,0.452]
["bitfinex","ETHUSD",1719722808618,0.96809031,3370.9,3370.4,3.452]
["bitfinex","ETHUSD",1719722810018,0.96809031,3370.9,3370.6,0.452]
["bitfinex","ETHUSD",1719722811767,1.43659154,3370.9,3370.6,0.452]
["bitfinex","ETHUSD",1719722811967,0.46850123,3370.8,3370.6,0.452]
["bitfinex","ETHUSD",1719722812154,0.10506621,3370.8,3370.6,0.452]
["bitfinex","ETHUSD",1719722813366,0.46850123,3371.0,3370.6,0.452]
["bitfinex","ETHUSD",1719722813574,0.10505724,3370.7,3370.6,0.452]
["bitfinex","ETHUSD",1719722813864,0.46850123,3371.0,3370.6,0.452]
["bitfinex","ETHUSD",1719722814051,1.011,3371.1,3370.6,0.452]
["bitfinex","ETHUSD",1719722814254,0.10506918,3370.9,3370.6,0.452]
["bitfinex","ETHUSD",1719722814452,0.57358391,3371.0,3370.6,0.452]
["bitfinex","ETHUSD",1719722814656,0.10507074,3370.8,3370.6,0.452]
["bitfinex","ETHUSD",1719722814852,1.011,3371.1,3370.6,0.452]
["bitfinex","ETHUSD",1719722815036,0.10506477,3370.7,3370.6,0.452]
["bitfinex","ETHUSD",1719722815233,1.011,3371.1,3370.6,0.452]
["bitfinex","ETHUSD",1719722815234,0.46852909,3371.0,3370.6,0.452]
["bitfinex","ETHUSD",1719722815667,0.10506011,3370.9,3370.6,0.452]
["bitfinex","ETHUSD",1719722815967,0.46852909,3371.0,3370.6,0.452]
["bitfinex","ETHUSD",1719722816163,0.10505414,3370.8,3370.6,0.452]
["bitfinex","ETHUSD",1719722816333,0.46852909,3371.0,3370.6,0.452]
["bitfinex","ETHUSD",1719722816535,0.10504817,3370.7,3370.6,0.452]
["bitfinex","ETHUSD",1719722816733,0.46852909,3371.0,3370.6,0.452]
["bitfinex","ETHUSD",1719722816966,0.10504817,3370.7,3370.6,0.452]
["bitfinex","ETHUSD",1719722817264,0.46852909,3371.0,3370.6,0.452]
["bitfinex","ETHUSD",1719722817464,1.011,3371.1,3370.6,0.452]
["bitfinex","ETHUSD",1719722817641,0.10506011,3370.9,3370.6,0.452]
["bitfinex","ETHUSD",1719722817845,0.57359517,3371.0,3370.6,0.452]
["bitfinex","ETHUSD",1719722818165,0.46863652,3371.0,3370.6,0.452]
["bitfinex","ETHUSD",1719722818353,0.10505708,3370.9,3370.6,0.452]
["bitfinex","ETHUSD",1719722827156,0.46863747,3371.0,3370.7,2.3649]
["bitfinex","ETHUSD",1719722827376,0.10505264,3370.8,3370.7,5.3649]
["bitfinex","ETHUSD",1719722827680,0.46863747,3371.0,3370.7,5.3649]
["bitfinex","ETHUSD",1719722827877,0.10505264,3370.8,3370.7,5.3649]
["bitfinex","ETHUSD",1719722828050,0.46863747,3371.0,3370.7,5.3649]
["bitfinex","ETHUSD",1719722828244,0.10505264,3370.8,3370.7,5.3649]
["bitfinex","ETHUSD",1719722828450,0.46863747,3371.0,3370.7,5.3649]
["bitfinex","ETHUSD",1719722828650,0.10505264,3370.8,3370.7,5.3649]
["bitfinex","ETHUSD",1719722828950,0.10506321,3370.8,3370.7,5.3649]
["bitfinex","ETHUSD",1719722829170,0.46863747,3371.0,3370.7,5.3649]
["bitfinex","ETHUSD",1719722829367,1.011,3371.1,3370.7,5.3649]
["bitfinex","ETHUSD",1719722829368,0.10506321,3370.8,3370.7,5.3649]
["bitfinex","ETHUSD",1719722829681,1.011,3371.1,3370.7,5.3649]
["bitfinex","ETHUSD",1719722829682,0.46863747,3371.0,3370.7,5.3649]
["bitfinex","ETHUSD",1719722829858,0.10506321,3370.8,3370.7,5.3649]
["bitfinex","ETHUSD",1719722830055,1.011,3371.1,3370.7,3.0]
["bitfinex","ETHUSD",1719722830056,0.46863747,3371.0,3370.7,3.0]
["bitfinex","ETHUSD",1719722830267,0.46863747,3371.0,3370.6,0.452]
["bitfinex","ETHUSD",1719722830268,0.10506924,3370.8,3370.6,0.452]
["bitfinex","ETHUSD",1719722830457,0.46857457,3371.0,3370.6,3.452]
["bitfinex","ETHUSD",1719722830671,0.10506327,3370.7,3370.6,3.0]
["bitfinex","ETHUSD",1719722830986,0.46859158,3371.0,3370.6,0.452]
["bitfinex","ETHUSD",1719722831160,0.10506327,3370.7,3370.6,3.0]
["bitfinex","ETHUSD",1719722831355,0.46859158,3371.0,3370.6,3.452]
["bitfinex","ETHUSD",1719722831560,0.10506327,3370.7,3370.6,3.452]
["bitfinex","ETHUSD",1719722831769,0.46859158,3371.0,3370.6,3.452]
["bitfinex","ETHUSD",1719722831986,0.10506024,3370.7,3370.6,3.452]
["bitfinex","ETHUSD",1719722832182,0.46859158,3371.0,3370.6,3.0]
["bitfinex","ETHUSD",1719722832490,0.46859158,3371.0,3370.2,2.8169]
["bitfinex","ETHUSD",1719722832491,0.96806024,3370.7,3370.2,2.8169]
["bitfinex","ETHUSD",1719722832780,9.00195426,3370.6,3370.2,2.8169]
["bitfinex","ETHUSD",1719722832993,0.46859158,3370.5,3370.2,2.8169]
["bitfinex","ETHUSD",1719722833284,1.43680668,3370.5,3370.2,0.452]
["bitfinex","ETHUSD",1719722833579,0.46876716,3370.4,3370.2,0.452]
["bitfinex","ETHUSD",1719722833785,0.10504232,3370.4,3370.2,0.452]
["bitfinex","ETHUSD",1719722836289,0.10504232,3370.4,3370.3,2.3649]
["bitfinex","ETHUSD",1719722836461,0.10504232,3370.4,3370.3,5.3649]
["bitfinex","ETHUSD",1719722836665,8.8969,3370.6,3370.3,5.3649]
["bitfinex","ETHUSD",1719722836865,0.10497438,3370.4,3370.3,5.3649]
["bitfinex","ETHUSD",1719722837076,8.8969,3370.6,3370.5,2.8169]
["bitfinex","ETHUSD",1719722837264,8.8969,3370.6,3370.5,5.8169]
["bitfinex","ETHUSD",1719722844283,8.8969,3370.6,3370.5,3.452]
["bitfinex","ETHUSD",1719722845893,8.8969,3370.6,3370.5,0.452]
["bitfinex","ETHUSD",1719722846067,8.8969,3370.6,3370.5,3.452]
["bitfinex","ETHUSD",1719722846997,8.8969,3370.6,3370.5,4.2191449]
["bitfinex","ETHUSD",1719722847874,8.8969,3370.6,3370.5,1.2191449]
["bitfinex","ETHUSD",1719722847875,9.00196786,3370.6,3370.5,1.2191449]
["bitfinex","ETHUSD",1719722848180,9.00196786,3370.6,3370.5,4.2191449]
["bitfinex","ETHUSD",1719722848580,9.00196786,3370.6,3370.5,1.2191449]
["bitfinex","ETHUSD",1719722849615,9.00196786,3370.6,3370.5,3.6670449]
["bitfinex","ETHUSD",1719722849779,9.00196786,3370.6,3370.5,7.58937887]
["bitfinex","ETHUSD",1719722851010,9.00196786,3370.6,3370.5,8.13937887]
["bitfinex","ETHUSD",1719722853580,0.10506786,3370.6,3370.5,8.13937887]
["bitfinex","ETHUSD",1719722853880,7.478,3371.1,3371.0,2.8999]
["bitfinex","ETHUSD",1719722854181,7.478,3371.1,3371.0,6.7629]
["bitfinex","ETHUSD",1719722854182,0.24965227,3371.1,3371.0,6.7629]
["bitfinex","ETHUSD",1719722859693,0.24965227,3371.1,3371.0,5.8999]
["bitfinex","ETHUSD",1719722866343,0.24965227,3371.1,3371.0,6.7629]
["bitfinex","ETHUSD",1719722866544,0.24965227,3371.1,3371.0,7.43919]
["bitfinex","ETHUSD",1719722878373,7.33,3371.7,3371.6,0.452]
["bitfinex","ETHUSD",1719722878513,7.33,3371.7,3371.6,1.315]
["bitfinex","ETHUSD",1719722878713,7.33,3371.7,3371.6,1.67186]
["bitfinex","ETHUSD",1719722879514,9.7835,3371.7,3371.5,3.0]
["bitfinex","ETHUSD",1719722879768,9.7835,3371.7,3371.4,0.452]
["bitfinex","ETHUSD",1719722881775,2.4535,3371.6,3371.2,0.452]
["bitfinex","ETHUSD",1719722881946,4.74815,3371.6,3371.2,0.452]
["bitfinex","ETHUSD",1719722882312,2.4535,3371.6,3371.2,0.452]
["bitfinex","ETHUSD",1719722882713,2.4535,3371.6,3370.8,3.863]
["bitfinex","ETHUSD",1719722882912,2.4535,3371.6,3371.2,0.452]
["bitfinex","ETHUSD",1719722886062,0.0984306,3371.5,3371.4,0.452]
["bitfinex","ETHUSD",1719722891350,2.4535,3371.8,3371.6,0.452]
["bitfinex","ETHUSD",1719722892671,0.09846074,3371.7,3371.6,0.452]
["bitfinex","ETHUSD",1719722892981,2.4535,3371.8,3371.6,0.452]
["bitfinex","ETHUSD",1719722893138,0.09846074,3371.7,3371.6,0.452]
["bitfinex","ETHUSD",1719722893540,2.4535,3371.8,3371.6,0.452]
["bitfinex","ETHUSD",1719722893778,0.09846035,3371.7,3371.6,0.452]
["bitfinex","ETHUSD",1719722894151,2.4535,3371.8,3371.6,0.452]
["bitfinex","ETHUSD",1719722894369,0.09848657,3371.7,3371.6,0.452]
["bitfinex","ETHUSD",1719722894754,2.4535,3371.8,3371.6,0.452]
["bitfinex","ETHUSD",1719722895082,0.09848657,3371.7,3371.6,0.452]
["bitfinex","ETHUSD",1719722895282,2.4535,3371.8,3371.6,0.452]
["bitfinex","ETHUSD",1719722895483,0.0984805,3371.7,3371.6,0.452]
["bitfinex","ETHUSD",1719722895707,2.4535,3371.8,3371.6,0.452]
["bitfinex","ETHUSD",1719722895857,0.0984805,3371.7,3371.6,0.452]
["bitfinex","ETHUSD",1719722896186,2.4535,3371.8,3371.6,0.452]
["bitfinex","ETHUSD",1719722896485,0.09847291,3371.7,3371.6,0.452]
["bitfinex","ETHUSD",1719722896671,0.46844158,3372.0,3371.6,0.452]
["bitfinex","ETHUSD",1719722896872,0.09848201,3371.7,3371.6,0.452]
["bitfinex","ETHUSD",1719722897086,0.46844158,3372.0,3371.6,0.452]
["bitfinex","ETHUSD",1719722897289,0.09848201,3371.7,3371.6,0.452]
["bitfinex","ETHUSD",1719722897467,0.46844158,3372.0,3371.6,0.452]
["bitfinex","ETHUSD",1719722897663,0.09848201,3371.7,3371.6,0.452]
["bitfinex","ETHUSD",1719722897862,0.46844158,3372.0,3371.6,0.452]
["bitfinex","ETHUSD",1719722898069,0.09848811,3371.7,3371.6,0.452]
["bitfinex","ETHUSD",1719722898375,1.33144158,3372.2,3371.6,3.452]
["bitfinex","ETHUSD",1719722898576,0.09848811,3371.7,3371.6,3.452]
["bitfinex","ETHUSD",1719722898775,1.33144158,3372.2,3371.6,3.452]
["bitfinex","ETHUSD",1719722898979,0.09848811,3371.7,3371.6,3.452]
["bitfinex","ETHUSD",1719722899189,0.46816134,3372.1,3371.6,3.452]
["bitfinex","ETHUSD",1719722899366,0.09850975,3371.7,3371.6,3.452]
["bitfinex","ETHUSD",1719722899566,1.33116134,3372.2,3371.6,3.452]
["bitfinex","ETHUSD",1719722899789,0.09848811,3371.7,3371.6,3.452]
["bitfinex","ETHUSD",1719722899989,1.33116134,3372.2,3371.6,3.452]
["bitfinex","ETHUSD",1719722900196,0.09850024,3371.7,3371.6,3.452]
["bitfinex","ETHUSD",1719722900492,0.09852037,3371.7,3371.6,3.452]
["bitfinex","ETHUSD",1719722900679,0.46816134,3372.1,3371.6,0.452]
["bitfinex","ETHUSD",1719722900995,0.09850024,3371.7,3371.6,0.452]
["bitfinex","ETHUSD",1719722901191,1.33116134,3372.2,3371.6,0.452]
["bitfinex","ETHUSD",1719722901365,0.09850024,3371.7,3371.6,0.452]
["bitfinex","ETHUSD",1719722901573,1.33116134,3372.2,3371.6,0.452]
["bitfinex","ETHUSD",1719722901903,4.33569819,3372.2,3371.6,0.452]
["bitfinex","ETHUSD",1719722902093,0.56672064,3372.1,3371.6,0.452]
["bitfinex","ETHUSD",1719722903359,0.863,3372.0,3371.6,0.452]
["bitfinex","ETHUSD",1719722903791,0.09851824,3371.9,3371.6,0.452]
["bitfinex","ETHUSD",1719722905058,0.863,3371.8,3371.6,0.452]
["bitfinex","ETHUSD",1719722905253,1.42974221,3371.8,3371.6,0.452]
["bitfinex","ETHUSD",1719722906102,0.96154418,3371.8,3371.6,0.452]
["bitfinex","ETHUSD",1719722907020,1.42986347,3371.8,3371.6,0.452]
["bitfinex","ETHUSD",1719722907182,0.96154418,3371.8,3371.6,0.452]
["bitfinex","ETHUSD",1719722907388,1.42988729,3371.8,3371.6,0.452]
["bitfinex","ETHUSD",1719722907584,0.96154418,3371.8,3371.6,0.452]
["bitfinex","ETHUSD",1719722907802,1.42988138,3371.8,3371.6,0.452]
["bitfinex","ETHUSD",1719722908117,0.96154418,3371.8,3371.6,0.452]
["bitfinex","ETHUSD",1719722908823,1.42982919,3371.8,3371.6,0.452]
["bitfinex","ETHUSD",1719722909116,0.96154418,3371.8,3371.6,0.452]
["bitfinex","ETHUSD",1719722909332,1.42982189,3371.8,3371.6,0.452]
["bitfinex","ETHUSD",1719722911397,1.42982189,3371.8,3371.4,0.452]
["bitfinex","ETHUSD",1719722911601,0.96154418,3371.8,3371.4,0.452]
["bitfinex","ETHUSD",1719722911810,1.42986978,3371.8,3371.4,0.452]
["bitfinex","ETHUSD",1719722914624,1.42986978,3371.8,3371.7,0.452]
["bitfinex","ETHUSD",1719722914993,1.42992752,3371.8,3371.5,0.452]
["bitfinex","ETHUSD",1719722917425,0.56692752,3371.8,3371.5,0.452]
["bitfinex","ETHUSD",1719722917613,0.863,3371.6,3371.5,0.452]
["bitfinex","ETHUSD",1719722917817,0.96150034,3371.6,3371.5,0.452]
["bitfinex","ETHUSD",1719722919005,0.96150034,3371.6,3370.9,3.0]
["bitfinex","ETHUSD",1719722919006,0.96150034,3371.6,3371.0,0.452]
["bitfinex","ETHUSD",1719722919215,0.96150034,3371.6,3371.1,0.452]
["bitfinex","ETHUSD",1719722919400,2.257,3371.5,3371.1,0.452]
["bitfinex","ETHUSD",1719722919609,0.56688264,3371.4,3371.1,0.452]
["bitfinex","ETHUSD",1719722921223,0.09848083,3371.4,3371.1,0.452]
["bitfinex","ETHUSD",1719722921544,0.56687523,3371.4,3371.1,0.452]
["bitfinex","ETHUSD",1719722924620,0.09848083,3371.4,3371.1,0.452]
["bitfinex","ETHUSD",1719722926348,0.56683004,3371.4,3371.1,0.452]
["bitfinex","ETHUSD",1719722926653,0.09848083,3371.4,3371.1,0.452]
["bitfinex","ETHUSD",1719722927028,0.56684645,3371.4,3371.1,0.452]
["bitfinex","ETHUSD",1719722927425,0.09848083,3371.4,3371.1,0.452]
["bitfinex","ETHUSD",1719722937140,0.96148083,3371.4,3371.1,0.452]
["bitfinex","ETHUSD",1719722937870,1.28332891,3371.4,3371.1,0.452]
["bitfinex","ETHUSD",1719722938070,0.863,3371.2,3371.1,0.452]
["bitfinex","ETHUSD",1719722938276,3.3179,3371.2,3371.1,0.452]
["bitfinex","ETHUSD",1719722938773,3.40976003,3371.2,3371.1,0.452]
["bitfinex","ETHUSD",1719722948684,0.95486003,3371.2,3371.1,0.452]
["bitfinex","ETHUSD",1719722960875,3.26656003,3371.2,3370.7,0.452]
["bitfinex","ETHUSD",1719722961047,0.863,3370.9,3370.7,0.452]
["bitfinex","ETHUSD",1719722961388,0.09180578,3370.8,3370.7,0.452]
["bitfinex","ETHUSD",1719722968408,0.09180578,3370.8,3370.5,3.452]
["bitfinex","ETHUSD",1719722968609,0.863,3370.7,3370.5,0.452]
["bitfinex","ETHUSD",1719722969042,0.09168038,3370.6,3370.5,0.452]
["bitfinex","ETHUSD",1719722969408,0.863,3370.7,3370.5,0.452]
["bitfinex","ETHUSD",1719722971004,0.863,3370.9,3370.5,3.452]
["bitfinex","ETHUSD",1719722971318,0.09169232,3370.8,3370.5,3.452]
["bitfinex","ETHUSD",1719722971840,0.09169232,3370.8,3370.7,0.452]
["bitfinex","ETHUSD",1719722976627,0.863,3370.9,3370.7,0.452]
["bitfinex","ETHUSD",1719722976857,0.09167302,3370.8,3370.7,0.452]
["bitfinex","ETHUSD",1719722981863,1.33166871,3371.1,3370.7,0.452]
["bitfinex","ETHUSD",1719722982057,0.0916602,3371.0,3370.7,0.452]
["bitfinex","ETHUSD",1719722990816,0.56026722,3371.0,3370.7,0.452]
["bitfinex","ETHUSD",1719722991021,0.0916602,3371.0,3370.7,0.452]
["bitfinex","ETHUSD",1719722994015,0.56026553,3371.0,3370.7,0.452]
["bitfinex","ETHUSD",1719722994204,0.0916602,3371.0,3370.7,0.452]
["bitfinex","ETHUSD",1719723001908,0.863,3370.9,3370.7,0.452]
["bitfinex","ETHUSD",1719723002215,0.0916487,3370.8,3370.7,0.452]
["bitfinex","ETHUSD",1719723012077,0.0916487,3370.8,3370.5,3.452]
["bitfinex","ETHUSD",1719723012508,0.863,3370.7,3370.6,3.0]
["bitfinex","ETHUSD",1719723013499,0.863,3370.7,3370.5,0.452]
["bitfinex","ETHUSD",1719723013500,0.95462308,3370.7,3370.5,0.452]
["bitfinex","ETHUSD",1719723014805,0.95462308,3370.7,3370.5,2.7899]
["bitfinex","ETHUSD",1719723014977,0.09162308,3370.7,3370.6,3.0]
["bitfinex","ETHUSD",1719723015184,0.863,3370.9,3370.6,3.0]
["bitfinex","ETHUSD",1719723015382,0.09161095,3370.7,3370.6,3.0]
["bitfinex","ETHUSD",1719723015601,1.33181109,3370.9,3370.6,3.0]
["bitfinex","ETHUSD",1719723015904,0.09161095,3370.7,3370.6,3.0]
["bitfinex","ETHUSD",1719723016070,0.4688111,3370.8,3370.6,3.0]
["bitfinex","ETHUSD",1719723016271,0.09161095,3370.7,3370.6,3.0]
["bitfinex","ETHUSD",1719723022458,0.46878834,3370.8,3370.6,3.0]
["bitfinex","ETHUSD",1719723022663,0.09159326,3370.7,3370.6,3.0]
["bitfinex","ETHUSD",1719723023545,0.09159566,3370.7,3370.6,3.0]
["bitfinex","ETHUSD",1719723023751,0.863,3370.9,3370.6,3.0]
["bitfinex","ETHUSD",1719723024339,0.09159961,3370.8,3370.6,3.0]
["bitfinex","ETHUSD",1719723027151,1.33176708,3371.0,3370.6,3.0]
["bitfinex","ETHUSD",1719723027618,0.09162989,3370.9,3370.6,3.0]
["bitfinex","ETHUSD",1719723031532,0.09162989,3370.9,3370.8,0.452]
["bitfinex","ETHUSD",1719723031960,0.12957864,3370.9,3370.8,0.452]
["bitfinex","ETHUSD",1719723038076,0.46874125,3371.0,3370.8,0.452]
["bitfinex","ETHUSD",1719723038276,0.12958608,3370.9,3370.8,0.452]
["bitfinex","ETHUSD",1719723040885,0.12958608,3370.9,3370.6,3.452]
["bitfinex","ETHUSD",1719723041083,0.91726583,3370.9,3370.6,0.452]
["bitfinex","ETHUSD",1719723041766,0.863,3370.8,3370.6,0.452]
["bitfinex","ETHUSD",1719723041959,0.12957628,3370.7,3370.6,0.452]
["bitfinex","ETHUSD",1719723042165,0.5984233,3370.7,3370.6,0.452]
["bitfinex","ETHUSD",1719723042359,0.12957628,3370.7,3370.6,0.452]
["bitfinex","ETHUSD",1719723050763,0.59842505,3370.7,3370.6,0.452]
["bitfinex","ETHUSD",1719723051082,0.12957628,3370.7,3370.6,0.452]
["bitfinex","ETHUSD",1719723053677,0.12957628,3370.7,3370.3,3.0]
["bitfinex","ETHUSD",1719723053875,0.863,3370.6,3370.3,3.0]
["bitfinex","ETHUSD",1719723054199,0.12953713,3370.5,3370.2,0.452]
["bitfinex","ETHUSD",1719723054412,0.46890569,3370.7,3370.6,0.01618487]
["bitfinex","ETHUSD",1719723054714,0.863,3370.7,3370.6,0.01618487]
["bitfinex","ETHUSD",1719723055059,1.33190569,3370.7,3370.6,0.01618487]
["bitfinex","ETHUSD",1719723057196,1.33191089,3370.7,3370.6,0.01618487]
["bitfinex","ETHUSD",1719723057495,2.02260315,3370.7,3370.6,0.01618487]
["bitfinex","ETHUSD",1719723057698,2.49151302,3370.7,3370.6,0.01618487]
["bitfinex","ETHUSD",1719723058978,2.49150593,3370.7,3370.6,0.01618487]
["bitfinex","ETHUSD",1719723060066,2.02260315,3370.7,3370.6,0.01618487]
["bitfinex","ETHUSD",1719723060470,2.49150425,3370.7,3370.6,0.01618487]
["bitfinex","ETHUSD",1719723061999,2.61673136,3370.7,3370.6,0.01618487]
["bitfinex","ETHUSD",1719723062569,1.45712821,3370.7,3370.6,0.01618487]
["bitfinex","ETHUSD",1719723062766,0.98822711,3370.7,3370.6,0.01618487]
["bitfinex","ETHUSD",1719723063490,1.45708667,3370.7,3370.6,0.01618487]
["bitfinex","ETHUSD",1719723066083,1.45712114,3370.7,3370.6,0.01618487]
["bitfinex","ETHUSD",1719723066485,1.45714367,3370.7,3370.6,0.01618487]
["bitfinex","ETHUSD",1719723069104,1.45716532,3370.7,3370.6,0.01618487]
["bitfinex","ETHUSD",1719723070809,1.42716532,3370.7,3370.6,0.16418487]
["bitfinex","ETHUSD",1719723072408,0.95822711,3370.7,3370.6,0.16418487]
["bitfinex","ETHUSD",1719723076390,4.69266505,3370.7,3370.6,0.16418487]
["bitfinex","ETHUSD",1719723076710,5.1617022,3370.7,3370.6,0.16418487]
["bitfinex","ETHUSD",1719723077209,14.0621022,3370.7,3370.6,0.16418487]
["bitfinex","ETHUSD",1719723078583,13.59306505,3370.7,3370.6,0.16418487]
["bitfinex","ETHUSD",1719723078897,14.06208925,3370.7,3370.6,0.16418487]
["bitfinex","ETHUSD",1719723079222,14.06208869,3370.7,3370.6,0.16418487]
["bitfinex","ETHUSD",1719723082022,14.06208663,3370.7,3370.6,0.16418487]
["bitfinex","ETHUSD",1719723083004,11.60638663,3370.7,3370.6,0.16418487]
["bitfinex","ETHUSD",1719723084119,9.49464869,3370.7,3370.6,0.16418487]
["bitfinex","ETHUSD",1719723084322,10.35764869,3370.7,3370.6,0.16418487]
["bitfinex","ETHUSD",1719723085017,10.3574997,3370.7,3370.6,0.16418487]
["bitfinex","ETHUSD",1719723088036,9.88862711,3370.7,3370.6,0.16418487]
["bitfinex","ETHUSD",1719723088215,10.3574739,3370.7,3370.6,0.16418487]
["bitfinex","ETHUSD",1719723088414,10.35747673,3370.7,3370.6,0.16418487]
["bitfinex","ETHUSD",1719723089412,9.49447673,3370.7,3370.6,0.16418487]
["bitfinex","ETHUSD",1719723089617,9.49447673,3370.7,3370.6,3.15766336]
["bitfinex","ETHUSD",1719723089820,9.49447673,3370.7,3370.6,6.15766336]
["bitfinex","ETHUSD",1719723091538,9.49433026,3370.7,3370.6,6.15766336]
["bitfinex","ETHUSD",1719723091746,9.02562711,3370.7,3370.6,6.15766336]
["bitfinex","ETHUSD",1719723091930,9.49432471,3370.7,3370.6,6.15766336]
["bitfinex","ETHUSD",1719723094233,9.49432471,3370.7,3370.6,5.55678487]
["bitfinex","ETHUSD",1719723094409,9.02562711,3370.7,3370.6,5.55678487]
["bitfinex","ETHUSD",1719723094610,9.49432158,3370.7,3370.6,5.55678487]
["bitfinex","ETHUSD",1719723095151,9.02562711,3370.7,3370.6,5.55678487]
["bitfinex","ETHUSD",1719723095354,9.49425822,3370.7,3370.6,5.55678487]
["bitfinex","ETHUSD",1719723095564,9.02562711,3370.7,3370.6,5.55678487]
["bitfinex","ETHUSD",1719723105056,9.02562711,3370.7,3370.6,3.16418487]
["bitfinex","ETHUSD",1719723105279,9.02562711,3370.7,3370.6,0.16418487]
["bitfinex","ETHUSD",1719723105622,9.88862711,3370.7,3370.6,0.16418487]
["bitfinex","ETHUSD",1719723108973,10.35721854,3370.7,3370.6,0.16418487]
["bitfinex","ETHUSD",1719723110567,9.88862711,3370.7,3370.6,0.16418487]
["bitfinex","ETHUSD",1719723110734,10.35722072,3370.7,3370.6,0.16418487]
["bitfinex","ETHUSD",1719723113875,9.88862711,3370.7,3370.6,0.16418487]
["bitfinex","ETHUSD",1719723114052,10.35722818,3370.7,3370.6,0.16418487]
["bitfinex","ETHUSD",1719723116692,12.369701,3370.7,3370.6,0.16418487]
["bitfinex","ETHUSD",1719723116895,14.33859993,3370.7,3370.6,0.16418487]
["bitfinex","ETHUSD",1719723117051,14.807341,3370.7,3370.6,0.16418487]
["bitfinex","ETHUSD",1719723117248,14.33859993,3370.7,3370.6,0.16418487]
["bitfinex","ETHUSD",1719723117577,14.80735769,3370.7,3370.6,0.16418487]
["bitfinex","ETHUSD",1719723118591,16.44690572,3370.7,3370.6,0.16418487]
["bitfinex","ETHUSD",1719723119655,14.80735769,3370.7,3370.6,0.16418487]
["bitfinex","ETHUSD",1719723120117,14.80732037,3370.7,3370.6,0.16418487]
["bitfinex","ETHUSD",1719723121291,9.49434755,3370.7,3370.6,0.16418487]
["bitfinex","ETHUSD",1719723121811,9.02562711,3370.7,3370.6,3.38618487]
["bitfinex","ETHUSD",1719723121990,9.02562711,3370.7,3370.6,5.52318487]
["bitfinex","ETHUSD",1719723132004,9.02562711,3370.7,3370.6,5.49318487]
["bitfinex","ETHUSD",1719723132399,9.02562711,3370.7,3370.6,5.359]
["bitfinex","ETHUSD",1719723134192,9.02562711,3370.7,3370.6,3.0]
["bitfinex","ETHUSD",1719723134390,9.02562711,3370.7,3370.5,0.452]
["bitfinex","ETHUSD",1719723134391,9.49414282,3370.7,3370.5,0.452]
["bitfinex","ETHUSD",1719723134611,9.02562711,3370.7,3370.5,0.452]
["bitfinex","ETHUSD",1719723136386,10.74748982,3370.7,3370.2,2.811]
["bitfinex","ETHUSD",1719723136593,1.33150382,3370.6,3370.2,0.452]
["bitfinex","ETHUSD",1719723136821,1.20789936,3370.5,3370.2,0.452]
["bitfinex","ETHUSD",1719723136992,0.09467941,3370.5,3370.2,0.452]
["bitfinex","ETHUSD",1719723139429,0.863,3370.4,3370.2,0.452]
["bitfinex","ETHUSD",1719723139792,0.09136701,3370.3,3370.2,0.452]
["bitfinex","ETHUSD",1719723142327,1.33162055,3370.6,3370.2,0.452]
["bitfinex","ETHUSD",1719723142526,8.9918089,3370.5,3370.2,0.452]
["bitfinex","ETHUSD",1719723142821,0.46862055,3370.4,3370.2,0.452]
["bitfinex","ETHUSD",1719723143324,0.0913946,3370.3,3370.2,0.452]
["bitfinex","ETHUSD",1719723144697,10.34377922,3370.5,3370.2,0.452]
["bitfinex","ETHUSD",1719723144698,0.46860418,3370.4,3370.2,0.452]
["bitfinex","ETHUSD",1719723144895,0.0913946,3370.3,3370.2,0.452]
["bitfinex","ETHUSD",1719723147130,10.34377922,3370.5,3370.2,0.452]
["bitfinex","ETHUSD",1719723147316,0.55992982,3370.4,3370.2,0.452]
["bitfinex","ETHUSD",1719723147512,2.147637,3370.4,3370.2,0.452]
["bitfinex","ETHUSD",1719723147713,1.67910663,3370.4,3370.2,0.452]
["bitfinex","ETHUSD",1719723149726,0.09139945,3370.4,3370.2,0.452]
["bitfinex","ETHUSD",1719723158253,0.09139945,3370.4,3370.3,2.4101]
["bitfinex","ETHUSD",1719723158476,0.09139945,3370.4,3370.3,5.4101]
["bitfinex","ETHUSD",1719723159921,0.09139945,3370.4,3370.3,3.0]
["bitfinex","ETHUSD",1719723160118,0.09139945,3370.4,3370.2,0.452]
["bitfinex","ETHUSD",1719723160119,0.09139945,3370.4,3370.2,3.452]
["bitfinex","ETHUSD",1719723161623,0.09139945,3370.4,3370.2,0.452]
["bitfinex","ETHUSD",1719723172376,0.56014283,3370.4,3370.2,0.452]
["bitfinex","ETHUSD",1719723173356,0.09139945,3370.4,3370.2,0.452]
["bitfinex","ETHUSD",1719723173592,0.56016002,3370.4,3370.2,0.452]
["bitfinex","ETHUSD",1719723176541,0.09139945,3370.4,3370.2,0.452]
["bitfinex","ETHUSD",1719723176742,0.5601975,3370.4,3370.2,0.452]
["bitfinex","ETHUSD",1719723179858,0.56019938,3370.4,3370.2,0.452]
["bitfinex","ETHUSD",1719723180358,0.56019885,3370.4,3370.2,0.452]
["bitfinex","ETHUSD",1719723182290,0.56020796,3370.4,3370.2,0.452]
["bitfinex","ETHUSD",1719723185553,0.56021474,3370.4,3370.2,0.452]
["bitfinex","ETHUSD",1719723188683,0.09139945,3370.4,3370.2,0.452]
["bitfinex","ETHUSD",1719723188888,0.56017749,3370.4,3370.2,0.452]
["bitfinex","ETHUSD",1719723190264,1.9924231,3370.4,3370.1,3.0]
["bitfinex","ETHUSD",1719723190459,1.33177804,3370.3,3370.1,3.0]
["bitfinex","ETHUSD",1719723190896,0.0910391,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719723191277,1.33177804,3370.3,3370.1,3.0]
["bitfinex","ETHUSD",1719723191473,0.0910391,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719723191804,0.46879945,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719723192100,0.55983855,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719723192331,0.55985675,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719723192781,0.0910391,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719723192985,1.03232567,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719723193301,12.90087019,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719723193486,12.41854452,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719723193687,14.05800974,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719723194881,14.05782945,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719723198109,14.05824018,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719723199032,16.2833642,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719723199594,14.64387732,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719723201328,14.64386394,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719723204404,14.64383491,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719723204799,14.17485089,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719723204997,14.64377759,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719723207409,12.23547759,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719723207734,11.76655089,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719723207925,12.2354866,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719723208608,13.0984866,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719723208811,13.09843076,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719723209601,9.46030674,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719723209804,10.32330674,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719723210696,9.85442687,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719723210902,10.32320873,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719723212615,10.32319997,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719723214229,10.3231912,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719723216738,9.4601912,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719723216903,8.99142687,3370.2,3370.1,4.0752]
["bitfinex","ETHUSD",1719723218331,8.99142687,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719723220319,8.99142687,3370.2,3370.1,5.4415]
["bitfinex","ETHUSD",1719723228686,8.99142687,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719723236435,9.46014683,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719723236677,11.79414683,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1719723236968,2.334,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719723237133,5.85495134,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719723237338,14.84628814,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719723239545,14.84659314,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719723239744,16.53112392,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719723240973,15.66812392,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719723241186,14.89191368,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719723241977,14.89182987,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719723242361,14.89184553,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719723244973,14.42286758,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719723245173,14.89189693,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719723248379,14.89187867,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719723251550,14.89186893,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719723254674,14.89199046,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719723255097,14.89199602,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719723256190,11.69499602,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719723256379,12.55799602,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719723257662,12.08886758,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719723258000,12.55789361,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719723261098,12.08886758,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719723261259,12.55790302,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719723264403,12.08886758,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719723264604,12.55790244,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719723264808,12.08886758,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719723264997,12.55790085,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719723267469,12.55792314,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719723268873,12.08886758,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719723269069,12.55792527,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719723271015,12.55791515,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719723272606,11.69491515,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719723272805,12.55791515,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719723274279,12.55789907,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719723274587,12.55789466,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719723277213,12.08886758,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719723277416,12.55787342,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719723280587,14.19739945,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719723282090,12.55789966,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719723283700,12.08886758,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719723283888,14.19728132,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719723285300,12.55785121,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719723287009,14.19727037,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719723287419,12.08886758,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719723287588,14.19721701,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719723288684,12.55784361,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719723290126,13.3344478,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719723290300,14.1974478,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719723290500,12.51291702,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719723291696,10.87342355,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1719723292734,10.87342355,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723293423,10.87321886,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723295548,9.46021886,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723295751,10.32321886,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723296523,10.32325539,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723296902,10.32326363,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723297603,11.51949406,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723297808,12.06949406,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723299511,11.60056723,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723299718,12.06959237,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723302149,13.70922575,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723303605,12.06969811,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723305229,11.60056723,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723305433,12.06970438,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723308452,11.60056723,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723308611,13.70935104,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723309008,13.70935256,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723310245,12.0697194,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723311842,13.7093437,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723313215,12.06971736,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723314711,11.60056723,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723314913,12.06977982,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723317423,14.53647982,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723317757,16.17636998,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723317920,14.06726723,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723318125,16.17650789,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723319757,12.84680789,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723319967,13.70980789,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723320821,12.06984091,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723321254,11.60056723,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723321552,11.20686682,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723321736,13.70980042,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723322934,12.06987784,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723324421,12.06988358,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723324618,13.70985071,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723326041,12.06988307,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723327526,11.60056723,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723327835,12.06987849,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723328232,10.87364806,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723329133,12.51321783,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723330648,10.87353772,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723330968,10.4043368,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723331142,10.87355844,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723334373,10.87346016,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723334739,12.51277607,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723336153,10.87335556,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723337256,10.4043368,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723337562,10.8734098,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723339049,9.4604098,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723339591,9.4604098,3370.1,3370.0,7.38088]
["bitfinex","ETHUSD",1719723340584,9.46020967,3370.1,3370.0,7.38088]
["bitfinex","ETHUSD",1719723341961,10.32320967,3370.1,3370.0,7.38088]
["bitfinex","ETHUSD",1719723343764,10.32319981,3370.1,3370.0,7.38088]
["bitfinex","ETHUSD",1719723346984,10.32315957,3370.1,3370.0,7.38088]
["bitfinex","ETHUSD",1719723347358,9.8543368,3370.1,3370.0,7.38088]
["bitfinex","ETHUSD",1719723347557,10.323157,3370.1,3370.0,7.38088]
["bitfinex","ETHUSD",1719723350078,10.3231703,3370.1,3370.0,7.38088]
["bitfinex","ETHUSD",1719723351882,9.4601703,3370.1,3370.0,7.38088]
["bitfinex","ETHUSD",1719723352084,10.3231703,3370.1,3370.0,7.38088]
["bitfinex","ETHUSD",1719723356314,10.3231703,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723356471,10.32322221,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723356678,10.3232222,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723359712,10.32321556,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723360307,10.3232721,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723362280,10.32327954,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723365205,10.32306112,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723368521,10.32306266,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723371729,10.32307867,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723372223,10.32303317,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723374729,13.89349127,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723374898,15.53227488,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723375097,15.532285,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723375705,13.157985,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723376535,11.51931369,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723378036,11.0504949,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723378233,11.51929024,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723379113,10.32313214,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723380444,9.46013214,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723381350,9.45994324,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723381706,9.45994324,3370.1,3370.0,10.45018]
["bitfinex","ETHUSD",1719723382636,9.45994324,3370.1,3370.0,10.90218]
["bitfinex","ETHUSD",1719723383029,9.36900644,3370.1,3370.0,10.90218]
["bitfinex","ETHUSD",1719723383571,9.44542565,3370.1,3370.0,10.90218]
["bitfinex","ETHUSD",1719723384230,8.97681921,3370.1,3370.0,10.90218]
["bitfinex","ETHUSD",1719723384450,9.44545835,3370.1,3370.0,10.90218]
["bitfinex","ETHUSD",1719723384772,9.44543537,3370.1,3370.0,10.90218]
["bitfinex","ETHUSD",1719723387362,8.97681921,3370.1,3370.0,10.90218]
["bitfinex","ETHUSD",1719723387571,9.44552924,3370.1,3370.0,10.90218]
["bitfinex","ETHUSD",1719723387918,9.44552924,3370.1,3370.0,8.07888]
["bitfinex","ETHUSD",1719723388125,10.39996295,3370.1,3370.0,8.07888]
["bitfinex","ETHUSD",1719723388470,10.47638674,3370.1,3370.0,8.07888]
["bitfinex","ETHUSD",1719723389367,9.4455811,3370.1,3370.0,8.07888]
["bitfinex","ETHUSD",1719723389515,9.4455811,3370.1,3370.0,11.76518]
["bitfinex","ETHUSD",1719723389718,8.9004,3370.1,3370.0,11.76518]
["bitfinex","ETHUSD",1719723390015,8.97165668,3370.1,3370.0,11.76518]
["bitfinex","ETHUSD",1719723400767,8.97165668,3370.1,3370.0,10.90218]
["bitfinex","ETHUSD",1719723400969,8.97165668,3370.1,3370.0,12.855398]
["bitfinex","ETHUSD",1719723401343,8.97165668,3370.1,3370.0,11.992398]
["bitfinex","ETHUSD",1719723402654,8.97165668,3370.1,3370.0,9.621098]
["bitfinex","ETHUSD",1719723402856,8.97165668,3370.1,3370.0,8.07888]
["bitfinex","ETHUSD",1719723404749,9.83465668,3370.1,3370.0,8.07888]
["bitfinex","ETHUSD",1719723412387,8.97165668,3370.1,3370.0,8.07888]
["bitfinex","ETHUSD",1719723419417,9.18694842,3370.1,3370.0,8.07888]
["bitfinex","ETHUSD",1719723419755,9.18694319,3370.1,3370.0,8.07888]
["bitfinex","ETHUSD",1719723419914,10.44113751,3370.1,3370.0,8.07888]
["bitfinex","ETHUSD",1719723421752,10.225851,3370.1,3370.0,8.07888]
["bitfinex","ETHUSD",1719723421953,10.4411393,3370.1,3370.0,8.07888]
["bitfinex","ETHUSD",1719723424882,10.225851,3370.1,3370.0,8.07888]
["bitfinex","ETHUSD",1719723425158,10.44117173,3370.1,3370.0,8.07888]
["bitfinex","ETHUSD",1719723428022,10.225851,3370.1,3370.0,8.07888]
["bitfinex","ETHUSD",1719723428247,10.44117427,3370.1,3370.0,8.07888]
["bitfinex","ETHUSD",1719723431463,10.4411898,3370.1,3370.0,8.07888]
["bitfinex","ETHUSD",1719723431761,10.225851,3370.1,3370.0,8.07888]
["bitfinex","ETHUSD",1719723431969,10.44118847,3370.1,3370.0,8.07888]
["bitfinex","ETHUSD",1719723434476,10.225851,3370.1,3370.0,8.07888]
["bitfinex","ETHUSD",1719723434676,10.44117686,3370.1,3370.0,8.07888]
["bitfinex","ETHUSD",1719723437748,10.44114942,3370.1,3370.0,8.07888]
["bitfinex","ETHUSD",1719723437949,10.44114942,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723438163,13.45534942,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723440943,13.45532596,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723441374,14.91423847,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723444143,14.91412734,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723444444,13.240051,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723444644,14.91413606,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723447321,14.91407125,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723447791,12.44987125,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723447989,13.31287125,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723448733,11.854112,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723449285,11.304112,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723449502,11.088851,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723449705,9.83465668,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723449935,10.04992,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723450134,9.83465668,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723452242,8.97165668,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723452460,9.83465668,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723454344,8.97165668,3370.1,3370.0,7.57838]
["bitfinex","ETHUSD",1719723454523,9.83465668,3370.1,3370.0,7.57838]
["bitfinex","ETHUSD",1719723456713,8.97165668,3370.1,3370.0,7.57838]
["bitfinex","ETHUSD",1719723458329,8.97165668,3370.1,3370.0,8.381418]
["bitfinex","ETHUSD",1719723458512,8.97165668,3370.1,3370.0,11.381418]
["bitfinex","ETHUSD",1719723470692,8.97165668,3370.1,3370.0,8.07888]
["bitfinex","ETHUSD",1719723473728,9.18691066,3370.1,3370.0,8.07888]
["bitfinex","ETHUSD",1719723475232,12.20181066,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723476229,13.66034998,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723476420,15.11268498,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723476817,27.19268498,3370.1,3370.0,5.07888]
["bitfinex","ETHUSD",1719723477143,27.19268498,3370.1,3368.2,0.452]
["bitfinex","ETHUSD",1719723477144,2.4649,3369.8,3368.2,0.452]
["bitfinex","ETHUSD",1719723477340,0.863,3368.3,3368.2,0.452]
["bitfinex","ETHUSD",1719723477521,0.863,3368.3,3367.8,0.452]
["bitfinex","ETHUSD",1719723477717,0.863,3367.9,3367.8,0.452]
["bitfinex","ETHUSD",1719723478103,0.93394335,3367.9,3367.8,0.452]
["bitfinex","ETHUSD",1719723478709,0.07094335,3367.9,3367.8,0.452]
["bitfinex","ETHUSD",1719723478911,3.453,3368.1,3367.8,0.452]
["bitfinex","ETHUSD",1719723479413,0.07094821,3368.0,3367.8,0.452]
["bitfinex","ETHUSD",1719723482465,0.07094821,3368.0,3367.9,0.29880308]
["bitfinex","ETHUSD",1719723483324,0.07094821,3368.0,3367.8,0.452]
["bitfinex","ETHUSD",1719723489843,0.07094821,3368.0,3367.9,2.4325]
["bitfinex","ETHUSD",1719723490047,0.07094821,3368.0,3367.9,5.4325]
["bitfinex","ETHUSD",1719723497851,0.07094821,3368.0,3367.9,5.491878]
["bitfinex","ETHUSD",1719723498171,7.33,3368.5,3367.9,5.491878]
["bitfinex","ETHUSD",1719723498467,7.33,3368.5,3368.1,0.452]
["bitfinex","ETHUSD",1719723499266,8.193,3368.9,3368.1,0.452]
["bitfinex","ETHUSD",1719723499452,10.13757388,3368.8,3368.1,0.51137431]
["bitfinex","ETHUSD",1719723500858,10.13757388,3368.8,3368.3,0.452]
["bitfinex","ETHUSD",1719723501059,8.9004,3368.8,3368.3,0.452]
["bitfinex","ETHUSD",1719723507119,2.3197,3368.6,3368.0,3.0]
["bitfinex","ETHUSD",1719723507245,0.863,3368.2,3367.8,0.452]
["bitfinex","ETHUSD",1719723507577,8.9004,3368.1,3367.8,0.452]
["bitfinex","ETHUSD",1719723507777,8.97117944,3368.1,3367.8,0.452]
["bitfinex","ETHUSD",1719723508394,8.97117944,3368.1,3367.6,0.1035308]
["bitfinex","ETHUSD",1719723508597,8.97117944,3368.1,3367.7,0.452]
["bitfinex","ETHUSD",1719723509747,8.97117944,3368.1,3367.7,0.51138122]
["bitfinex","ETHUSD",1719723510051,8.97117944,3368.1,3367.7,2.05893242]
["bitfinex","ETHUSD",1719723511507,8.97117944,3368.1,3368.0,0.452]
["bitfinex","ETHUSD",1719723520999,8.97117944,3368.1,3368.0,2.7252]
["bitfinex","ETHUSD",1719723521295,8.97117944,3368.1,3368.0,5.7252]
["bitfinex","ETHUSD",1719723521463,8.97117944,3368.1,3368.0,5.78457608]
["bitfinex","ETHUSD",1719723521659,8.97117944,3368.1,3368.0,6.51778881]
["bitfinex","ETHUSD",1719723527207,8.97117944,3368.1,3368.0,6.45841273]
["bitfinex","ETHUSD",1719723537505,8.9004,3368.1,3368.0,6.45841273]
["bitfinex","ETHUSD",1719723537797,8.97116564,3368.1,3368.0,6.45841273]
["bitfinex","ETHUSD",1719723565567,8.97116564,3368.1,3368.0,5.7252]
["bitfinex","ETHUSD",1719723574178,8.97116564,3368.1,3368.0,3.452]
["bitfinex","ETHUSD",1719723574343,8.97116564,3368.1,3368.0,0.452]
["bitfinex","ETHUSD",1719723579167,8.97116564,3368.1,3368.0,1.315]
["bitfinex","ETHUSD",1719723583955,8.97116564,3368.1,3368.0,0.452]
["bitfinex","ETHUSD",1719723584155,8.97116564,3368.1,3368.0,1.315]
["bitfinex","ETHUSD",1719723585814,12.4757222,3368.1,3368.0,0.452]
["bitfinex","ETHUSD",1719723586008,8.97116564,3368.1,3368.0,1.315]
["bitfinex","ETHUSD",1719723588497,8.97116564,3368.1,3368.0,0.452]
["bitfinex","ETHUSD",1719723588705,10.1053222,3368.1,3368.0,0.452]
["bitfinex","ETHUSD",1719723589398,8.97116564,3368.1,3368.0,0.452]
["bitfinex","ETHUSD",1719723593076,8.60426564,3368.1,3368.0,0.452]
["bitfinex","ETHUSD",1719723595885,8.60426564,3368.1,3368.0,1.315]
["bitfinex","ETHUSD",1719723600336,8.60426564,3368.1,3368.0,0.452]
["bitfinex","ETHUSD",1719723600513,11.07586564,3368.1,3368.0,0.452]
["bitfinex","ETHUSD",1719723601337,12.1834522,3368.1,3368.0,0.452]
["bitfinex","ETHUSD",1719723601490,12.1834522,3368.1,3367.8,0.452]
["bitfinex","ETHUSD",1719723601887,12.1834522,3368.1,3368.0,0.452]
["bitfinex","ETHUSD",1719723602927,12.1834522,3368.1,3367.7,0.452]
["bitfinex","ETHUSD",1719723603130,12.1834522,3368.1,3368.0,0.452]
["bitfinex","ETHUSD",1719723603300,11.07586564,3368.1,3367.7,0.452]
["bitfinex","ETHUSD",1719723603498,2.4716,3368.0,3367.7,0.452]
["bitfinex","ETHUSD",1719723605755,2.4716,3368.0,3367.7,1.315]
["bitfinex","ETHUSD",1719723605891,2.4716,3368.0,3367.9,0.452]
["bitfinex","ETHUSD",1719723606330,8.60426564,3368.1,3367.9,0.452]
["bitfinex","ETHUSD",1719723609139,8.60426564,3368.1,3367.9,1.315]
["bitfinex","ETHUSD",1719723609487,8.57426564,3368.1,3367.9,1.315]
["bitfinex","ETHUSD",1719723611747,8.57426564,3368.1,3367.9,1.449]
["bitfinex","ETHUSD",1719723617134,8.57426564,3368.1,3367.9,0.586]
["bitfinex","ETHUSD",1719723617536,11.04586564,3368.1,3367.9,0.586]
["bitfinex","ETHUSD",1719723619474,11.04586564,3368.1,3367.9,0.134]
["bitfinex","ETHUSD",1719723619475,12.1504522,3368.1,3367.9,0.134]
["bitfinex","ETHUSD",1719723620066,2.4149,3368.0,3367.9,0.134]
["bitfinex","ETHUSD",1719723620289,2.48561416,3368.0,3367.9,0.134]
["bitfinex","ETHUSD",1719723621484,2.48561416,3368.0,3367.9,0.586]
["bitfinex","ETHUSD",1719723626405,3.58452558,3368.0,3367.9,0.586]
["bitfinex","ETHUSD",1719723626588,3.58452558,3368.0,3367.9,0.134]
["bitfinex","ETHUSD",1719723626798,3.79965737,3368.0,3367.9,0.134]
["bitfinex","ETHUSD",1719723627497,3.79965737,3368.0,3367.9,0.586]
["bitfinex","ETHUSD",1719723628009,3.79965737,3368.0,3367.9,0.134]
["bitfinex","ETHUSD",1719723629804,3.79966154,3368.0,3367.9,0.134]
["bitfinex","ETHUSD",1719723630025,3.58452558,3368.0,3367.9,0.134]
["bitfinex","ETHUSD",1719723630318,3.7996538,3368.0,3367.9,0.134]
["bitfinex","ETHUSD",1719723631342,2.70074238,3368.0,3367.9,0.134]
["bitfinex","ETHUSD",1719723632712,2.48561416,3368.0,3367.9,0.134]
["bitfinex","ETHUSD",1719723632860,2.70074127,3368.0,3367.9,0.134]
["bitfinex","ETHUSD",1719723633601,2.70074127,3368.0,3367.9,0.034]
["bitfinex","ETHUSD",1719723635594,2.70074127,3368.0,3367.6,0.1035308]
["bitfinex","ETHUSD",1719723635798,1.37942413,3367.9,3367.6,0.1035308]
["bitfinex","ETHUSD",1719723636209,0.07067185,3367.8,3367.6,0.1035308]
["bitfinex","ETHUSD",1719723639584,22.3449,3368.0,3367.6,0.1035308]
["bitfinex","ETHUSD",1719723639791,8.57417671,3367.9,3367.6,0.1035308]
["bitfinex","ETHUSD",1719723645507,2.4082,3367.8,3367.6,0.1035308]
["bitfinex","ETHUSD",1719723645729,1.09823767,3367.7,3367.6,0.1035308]
["bitfinex","ETHUSD",1719723645943,1.16887804,3367.7,3367.6,0.1035308]
["bitfinex","ETHUSD",1719723648038,1.38399431,3367.7,3367.6,0.1035308]
["bitfinex","ETHUSD",1719723648237,2.24699431,3367.7,3367.6,0.1035308]
["bitfinex","ETHUSD",1719723648964,2.24697703,3367.7,3367.6,0.1035308]
["bitfinex","ETHUSD",1719723652131,2.03187804,3367.7,3367.6,0.1035308]
["bitfinex","ETHUSD",1719723652330,1.1487446,3367.7,3367.6,0.1035308]
["bitfinex","ETHUSD",1719723652666,0.93364037,3367.7,3367.6,0.1035308]
["bitfinex","ETHUSD",1719723657224,0.07064037,3367.7,3367.6,0.1035308]
["bitfinex","ETHUSD",1719723657446,0.07064037,3367.7,3367.6,2.5157308]
["bitfinex","ETHUSD",1719723657710,0.07057806,3367.7,3367.6,5.5157308]
["bitfinex","ETHUSD",1719723658138,28.4335,3367.9,3367.7,0.452]
["bitfinex","ETHUSD",1719723658469,28.4335,3367.9,3367.7,3.452]
["bitfinex","ETHUSD",1719723659673,0.07056297,3367.8,3367.7,3.452]
["bitfinex","ETHUSD",1719723663268,0.07056297,3367.8,3367.7,3.0]
["bitfinex","ETHUSD",1719723663269,0.93356297,3367.8,3367.7,3.0]
["bitfinex","ETHUSD",1719723663565,0.93356297,3367.8,3367.6,0.1035308]
["bitfinex","ETHUSD",1719723663868,0.07056297,3367.8,3367.7,0.452]
["bitfinex","ETHUSD",1719723664258,0.93356297,3367.8,3367.7,0.452]
["bitfinex","ETHUSD",1719723665244,0.07056297,3367.8,3367.7,0.452]
["bitfinex","ETHUSD",1719723665450,0.28570167,3367.8,3367.7,0.452]
["bitfinex","ETHUSD",1719723666041,0.25770167,3367.8,3367.7,0.452]
["bitfinex","ETHUSD",1719723666236,0.04256297,3367.8,3367.7,0.452]
["bitfinex","ETHUSD",1719723666455,0.06969808,3367.8,3367.7,0.452]
["bitfinex","ETHUSD",1719723667561,0.06969808,3367.8,3367.7,1.03523308]
["bitfinex","ETHUSD",1719723668368,0.06969808,3367.8,3367.7,3.31203308]
["bitfinex","ETHUSD",1719723668670,0.06969808,3367.8,3367.7,6.46003308]
["bitfinex","ETHUSD",1719723678989,0.06969808,3367.8,3367.7,4.18323308]
["bitfinex","ETHUSD",1719723679159,0.06969808,3367.8,3367.7,0.6]
["bitfinex","ETHUSD",1719723687602,0.06969808,3367.8,3367.7,0.45]
["bitfinex","ETHUSD",1719723695015,0.06969808,3367.8,3367.7,3.148]
["bitfinex","ETHUSD",1719723695376,0.06969808,3367.8,3367.7,0.148]
["bitfinex","ETHUSD",1719723695576,0.06969808,3367.8,3367.7,3.148]
["bitfinex","ETHUSD",1719723696009,1.52178789,3367.8,3367.7,3.148]
["bitfinex","ETHUSD",1719723696214,4.01648789,3367.8,3367.7,3.148]
["bitfinex","ETHUSD",1719723696507,12.51998789,3367.8,3367.7,3.148]
["bitfinex","ETHUSD",1719723696906,12.51998789,3367.8,3367.7,0.148]
["bitfinex","ETHUSD",1719723697206,12.51998789,3367.8,3367.7,3.148]
["bitfinex","ETHUSD",1719723697371,12.51998789,3367.8,3367.7,0.148]
["bitfinex","ETHUSD",1719723697575,12.51998789,3367.8,3367.7,3.148]
["bitfinex","ETHUSD",1719723698899,12.51998789,3367.8,3367.7,0.148]
["bitfinex","ETHUSD",1719723699112,12.51998789,3367.8,3367.7,3.148]
["bitfinex","ETHUSD",1719723699307,12.51998789,3367.8,3367.7,0.148]
["bitfinex","ETHUSD",1719723701628,10.02528789,3367.8,3367.7,0.148]
["bitfinex","ETHUSD",1719723701800,8.57319808,3367.8,3367.7,0.148]
["bitfinex","ETHUSD",1719723703895,8.57319808,3367.8,3367.7,2.4039]
["bitfinex","ETHUSD",1719723704226,8.57319808,3367.8,3367.7,5.4039]
["bitfinex","ETHUSD",1719723706795,8.57319808,3367.8,3367.7,3.148]
["bitfinex","ETHUSD",1719723707830,8.57319808,3367.8,3367.7,0.148]
["bitfinex","ETHUSD",1719723715057,8.57319808,3367.8,3367.7,2.4136]
["bitfinex","ETHUSD",1719723715218,8.57319808,3367.8,3367.7,5.4136]
["bitfinex","ETHUSD",1719723724478,8.57319808,3367.8,3367.7,6.11201308]
["bitfinex","ETHUSD",1719723738373,8.20055964,3367.8,3367.7,6.11201308]
["bitfinex","ETHUSD",1719723742837,0.06976156,3367.8,3367.7,6.11201308]
["bitfinex","ETHUSD",1719723743336,2.59,3368.1,3368.0,0.302]
["bitfinex","ETHUSD",1719723743565,2.59,3368.1,3368.0,1.82419131]
["bitfinex","ETHUSD",1719723744500,2.59,3368.1,3368.0,4.26769131]
["bitfinex","ETHUSD",1719723744846,2.59,3368.1,3368.0,7.26769131]
["bitfinex","ETHUSD",1719723746057,2.6575406,3368.1,3368.0,7.26769131]
["bitfinex","ETHUSD",1719723750735,0.0675406,3368.1,3368.0,7.26769131]
["bitfinex","ETHUSD",1719723751042,7.33,3368.7,3368.1,2.3456]
["bitfinex","ETHUSD",1719723751357,7.33,3368.7,3368.5,0.863]
["bitfinex","ETHUSD",1719723751995,7.33,3368.7,3368.5,1.165]
["bitfinex","ETHUSD",1719723752670,2.3407,3369.1,3369.0,0.302]
["bitfinex","ETHUSD",1719723753241,2.3407,3369.4,3369.3,0.302]
["bitfinex","ETHUSD",1719723760311,3.2037,3369.4,3368.9,0.302]
["bitfinex","ETHUSD",1719723760636,2.4312,3369.2,3369.1,0.302]
["bitfinex","ETHUSD",1719723764637,2.49901509,3369.2,3369.1,0.302]
["bitfinex","ETHUSD",1719723773438,0.06781509,3369.2,3369.1,0.302]
["bitfinex","ETHUSD",1719723773832,3.2942,3369.4,3369.1,0.302]
["bitfinex","ETHUSD",1719723774029,0.06783896,3369.2,3369.1,0.302]
["bitfinex","ETHUSD",1719723774546,3.2942,3369.4,3369.1,0.302]
["bitfinex","ETHUSD",1719723774851,0.06783896,3369.2,3369.1,0.302]
["bitfinex","ETHUSD",1719723775145,0.06780286,3369.2,3369.1,0.302]
["bitfinex","ETHUSD",1719723775351,3.2942,3369.4,3369.1,0.302]
["bitfinex","ETHUSD",1719723775648,0.06780286,3369.2,3369.1,0.302]
["bitfinex","ETHUSD",1719723776240,3.2942,3369.4,3369.1,0.302]
["bitfinex","ETHUSD",1719723776447,0.06780286,3369.2,3369.1,0.302]
["bitfinex","ETHUSD",1719723776648,3.2942,3369.4,3369.1,0.302]
["bitfinex","ETHUSD",1719723776847,0.06779936,3369.2,3369.1,0.302]
["bitfinex","ETHUSD",1719723777049,4.61562,3369.4,3369.1,0.302]
["bitfinex","ETHUSD",1719723777547,0.06780421,3369.3,3369.1,0.302]
["bitfinex","ETHUSD",1719723778858,2.4312,3369.1,3368.7,3.0]
["bitfinex","ETHUSD",1719723779027,0.863,3369.0,3368.4,0.302]
["bitfinex","ETHUSD",1719723779226,0.863,3368.8,3368.4,0.302]
["bitfinex","ETHUSD",1719723779552,0.863,3368.6,3368.4,0.302]
["bitfinex","ETHUSD",1719723779952,0.06776974,3368.5,3368.4,0.302]
["bitfinex","ETHUSD",1719723780355,0.863,3368.8,3368.4,0.302]
["bitfinex","ETHUSD",1719723780650,0.06772528,3368.5,3368.4,0.302]
["bitfinex","ETHUSD",1719723780827,0.863,3368.8,3368.4,0.302]
["bitfinex","ETHUSD",1719723781028,0.06772528,3368.5,3368.4,0.302]
["bitfinex","ETHUSD",1719723781578,0.863,3368.8,3368.4,0.302]
["bitfinex","ETHUSD",1719723781848,0.06772528,3368.5,3368.4,0.302]
["bitfinex","ETHUSD",1719723782053,0.863,3368.8,3368.4,0.302]
["bitfinex","ETHUSD",1719723782253,0.06772528,3368.5,3368.4,0.302]
["bitfinex","ETHUSD",1719723782465,0.863,3368.8,3368.4,0.302]
["bitfinex","ETHUSD",1719723782764,7.33,3369.2,3368.8,0.302]
["bitfinex","ETHUSD",1719723782765,2.4175,3369.1,3368.8,0.302]
["bitfinex","ETHUSD",1719723782921,3.2805,3369.1,3368.8,0.302]
["bitfinex","ETHUSD",1719723787128,8.193,3369.2,3368.8,0.302]
["bitfinex","ETHUSD",1719723788258,0.863,3369.2,3368.8,0.302]
["bitfinex","ETHUSD",1719723789446,0.21513642,3369.3,3368.8,0.302]
["bitfinex","ETHUSD",1719723789648,0.863,3369.2,3368.8,0.302]
["bitfinex","ETHUSD",1719723794549,0.06778909,3369.1,3368.8,0.302]
["bitfinex","ETHUSD",1719723801552,0.863,3369.2,3368.8,0.302]
["bitfinex","ETHUSD",1719723801853,0.06779369,3369.1,3368.8,0.302]
["bitfinex","ETHUSD",1719723804303,0.06779369,3369.1,3368.8,2.7314]
["bitfinex","ETHUSD",1719723804526,0.06779369,3369.1,3368.9,3.0]
["bitfinex","ETHUSD",1719723805105,0.06779369,3369.1,3369.0,0.302]
["bitfinex","ETHUSD",1719723805491,0.863,3369.3,3369.0,0.302]
["bitfinex","ETHUSD",1719723805695,0.06775997,3369.1,3369.0,0.302]
["bitfinex","ETHUSD",1719723806150,0.863,3369.3,3369.0,0.302]
["bitfinex","ETHUSD",1719723806581,0.06776482,3369.2,3369.0,0.302]
["bitfinex","ETHUSD",1719723806787,0.863,3369.3,3369.0,0.302]
["bitfinex","ETHUSD",1719723806970,0.06775997,3369.1,3369.0,0.302]
["bitfinex","ETHUSD",1719723807176,0.863,3369.3,3369.0,0.302]
["bitfinex","ETHUSD",1719723807376,0.0677952,3369.1,3369.0,0.302]
["bitfinex","ETHUSD",1719723807559,0.863,3369.3,3369.0,0.302]
["bitfinex","ETHUSD",1719723807873,0.06780006,3369.2,3369.0,0.302]
["bitfinex","ETHUSD",1719723808158,0.863,3369.3,3369.0,0.302]
["bitfinex","ETHUSD",1719723808359,0.06780006,3369.2,3369.0,0.302]
["bitfinex","ETHUSD",1719723808696,0.863,3369.3,3369.0,0.302]
["bitfinex","ETHUSD",1719723808887,0.0677952,3369.1,3369.0,0.302]
["bitfinex","ETHUSD",1719723809074,1.07819385,3369.4,3369.2,0.302]
["bitfinex","ETHUSD",1719723809682,0.06781411,3369.3,3369.2,0.302]
["bitfinex","ETHUSD",1719723818360,2.36021411,3369.3,3369.0,0.302]
["bitfinex","ETHUSD",1719723818564,1.23660487,3369.2,3369.0,0.302]
["bitfinex","ETHUSD",1719723818762,0.06785039,3369.1,3369.0,0.302]
["bitfinex","ETHUSD",1719723827177,0.06785039,3369.1,3368.7,3.0]
["bitfinex","ETHUSD",1719723827378,0.863,3369.0,3368.7,0.302]
["bitfinex","ETHUSD",1719723827616,0.06781619,3368.9,3368.5,3.302]
["bitfinex","ETHUSD",1719723828012,0.28302616,3368.9,3368.7,0.302]
["bitfinex","ETHUSD",1719723828379,0.06781619,3368.9,3368.7,0.302]
["bitfinex","ETHUSD",1719723828883,0.06781619,3368.9,3368.5,3.302]
["bitfinex","ETHUSD",1719723829083,0.06781619,3368.9,3368.7,0.302]
["bitfinex","ETHUSD",1719723834285,0.863,3368.8,3368.5,3.302]
["bitfinex","ETHUSD",1719723834490,1.14596746,3368.8,3368.6,3.0]
["bitfinex","ETHUSD",1719723834686,1.14596746,3368.8,3368.5,0.302]
["bitfinex","ETHUSD",1719723834891,0.9307914,3368.8,3368.5,0.302]
["bitfinex","ETHUSD",1719723836130,0.0677914,3368.8,3368.5,0.302]
["bitfinex","ETHUSD",1719723836325,0.0677914,3368.8,3368.7,0.302]
["bitfinex","ETHUSD",1719723836534,1.07818544,3369.1,3368.7,0.302]
["bitfinex","ETHUSD",1719723836698,0.06778067,3368.8,3368.7,0.302]
["bitfinex","ETHUSD",1719723836899,1.07818544,3369.1,3368.7,0.302]
["bitfinex","ETHUSD",1719723837098,0.06778067,3368.8,3368.7,0.302]
["bitfinex","ETHUSD",1719723837311,1.07818544,3369.1,3368.7,0.302]
["bitfinex","ETHUSD",1719723837495,0.06778067,3368.8,3368.7,0.302]
["bitfinex","ETHUSD",1719723837693,1.07818544,3369.1,3368.7,0.302]
["bitfinex","ETHUSD",1719723838192,0.06779037,3369.0,3368.7,0.302]
["bitfinex","ETHUSD",1719723838398,0.28297581,3369.0,3368.7,0.302]
["bitfinex","ETHUSD",1719723839331,0.863,3368.9,3368.7,0.302]
["bitfinex","ETHUSD",1719723839729,0.06778067,3368.8,3368.7,0.302]
["bitfinex","ETHUSD",1719723839918,2.36188067,3368.8,3368.3,0.302]
["bitfinex","ETHUSD",1719723840135,0.863,3368.6,3368.3,0.302]
["bitfinex","ETHUSD",1719723840432,0.06776611,3368.5,3368.1,0.302]
["bitfinex","ETHUSD",1719723841435,0.863,3368.2,3367.9,0.302]
["bitfinex","ETHUSD",1719723841937,0.06765164,3368.1,3367.9,0.302]
["bitfinex","ETHUSD",1719723844309,0.863,3368.4,3367.9,0.302]
["bitfinex","ETHUSD",1719723844509,0.0675226,3368.0,3367.9,0.302]
["bitfinex","ETHUSD",1719723844715,0.863,3368.4,3367.9,0.302]
["bitfinex","ETHUSD",1719723844933,0.06752161,3368.0,3367.9,0.302]
["bitfinex","ETHUSD",1719723845137,0.863,3368.4,3367.9,0.302]
["bitfinex","ETHUSD",1719723845304,0.06752161,3368.0,3367.9,0.302]
["bitfinex","ETHUSD",1719723845501,0.863,3368.4,3367.9,0.302]
["bitfinex","ETHUSD",1719723845831,0.06752161,3368.0,3367.9,0.302]
["bitfinex","ETHUSD",1719723846016,0.06753618,3368.3,3367.9,0.302]
["bitfinex","ETHUSD",1719723846209,3.1571,3368.2,3367.7,3.45]
["bitfinex","ETHUSD",1719723846424,0.863,3368.0,3367.8,3.0]
["bitfinex","ETHUSD",1719723846597,0.863,3368.0,3367.7,0.45]
["bitfinex","ETHUSD",1719723846805,0.06751675,3367.9,3367.7,0.45]
["bitfinex","ETHUSD",1719723855162,2.59,3368.3,3368.1,0.302]
["bitfinex","ETHUSD",1719723858448,3.453,3368.3,3367.9,3.0]
["bitfinex","ETHUSD",1719723864053,0.863,3368.1,3367.9,3.0]
["bitfinex","ETHUSD",1719723864367,0.863,3368.1,3367.7,0.148]
["bitfinex","ETHUSD",1719723864786,0.863,3367.9,3367.7,0.148]
["bitfinex","ETHUSD",1719723869535,0.06748527,3367.8,3367.7,0.148]
["bitfinex","ETHUSD",1719723871550,0.06748527,3367.8,3367.7,0.45]
["bitfinex","ETHUSD",1719723872265,0.06748527,3367.8,3367.7,0.148]
["bitfinex","ETHUSD",1719723873270,0.4040538,3367.8,3367.7,0.148]
["bitfinex","ETHUSD",1719723874352,0.06748527,3367.8,3367.7,0.148]
["bitfinex","ETHUSD",1719723881183,0.93048527,3367.8,3367.7,0.148]
["bitfinex","ETHUSD",1719723881387,0.06748527,3367.8,3367.7,0.148]
["bitfinex","ETHUSD",1719723881588,0.93048527,3367.8,3367.7,0.148]
["bitfinex","ETHUSD",1719723881753,0.863,3367.8,3367.7,0.148]
["bitfinex","ETHUSD",1719723881956,0.93041066,3367.8,3367.7,0.148]
["bitfinex","ETHUSD",1719723892078,1.1455248,3367.8,3367.7,0.148]
["bitfinex","ETHUSD",1719723892285,0.93041066,3367.8,3367.7,0.148]
["bitfinex","ETHUSD",1719723893988,1.14552973,3367.8,3367.7,0.148]
["bitfinex","ETHUSD",1719723894200,0.93041066,3367.8,3367.7,0.148]
["bitfinex","ETHUSD",1719723900524,1.14553025,3367.8,3367.7,0.148]
["bitfinex","ETHUSD",1719723900918,0.93041066,3367.8,3367.7,0.148]
["bitfinex","ETHUSD",1719723903142,1.1455451,3367.8,3367.7,0.148]
["bitfinex","ETHUSD",1719723903341,0.93041066,3367.8,3367.7,0.148]
["bitfinex","ETHUSD",1719723909905,3.26021066,3367.8,3367.7,0.148]
["bitfinex","ETHUSD",1719723910043,4.55586746,3367.8,3367.7,0.148]
["bitfinex","ETHUSD",1719723910944,13.46386746,3367.8,3367.7,0.148]
["bitfinex","ETHUSD",1719723911973,14.92218656,3367.8,3367.7,0.148]
["bitfinex","ETHUSD",1719723912273,14.92226464,3367.8,3367.7,0.148]
["bitfinex","ETHUSD",1719723912771,14.92225253,3367.8,3367.7,0.148]
["bitfinex","ETHUSD",1719723915422,14.92241351,3367.8,3367.7,0.148]
["bitfinex","ETHUSD",1719723919561,15.47241351,3367.8,3367.7,0.148]
["bitfinex","ETHUSD",1719723921663,15.4722952,3367.8,3367.7,0.148]
["bitfinex","ETHUSD",1719723924904,15.47231996,3367.8,3367.7,0.148]
["bitfinex","ETHUSD",1719723925416,13.79874407,3367.8,3367.7,0.148]
["bitfinex","ETHUSD",1719723925584,15.47240325,3367.8,3367.7,0.148]
["bitfinex","ETHUSD",1719723927841,13.14260325,3367.8,3366.7,3.0]
["bitfinex","ETHUSD",1719723927975,0.863,3366.8,3366.3,2.6893]
["bitfinex","ETHUSD",1719723928179,0.863,3366.4,3366.3,2.6893]
["bitfinex","ETHUSD",1719723928391,9.771,3366.4,3366.3,2.6893]
["bitfinex","ETHUSD",1719723928630,9.83800049,3366.4,3366.3,2.6893]
["bitfinex","ETHUSD",1719723929836,9.83800049,3366.4,3366.3,5.6893]
["bitfinex","ETHUSD",1719723931516,9.93133042,3366.4,3366.3,5.6893]
["bitfinex","ETHUSD",1719723933017,9.06833042,3366.4,3366.3,6.25823]
["bitfinex","ETHUSD",1719723939434,9.06833042,3366.4,3366.3,5.6893]
["bitfinex","ETHUSD",1719723943027,9.06833042,3366.4,3366.3,6.5523]
["bitfinex","ETHUSD",1719723945219,9.06833042,3366.4,3366.3,5.6893]
["bitfinex","ETHUSD",1719723955375,9.06833042,3366.4,3366.3,3.302]
["bitfinex","ETHUSD",1719723955676,9.06833042,3366.4,3366.3,0.302]
["bitfinex","ETHUSD",1719723959344,8.53989899,3366.4,3366.3,0.302]
["bitfinex","ETHUSD",1719723959543,8.75505004,3366.4,3366.3,0.302]
["bitfinex","ETHUSD",1719723960172,8.75504974,3366.4,3366.3,0.302]
["bitfinex","ETHUSD",1719723960899,8.53989899,3366.4,3366.3,0.302]
["bitfinex","ETHUSD",1719723961238,8.7550497,3366.4,3366.3,0.302]
["bitfinex","ETHUSD",1719723962548,8.75504811,3366.4,3366.3,0.302]
["bitfinex","ETHUSD",1719723962944,8.75504806,3366.4,3366.3,0.302]
["bitfinex","ETHUSD",1719723963454,8.53989899,3366.4,3366.3,0.302]
["bitfinex","ETHUSD",1719723972409,8.75504663,3366.4,3366.3,0.302]
["bitfinex","ETHUSD",1719723973399,8.53989899,3366.4,3366.3,0.302]
["bitfinex","ETHUSD",1719723973603,8.75504936,3366.4,3366.3,0.302]
["bitfinex","ETHUSD",1719723975381,8.75504936,3366.4,3366.1,0.302]
["bitfinex","ETHUSD",1719723975705,8.53989899,3366.4,3366.1,0.302]
["bitfinex","ETHUSD",1719723979111,8.53989899,3366.4,3366.3,0.302]
["bitfinex","ETHUSD",1719723982581,8.75518984,3366.4,3366.3,0.302]
["bitfinex","ETHUSD",1719723985120,8.75518984,3366.4,3366.1,0.302]
["bitfinex","ETHUSD",1719723985430,8.53989899,3366.4,3366.1,0.302]
["bitfinex","ETHUSD",1719723985629,8.53989899,3366.4,3366.3,0.302]
["bitfinex","ETHUSD",1719723985798,8.75518984,3366.4,3366.3,0.302]
["bitfinex","ETHUSD",1719723988410,8.53989899,3366.4,3366.3,0.302]
["bitfinex","ETHUSD",1719723988615,8.75522969,3366.4,3366.3,0.302]
["bitfinex","ETHUSD",1719723991711,8.53989899,3366.4,3366.3,0.302]
["bitfinex","ETHUSD",1719723991912,8.53989899,3366.4,3366.3,3.55943]
["bitfinex","ETHUSD",1719723994225,8.53989899,3366.4,3366.3,3.302]
["bitfinex","ETHUSD",1719724006197,8.53989899,3366.4,3366.3,6.6507]
["bitfinex","ETHUSD",1719724006501,8.37956857,3366.4,3366.3,6.6507]
["bitfinex","ETHUSD",1719724006701,8.53980841,3366.4,3366.3,6.6507]
["bitfinex","ETHUSD",1719724025188,8.04272067,3366.4,3366.3,6.6507]
["bitfinex","ETHUSD",1719724025494,8.04272067,3366.4,3366.3,7.31577]
["bitfinex","ETHUSD",1719724030997,7.88248083,3366.4,3366.3,7.31577]
["bitfinex","ETHUSD",1719724031197,8.04272837,3366.4,3366.3,7.31577]
["bitfinex","ETHUSD",1719724052155,0.16024754,3366.4,3366.3,7.86577]
["bitfinex","ETHUSD",1719724052357,7.33,3367.2,3367.1,0.302]
["bitfinex","ETHUSD",1719724052600,9.7312,3367.8,3367.7,0.302]
["bitfinex","ETHUSD",1719724054851,7.33,3367.8,3367.7,0.302]
["bitfinex","ETHUSD",1719724055052,7.33,3367.8,3367.7,1.165]
["bitfinex","ETHUSD",1719724056664,2.4012,3368.0,3367.7,1.165]
["bitfinex","ETHUSD",1719724056875,2.4012,3368.0,3367.9,0.302]
["bitfinex","ETHUSD",1719724057776,4.9912,3368.2,3368.1,0.302]
["bitfinex","ETHUSD",1719724058347,6.22332,3368.2,3368.1,0.302]
["bitfinex","ETHUSD",1719724059845,6.37848913,3368.2,3368.1,0.302]
["bitfinex","ETHUSD",1719724062761,5.14636913,3368.2,3368.1,0.302]
["bitfinex","ETHUSD",1719724064847,2.74516913,3368.2,3368.1,0.302]
["bitfinex","ETHUSD",1719724066062,2.74516913,3368.2,3368.1,1.165]
["bitfinex","ETHUSD",1719724068303,2.74516913,3368.2,3368.1,0.302]
["bitfinex","ETHUSD",1719724070569,5.16566913,3368.2,3368.1,0.302]
["bitfinex","ETHUSD",1719724070775,5.76853604,3368.2,3368.1,0.302]
["bitfinex","ETHUSD",1719724073174,5.76853604,3368.2,3367.9,0.302]
["bitfinex","ETHUSD",1719724073499,5.76853604,3368.2,3368.1,0.302]
["bitfinex","ETHUSD",1719724073803,5.16566913,3368.2,3368.1,0.302]
["bitfinex","ETHUSD",1719724074708,5.16566913,3368.2,3367.9,0.302]
["bitfinex","ETHUSD",1719724075706,5.16566913,3368.2,3367.7,0.302]
["bitfinex","ETHUSD",1719724075707,2.4205,3368.1,3367.7,0.302]
["bitfinex","ETHUSD",1719724075906,2.93706691,3368.1,3367.7,0.302]
["bitfinex","ETHUSD",1719724076108,2.4205,3367.9,3367.7,0.302]
["bitfinex","ETHUSD",1719724076494,0.15540775,3367.8,3367.7,0.302]
["bitfinex","ETHUSD",1719724079600,0.46465522,3367.8,3367.3,0.302]
["bitfinex","ETHUSD",1719724079817,2.3224,3367.7,3367.3,0.302]
["bitfinex","ETHUSD",1719724080012,2.47776043,3367.7,3367.1,0.302]
["bitfinex","ETHUSD",1719724080217,2.47776043,3367.7,3367.4,0.302]
["bitfinex","ETHUSD",1719724080417,2.3224,3367.5,3367.0,0.302]
["bitfinex","ETHUSD",1719724080628,2.3224,3367.5,3367.0,1.165]
["bitfinex","ETHUSD",1719724080931,0.15535267,3367.4,3367.0,1.165]
["bitfinex","ETHUSD",1719724082492,0.43653554,3367.4,3367.0,0.302]
["bitfinex","ETHUSD",1719724083028,2.3224,3367.3,3367.0,0.302]
["bitfinex","ETHUSD",1719724083225,2.47753041,3367.3,3367.0,0.302]
["bitfinex","ETHUSD",1719724100726,0.15513041,3367.3,3367.0,0.302]
["bitfinex","ETHUSD",1719724101047,2.368,3367.5,3367.0,0.302]
["bitfinex","ETHUSD",1719724101252,0.15508072,3367.2,3367.0,0.302]
["bitfinex","ETHUSD",1719724101412,2.368,3367.5,3367.0,0.302]
["bitfinex","ETHUSD",1719724101616,0.15509061,3367.1,3367.0,0.302]
["bitfinex","ETHUSD",1719724101842,2.368,3367.5,3367.0,0.302]
["bitfinex","ETHUSD",1719724102054,0.15506484,3367.1,3367.0,0.302]
["bitfinex","ETHUSD",1719724102227,2.368,3367.5,3367.0,0.302]
["bitfinex","ETHUSD",1719724102558,0.15506298,3367.1,3367.0,0.302]
["bitfinex","ETHUSD",1719724103046,2.368,3367.8,3367.3,0.302]
["bitfinex","ETHUSD",1719724104437,1.0561,3367.7,3367.3,0.302]
["bitfinex","ETHUSD",1719724109690,0.15510288,3367.6,3367.3,0.302]
["bitfinex","ETHUSD",1719724112229,0.37073872,3367.6,3367.3,0.302]
["bitfinex","ETHUSD",1719724112372,0.15510288,3367.6,3367.3,0.302]
["bitfinex","ETHUSD",1719724112700,0.37074001,3367.6,3367.3,0.302]
["bitfinex","ETHUSD",1719724112901,1.56952401,3367.6,3367.3,0.302]
["bitfinex","ETHUSD",1719724113107,1.35388688,3367.6,3367.3,0.302]
["bitfinex","ETHUSD",1719724114679,0.21564845,3367.5,3367.3,0.302]
["bitfinex","ETHUSD",1719724114893,0.37073973,3367.5,3367.3,0.302]
["bitfinex","ETHUSD",1719724115219,0.15509162,3367.5,3367.3,0.302]
["bitfinex","ETHUSD",1719724116505,0.37074486,3367.5,3367.3,0.302]
["bitfinex","ETHUSD",1719724117299,0.85079775,3367.5,3367.3,0.302]
["bitfinex","ETHUSD",1719724117994,0.85079133,3367.5,3367.3,0.302]
["bitfinex","ETHUSD",1719724118374,3.21879133,3367.5,3367.3,0.302]
["bitfinex","ETHUSD",1719724118574,0.21564682,3367.4,3367.3,0.302]
["bitfinex","ETHUSD",1719724118775,0.37072715,3367.4,3367.3,0.302]
["bitfinex","ETHUSD",1719724119079,0.89878355,3367.4,3367.3,0.302]
["bitfinex","ETHUSD",1719724121286,0.89878384,3367.4,3367.3,0.302]
["bitfinex","ETHUSD",1719724124522,0.68313673,3367.4,3367.3,0.302]
["bitfinex","ETHUSD",1719724124819,0.89878619,3367.4,3367.3,0.302]
["bitfinex","ETHUSD",1719724127635,0.89878759,3367.4,3367.3,0.302]
["bitfinex","ETHUSD",1719724128225,0.89878759,3367.4,3366.9,0.302]
["bitfinex","ETHUSD",1719724128446,2.4932,3367.3,3366.9,0.302]
["bitfinex","ETHUSD",1719724128593,0.21565086,3367.2,3366.9,0.302]
["bitfinex","ETHUSD",1719724128923,0.15506641,3367.1,3366.9,0.302]
["bitfinex","ETHUSD",1719724130946,0.21564781,3367.4,3366.9,0.302]
["bitfinex","ETHUSD",1719724131264,0.47706318,3367.3,3366.9,0.302]
["bitfinex","ETHUSD",1719724131543,0.63213376,3367.3,3366.9,0.302]
["bitfinex","ETHUSD",1719724135430,0.15507058,3367.3,3366.9,0.302]
["bitfinex","ETHUSD",1719724139951,1.01807058,3367.3,3366.8,3.0]
["bitfinex","ETHUSD",1719724140166,0.863,3367.1,3366.8,3.0]
["bitfinex","ETHUSD",1719724140327,0.863,3367.1,3366.7,0.302]
["bitfinex","ETHUSD",1719724140523,0.48314268,3367.0,3366.7,0.302]
["bitfinex","ETHUSD",1719724140718,0.69874358,3367.0,3366.7,0.302]
["bitfinex","ETHUSD",1719724141119,0.69874256,3367.0,3366.7,0.302]
["bitfinex","ETHUSD",1719724141828,8.9104,3366.9,3366.7,0.302]
["bitfinex","ETHUSD",1719724142029,0.21559988,3366.8,3366.7,0.302]
["bitfinex","ETHUSD",1719724142260,0.37059255,3366.8,3366.7,0.302]
["bitfinex","ETHUSD",1719724143030,0.37054853,3366.8,3366.7,0.302]
["bitfinex","ETHUSD",1719724146361,0.3704701,3366.8,3366.7,0.302]
["bitfinex","ETHUSD",1719724147737,0.3704701,3366.8,3366.5,0.302]
["bitfinex","ETHUSD",1719724149357,0.37047989,3366.8,3366.5,0.302]
["bitfinex","ETHUSD",1719724151251,0.15499267,3366.8,3366.7,2.7896]
["bitfinex","ETHUSD",1719724151553,0.15499267,3366.8,3366.7,5.7896]
["bitfinex","ETHUSD",1719724152373,0.37047692,3366.8,3366.7,5.7896]
["bitfinex","ETHUSD",1719724152682,0.37047029,3366.8,3366.7,5.7896]
["bitfinex","ETHUSD",1719724152880,0.3704674,3366.8,3366.7,5.7896]
["bitfinex","ETHUSD",1719724153041,0.15499267,3366.8,3366.7,5.7896]
["bitfinex","ETHUSD",1719724161191,0.37041849,3366.8,3366.7,5.7896]
["bitfinex","ETHUSD",1719724162082,0.15499267,3366.8,3366.7,5.7896]
["bitfinex","ETHUSD",1719724162385,0.37042189,3366.8,3366.7,5.7896]
["bitfinex","ETHUSD",1719724162569,0.15499267,3366.8,3366.7,5.7896]
["bitfinex","ETHUSD",1719724162885,0.37042213,3366.8,3366.7,5.7896]
["bitfinex","ETHUSD",1719724164685,0.15499267,3366.8,3366.7,5.7896]
["bitfinex","ETHUSD",1719724164891,0.37042877,3366.8,3366.7,5.7896]
["bitfinex","ETHUSD",1719724165183,0.15499267,3366.8,3366.7,5.7896]
["bitfinex","ETHUSD",1719724165391,0.37042851,3366.8,3366.7,5.7896]
["bitfinex","ETHUSD",1719724168475,0.15499267,3366.8,3366.7,5.7896]
["bitfinex","ETHUSD",1719724168785,0.37043034,3366.8,3366.7,5.7896]
["bitfinex","ETHUSD",1719724169009,0.15499267,3366.8,3366.7,5.7896]
["bitfinex","ETHUSD",1719724169353,0.37042709,3366.8,3366.7,5.7896]
["bitfinex","ETHUSD",1719724170283,0.37042757,3366.8,3366.7,5.7896]
["bitfinex","ETHUSD",1719724170484,1.23342757,3366.8,3366.7,5.7896]
["bitfinex","ETHUSD",1719724171721,1.01799267,3366.8,3366.7,5.7896]
["bitfinex","ETHUSD",1719724172055,0.15499267,3366.8,3366.7,5.7896]
["bitfinex","ETHUSD",1719724175086,0.37042884,3366.8,3366.7,5.7896]
["bitfinex","ETHUSD",1719724175285,0.15499267,3366.8,3366.7,5.7896]
["bitfinex","ETHUSD",1719724175654,0.37042383,3366.8,3366.7,5.7896]
["bitfinex","ETHUSD",1719724175903,0.15499267,3366.8,3366.7,5.7896]
["bitfinex","ETHUSD",1719724176688,0.37042834,3366.8,3366.7,5.7896]
["bitfinex","ETHUSD",1719724178172,0.37042664,3366.8,3366.7,5.7896]
["bitfinex","ETHUSD",1719724178488,0.37042899,3366.8,3366.7,5.7896]
["bitfinex","ETHUSD",1719724181089,0.37042899,3366.8,3366.7,3.302]
["bitfinex","ETHUSD",1719724181292,0.15499267,3366.8,3366.7,3.302]
["bitfinex","ETHUSD",1719724181484,0.37042943,3366.8,3366.7,3.302]
["bitfinex","ETHUSD",1719724181906,0.37042943,3366.8,3366.7,0.302]
["bitfinex","ETHUSD",1719724182101,0.37042943,3366.8,3366.7,3.302]
["bitfinex","ETHUSD",1719724182307,0.37042943,3366.8,3366.7,0.302]
["bitfinex","ETHUSD",1719724184513,0.15499267,3366.8,3366.7,0.302]
["bitfinex","ETHUSD",1719724184703,0.37042815,3366.8,3366.7,0.302]
["bitfinex","ETHUSD",1719724185102,0.37042751,3366.8,3366.7,0.302]
["bitfinex","ETHUSD",1719724187629,0.15499267,3366.8,3366.7,0.302]
["bitfinex","ETHUSD",1719724187850,0.37043055,3366.8,3366.7,0.302]
["bitfinex","ETHUSD",1719724190907,0.37041722,3366.8,3366.7,0.302]
["bitfinex","ETHUSD",1719724192753,0.15499267,3366.8,3366.7,0.302]
["bitfinex","ETHUSD",1719724192912,0.37041839,3366.8,3366.7,0.302]
["bitfinex","ETHUSD",1719724194216,0.37042629,3366.8,3366.7,0.302]
["bitfinex","ETHUSD",1719724196673,1.23342629,3366.8,3366.7,0.302]
["bitfinex","ETHUSD",1719724197531,1.23341784,3366.8,3366.7,0.302]
["bitfinex","ETHUSD",1719724197927,1.23341736,3366.8,3366.7,0.302]
["bitfinex","ETHUSD",1719724200473,1.01799267,3366.8,3366.7,0.302]
["bitfinex","ETHUSD",1719724200952,1.23342198,3366.8,3366.7,0.302]
["bitfinex","ETHUSD",1719724203027,1.23342223,3366.8,3366.7,0.302]
["bitfinex","ETHUSD",1719724206258,1.01799267,3366.8,3366.7,0.302]
["bitfinex","ETHUSD",1719724206462,1.2334199,3366.8,3366.7,0.302]
["bitfinex","ETHUSD",1719724209455,1.23338259,3366.8,3366.7,0.302]
["bitfinex","ETHUSD",1719724209911,1.01799267,3366.8,3366.7,0.302]
["bitfinex","ETHUSD",1719724210066,1.2333824,3366.8,3366.7,0.302]
["bitfinex","ETHUSD",1719724211306,2.3938131,3366.8,3366.7,0.302]
["bitfinex","ETHUSD",1719724212476,2.39381286,3366.8,3366.7,0.302]
["bitfinex","ETHUSD",1719724212798,2.39381338,3366.8,3366.7,0.302]
["bitfinex","ETHUSD",1719724215674,2.17842337,3366.8,3366.7,0.302]
["bitfinex","ETHUSD",1719724215869,2.39381027,3366.8,3366.7,0.302]
["bitfinex","ETHUSD",1719724218399,1.23337957,3366.8,3366.7,0.302]
["bitfinex","ETHUSD",1719724218966,1.23338002,3366.8,3366.7,0.302]
["bitfinex","ETHUSD",1719724222006,1.23338052,3366.8,3366.7,0.302]
["bitfinex","ETHUSD",1719724222315,1.23227539,3366.8,3366.7,0.302]
["bitfinex","ETHUSD",1719724222808,1.01689267,3366.8,3366.7,0.302]
["bitfinex","ETHUSD",1719724223111,1.23227331,3366.8,3366.7,0.302]
["bitfinex","ETHUSD",1719724224791,2.4913,3366.7,3366.5,0.302]
["bitfinex","ETHUSD",1719724225104,1.23286722,3366.6,3366.5,3.302]
["bitfinex","ETHUSD",1719724225293,10.14326722,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724225496,10.14325004,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724228687,9.92788658,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724228892,10.14324855,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724229486,9.28024855,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724229709,10.14324855,3366.6,3366.5,0.87154]
["bitfinex","ETHUSD",1719724231308,10.14324855,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724231679,10.19925771,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724231878,10.19931178,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724234328,9.33631178,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724234529,10.19931178,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724235100,9.98389574,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724235337,10.1993124,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724235625,10.19931008,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724238229,9.98389574,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724238532,10.19930686,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724240346,11.46836755,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724240915,10.19930686,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724241424,9.98389574,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724241628,10.19930328,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724244109,10.19930328,3366.6,3366.5,3.302]
["bitfinex","ETHUSD",1719724244857,10.19931996,3366.6,3366.5,3.302]
["bitfinex","ETHUSD",1719724245650,10.19931996,3366.6,3366.5,3.86737]
["bitfinex","ETHUSD",1719724247228,10.19931996,3366.6,3366.5,3.302]
["bitfinex","ETHUSD",1719724248061,10.19931165,3366.6,3366.5,3.302]
["bitfinex","ETHUSD",1719724248462,9.98389574,3366.6,3366.5,3.302]
["bitfinex","ETHUSD",1719724248757,10.19930986,3366.6,3366.5,3.302]
["bitfinex","ETHUSD",1719724250768,10.19930986,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724251129,9.98389574,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724251353,10.19929881,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724253068,10.19929896,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724254468,10.19930121,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724257541,9.98389574,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724257881,10.19929677,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724260785,10.19929488,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724261266,10.19929328,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724261473,9.33629328,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724263236,9.12089574,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724263432,9.33629348,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724263867,9.3362669,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724265040,9.33626715,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724266571,9.33626725,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724269753,9.33626996,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724273084,9.33625839,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724273281,9.12089574,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724273470,9.33625857,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724276083,9.33621941,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724279464,9.33620732,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724285993,9.12089574,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724286297,9.33617155,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724289188,9.33617123,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724292394,9.12089574,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724292589,9.33617337,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724295702,9.33617291,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724298808,9.33609728,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724299314,9.33609644,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724301878,9.12089574,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724302078,9.33609531,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724305221,9.12089574,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724305430,9.33614612,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724308500,9.336139,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724308697,9.33613906,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724311901,9.33616108,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724312341,9.33616062,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724313116,9.12089574,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724313315,9.3361605,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724313855,11.36505263,3366.6,3366.3,0.302]
["bitfinex","ETHUSD",1719724314035,0.21526476,3366.5,3366.3,0.302]
["bitfinex","ETHUSD",1719724314541,2.52077898,3366.4,3365.5,0.302]
["bitfinex","ETHUSD",1719724314768,0.21526476,3366.3,3365.5,0.302]
["bitfinex","ETHUSD",1719724314910,0.863,3365.7,3365.5,0.302]
["bitfinex","ETHUSD",1719724315445,0.21046792,3365.6,3365.5,0.302]
["bitfinex","ETHUSD",1719724316336,0.21046792,3365.6,3365.5,3.302]
["bitfinex","ETHUSD",1719724319340,0.21033887,3365.6,3365.5,3.302]
["bitfinex","ETHUSD",1719724319640,19.93,3366.0,3365.5,3.302]
["bitfinex","ETHUSD",1719724319961,19.93,3366.0,3365.8,0.302]
["bitfinex","ETHUSD",1719724320540,19.93,3366.0,3365.9,2.4653]
["bitfinex","ETHUSD",1719724320742,19.93,3366.0,3365.9,5.4653]
["bitfinex","ETHUSD",1719724322148,19.93,3366.0,3365.9,6.04203]
["bitfinex","ETHUSD",1719724324835,8.9104,3366.3,3366.2,2.7673]
["bitfinex","ETHUSD",1719724325031,8.9104,3366.3,3366.2,5.7673]
["bitfinex","ETHUSD",1719724334592,9.11376729,3366.3,3366.2,5.7673]
["bitfinex","ETHUSD",1719724342093,9.11376729,3366.3,3366.2,6.6303]
["bitfinex","ETHUSD",1719724342310,9.11376729,3366.3,3366.2,7.35694403]
["bitfinex","ETHUSD",1719724347609,9.11376729,3366.3,3366.2,6.49394403]
["bitfinex","ETHUSD",1719724347937,9.11376729,3366.3,3366.2,7.35694403]
["bitfinex","ETHUSD",1719724360400,9.11376729,3366.3,3366.2,4.89164403]
["bitfinex","ETHUSD",1719724360538,9.11376729,3366.3,3366.2,1.89164403]
["bitfinex","ETHUSD",1719724361061,9.11376729,3366.3,3366.2,0.302]
["bitfinex","ETHUSD",1719724388000,11.50466729,3366.3,3366.2,0.302]
["bitfinex","ETHUSD",1719724388166,12.58321295,3366.3,3366.2,0.302]
["bitfinex","ETHUSD",1719724389468,12.58321295,3366.3,3366.0,0.302]
["bitfinex","ETHUSD",1719724389668,0.863,3366.1,3366.0,0.302]
["bitfinex","ETHUSD",1719724389903,11.24726696,3366.1,3366.0,0.302]
["bitfinex","ETHUSD",1719724390109,11.44398347,3366.1,3366.0,0.302]
["bitfinex","ETHUSD",1719724390397,11.22843781,3366.1,3366.0,0.302]
["bitfinex","ETHUSD",1719724390599,11.44397324,3366.1,3366.0,0.302]
["bitfinex","ETHUSD",1719724390776,13.83487324,3366.1,3366.0,0.302]
["bitfinex","ETHUSD",1719724392099,13.83487324,3366.1,3365.8,0.302]
["bitfinex","ETHUSD",1719724392260,12.36101651,3366.1,3365.8,0.302]
["bitfinex","ETHUSD",1719724395816,0.863,3365.9,3365.8,0.302]
["bitfinex","ETHUSD",1719724396016,9.7734,3365.9,3365.8,0.302]
["bitfinex","ETHUSD",1719724396217,9.96986361,3365.9,3365.8,0.302]
["bitfinex","ETHUSD",1719724396716,11.20593997,3365.9,3365.8,0.302]
["bitfinex","ETHUSD",1719724396917,11.20593997,3365.9,3365.5,0.302]
["bitfinex","ETHUSD",1719724397097,2.3909,3365.8,3365.5,0.302]
["bitfinex","ETHUSD",1719724397419,9.1068629,3365.7,3365.5,0.302]
["bitfinex","ETHUSD",1719724398910,10.46654683,3365.7,3365.5,0.302]
["bitfinex","ETHUSD",1719724404313,9.1068629,3365.7,3365.5,0.302]
["bitfinex","ETHUSD",1719724414842,2.3853,3365.6,3365.5,0.302]
["bitfinex","ETHUSD",1719724415223,2.58174511,3365.6,3365.5,0.302]
["bitfinex","ETHUSD",1719724419313,0.19644511,3365.6,3365.5,0.302]
["bitfinex","ETHUSD",1719724419536,0.19644511,3365.6,3365.5,3.302]
["bitfinex","ETHUSD",1719724419754,0.19644511,3365.6,3365.5,3.95135]
["bitfinex","ETHUSD",1719724420945,0.19644511,3365.6,3365.5,3.302]
["bitfinex","ETHUSD",1719724422644,0.19644511,3365.6,3365.5,0.302]
["bitfinex","ETHUSD",1719724432934,0.41192926,3365.6,3365.5,0.302]
["bitfinex","ETHUSD",1719724433835,0.41192839,3365.6,3365.5,0.302]
["bitfinex","ETHUSD",1719724435654,0.41193229,3365.6,3365.5,0.302]
["bitfinex","ETHUSD",1719724438393,0.4119112,3365.6,3365.5,0.302]
["bitfinex","ETHUSD",1719724438993,0.19644511,3365.6,3365.5,0.302]
["bitfinex","ETHUSD",1719724439303,0.41192128,3365.6,3365.5,0.302]
["bitfinex","ETHUSD",1719724440492,0.41191666,3365.6,3365.5,3.302]
["bitfinex","ETHUSD",1719724441432,0.19644511,3365.6,3365.5,3.302]
["bitfinex","ETHUSD",1719724442042,0.41189116,3365.6,3365.5,3.302]
["bitfinex","ETHUSD",1719724442890,0.41189116,3365.6,3365.5,0.302]
["bitfinex","ETHUSD",1719724443246,0.41189116,3365.6,3365.5,3.302]
["bitfinex","ETHUSD",1719724444291,0.41189116,3365.6,3365.5,0.302]
["bitfinex","ETHUSD",1719724444492,0.41188864,3365.6,3365.5,0.302]
["bitfinex","ETHUSD",1719724447238,0.41188864,3365.6,3365.3,3.302]
["bitfinex","ETHUSD",1719724447445,0.41188864,3365.6,3365.4,3.0]
["bitfinex","ETHUSD",1719724447651,1.46312397,3365.6,3365.4,3.0]
["bitfinex","ETHUSD",1719724447861,9.12583619,3365.5,3365.3,0.302]
["bitfinex","ETHUSD",1719724448018,0.21543619,3365.4,3365.3,0.302]
["bitfinex","ETHUSD",1719724448217,0.41187705,3365.4,3365.3,0.302]
["bitfinex","ETHUSD",1719724450862,0.19644086,3365.4,3365.3,0.302]
["bitfinex","ETHUSD",1719724451011,1.53552031,3365.4,3365.1,0.302]
["bitfinex","ETHUSD",1719724451334,0.21542748,3365.3,3365.1,0.302]
["bitfinex","ETHUSD",1719724451535,0.19644086,3365.4,3365.1,0.302]
["bitfinex","ETHUSD",1719724451536,0.41186834,3365.4,3365.1,0.302]
["bitfinex","ETHUSD",1719724451836,0.863,3365.3,3365.1,0.302]
["bitfinex","ETHUSD",1719724452037,1.27479334,3365.3,3365.1,0.302]
["bitfinex","ETHUSD",1719724452537,1.05936586,3365.3,3365.1,0.302]
["bitfinex","ETHUSD",1719724452729,0.19636586,3365.3,3365.1,0.302]
["bitfinex","ETHUSD",1719724454329,0.21543822,3365.4,3365.1,0.302]
["bitfinex","ETHUSD",1719724454658,0.21543207,3365.4,3365.1,0.302]
["bitfinex","ETHUSD",1719724454857,0.19634697,3365.3,3365.1,0.302]
["bitfinex","ETHUSD",1719724459253,1.2148674,3365.3,3365.1,0.302]
["bitfinex","ETHUSD",1719724459470,0.21545254,3365.2,3365.1,0.302]
["bitfinex","ETHUSD",1719724459781,9.32219766,3365.2,3365.1,0.302]
["bitfinex","ETHUSD",1719724459986,9.32219766,3365.2,3364.7,0.302]
["bitfinex","ETHUSD",1719724460200,1.36852181,3365.1,3364.7,0.302]
["bitfinex","ETHUSD",1719724460348,0.863,3364.9,3364.7,0.302]
["bitfinex","ETHUSD",1719724460543,1.07842293,3364.9,3364.7,0.302]
["bitfinex","ETHUSD",1719724460790,0.19632819,3364.8,3364.7,0.302]
["bitfinex","ETHUSD",1719724460969,9.10672819,3364.8,3364.7,0.302]
["bitfinex","ETHUSD",1719724465768,10.24055319,3364.8,3364.7,0.302]
["bitfinex","ETHUSD",1719724466150,9.10672819,3364.8,3364.7,0.302]
["bitfinex","ETHUSD",1719724473989,9.10672819,3364.8,3364.7,2.5709]
["bitfinex","ETHUSD",1719724474454,9.10672819,3364.8,3364.7,5.5709]
["bitfinex","ETHUSD",1719724476666,9.10672819,3364.8,3364.7,3.302]
["bitfinex","ETHUSD",1719724476987,9.10672819,3364.8,3364.7,0.302]
["bitfinex","ETHUSD",1719724477669,10.25048101,3364.8,3364.7,0.302]
["bitfinex","ETHUSD",1719724478488,9.10672819,3364.8,3364.7,0.302]
["bitfinex","ETHUSD",1719724487937,9.10672819,3364.8,3364.7,2.6444]
["bitfinex","ETHUSD",1719724488162,9.10672819,3364.8,3364.7,5.6444]
["bitfinex","ETHUSD",1719724490303,9.10672819,3364.8,3364.7,0.302]
["bitfinex","ETHUSD",1719724496949,9.32222801,3364.8,3364.7,0.302]
["bitfinex","ETHUSD",1719724498271,10.48096081,3364.8,3364.7,0.302]
["bitfinex","ETHUSD",1719724498471,10.48096918,3364.8,3364.7,0.302]
["bitfinex","ETHUSD",1719724500797,10.48096918,3364.8,3364.4,0.302]
["bitfinex","ETHUSD",1719724500931,10.26546099,3364.8,3364.4,0.302]
["bitfinex","ETHUSD",1719724501132,1.55488746,3364.7,3364.4,0.302]
["bitfinex","ETHUSD",1719724501376,9.12593136,3364.6,3364.4,0.302]
["bitfinex","ETHUSD",1719724501577,9.10664361,3364.6,3364.4,0.302]
["bitfinex","ETHUSD",1719724502498,2.58361277,3364.5,3364.2,0.4197405]
["bitfinex","ETHUSD",1719724502792,10.29493841,3364.4,3364.2,0.4197405]
["bitfinex","ETHUSD",1719724502940,0.21551277,3364.3,3364.2,0.4197405]
["bitfinex","ETHUSD",1719724503141,9.3220463,3364.3,3364.2,0.4197405]
["bitfinex","ETHUSD",1719724503927,9.10653353,3364.3,3364.2,0.4197405]
["bitfinex","ETHUSD",1719724504056,9.32201101,3364.3,3364.2,0.4197405]
["bitfinex","ETHUSD",1719724504262,9.10653353,3364.3,3364.2,0.4197405]
["bitfinex","ETHUSD",1719724510570,10.01718688,3364.3,3364.2,0.4197405]
["bitfinex","ETHUSD",1719724511703,10.23266916,3364.3,3364.2,0.4197405]
["bitfinex","ETHUSD",1719724512022,9.10653353,3364.3,3364.2,0.4197405]
["bitfinex","ETHUSD",1719724513979,11.47463353,3364.3,3364.2,0.4197405]
["bitfinex","ETHUSD",1719724514180,9.10653353,3364.3,3364.2,0.4197405]
["bitfinex","ETHUSD",1719724516481,8.9104,3364.3,3364.2,0.4197405]
["bitfinex","ETHUSD",1719724516829,9.10642348,3364.3,3364.2,0.4197405]
["bitfinex","ETHUSD",1719724517521,10.25387583,3364.3,3364.2,0.4197405]
["bitfinex","ETHUSD",1719724517723,10.46940284,3364.3,3364.2,0.4197405]
["bitfinex","ETHUSD",1719724519623,10.46941874,3364.3,3364.2,0.4197405]
["bitfinex","ETHUSD",1719724519800,10.46942539,3364.3,3364.2,0.4197405]
["bitfinex","ETHUSD",1719724520500,10.25387583,3364.3,3364.2,0.4197405]
["bitfinex","ETHUSD",1719724523706,10.46942683,3364.3,3364.2,0.4197405]
["bitfinex","ETHUSD",1719724525912,10.46942923,3364.3,3364.2,0.4197405]
["bitfinex","ETHUSD",1719724526110,10.46942923,3364.3,3364.2,0.3697405]
["bitfinex","ETHUSD",1719724529019,10.46942598,3364.3,3364.2,0.3697405]
["bitfinex","ETHUSD",1719724529615,10.46942626,3364.3,3364.2,0.3697405]
["bitfinex","ETHUSD",1719724531330,11.33242626,3364.3,3364.2,0.3697405]
["bitfinex","ETHUSD",1719724532230,11.33242664,3364.3,3364.2,0.3697405]
["bitfinex","ETHUSD",1719724532614,11.33242664,3364.3,3364.2,0.0677405]
["bitfinex","ETHUSD",1719724535445,11.33240409,3364.3,3364.2,0.0677405]
["bitfinex","ETHUSD",1719724538546,11.33242274,3364.3,3364.2,0.0677405]
["bitfinex","ETHUSD",1719724541970,11.33238849,3364.3,3364.2,0.0677405]
["bitfinex","ETHUSD",1719724542169,11.11687583,3364.3,3364.2,0.0677405]
["bitfinex","ETHUSD",1719724542495,11.33238426,3364.3,3364.2,0.0677405]
["bitfinex","ETHUSD",1719724544996,11.33237982,3364.3,3364.2,0.0677405]
["bitfinex","ETHUSD",1719724546770,13.60837982,3364.3,3364.2,0.0677405]
["bitfinex","ETHUSD",1719724547270,15.07085372,3364.3,3364.2,0.0677405]
["bitfinex","ETHUSD",1719724548231,15.07063405,3364.3,3364.2,0.0677405]
["bitfinex","ETHUSD",1719724551357,13.39287583,3364.3,3364.2,0.0677405]
["bitfinex","ETHUSD",1719724551675,15.07025584,3364.3,3364.2,0.0677405]
["bitfinex","ETHUSD",1719724554397,15.07025342,3364.3,3364.2,0.0677405]
["bitfinex","ETHUSD",1719724554743,13.39287583,3364.3,3364.2,0.0677405]
["bitfinex","ETHUSD",1719724554973,15.07025217,3364.3,3364.2,0.0677405]
["bitfinex","ETHUSD",1719724555226,13.39287583,3364.3,3364.2,0.0677405]
["bitfinex","ETHUSD",1719724555345,15.07024698,3364.3,3364.2,0.0677405]
["bitfinex","ETHUSD",1719724555871,11.93124698,3364.3,3364.2,0.0677405]
["bitfinex","ETHUSD",1719724556050,12.79424698,3364.3,3364.2,0.0677405]
["bitfinex","ETHUSD",1719724556779,11.33231162,3364.3,3364.2,0.0677405]
["bitfinex","ETHUSD",1719724558177,11.33231548,3364.3,3364.2,0.0677405]
["bitfinex","ETHUSD",1719724560977,11.33232958,3364.3,3364.2,0.0677405]
["bitfinex","ETHUSD",1719724561198,9.32187723,3364.3,3364.2,0.3697405]
["bitfinex","ETHUSD",1719724561498,10.18487723,3364.3,3364.2,0.3697405]
["bitfinex","ETHUSD",1719724562348,9.10642348,3364.3,3364.2,2.7166405]
["bitfinex","ETHUSD",1719724567576,9.96942348,3364.3,3364.2,0.3697405]
["bitfinex","ETHUSD",1719724567799,10.1848814,3364.3,3364.2,0.0677405]
["bitfinex","ETHUSD",1719724568099,11.46236954,3364.3,3364.2,0.0677405]
["bitfinex","ETHUSD",1719724569549,11.46237625,3364.3,3364.2,0.0677405]
["bitfinex","ETHUSD",1719724570264,13.79987625,3364.3,3364.2,0.0677405]
["bitfinex","ETHUSD",1719724570590,15.26188634,3364.3,3364.2,0.0677405]
["bitfinex","ETHUSD",1719724571265,14.39888634,3364.3,3364.2,0.0677405]
["bitfinex","ETHUSD",1719724571568,15.26188634,3364.3,3364.2,0.0677405]
["bitfinex","ETHUSD",1719724572651,13.58441162,3364.3,3364.2,0.0677405]
["bitfinex","ETHUSD",1719724572853,15.26209604,3364.3,3364.2,0.0677405]
["bitfinex","ETHUSD",1719724574957,12.92459604,3364.3,3364.2,0.0677405]
["bitfinex","ETHUSD",1719724576059,11.46239895,3364.3,3364.2,0.0677405]
["bitfinex","ETHUSD",1719724578275,12.92465167,3364.3,3364.2,0.0677405]
["bitfinex","ETHUSD",1719724579303,12.92469822,3364.3,3364.2,0.0677405]
["bitfinex","ETHUSD",1719724579817,12.924705,3364.3,3364.2,0.0677405]
["bitfinex","ETHUSD",1719724581189,15.336505,3364.3,3364.2,0.0677405]
["bitfinex","ETHUSD",1719724582418,15.33647713,3364.3,3364.2,0.0677405]
["bitfinex","ETHUSD",1719724582581,14.47346926,3364.3,3364.2,0.0677405]
["bitfinex","ETHUSD",1719724582782,15.33646926,3364.3,3364.2,0.0677405]
["bitfinex","ETHUSD",1719724583986,12.92466926,3364.3,3364.2,0.0677405]
["bitfinex","ETHUSD",1719724585285,11.46238695,3364.3,3364.2,0.0677405]
["bitfinex","ETHUSD",1719724585480,11.24691162,3364.3,3364.2,0.0677405]
["bitfinex","ETHUSD",1719724585727,12.9246653,3364.3,3364.2,0.0677405]
["bitfinex","ETHUSD",1719724587196,12.0616653,3364.3,3364.2,0.0677405]
["bitfinex","ETHUSD",1719724587537,12.9246653,3364.3,3364.2,0.0677405]
["bitfinex","ETHUSD",1719724588831,12.92443066,3364.3,3364.2,0.0677405]
["bitfinex","ETHUSD",1719724591933,12.9243223,3364.3,3364.2,0.0677405]
["bitfinex","ETHUSD",1719724592305,11.24691162,3364.3,3364.2,0.0677405]
["bitfinex","ETHUSD",1719724592502,11.46235153,3364.3,3364.2,0.0677405]
["bitfinex","ETHUSD",1719724592704,10.59935153,3364.3,3364.2,0.0677405]
["bitfinex","ETHUSD",1719724592938,10.18486339,3364.3,3364.2,0.0677405]
["bitfinex","ETHUSD",1719724594611,9.32186339,3364.3,3364.2,0.0677405]
["bitfinex","ETHUSD",1719724594819,9.32186339,3364.3,3364.2,2.3426405]
["bitfinex","ETHUSD",1719724595011,9.10642348,3364.3,3364.2,2.3426405]
["bitfinex","ETHUSD",1719724595329,9.10642348,3364.3,3364.2,2.6446405]
["bitfinex","ETHUSD",1719724595651,9.10642348,3364.3,3364.2,2.90910455]
["bitfinex","ETHUSD",1719724597416,9.10642348,3364.3,3364.2,2.6446405]
["bitfinex","ETHUSD",1719724606223,9.96942348,3364.3,3364.2,0.0677405]
["bitfinex","ETHUSD",1719724609257,9.10642348,3364.3,3364.2,0.0677405]
["bitfinex","ETHUSD",1719724610438,9.10642348,3364.3,3364.2,2.6253405]
["bitfinex","ETHUSD",1719724610638,9.10642348,3364.3,3364.2,3.18787455]
["bitfinex","ETHUSD",1719724613241,9.10642348,3364.3,3364.2,6.18787455]
["bitfinex","ETHUSD",1719724615247,9.10642348,3364.3,3364.2,7.05087455]
["bitfinex","ETHUSD",1719724624482,9.10642348,3364.3,3364.2,7.60087455]
["bitfinex","ETHUSD",1719724624644,0.19602348,3364.3,3364.2,7.60087455]
["bitfinex","ETHUSD",1719724624977,7.33,3364.9,3364.2,7.60087455]
["bitfinex","ETHUSD",1719724624978,7.33,3364.9,3364.8,0.302]
["bitfinex","ETHUSD",1719724625180,7.33,3364.9,3364.8,3.5095]
["bitfinex","ETHUSD",1719724625379,7.33,3364.9,3364.8,3.86045]
["bitfinex","ETHUSD",1719724625380,7.56558353,3364.9,3364.8,3.86045]
["bitfinex","ETHUSD",1719724625557,7.56558353,3364.9,3364.8,6.86045]
["bitfinex","ETHUSD",1719724628897,0.23558353,3364.9,3364.8,6.86045]
["bitfinex","ETHUSD",1719724629206,7.33,3365.5,3364.8,6.86045]
["bitfinex","ETHUSD",1719724629360,7.33,3365.5,3365.4,0.302]
["bitfinex","ETHUSD",1719724629743,2.4811,3365.9,3365.4,0.302]
["bitfinex","ETHUSD",1719724629957,2.4811,3365.9,3365.4,3.302]
["bitfinex","ETHUSD",1719724630786,9.92,3366.1,3365.4,3.302]
["bitfinex","ETHUSD",1719724631188,9.92,3366.1,3365.5,1.165]
["bitfinex","ETHUSD",1719724631344,9.92,3366.1,3366.0,0.302]
["bitfinex","ETHUSD",1719724633763,2.59,3366.1,3366.0,0.302]
["bitfinex","ETHUSD",1719724634152,2.59,3366.1,3366.0,0.95295]
["bitfinex","ETHUSD",1719724634680,2.59,3366.1,3366.0,3.29745]
["bitfinex","ETHUSD",1719724634997,2.59,3366.1,3366.0,6.29745]
["bitfinex","ETHUSD",1719724634998,2.82573336,3366.1,3366.0,6.29745]
["bitfinex","ETHUSD",1719724637062,2.82573336,3366.1,3366.0,3.302]
["bitfinex","ETHUSD",1719724637268,2.82573336,3366.1,3366.0,0.302]
["bitfinex","ETHUSD",1719724649204,2.82573336,3366.1,3366.0,2.6792]
["bitfinex","ETHUSD",1719724649593,2.82573336,3366.1,3366.0,5.6792]
["bitfinex","ETHUSD",1719724652585,2.82573336,3366.1,3366.0,3.302]
["bitfinex","ETHUSD",1719724652782,2.82573336,3366.1,3366.0,0.302]
["bitfinex","ETHUSD",1719724668310,2.82573336,3366.1,3366.0,0.95622]
["bitfinex","ETHUSD",1719724668516,2.82573336,3366.1,3366.0,3.44322]
["bitfinex","ETHUSD",1719724668711,2.82573336,3366.1,3366.0,6.44322]
["bitfinex","ETHUSD",1719724668970,2.82573336,3366.1,3366.0,7.30622]
["bitfinex","ETHUSD",1719724669132,0.23573336,3366.1,3366.0,7.30622]
["bitfinex","ETHUSD",1719724669517,7.33,3366.7,3366.6,0.302]
["bitfinex","ETHUSD",1719724669723,2.4493,3367.0,3366.9,0.302]
["bitfinex","ETHUSD",1719724670025,2.66494162,3367.0,3366.9,0.302]
["bitfinex","ETHUSD",1719724670222,2.66494111,3367.0,3366.9,0.302]
["bitfinex","ETHUSD",1719724673523,2.66493859,3367.0,3366.9,0.302]
["bitfinex","ETHUSD",1719724674267,4.00973245,3367.0,3366.9,0.302]
["bitfinex","ETHUSD",1719724674767,4.00972763,3367.0,3366.9,0.302]
["bitfinex","ETHUSD",1719724676725,3.79409386,3367.0,3366.9,0.302]
["bitfinex","ETHUSD",1719724676931,4.00972823,3367.0,3366.9,0.302]
["bitfinex","ETHUSD",1719724679729,4.23807511,3367.0,3366.9,0.302]
["bitfinex","ETHUSD",1719724680042,4.23807864,3367.0,3366.9,0.302]
["bitfinex","ETHUSD",1719724680424,4.02244074,3367.0,3366.9,0.302]
["bitfinex","ETHUSD",1719724680632,4.23807978,3367.0,3366.9,0.302]
["bitfinex","ETHUSD",1719724681224,4.23807978,3367.0,3366.7,0.302]
["bitfinex","ETHUSD",1719724681428,4.23807978,3367.0,3366.2,2.3054]
["bitfinex","ETHUSD",1719724681429,2.67764688,3367.0,3366.9,0.302]
["bitfinex","ETHUSD",1719724681756,3.75637105,3367.0,3366.7,0.302]
["bitfinex","ETHUSD",1719724681925,0.863,3366.8,3366.7,0.302]
["bitfinex","ETHUSD",1719724682669,1.09134688,3366.8,3366.5,0.302]
["bitfinex","ETHUSD",1719724682874,3.2523,3366.6,3366.3,3.302]
["bitfinex","ETHUSD",1719724683044,0.21572596,3366.5,3366.3,0.302]
["bitfinex","ETHUSD",1719724683246,0.44406181,3366.5,3366.3,0.302]
["bitfinex","ETHUSD",1719724685524,0.22833585,3366.5,3366.3,0.302]
["bitfinex","ETHUSD",1719724685743,0.44403792,3366.5,3366.3,0.302]
["bitfinex","ETHUSD",1719724688704,0.22833585,3366.5,3366.3,0.302]
["bitfinex","ETHUSD",1719724688856,0.44404681,3366.5,3366.3,0.302]
["bitfinex","ETHUSD",1719724690372,0.44404681,3366.5,3366.3,2.6074]
["bitfinex","ETHUSD",1719724690563,0.22833585,3366.5,3366.4,3.0]
["bitfinex","ETHUSD",1719724690765,0.21571096,3366.7,3366.4,3.0]
["bitfinex","ETHUSD",1719724690962,0.22829958,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724691293,0.863,3366.8,3366.5,0.302]
["bitfinex","ETHUSD",1719724691294,0.21571096,3366.7,3366.5,0.302]
["bitfinex","ETHUSD",1719724691594,0.22829958,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724692101,0.21572397,3366.8,3366.5,0.302]
["bitfinex","ETHUSD",1719724692386,0.863,3366.9,3366.5,0.302]
["bitfinex","ETHUSD",1719724692387,1.0787227,3366.9,3366.5,0.302]
["bitfinex","ETHUSD",1719724692556,0.22829958,3366.8,3366.5,0.302]
["bitfinex","ETHUSD",1719724692759,0.44402228,3366.8,3366.5,0.302]
["bitfinex","ETHUSD",1719724695037,0.44401893,3366.8,3366.5,0.302]
["bitfinex","ETHUSD",1719724695462,0.863,3366.7,3366.5,0.302]
["bitfinex","ETHUSD",1719724695695,1.07871935,3366.7,3366.5,0.302]
["bitfinex","ETHUSD",1719724696104,0.44401893,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724698141,0.22829958,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724698345,0.44401587,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724700647,0.22829958,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724701050,0.4440118,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724701350,0.22829958,3366.6,3366.5,0.302]
["bitfinex","ETHUSD",1719724701724,0.22829958,3366.6,3366.5,3.25704]
["bitfinex","ETHUSD",1719724701917,0.22829958,3366.6,3366.5,5.6963]
["bitfinex","ETHUSD",1719724702142,0.21572771,3367.1,3366.5,5.6963]
["bitfinex","ETHUSD",1719724702451,1.67849759,3367.2,3366.9,0.302]
["bitfinex","ETHUSD",1719724702622,2.54149759,3367.2,3366.9,0.302]
["bitfinex","ETHUSD",1719724702822,0.21572771,3367.1,3366.9,0.302]
["bitfinex","ETHUSD",1719724703046,1.07872771,3367.2,3366.9,0.302]
["bitfinex","ETHUSD",1719724704238,4.08326456,3367.2,3366.9,0.302]
["bitfinex","ETHUSD",1719724704441,0.863,3367.0,3366.9,0.302]
["bitfinex","ETHUSD",1719724705045,1.07873551,3367.0,3366.9,0.302]
["bitfinex","ETHUSD",1719724705284,0.863,3367.0,3366.9,0.302]
["bitfinex","ETHUSD",1719724709647,1.09135474,3367.0,3366.9,0.302]
["bitfinex","ETHUSD",1719724709877,1.30711343,3367.0,3366.9,0.302]
["bitfinex","ETHUSD",1719724710890,1.09135474,3367.0,3366.9,0.302]
["bitfinex","ETHUSD",1719724711068,1.30711383,3367.0,3366.9,0.302]
["bitfinex","ETHUSD",1719724714060,1.09135474,3367.0,3366.9,0.302]
["bitfinex","ETHUSD",1719724714494,1.30711409,3367.0,3366.9,0.302]
["bitfinex","ETHUSD",1719724717525,1.30711517,3367.0,3366.9,0.302]
["bitfinex","ETHUSD",1719724717880,1.09135474,3367.0,3366.9,0.302]
["bitfinex","ETHUSD",1719724718288,1.307115,3367.0,3366.9,0.302]
["bitfinex","ETHUSD",1719724720623,1.30711455,3367.0,3366.9,0.302]
["bitfinex","ETHUSD",1719724721419,0.44411455,3367.0,3366.9,0.302]
["bitfinex","ETHUSD",1719724721628,0.22835474,3367.0,3366.9,0.302]
["bitfinex","ETHUSD",1719724727216,0.21579164,3367.1,3366.9,0.302]
["bitfinex","ETHUSD",1719724727418,0.22837997,3367.0,3366.9,0.302]
["bitfinex","ETHUSD",1719724727720,0.21579164,3367.1,3366.9,0.302]
["bitfinex","ETHUSD",1719724727886,0.22837997,3367.0,3366.9,0.302]
["bitfinex","ETHUSD",1719724728287,0.21579164,3367.1,3366.9,0.302]
["bitfinex","ETHUSD",1719724728500,0.22838155,3367.0,3366.9,0.302]
["bitfinex","ETHUSD",1719724728712,1.09138155,3367.0,3366.9,0.302]
["bitfinex","ETHUSD",1719724728906,0.863,3367.0,3366.9,0.302]
["bitfinex","ETHUSD",1719724729120,1.09138155,3367.0,3366.9,0.302]
["bitfinex","ETHUSD",1719724729434,1.30717319,3367.0,3366.9,0.302]
["bitfinex","ETHUSD",1719724729843,1.09138155,3367.0,3366.9,0.302]
["bitfinex","ETHUSD",1719724730143,1.30717319,3367.0,3366.9,0.302]
["bitfinex","ETHUSD",1719724730343,1.7600618,3367.0,3366.9,0.302]
["bitfinex","ETHUSD",1719724730840,1.76005084,3367.0,3366.9,0.302]
["bitfinex","ETHUSD",1719724733347,1.76005131,3367.0,3366.9,0.302]
["bitfinex","ETHUSD",1719724733531,1.76005234,3367.0,3366.9,0.302]
["bitfinex","ETHUSD",1719724734956,1.09138155,3367.0,3366.9,0.302]
["bitfinex","ETHUSD",1719724735519,1.76007283,3367.0,3366.9,0.302]
["bitfinex","ETHUSD",1719724736966,1.76014812,3367.0,3366.9,0.302]
["bitfinex","ETHUSD",1719724738981,0.89714812,3367.0,3366.9,0.302]
["bitfinex","ETHUSD",1719724739932,0.22838155,3367.0,3366.9,0.302]
["bitfinex","ETHUSD",1719724740132,0.89714395,3367.0,3366.9,0.302]
["bitfinex","ETHUSD",1719724742418,0.22838155,3367.0,3366.9,0.302]
["bitfinex","ETHUSD",1719724742700,0.89712512,3367.0,3366.9,0.302]
["bitfinex","ETHUSD",1719724742910,0.89712367,3367.0,3366.9,0.302]
["bitfinex","ETHUSD",1719724745814,0.22838155,3367.0,3366.9,0.302]
["bitfinex","ETHUSD",1719724746177,1.38289994,3367.0,3366.9,0.302]
["bitfinex","ETHUSD",1719724748433,0.22838155,3367.0,3366.9,0.302]
["bitfinex","ETHUSD",1719724748735,1.15451839,3367.2,3366.9,0.302]
["bitfinex","ETHUSD",1719724749049,0.22833269,3367.0,3366.9,0.302]
["bitfinex","ETHUSD",1719724749823,1.15451945,3367.2,3366.9,0.302]
["bitfinex","ETHUSD",1719724750287,0.22833269,3367.1,3366.9,0.302]
["bitfinex","ETHUSD",1719724752439,1.15464095,3367.2,3366.9,0.302]
["bitfinex","ETHUSD",1719724753518,1.38297507,3367.1,3366.9,2.6993]
["bitfinex","ETHUSD",1719724753725,1.15464238,3367.0,3366.9,2.6993]
["bitfinex","ETHUSD",1719724753888,0.22833269,3367.1,3366.9,2.6993]
["bitfinex","ETHUSD",1719724754089,0.22834055,3367.0,3366.9,2.6993]
["bitfinex","ETHUSD",1719724754596,1.15464238,3367.2,3366.9,2.6993]
["bitfinex","ETHUSD",1719724755217,1.38325023,3367.1,3366.9,2.6993]
["bitfinex","ETHUSD",1719724755405,1.15490968,3367.0,3366.9,2.6993]
["bitfinex","ETHUSD",1719724755581,0.22834055,3367.1,3366.9,2.6993]
["bitfinex","ETHUSD",1719724755782,1.15490968,3367.2,3366.9,2.6993]
["bitfinex","ETHUSD",1719724756023,0.22834055,3367.0,3366.9,2.6993]
["bitfinex","ETHUSD",1719724756196,1.15490968,3367.2,3366.9,2.6993]
["bitfinex","ETHUSD",1719724756395,0.22834215,3367.0,3366.9,2.6993]
["bitfinex","ETHUSD",1719724756884,1.15490968,3367.2,3366.9,2.6993]
["bitfinex","ETHUSD",1719724757085,0.22834215,3367.0,3366.9,2.6993]
["bitfinex","ETHUSD",1719724757311,1.15490968,3367.2,3366.9,2.6993]
["bitfinex","ETHUSD",1719724757506,0.22834215,3367.0,3366.9,2.6993]
["bitfinex","ETHUSD",1719724757720,1.15490968,3367.2,3366.9,2.6993]
["bitfinex","ETHUSD",1719724757915,0.22834055,3367.0,3366.9,2.6993]
["bitfinex","ETHUSD",1719724758218,1.15490968,3367.2,3366.9,2.6993]
["bitfinex","ETHUSD",1719724758524,3.453,3367.3,3366.9,2.6993]
["bitfinex","ETHUSD",1719724758525,1.1548856,3367.1,3366.9,2.6993]
["bitfinex","ETHUSD",1719724758820,1.1548856,3367.0,3366.9,2.6993]
["bitfinex","ETHUSD",1719724759022,0.22834055,3367.1,3366.9,2.6993]
["bitfinex","ETHUSD",1719724759220,1.1548856,3367.2,3366.9,2.6993]
["bitfinex","ETHUSD",1719724759385,0.22833742,3367.0,3366.9,2.6993]
["bitfinex","ETHUSD",1719724759601,1.1548856,3367.2,3366.9,2.6993]
["bitfinex","ETHUSD",1719724760189,0.22833742,3367.1,3366.9,2.6993]
["bitfinex","ETHUSD",1719724761994,1.1549107,3367.2,3366.9,2.6993]
["bitfinex","ETHUSD",1719724762193,0.22833742,3367.0,3366.9,2.6993]
["bitfinex","ETHUSD",1719724762413,1.1549107,3367.2,3366.9,2.6993]
["bitfinex","ETHUSD",1719724762902,0.22833742,3367.1,3366.9,2.6993]
["bitfinex","ETHUSD",1719724764930,0.22833742,3367.1,3366.9,0.302]
["bitfinex","ETHUSD",1719724767543,1.09133742,3367.1,3366.9,0.302]
["bitfinex","ETHUSD",1719724767744,1.15490984,3367.0,3366.9,0.302]
["bitfinex","ETHUSD",1719724768156,0.22833585,3367.0,3366.9,0.302]
["bitfinex","ETHUSD",1719724768708,1.38309822,3367.0,3366.9,0.302]
["bitfinex","ETHUSD",1719724769210,0.22833585,3367.0,3366.9,0.302]
["bitfinex","ETHUSD",1719724769925,1.15476237,3367.2,3366.9,0.302]
["bitfinex","ETHUSD",1719724770128,0.22833585,3367.0,3366.9,0.302]
["bitfinex","ETHUSD",1719724770330,1.15476237,3367.2,3367.1,0.302]
["bitfinex","ETHUSD",1719724771248,3.453,3367.3,3367.1,0.302]
["bitfinex","ETHUSD",1719724771555,1.1549947,3367.2,3367.1,0.302]
["bitfinex","ETHUSD",1719724775752,1.1549947,3367.2,3366.8,0.302]
["bitfinex","ETHUSD",1719724776061,0.863,3367.0,3366.8,0.302]
["bitfinex","ETHUSD",1719724777963,2.01788703,3367.0,3366.8,0.302]
["bitfinex","ETHUSD",1719724778166,1.15495056,3366.9,3366.8,0.302]
["bitfinex","ETHUSD",1719724778366,0.863,3367.0,3366.8,0.302]
["bitfinex","ETHUSD",1719724784535,0.22832324,3366.9,3366.8,0.302]
["bitfinex","ETHUSD",1719724785157,1.38330982,3366.9,3366.8,0.302]
["bitfinex","ETHUSD",1719724786102,3.9209408,3366.9,3366.6,3.302]
["bitfinex","ETHUSD",1719724786306,3.9209408,3366.9,3365.5,1.19035]
["bitfinex","ETHUSD",1719724786307,0.863,3366.7,3366.3,0.302]
["bitfinex","ETHUSD",1719724786607,1.15498658,3366.8,3366.3,0.302]
["bitfinex","ETHUSD",1719724786608,0.863,3366.4,3366.3,0.302]
["bitfinex","ETHUSD",1719724787209,1.09129644,3366.4,3366.3,0.302]
["bitfinex","ETHUSD",1719724787417,2.24641127,3366.4,3366.3,0.302]
["bitfinex","ETHUSD",1719724788259,2.24641127,3366.4,3366.2,3.0]
["bitfinex","ETHUSD",1719724788482,1.15511483,3366.3,3366.2,3.0]
["bitfinex","ETHUSD",1719724788770,1.15511483,3366.3,3366.1,0.302]
["bitfinex","ETHUSD",1719724789130,1.15511483,3366.2,3366.1,0.302]
["bitfinex","ETHUSD",1719724789466,1.15511483,3366.3,3366.1,0.302]
["bitfinex","ETHUSD",1719724789666,1.38333244,3366.2,3366.1,0.302]
["bitfinex","ETHUSD",1719724790406,1.38331331,3366.2,3366.1,0.302]
["bitfinex","ETHUSD",1719724790763,1.38331614,3366.2,3366.1,0.302]
["bitfinex","ETHUSD",1719724791286,0.22821761,3366.2,3366.1,0.302]
["bitfinex","ETHUSD",1719724791486,1.15509853,3366.3,3366.1,0.302]
["bitfinex","ETHUSD",1719724791671,1.15509853,3366.2,3366.1,0.302]
["bitfinex","ETHUSD",1719724791872,1.3833177,3366.2,3366.1,0.302]
["bitfinex","ETHUSD",1719724793490,1.38333989,3366.2,3366.1,0.302]
["bitfinex","ETHUSD",1719724793692,0.22821917,3366.2,3366.1,0.302]
["bitfinex","ETHUSD",1719724794025,1.15513257,3366.3,3366.1,0.302]
["bitfinex","ETHUSD",1719724794181,1.15513257,3366.2,3366.1,0.302]
["bitfinex","ETHUSD",1719724794378,1.38336121,3366.2,3366.1,0.302]
["bitfinex","ETHUSD",1719724794901,0.22822864,3366.2,3366.1,0.302]
["bitfinex","ETHUSD",1719724795341,1.15511747,3366.3,3366.1,0.302]
["bitfinex","ETHUSD",1719724795545,1.38334611,3366.2,3366.1,0.302]
["bitfinex","ETHUSD",1719724796318,0.22822864,3366.2,3366.1,0.302]
["bitfinex","ETHUSD",1719724796748,1.15514543,3366.2,3366.1,0.302]
["bitfinex","ETHUSD",1719724796883,1.38337407,3366.2,3366.1,0.302]
["bitfinex","ETHUSD",1719724797323,0.22822864,3366.2,3366.1,0.302]
["bitfinex","ETHUSD",1719724797630,1.15514543,3366.3,3366.1,0.302]
["bitfinex","ETHUSD",1719724797834,1.38337407,3366.2,3366.1,0.302]
["bitfinex","ETHUSD",1719724798335,0.22822864,3366.2,3366.1,0.302]
["bitfinex","ETHUSD",1719724798631,1.15514543,3366.3,3366.1,0.302]
["bitfinex","ETHUSD",1719724798835,1.38337407,3366.2,3366.1,0.302]
["bitfinex","ETHUSD",1719724799330,0.22822864,3366.2,3366.1,0.302]
["bitfinex","ETHUSD",1719724799686,1.15514543,3366.3,3366.1,0.302]
["bitfinex","ETHUSD",1719724799889,1.38335806,3366.2,3366.1,0.302]
["bitfinex","ETHUSD",1719724800306,0.22824441,3366.2,3366.1,0.302]
["bitfinex","ETHUSD",1719724800791,0.22824441,3366.2,3366.1,3.302]
["bitfinex","ETHUSD",1719724801005,1.15511798,3366.5,3366.1,3.302]
["bitfinex","ETHUSD",1719724801330,1.15511798,3366.4,3366.1,3.302]
["bitfinex","ETHUSD",1719724801629,1.38336712,3366.3,3366.1,3.302]
["bitfinex","ETHUSD",1719724801787,0.22824914,3366.3,3366.1,3.302]
["bitfinex","ETHUSD",1719724802237,0.863,3366.6,3366.1,3.302]
["bitfinex","ETHUSD",1719724802394,0.22824914,3366.2,3366.1,3.302]
["bitfinex","ETHUSD",1719724802727,0.863,3366.6,3366.1,3.302]
["bitfinex","ETHUSD",1719724803437,0.22824914,3366.5,3366.1,3.302]
["bitfinex","ETHUSD",1719724803942,1.38318684,3366.5,3366.1,3.302]
["bitfinex","ETHUSD",1719724808732,1.15479622,3366.4,3366.1,3.302]
["bitfinex","ETHUSD",1719724808916,0.863,3366.6,3366.1,3.302]
["bitfinex","ETHUSD",1719724809241,0.22824914,3366.5,3366.1,3.302]
["bitfinex","ETHUSD",1719724809614,1.38305816,3366.5,3366.1,3.302]
["bitfinex","ETHUSD",1719724811858,0.22824914,3366.5,3366.1,3.302]
["bitfinex","ETHUSD",1719724812153,1.38310215,3366.5,3366.1,3.302]
["bitfinex","ETHUSD",1719724812305,1.15485301,3366.4,3366.1,3.302]
["bitfinex","ETHUSD",1719724812645,1.15485301,3366.3,3366.1,3.302]
["bitfinex","ETHUSD",1719724812850,0.22824914,3366.3,3366.1,3.302]
["bitfinex","ETHUSD",1719724813054,1.15488279,3366.5,3366.1,3.302]
["bitfinex","ETHUSD",1719724813229,1.15488279,3366.4,3366.1,3.302]
["bitfinex","ETHUSD",1719724813550,1.15488279,3366.3,3366.1,3.302]
["bitfinex","ETHUSD",1719724813850,0.863,3366.6,3366.1,3.302]
["bitfinex","ETHUSD",1719724814747,0.22824914,3366.5,3366.1,3.302]
["bitfinex","ETHUSD",1719724814951,1.38298559,3366.5,3366.1,3.302]
["bitfinex","ETHUSD",1719724815153,1.15482964,3366.4,3366.1,3.302]
["bitfinex","ETHUSD",1719724815322,1.15482964,3366.3,3366.1,3.302]
["bitfinex","ETHUSD",1719724815505,0.863,3366.6,3366.1,3.302]
["bitfinex","ETHUSD",1719724815705,0.22824914,3366.2,3366.1,3.302]
["bitfinex","ETHUSD",1719724815925,1.15481461,3366.5,3366.1,3.302]
["bitfinex","ETHUSD",1719724816119,0.22827437,3366.2,3366.1,3.302]
["bitfinex","ETHUSD",1719724816436,1.15481461,3366.3,3366.1,3.302]
["bitfinex","ETHUSD",1719724816632,0.22827437,3366.2,3366.1,3.302]
["bitfinex","ETHUSD",1719724816938,1.15483519,3366.5,3366.1,3.302]
["bitfinex","ETHUSD",1719724817143,0.22827437,3366.2,3366.1,3.302]
["bitfinex","ETHUSD",1719724817351,1.15483519,3366.3,3366.1,3.302]
["bitfinex","ETHUSD",1719724817655,1.38310956,3366.2,3366.1,3.302]
["bitfinex","ETHUSD",1719724818160,0.22827437,3366.2,3366.1,3.302]
["bitfinex","ETHUSD",1719724818312,0.863,3366.6,3366.1,3.302]
["bitfinex","ETHUSD",1719724818313,1.15484949,3366.5,3366.1,3.302]
["bitfinex","ETHUSD",1719724818642,1.38312386,3366.4,3366.1,3.302]
["bitfinex","ETHUSD",1719724818843,1.15484949,3366.3,3366.1,3.302]
["bitfinex","ETHUSD",1719724819038,1.15484949,3366.2,3366.1,3.302]
["bitfinex","ETHUSD",1719724819225,1.38312386,3366.2,3366.1,3.302]
["bitfinex","ETHUSD",1719724819629,0.22827437,3366.2,3366.1,3.302]
["bitfinex","ETHUSD",1719724819831,1.15484949,3366.3,3366.1,3.302]
["bitfinex","ETHUSD",1719724820160,1.38312386,3366.2,3366.1,3.302]
["bitfinex","ETHUSD",1719724820362,0.22827437,3366.2,3366.1,3.302]
["bitfinex","ETHUSD",1719724821143,1.09127437,3366.2,3366.1,3.302]
["bitfinex","ETHUSD",1719724821351,1.09127437,3366.2,3365.4,0.302]
["bitfinex","ETHUSD",1719724821352,4.88531683,3366.2,3365.4,0.302]
["bitfinex","ETHUSD",1719724821529,0.863,3365.7,3365.4,0.302]
["bitfinex","ETHUSD",1719724822031,0.2282255,3365.6,3365.4,0.302]
["bitfinex","ETHUSD",1719724822225,1.38295557,3365.6,3365.4,0.302]
["bitfinex","ETHUSD",1719724822424,0.2282255,3365.6,3365.4,0.302]
["bitfinex","ETHUSD",1719724822837,0.2282255,3365.6,3365.4,3.302]
["bitfinex","ETHUSD",1719724823037,1.38308741,3365.6,3365.4,3.0]
["bitfinex","ETHUSD",1719724823238,2.01786191,3365.5,3365.2,0.302]
["bitfinex","ETHUSD",1719724823669,0.2282255,3365.4,3365.2,0.302]
["bitfinex","ETHUSD",1719724828167,0.2282255,3365.4,3365.2,3.302]
["bitfinex","ETHUSD",1719724837984,0.2282255,3365.4,3365.2,3.85902]
["bitfinex","ETHUSD",1719724838182,0.2282255,3365.4,3365.3,2.2682]
["bitfinex","ETHUSD",1719724838337,2.01784838,3366.0,3365.7,0.302]
["bitfinex","ETHUSD",1719724838839,0.25619361,3365.9,3365.7,0.302]
["bitfinex","ETHUSD",1719724839054,1.41094548,3365.9,3365.7,0.302]
["bitfinex","ETHUSD",1719724839443,0.25619361,3365.9,3365.7,0.302]
["bitfinex","ETHUSD",1719724839742,1.15475726,3366.0,3365.7,0.302]
["bitfinex","ETHUSD",1719724839937,0.25621568,3365.8,3365.7,0.302]
["bitfinex","ETHUSD",1719724840484,3.453,3366.1,3365.7,0.302]
["bitfinex","ETHUSD",1719724840681,0.25621568,3365.8,3365.7,0.302]
["bitfinex","ETHUSD",1719724840976,1.15475108,3366.0,3365.7,0.302]
["bitfinex","ETHUSD",1719724841146,0.25621568,3365.8,3365.7,0.302]
["bitfinex","ETHUSD",1719724841344,1.15475108,3366.0,3365.7,0.302]
["bitfinex","ETHUSD",1719724841863,0.25621568,3365.9,3365.7,0.302]
["bitfinex","ETHUSD",1719724843885,1.1547482,3366.0,3365.7,0.302]
["bitfinex","ETHUSD",1719724844071,0.25621568,3365.8,3365.7,0.302]
["bitfinex","ETHUSD",1719724844586,1.1547482,3366.0,3365.7,0.302]
["bitfinex","ETHUSD",1719724844803,0.25621568,3365.9,3365.7,0.302]
["bitfinex","ETHUSD",1719724847183,1.1541651,3366.0,3365.7,0.302]
["bitfinex","ETHUSD",1719724847507,0.25621568,3365.9,3365.7,0.302]
["bitfinex","ETHUSD",1719724850126,1.41024092,3365.9,3365.7,0.302]
["bitfinex","ETHUSD",1719724850330,1.15402524,3365.8,3365.7,0.302]
["bitfinex","ETHUSD",1719724850529,1.15406033,3365.8,3365.7,0.302]
["bitfinex","ETHUSD",1719724850891,1.41027601,3365.8,3365.7,0.302]
["bitfinex","ETHUSD",1719724852921,0.25621568,3365.8,3365.7,0.302]
["bitfinex","ETHUSD",1719724854691,1.41025959,3365.8,3365.7,0.302]
["bitfinex","ETHUSD",1719724855309,1.41026918,3365.8,3365.7,0.302]
["bitfinex","ETHUSD",1719724856198,0.25621568,3365.8,3365.7,0.302]
["bitfinex","ETHUSD",1719724856600,0.25619518,3365.8,3365.7,0.302]
["bitfinex","ETHUSD",1719724856834,1.15405613,3366.0,3365.7,0.302]
["bitfinex","ETHUSD",1719724857133,1.11919518,3365.8,3365.7,0.302]
["bitfinex","ETHUSD",1719724857437,2.27325131,3365.8,3365.7,0.302]
["bitfinex","ETHUSD",1719724858007,2.27325131,3365.8,3365.4,0.302]
["bitfinex","ETHUSD",1719724858245,0.863,3365.6,3365.4,0.302]
["bitfinex","ETHUSD",1719724858443,3.1598,3365.6,3365.4,0.302]
["bitfinex","ETHUSD",1719724858742,1.41024028,3365.5,3365.4,0.302]
["bitfinex","ETHUSD",1719724859503,0.25618415,3365.5,3365.4,0.302]
["bitfinex","ETHUSD",1719724859727,1.41022132,3365.5,3365.4,0.302]
["bitfinex","ETHUSD",1719724861193,1.41022132,3365.5,3365.2,0.302]
["bitfinex","ETHUSD",1719724861906,0.25618415,3365.5,3365.2,0.302]
["bitfinex","ETHUSD",1719724862109,1.41014214,3365.5,3365.2,0.302]
["bitfinex","ETHUSD",1719724862309,8.9144,3365.4,3365.2,0.302]
["bitfinex","ETHUSD",1719724862575,1.15394266,3365.3,3365.0,3.302]
["bitfinex","ETHUSD",1719724862861,1.15394266,3365.3,3365.2,0.302]
["bitfinex","ETHUSD",1719724863423,1.15394266,3365.3,3365.0,3.302]
["bitfinex","ETHUSD",1719724864433,1.15394266,3365.3,3365.1,3.0]
["bitfinex","ETHUSD",1719724864434,9.7774,3365.2,3365.1,3.0]
["bitfinex","ETHUSD",1719724864750,13.37564266,3365.2,3364.8,0.302]
["bitfinex","ETHUSD",1719724864947,1.15394266,3365.1,3364.8,0.302]
["bitfinex","ETHUSD",1719724865111,1.15381683,3365.1,3364.8,0.302]
["bitfinex","ETHUSD",1719724865306,8.9144,3365.0,3364.8,0.302]
["bitfinex","ETHUSD",1719724866337,1.15382462,3364.9,3364.8,0.302]
["bitfinex","ETHUSD",1719724867130,8.9144,3365.0,3364.8,0.302]
["bitfinex","ETHUSD",1719724867332,1.15381025,3364.9,3364.8,0.302]
["bitfinex","ETHUSD",1719724868352,1.15382859,3364.9,3364.8,0.302]
["bitfinex","ETHUSD",1719724868518,8.9144,3365.0,3364.8,0.302]
["bitfinex","ETHUSD",1719724868921,1.15381693,3364.9,3364.8,0.302]
["bitfinex","ETHUSD",1719724869252,8.9144,3365.0,3364.8,0.302]
["bitfinex","ETHUSD",1719724871252,8.9144,3365.0,3364.9,2.2858]
["bitfinex","ETHUSD",1719724871456,8.9144,3365.0,3364.9,5.2858]
["bitfinex","ETHUSD",1719724872020,8.9144,3365.0,3364.9,3.0]
["bitfinex","ETHUSD",1719724872258,8.9144,3365.0,3364.8,3.302]
["bitfinex","ETHUSD",1719724874842,0.25611631,3364.9,3364.8,3.302]
["bitfinex","ETHUSD",1719724883391,8.71351631,3365.0,3364.8,3.302]
["bitfinex","ETHUSD",1719724883696,0.24759804,3364.9,3364.8,3.94708]
["bitfinex","ETHUSD",1719724883899,0.24759804,3364.9,3364.8,3.27178]
["bitfinex","ETHUSD",1719724884199,0.24759804,3364.9,3364.8,6.27178]
["bitfinex","ETHUSD",1719724884697,0.24759804,3364.9,3364.8,3.302]
["bitfinex","ETHUSD",1719724885863,0.24759804,3364.9,3364.8,0.302]
["bitfinex","ETHUSD",1719724886209,0.24759804,3364.9,3364.8,3.302]
["bitfinex","ETHUSD",1719724887366,0.24759804,3364.9,3364.8,0.302]
["bitfinex","ETHUSD",1719724887610,0.24759804,3364.9,3364.8,3.302]
["bitfinex","ETHUSD",1719724889365,0.24759804,3364.9,3364.8,0.302]
["bitfinex","ETHUSD",1719724889603,0.24759804,3364.9,3364.8,3.302]
["bitfinex","ETHUSD",1719724891903,0.24759804,3364.9,3364.8,0.302]
["bitfinex","ETHUSD",1719724892084,0.24759804,3364.9,3364.8,3.302]
["bitfinex","ETHUSD",1719724892270,0.24759804,3364.9,3364.8,0.302]
["bitfinex","ETHUSD",1719724904415,1.40129207,3364.9,3364.8,0.302]
["bitfinex","ETHUSD",1719724905153,0.24759804,3364.9,3364.8,0.302]
["bitfinex","ETHUSD",1719724906374,1.40127009,3364.9,3364.8,0.302]
["bitfinex","ETHUSD",1719724906659,0.24759804,3364.9,3364.8,0.302]
["bitfinex","ETHUSD",1719724906959,1.40131443,3364.9,3364.8,0.302]
["bitfinex","ETHUSD",1719724909916,1.4013765,3364.9,3364.8,0.302]
["bitfinex","ETHUSD",1719724913186,1.40136915,3364.9,3364.8,0.302]
["bitfinex","ETHUSD",1719724913542,0.24759804,3364.9,3364.8,0.302]
["bitfinex","ETHUSD",1719724913904,1.40137184,3364.9,3364.8,0.302]
["bitfinex","ETHUSD",1719724915338,0.24759804,3364.9,3364.8,0.302]
["bitfinex","ETHUSD",1719724915567,1.40132682,3364.9,3364.8,0.302]
["bitfinex","ETHUSD",1719724916512,1.40133049,3364.9,3364.8,0.302]
["bitfinex","ETHUSD",1719724916809,1.40133067,3364.9,3364.8,0.302]
["bitfinex","ETHUSD",1719724918115,1.40023007,3364.9,3364.8,0.302]
["bitfinex","ETHUSD",1719724919415,0.24649744,3364.9,3364.8,0.302]
["bitfinex","ETHUSD",1719724919568,1.40027842,3364.9,3364.8,0.302]
["bitfinex","ETHUSD",1719724920785,2.65911789,3364.9,3364.6,0.302]
["bitfinex","ETHUSD",1719724920985,1.15378098,3364.8,3364.6,0.302]
["bitfinex","ETHUSD",1719724921224,12.27069729,3364.8,3364.4,0.302]
["bitfinex","ETHUSD",1719724921399,1.40119569,3364.7,3364.4,0.302]
["bitfinex","ETHUSD",1719724921811,1.15375907,3364.6,3364.4,0.302]
["bitfinex","ETHUSD",1719724921992,0.24741471,3364.7,3364.4,0.302]
["bitfinex","ETHUSD",1719724921993,1.15375907,3364.5,3364.4,0.302]
["bitfinex","ETHUSD",1719724922374,0.24741471,3364.5,3364.4,0.302]
["bitfinex","ETHUSD",1719724922573,1.15375907,3364.7,3364.4,0.302]
["bitfinex","ETHUSD",1719724922776,0.24738474,3364.5,3364.4,0.302]
["bitfinex","ETHUSD",1719724922974,1.15375907,3364.7,3364.4,0.302]
["bitfinex","ETHUSD",1719724923174,0.24738474,3364.5,3364.4,0.302]
["bitfinex","ETHUSD",1719724923415,1.15375907,3364.7,3364.4,0.302]
["bitfinex","ETHUSD",1719724923614,0.24738474,3364.5,3364.4,0.302]
["bitfinex","ETHUSD",1719724923791,1.15375907,3364.7,3364.4,0.302]
["bitfinex","ETHUSD",1719724924275,0.24735951,3364.6,3364.4,0.302]
["bitfinex","ETHUSD",1719724925793,1.15388155,3364.7,3364.4,0.302]
["bitfinex","ETHUSD",1719724925993,0.24735791,3364.5,3364.4,0.302]
["bitfinex","ETHUSD",1719724926234,1.15388155,3364.7,3364.4,0.302]
["bitfinex","ETHUSD",1719724926738,0.24735477,3364.6,3364.4,0.302]
["bitfinex","ETHUSD",1719724928138,1.40125953,3364.6,3364.4,0.302]
["bitfinex","ETHUSD",1719724928290,1.15390306,3364.5,3364.4,0.302]
["bitfinex","ETHUSD",1719724928496,1.15390306,3364.7,3364.4,0.302]
["bitfinex","ETHUSD",1719724928797,0.24735477,3364.5,3364.4,0.302]
["bitfinex","ETHUSD",1719724928997,1.15390306,3364.5,3364.4,0.302]
["bitfinex","ETHUSD",1719724929339,1.40125467,3364.5,3364.4,0.302]
["bitfinex","ETHUSD",1719724929494,0.24735161,3364.5,3364.4,0.302]
["bitfinex","ETHUSD",1719724929693,1.15390306,3364.7,3364.4,0.302]
["bitfinex","ETHUSD",1719724929901,0.24735161,3364.5,3364.4,0.302]
["bitfinex","ETHUSD",1719724930109,1.15390306,3364.7,3364.4,0.302]
["bitfinex","ETHUSD",1719724930315,0.24735161,3364.5,3364.4,0.302]
["bitfinex","ETHUSD",1719724930520,1.15390306,3364.7,3364.4,0.302]
["bitfinex","ETHUSD",1719724930721,0.24734844,3364.5,3364.4,0.302]
["bitfinex","ETHUSD",1719724930918,1.15390306,3364.7,3364.4,0.302]
["bitfinex","ETHUSD",1719724931149,0.24734844,3364.5,3364.4,0.302]
["bitfinex","ETHUSD",1719724931304,8.71351631,3364.8,3364.4,0.302]
["bitfinex","ETHUSD",1719724931507,0.24734844,3364.5,3364.4,0.302]
["bitfinex","ETHUSD",1719724931725,1.15381591,3364.7,3364.4,0.302]
["bitfinex","ETHUSD",1719724931925,0.24734844,3364.5,3364.4,0.302]
["bitfinex","ETHUSD",1719724932125,1.15381591,3364.7,3364.4,0.302]
["bitfinex","ETHUSD",1719724932331,0.24734531,3364.5,3364.4,0.302]
["bitfinex","ETHUSD",1719724932618,1.15381591,3364.7,3364.4,0.302]
["bitfinex","ETHUSD",1719724932831,0.24734531,3364.5,3364.4,0.302]
["bitfinex","ETHUSD",1719724933133,0.24734531,3364.5,3364.4,0.202]
["bitfinex","ETHUSD",1719724933456,1.15381591,3364.7,3364.4,0.202]
["bitfinex","ETHUSD",1719724933761,3.00453685,3364.6,3364.4,0.202]
["bitfinex","ETHUSD",1719724934054,1.15381591,3364.5,3364.4,0.202]
["bitfinex","ETHUSD",1719724934410,1.40115648,3364.5,3364.4,0.202]
["bitfinex","ETHUSD",1719724934612,1.40115955,3364.5,3364.4,0.202]
["bitfinex","ETHUSD",1719724934850,2.65074057,3364.5,3364.2,3.2697405]
["bitfinex","ETHUSD",1719724935120,1.41889659,3364.4,3364.3,3.0]
["bitfinex","ETHUSD",1719724935438,1.41889659,3364.4,3364.2,0.2697405]
["bitfinex","ETHUSD",1719724935621,1.66623716,3364.4,3364.2,0.2697405]
["bitfinex","ETHUSD",1719724936504,8.71351631,3364.3,3364.2,0.2697405]
["bitfinex","ETHUSD",1719724936764,11.47928213,3364.3,3364.2,0.2697405]
["bitfinex","ETHUSD",1719724937717,10.3254596,3364.3,3364.2,0.2697405]
["bitfinex","ETHUSD",1719724937937,11.47925216,3364.3,3364.2,0.2697405]
["bitfinex","ETHUSD",1719724938135,10.3254596,3364.3,3364.2,0.2697405]
["bitfinex","ETHUSD",1719724938337,11.47923619,3364.3,3364.2,0.2697405]
["bitfinex","ETHUSD",1719724938919,10.3254596,3364.3,3364.2,0.2697405]
["bitfinex","ETHUSD",1719724939861,11.47924286,3364.3,3364.2,0.2697405]
["bitfinex","ETHUSD",1719724940273,10.3254596,3364.3,3364.2,0.2697405]
["bitfinex","ETHUSD",1719724941237,8.96084425,3364.3,3364.2,0.2697405]
["bitfinex","ETHUSD",1719724956518,10.11470464,3364.3,3364.2,0.2697405]
["bitfinex","ETHUSD",1719724956887,8.96084425,3364.3,3364.2,0.2697405]
["bitfinex","ETHUSD",1719724957470,10.11467627,3364.3,3364.2,0.2697405]
["bitfinex","ETHUSD",1719724957898,8.96084425,3364.3,3364.2,0.2697405]
["bitfinex","ETHUSD",1719724961173,10.1145865,3364.3,3364.2,0.2697405]
["bitfinex","ETHUSD",1719724961574,8.96084425,3364.3,3364.2,0.2697405]
["bitfinex","ETHUSD",1719724964119,10.11451966,3364.3,3364.2,0.2697405]
["bitfinex","ETHUSD",1719724966402,8.96084425,3364.3,3364.2,0.2697405]
["bitfinex","ETHUSD",1719724966943,10.11451552,3364.3,3364.2,0.2697405]
["bitfinex","ETHUSD",1719724969867,10.11452985,3364.3,3364.2,0.2697405]
["bitfinex","ETHUSD",1719724973022,8.96084425,3364.3,3364.2,0.2697405]
["bitfinex","ETHUSD",1719724973208,10.11452159,3364.3,3364.2,0.2697405]
["bitfinex","ETHUSD",1719724973750,10.11453142,3364.3,3364.2,0.2697405]
["bitfinex","ETHUSD",1719724975668,8.96084425,3364.3,3364.2,0.2697405]
["bitfinex","ETHUSD",1719724975874,10.11451962,3364.3,3364.2,0.2697405]
["bitfinex","ETHUSD",1719724976372,8.96084425,3364.3,3364.2,0.2697405]
["bitfinex","ETHUSD",1719724976574,10.11452311,3364.3,3364.2,0.2697405]
["bitfinex","ETHUSD",1719724977431,10.11452311,3364.3,3364.2,0.0677405]
["bitfinex","ETHUSD",1719724977662,10.11452311,3364.3,3364.2,3.27431455]
["bitfinex","ETHUSD",1719724977832,8.96084425,3364.3,3364.2,6.5840405]
["bitfinex","ETHUSD",1719724991741,8.96084425,3364.3,3364.2,7.1340405]
["bitfinex","ETHUSD",1719724991742,7.14099864,3364.3,3364.2,7.1340405]
["bitfinex","ETHUSD",1719724991920,7.14099864,3364.3,3364.2,7.84744455]
["bitfinex","ETHUSD",1719724992085,0.24732794,3364.3,3364.2,7.84744455]
["bitfinex","ETHUSD",1719724992483,7.33,3364.8,3364.3,2.4449]
["bitfinex","ETHUSD",1719724992684,7.33,3364.8,3364.7,3.3079]
["bitfinex","ETHUSD",1719724993128,7.33,3364.8,3364.7,6.3079]
["bitfinex","ETHUSD",1719724993285,7.33,3364.8,3364.7,6.99963341]
["bitfinex","ETHUSD",1719724993489,7.33,3365.4,3364.7,4.75673341]
["bitfinex","ETHUSD",1719724993684,7.33,3365.4,3365.3,0.863]
["bitfinex","ETHUSD",1719724994024,12.3,3365.5,3365.3,0.863]
["bitfinex","ETHUSD",1719724994025,2.4197,3365.9,3365.3,0.863]
["bitfinex","ETHUSD",1719724994234,2.4197,3365.9,3365.8,0.202]
["bitfinex","ETHUSD",1719724994535,4.54828725,3365.9,3365.8,0.202]
["bitfinex","ETHUSD",1719724994704,3.63379112,3365.9,3365.8,0.202]
["bitfinex","ETHUSD",1719724994889,4.78740666,3365.9,3365.8,0.202]
["bitfinex","ETHUSD",1719724995235,4.78740655,3365.9,3365.8,0.202]
["bitfinex","ETHUSD",1719724997831,4.7871841,3365.9,3365.8,0.202]
["bitfinex","ETHUSD",1719724998571,2.4197,3365.8,3365.6,0.202]
["bitfinex","ETHUSD",1719724998862,1.15339298,3365.7,3365.6,0.202]
["bitfinex","ETHUSD",1719724999014,1.3925141,3365.7,3365.6,0.202]
["bitfinex","ETHUSD",1719725001241,1.39247519,3365.7,3365.6,0.202]
["bitfinex","ETHUSD",1719725004165,0.23912112,3365.7,3365.6,0.202]
["bitfinex","ETHUSD",1719725004382,1.39248318,3365.7,3365.6,0.202]
["bitfinex","ETHUSD",1719725004620,1.15336206,3365.7,3365.6,0.202]
["bitfinex","ETHUSD",1719725004738,1.39252005,3365.7,3365.6,0.202]
["bitfinex","ETHUSD",1719725006071,2.3808,3365.6,3365.4,0.202]
["bitfinex","ETHUSD",1719725006238,2.3808,3365.4,3365.0,0.202]
["bitfinex","ETHUSD",1719725006438,3.77323979,3365.3,3365.0,0.202]
["bitfinex","ETHUSD",1719725006649,2.61995639,3365.3,3365.0,0.202]
["bitfinex","ETHUSD",1719725006881,1.15328389,3365.2,3365.0,0.202]
["bitfinex","ETHUSD",1719725007166,2.61995639,3365.3,3365.0,0.202]
["bitfinex","ETHUSD",1719725007167,2.3808,3365.3,3365.0,0.202]
["bitfinex","ETHUSD",1719725007792,0.23915639,3365.2,3365.0,0.202]
["bitfinex","ETHUSD",1719725008168,2.3808,3365.3,3365.0,0.202]
["bitfinex","ETHUSD",1719725008418,0.23915639,3365.1,3365.0,0.202]
["bitfinex","ETHUSD",1719725008568,2.3808,3365.3,3365.0,0.202]
["bitfinex","ETHUSD",1719725009070,0.23915639,3365.2,3365.0,0.202]
["bitfinex","ETHUSD",1719725009271,2.3808,3365.3,3365.0,0.202]
["bitfinex","ETHUSD",1719725009584,0.23915639,3365.2,3365.0,0.202]
["bitfinex","ETHUSD",1719725010110,0.23915639,3365.1,3365.0,0.202]
["bitfinex","ETHUSD",1719725010497,2.3808,3365.3,3365.0,0.202]
["bitfinex","ETHUSD",1719725010694,0.23915639,3365.1,3365.0,0.202]
["bitfinex","ETHUSD",1719725010896,2.3808,3365.3,3365.0,0.202]
["bitfinex","ETHUSD",1719725011102,0.23915639,3365.1,3365.0,0.202]
["bitfinex","ETHUSD",1719725011269,2.3808,3365.3,3365.0,0.202]
["bitfinex","ETHUSD",1719725011582,0.23915639,3365.2,3365.0,0.202]
["bitfinex","ETHUSD",1719725011805,2.3808,3365.3,3365.0,0.202]
["bitfinex","ETHUSD",1719725012003,0.23915639,3365.2,3365.0,0.202]
["bitfinex","ETHUSD",1719725012533,0.23915639,3365.1,3365.0,0.202]
["bitfinex","ETHUSD",1719725012897,2.3808,3365.3,3365.0,0.202]
["bitfinex","ETHUSD",1719725013435,0.23915639,3365.2,3365.0,0.202]
["bitfinex","ETHUSD",1719725013641,2.3808,3365.3,3365.0,0.202]
["bitfinex","ETHUSD",1719725013940,0.23915639,3365.2,3365.0,0.202]
["bitfinex","ETHUSD",1719725014300,1.15306442,3365.4,3365.0,0.202]
["bitfinex","ETHUSD",1719725014504,0.23912756,3365.1,3365.0,0.202]
["bitfinex","ETHUSD",1719725014742,1.15306442,3365.4,3365.0,0.202]
["bitfinex","ETHUSD",1719725015266,0.23912756,3365.3,3365.0,0.202]
["bitfinex","ETHUSD",1719725017148,1.39217361,3365.3,3365.0,0.202]
["bitfinex","ETHUSD",1719725017358,0.23912756,3365.3,3365.0,0.202]
["bitfinex","ETHUSD",1719725017556,0.23912756,3365.3,3365.2,0.202]
["bitfinex","ETHUSD",1719725017704,1.15304801,3365.3,3365.2,0.202]
["bitfinex","ETHUSD",1719725018067,1.39218517,3365.3,3365.2,0.202]
["bitfinex","ETHUSD",1719725018222,0.23913716,3365.3,3365.2,0.202]
["bitfinex","ETHUSD",1719725018408,1.15303597,3365.7,3365.2,0.202]
["bitfinex","ETHUSD",1719725018609,1.39217313,3365.6,3365.2,0.202]
["bitfinex","ETHUSD",1719725018811,1.15303597,3365.5,3365.2,0.202]
["bitfinex","ETHUSD",1719725019112,2.06746247,3366.0,3365.2,0.202]
["bitfinex","ETHUSD",1719725019451,1.15304501,3365.8,3365.2,0.202]
["bitfinex","ETHUSD",1719725019612,0.23913716,3365.7,3365.2,0.202]
["bitfinex","ETHUSD",1719725023618,1.15306979,3365.8,3365.2,0.202]
["bitfinex","ETHUSD",1719725023932,0.23913716,3365.7,3365.2,0.202]
["bitfinex","ETHUSD",1719725025514,0.23913716,3365.7,3365.6,0.202]
["bitfinex","ETHUSD",1719725025865,1.15306979,3365.8,3365.6,0.202]
["bitfinex","ETHUSD",1719725026019,0.23917239,3365.7,3365.6,0.202]
["bitfinex","ETHUSD",1719725026219,1.15306979,3365.8,3365.6,0.202]
["bitfinex","ETHUSD",1719725026419,0.23917239,3365.7,3365.6,0.202]
["bitfinex","ETHUSD",1719725026622,7.33,3365.9,3365.6,0.202]
["bitfinex","ETHUSD",1719725026942,0.23917239,3365.8,3365.6,0.202]
["bitfinex","ETHUSD",1719725027264,1.39225302,3365.8,3365.6,0.202]
["bitfinex","ETHUSD",1719725028818,1.15308063,3365.7,3365.6,0.202]
["bitfinex","ETHUSD",1719725029239,0.23917239,3365.7,3365.6,0.202]
["bitfinex","ETHUSD",1719725029450,3.22071933,3366.0,3365.6,0.202]
["bitfinex","ETHUSD",1719725029638,0.23917239,3365.9,3365.6,0.202]
["bitfinex","ETHUSD",1719725029956,1.3922528,3365.9,3365.6,0.202]
["bitfinex","ETHUSD",1719725031510,1.3922528,3365.9,3365.8,0.202]
["bitfinex","ETHUSD",1719725031785,0.23917239,3365.9,3365.8,0.202]
["bitfinex","ETHUSD",1719725033298,3.22087309,3366.0,3365.8,0.202]
["bitfinex","ETHUSD",1719725033459,0.23918042,3365.9,3365.8,0.202]
["bitfinex","ETHUSD",1719725034365,1.39233711,3365.9,3365.8,0.202]
["bitfinex","ETHUSD",1719725034543,0.23918042,3365.9,3365.8,0.202]
["bitfinex","ETHUSD",1719725040800,0.23918042,3365.9,3365.8,3.96831]
["bitfinex","ETHUSD",1719725040973,0.23918042,3365.9,3365.8,6.96831]
["bitfinex","ETHUSD",1719725041990,2.59,3366.1,3366.0,0.202]
["bitfinex","ETHUSD",1719725042202,3.7430951,3366.1,3366.0,0.202]
["bitfinex","ETHUSD",1719725043269,2.59,3366.1,3366.0,0.202]
["bitfinex","ETHUSD",1719725043789,2.59,3366.1,3366.0,1.065]
["bitfinex","ETHUSD",1719725044810,2.59,3366.1,3366.0,1.69835]
["bitfinex","ETHUSD",1719725046491,2.59,3366.1,3366.0,3.96685]
["bitfinex","ETHUSD",1719725046666,2.59,3366.1,3366.0,6.96685]
["bitfinex","ETHUSD",1719725054367,2.59,3366.1,3366.0,6.10385]
["bitfinex","ETHUSD",1719725054606,2.82947828,3366.1,3366.0,6.96685]
["bitfinex","ETHUSD",1719725068119,2.82947828,3366.1,3366.0,6.10385]
["bitfinex","ETHUSD",1719725068347,2.82947828,3366.1,3366.0,6.96685]
["bitfinex","ETHUSD",1719725076120,2.82947828,3366.1,3366.0,7.51685]
["bitfinex","ETHUSD",1719725077935,2.82947828,3366.1,3366.0,6.96685]
["bitfinex","ETHUSD",1719725096558,2.82947828,3366.1,3366.0,7.67185]
["bitfinex","ETHUSD",1719725099362,2.82947828,3366.1,3366.0,6.80885]
["bitfinex","ETHUSD",1719725099556,2.82947828,3366.1,3366.0,7.67185]
["bitfinex","ETHUSD",1719725103776,2.82947828,3366.1,3366.0,4.38535]
["bitfinex","ETHUSD",1719725103980,2.82947828,3366.1,3366.0,5.24835]
["bitfinex","ETHUSD",1719725105394,2.82947828,3366.1,3366.0,2.24835]
["bitfinex","ETHUSD",1719725105578,2.82947828,3366.1,3366.0,5.24835]
["bitfinex","ETHUSD",1719725105905,2.82947828,3366.1,3366.0,2.24835]
["bitfinex","ETHUSD",1719725106067,2.82947828,3366.1,3366.0,5.24835]
["bitfinex","ETHUSD",1719725106268,2.82947828,3366.1,3366.0,2.24835]
["bitfinex","ETHUSD",1719725106993,2.82947828,3366.1,3366.0,0.83535]
["bitfinex","ETHUSD",1719725107296,2.82947828,3366.1,3366.0,1.065]
["bitfinex","ETHUSD",1719725114899,0.23947828,3366.1,3366.0,1.065]
["bitfinex","ETHUSD",1719725115105,0.23947828,3366.1,3366.0,6.8889]
["bitfinex","ETHUSD",1719725115288,7.33,3366.7,3366.0,6.8889]
["bitfinex","ETHUSD",1719725115491,7.33,3366.7,3366.6,1.065]
["bitfinex","ETHUSD",1719725118106,2.4004,3367.0,3366.6,1.065]
["bitfinex","ETHUSD",1719725118327,2.4004,3367.0,3366.9,0.202]
["bitfinex","ETHUSD",1719725118527,3.55359927,3367.0,3366.9,0.202]
["bitfinex","ETHUSD",1719725121285,2.4004,3367.0,3366.9,0.202]
["bitfinex","ETHUSD",1719725121604,3.55361,3367.0,3366.9,0.202]
["bitfinex","ETHUSD",1719725124648,3.55361774,3367.0,3366.9,0.202]
["bitfinex","ETHUSD",1719725125705,9.7475,3367.3,3367.2,0.202]
["bitfinex","ETHUSD",1719725125906,10.90067453,3367.3,3367.2,0.202]
["bitfinex","ETHUSD",1719725127468,9.7475,3367.3,3367.2,0.202]
["bitfinex","ETHUSD",1719725127620,10.90069223,3367.3,3367.2,0.202]
["bitfinex","ETHUSD",1719725127824,10.90070189,3367.3,3367.2,0.202]
["bitfinex","ETHUSD",1719725128263,8.4831969,3367.3,3367.2,0.202]
["bitfinex","ETHUSD",1719725128471,7.33,3367.3,3367.2,0.202]
["bitfinex","ETHUSD",1719725129672,7.56971197,3367.3,3367.2,0.202]
["bitfinex","ETHUSD",1719725130175,0.23971197,3367.3,3367.2,0.202]
["bitfinex","ETHUSD",1719725130463,2.4175,3367.5,3367.2,0.202]
["bitfinex","ETHUSD",1719725130464,1.15310607,3367.4,3367.2,0.202]
["bitfinex","ETHUSD",1719725130662,0.23971037,3367.3,3367.2,0.202]
["bitfinex","ETHUSD",1719725131026,2.4175,3367.5,3367.2,0.202]
["bitfinex","ETHUSD",1719725131027,1.15311311,3367.4,3367.2,0.202]
["bitfinex","ETHUSD",1719725131366,0.23971037,3367.3,3367.2,0.202]
["bitfinex","ETHUSD",1719725132376,1.15310739,3367.4,3367.2,0.202]
["bitfinex","ETHUSD",1719725132580,2.4175,3367.5,3367.4,0.202]
["bitfinex","ETHUSD",1719725133058,2.59,3367.7,3367.6,0.202]
["bitfinex","ETHUSD",1719725133261,2.59,3367.7,3367.6,1.065]
["bitfinex","ETHUSD",1719725134246,3.10459541,3367.7,3367.6,1.065]
["bitfinex","ETHUSD",1719725137271,3.10459484,3367.7,3367.6,1.065]
["bitfinex","ETHUSD",1719725137473,3.61918952,3367.7,3367.6,1.065]
["bitfinex","ETHUSD",1719725140598,3.61919278,3367.7,3367.6,1.065]
["bitfinex","ETHUSD",1719725140991,3.61919754,3367.7,3367.6,1.065]
["bitfinex","ETHUSD",1719725142074,3.61919754,3367.7,3367.6,0.202]
["bitfinex","ETHUSD",1719725143579,3.10459484,3367.7,3367.6,0.202]
["bitfinex","ETHUSD",1719725143775,3.61920447,3367.7,3367.6,0.202]
["bitfinex","ETHUSD",1719725144815,3.85109565,3367.7,3367.6,0.202]
["bitfinex","ETHUSD",1719725146824,3.33648602,3367.7,3367.6,0.202]
["bitfinex","ETHUSD",1719725147145,3.85109592,3367.7,3367.6,0.202]
["bitfinex","ETHUSD",1719725148129,3.33650108,3367.7,3367.6,0.202]
["bitfinex","ETHUSD",1719725150149,2.82189118,3367.7,3367.6,0.202]
["bitfinex","ETHUSD",1719725150354,3.33647617,3367.7,3367.6,0.202]
["bitfinex","ETHUSD",1719725151625,3.33647617,3367.7,3367.6,0.84708]
["bitfinex","ETHUSD",1719725153270,2.82189118,3367.7,3367.6,0.84708]
["bitfinex","ETHUSD",1719725153563,3.33647122,3367.7,3367.6,0.84708]
["bitfinex","ETHUSD",1719725153751,3.33647107,3367.7,3367.6,0.84708]
["bitfinex","ETHUSD",1719725156143,2.82189118,3367.7,3367.6,0.84708]
["bitfinex","ETHUSD",1719725156331,3.33647095,3367.7,3367.6,0.84708]
["bitfinex","ETHUSD",1719725156668,2.82189118,3367.7,3367.6,0.84708]
["bitfinex","ETHUSD",1719725156830,3.33647083,3367.7,3367.6,0.84708]
["bitfinex","ETHUSD",1719725160072,3.33647045,3367.7,3367.6,0.84708]
["bitfinex","ETHUSD",1719725162491,3.33647082,3367.7,3367.6,0.84708]
["bitfinex","ETHUSD",1719725162969,3.33647081,3367.7,3367.6,0.84708]
["bitfinex","ETHUSD",1719725164509,4.12606752,3367.7,3367.6,0.84708]
["bitfinex","ETHUSD",1719725165427,1.02148789,3367.7,3367.6,3.17018]
["bitfinex","ETHUSD",1719725165603,1.02148789,3367.7,3367.6,3.22956257]
["bitfinex","ETHUSD",1719725165604,0.23189118,3367.7,3367.6,3.22956257]
["bitfinex","ETHUSD",1719725165910,0.51452794,3367.7,3367.6,6.22956257]
["bitfinex","ETHUSD",1719725166120,1.30412276,3368.1,3367.6,6.22956257]
["bitfinex","ETHUSD",1719725166421,1.30413135,3368.0,3367.7,3.70925626]
["bitfinex","ETHUSD",1719725166566,1.30413135,3368.0,3367.7,3.76863754]
["bitfinex","ETHUSD",1719725166567,0.78959957,3367.9,3367.7,3.76863754]
["bitfinex","ETHUSD",1719725166912,0.78959957,3367.9,3367.8,1.79831201]
["bitfinex","ETHUSD",1719725167121,1.30412919,3367.9,3367.8,1.79831201]
["bitfinex","ETHUSD",1719725167478,1.30412919,3367.9,3367.8,2.00031201]
["bitfinex","ETHUSD",1719725168833,7.33,3368.3,3368.2,0.202]
["bitfinex","ETHUSD",1719725169016,3.18446651,3368.3,3368.2,0.202]
["bitfinex","ETHUSD",1719725170811,3.18446743,3368.3,3368.2,0.202]
["bitfinex","ETHUSD",1719725171837,2.3939,3368.4,3368.2,0.202]
["bitfinex","ETHUSD",1719725171972,3.18447231,3368.3,3368.2,0.202]
["bitfinex","ETHUSD",1719725172371,3.18447133,3368.3,3368.2,0.202]
["bitfinex","ETHUSD",1719725173597,3.18446888,3368.3,3368.2,0.202]
["bitfinex","ETHUSD",1719725174699,5.80261832,3368.3,3368.2,0.202]
["bitfinex","ETHUSD",1719725174899,6.46918015,3368.3,3368.2,0.202]
["bitfinex","ETHUSD",1719725175099,8.56822274,3368.3,3368.2,0.202]
["bitfinex","ETHUSD",1719725175314,8.56822447,3368.3,3368.2,0.202]
["bitfinex","ETHUSD",1719725178206,8.0536931,3368.3,3368.2,0.202]
["bitfinex","ETHUSD",1719725178542,8.0536931,3368.3,3366.8,0.29515813]
["bitfinex","ETHUSD",1719725178543,2.3939,3368.2,3367.5,0.202]
["bitfinex","ETHUSD",1719725178842,2.3939,3367.7,3367.5,0.202]
["bitfinex","ETHUSD",1719725179002,5.28359705,3367.6,3367.5,0.202]
["bitfinex","ETHUSD",1719725179437,5.50781769,3367.6,3367.5,0.202]
["bitfinex","ETHUSD",1719725179644,6.38428946,3367.6,3367.1,0.202]
["bitfinex","ETHUSD",1719725179802,5.28359705,3367.5,3367.1,0.202]
["bitfinex","ETHUSD",1719725180002,5.28359705,3367.4,3367.1,0.202]
["bitfinex","ETHUSD",1719725180217,5.28359705,3367.3,3367.1,0.202]
["bitfinex","ETHUSD",1719725180443,5.28359705,3367.2,3367.1,0.202]
["bitfinex","ETHUSD",1719725180622,2.67599916,3367.2,3367.1,0.202]
["bitfinex","ETHUSD",1719725180830,2.90014301,3367.2,3367.1,0.202]
["bitfinex","ETHUSD",1719725181237,0.22414385,3367.2,3367.1,0.202]
["bitfinex","ETHUSD",1719725181443,2.67646592,3367.2,3367.1,0.202]
["bitfinex","ETHUSD",1719725181640,3.1911709,3367.2,3367.1,0.202]
["bitfinex","ETHUSD",1719725181823,3.41531475,3367.2,3367.1,0.202]
["bitfinex","ETHUSD",1719725182029,1.2535538,3367.2,3367.1,0.202]
["bitfinex","ETHUSD",1719725182254,6.02253336,3367.2,3367.1,0.202]
["bitfinex","ETHUSD",1719725183649,8.35303336,3367.2,3367.1,0.202]
["bitfinex","ETHUSD",1719725183854,9.1883367,3367.2,3367.1,0.202]
["bitfinex","ETHUSD",1719725184222,8.35303336,3367.2,3367.1,0.202]
["bitfinex","ETHUSD",1719725184422,3.5840538,3367.2,3367.1,0.202]
["bitfinex","ETHUSD",1719725184654,8.35327738,3367.2,3367.1,0.202]
["bitfinex","ETHUSD",1719725184855,3.06934882,3367.2,3367.1,0.202]
["bitfinex","ETHUSD",1719725185166,5.74591235,3367.2,3367.1,0.202]
["bitfinex","ETHUSD",1719725185673,8.35327138,3367.2,3367.1,0.202]
["bitfinex","ETHUSD",1719725187426,8.35316892,3367.2,3367.1,0.202]
["bitfinex","ETHUSD",1719725187627,3.06934882,3367.2,3367.1,0.202]
["bitfinex","ETHUSD",1719725187863,5.74588789,3367.2,3367.1,0.202]
["bitfinex","ETHUSD",1719725188228,8.35314487,3367.2,3367.1,0.202]
["bitfinex","ETHUSD",1719725190022,7.8384399,3367.2,3367.1,0.202]
["bitfinex","ETHUSD",1719725190771,3.0693629,3367.2,3367.1,0.202]
["bitfinex","ETHUSD",1719725190974,5.23130284,3367.2,3367.1,0.202]
["bitfinex","ETHUSD",1719725191329,7.83811642,3367.2,3367.1,0.202]
["bitfinex","ETHUSD",1719725194128,8.62190382,3367.2,3367.1,0.202]
["bitfinex","ETHUSD",1719725194541,8.62188095,3367.2,3367.1,0.202]
["bitfinex","ETHUSD",1719725197335,9.13706335,3367.2,3367.1,0.202]
["bitfinex","ETHUSD",1719725197536,8.6223623,3367.2,3367.1,0.202]
["bitfinex","ETHUSD",1719725200364,6.0150906,3367.2,3367.1,0.202]
["bitfinex","ETHUSD",1719725200677,6.01509051,3367.2,3367.1,0.202]
["bitfinex","ETHUSD",1719725203690,3.33845549,3367.2,3367.1,0.202]
["bitfinex","ETHUSD",1719725203990,3.33845549,3367.2,3366.5,3.863]
["bitfinex","ETHUSD",1719725203991,3.06938124,3367.2,3366.9,0.202]
["bitfinex","ETHUSD",1719725204158,5.28375733,3367.1,3366.9,0.202]
["bitfinex","ETHUSD",1719725204362,5.28375733,3367.0,3366.9,0.202]
["bitfinex","ETHUSD",1719725204564,6.15388497,3367.0,3366.9,0.202]
["bitfinex","ETHUSD",1719725204761,6.37790402,3367.0,3366.9,0.202]
["bitfinex","ETHUSD",1719725205081,2.3772,3366.9,3366.7,0.202]
["bitfinex","ETHUSD",1719725205394,2.67663442,3366.8,3366.7,0.202]
["bitfinex","ETHUSD",1719725205688,2.90057986,3366.8,3366.7,0.202]
["bitfinex","ETHUSD",1719725206946,2.90064969,3366.8,3366.7,0.202]
["bitfinex","ETHUSD",1719725207362,0.22394544,3366.8,3366.7,0.202]
["bitfinex","ETHUSD",1719725207558,2.90094285,3366.8,3366.7,0.202]
["bitfinex","ETHUSD",1719725210056,0.22394544,3366.8,3366.7,0.202]
["bitfinex","ETHUSD",1719725210258,2.90088346,3366.8,3366.7,0.202]
["bitfinex","ETHUSD",1719725210581,2.900781,3366.8,3366.7,0.202]
["bitfinex","ETHUSD",1719725213406,2.38598588,3366.8,3366.7,0.202]
["bitfinex","ETHUSD",1719725213555,2.90078181,3366.8,3366.7,0.202]
["bitfinex","ETHUSD",1719725216397,1.09863885,3366.8,3366.7,0.202]
["bitfinex","ETHUSD",1719725216558,0.22384298,3366.8,3366.7,0.202]
["bitfinex","ETHUSD",1719725217220,5.50737964,3366.8,3366.7,0.202]
["bitfinex","ETHUSD",1719725217900,0.738667,3366.8,3366.7,0.202]
["bitfinex","ETHUSD",1719725219822,0.22384298,3366.8,3366.7,0.202]
["bitfinex","ETHUSD",1719725221413,0.22384298,3366.8,3366.3,0.202]
["bitfinex","ETHUSD",1719725221717,3.1675,3366.5,3366.1,0.202]
["bitfinex","ETHUSD",1719725221879,0.31675,3366.4,3366.1,0.202]
["bitfinex","ETHUSD",1719725222085,1.08682058,3366.3,3366.1,0.202]
["bitfinex","ETHUSD",1719725222782,4.7687149,3366.2,3366.1,0.202]
["bitfinex","ETHUSD",1719725223320,4.99253548,3366.2,3366.1,0.202]
["bitfinex","ETHUSD",1719725224708,4.99253548,3366.2,3366.1,4.065]
["bitfinex","ETHUSD",1719725224909,0.22382058,3366.2,3366.1,4.72007]
["bitfinex","ETHUSD",1719725225094,4.76887212,3366.7,3366.1,4.72007]
["bitfinex","ETHUSD",1719725225301,4.99264467,3366.6,3366.1,4.72007]
["bitfinex","ETHUSD",1719725225530,4.76887212,3366.5,3366.1,4.72007]
["bitfinex","ETHUSD",1719725225715,4.76887212,3366.4,3366.1,4.72007]
["bitfinex","ETHUSD",1719725225898,4.76887212,3366.3,3366.1,4.72007]
["bitfinex","ETHUSD",1719725226102,2.38604239,3366.2,3366.1,4.72007]
["bitfinex","ETHUSD",1719725229132,0.22377255,3366.2,3366.1,4.72007]
["bitfinex","ETHUSD",1719725229492,0.51480949,3366.2,3366.1,7.20577]
["bitfinex","ETHUSD",1719725229696,2.90084295,3366.2,3366.1,7.20577]
["bitfinex","ETHUSD",1719725232308,0.22383338,3366.2,3366.1,7.20577]
["bitfinex","ETHUSD",1719725232501,0.51479747,3366.2,3366.1,7.20577]
["bitfinex","ETHUSD",1719725232700,3.4155825,3366.2,3366.1,7.20577]
["bitfinex","ETHUSD",1719725235856,3.41546014,3366.2,3366.1,7.20577]
["bitfinex","ETHUSD",1719725236013,0.73863565,3366.2,3366.1,7.20577]
["bitfinex","ETHUSD",1719725236209,3.41545833,3366.2,3366.1,7.20577]
["bitfinex","ETHUSD",1719725236428,3.19162015,3366.2,3366.1,7.20577]
["bitfinex","ETHUSD",1719725236628,3.41547433,3366.2,3366.1,7.20577]
["bitfinex","ETHUSD",1719725238823,3.41554541,3366.2,3366.1,7.20577]
["bitfinex","ETHUSD",1719725239041,3.41554828,3366.2,3366.1,7.20577]
["bitfinex","ETHUSD",1719725242259,2.90076768,3366.2,3366.1,7.20577]
["bitfinex","ETHUSD",1719725242415,3.41555721,3366.2,3366.1,7.20577]
["bitfinex","ETHUSD",1719725243155,3.41555721,3366.2,3366.1,6.34277]
["bitfinex","ETHUSD",1719725243319,3.41555721,3366.2,3366.1,7.20577]
["bitfinex","ETHUSD",1719725243515,3.41555721,3366.2,3366.1,6.5507]
["bitfinex","ETHUSD",1719725245417,1.25345425,3366.2,3366.1,6.5507]
["bitfinex","ETHUSD",1719725245627,3.41562517,3366.2,3366.1,6.5507]
["bitfinex","ETHUSD",1719725248544,0.73865165,3366.2,3366.1,6.5507]
["bitfinex","ETHUSD",1719725248748,3.41547035,3366.2,3366.1,7.20577]
["bitfinex","ETHUSD",1719725248952,0.73865165,3366.2,3366.1,7.20577]
["bitfinex","ETHUSD",1719725249282,2.90072018,3366.2,3366.1,7.20577]
["bitfinex","ETHUSD",1719725249445,3.19164464,3366.2,3366.1,7.20577]
["bitfinex","ETHUSD",1719725249645,3.41548122,3366.2,3366.1,7.20577]
["bitfinex","ETHUSD",1719725251763,3.41547975,3366.2,3366.1,7.20577]
["bitfinex","ETHUSD",1719725252530,2.90068228,3366.2,3366.1,7.20577]
["bitfinex","ETHUSD",1719725254947,0.7386146,3366.2,3366.1,7.20577]
["bitfinex","ETHUSD",1719725255247,0.51477802,3366.2,3366.1,7.20577]
["bitfinex","ETHUSD",1719725255478,2.67680903,3366.2,3366.1,7.20577]
["bitfinex","ETHUSD",1719725255776,2.90064561,3366.2,3366.1,7.20577]
["bitfinex","ETHUSD",1719725261490,0.22383658,3366.2,3366.1,7.20577]
["bitfinex","ETHUSD",1719725261783,2.16206265,3366.2,3366.1,7.20577]
["bitfinex","ETHUSD",1719725262002,7.33,3366.8,3366.1,7.20577]
["bitfinex","ETHUSD",1719725262161,0.73862796,3366.2,3366.1,6.34277]
["bitfinex","ETHUSD",1719725262471,0.51477698,3366.2,3366.1,6.5507]
["bitfinex","ETHUSD",1719725262673,0.73862796,3366.2,3366.1,6.5507]
["bitfinex","ETHUSD",1719725263245,2.90069127,3366.2,3366.1,6.5507]
["bitfinex","ETHUSD",1719725263577,2.90069127,3366.2,3366.1,7.20577]
["bitfinex","ETHUSD",1719725263793,2.38591429,3366.2,3366.1,7.75577]
["bitfinex","ETHUSD",1719725264479,0.22385098,3366.2,3366.1,7.75577]
["bitfinex","ETHUSD",1719725264642,2.38558957,3366.2,3366.1,7.75577]
["bitfinex","ETHUSD",1719725264842,2.16175091,3366.2,3366.1,7.75577]
["bitfinex","ETHUSD",1719725265081,2.3856227,3366.2,3366.1,7.75577]
["bitfinex","ETHUSD",1719725265471,0.22387179,3366.2,3366.1,7.75577]
["bitfinex","ETHUSD",1719725265841,7.33,3366.8,3366.1,7.75577]
["bitfinex","ETHUSD",1719725266044,2.67647185,3366.7,3366.6,0.863]
["bitfinex","ETHUSD",1719725266369,2.90035965,3366.7,3366.6,0.863]
["bitfinex","ETHUSD",1719725267726,0.73859392,3366.7,3366.6,0.863]
["bitfinex","ETHUSD",1719725267870,2.90037364,3366.7,3366.6,0.863]
["bitfinex","ETHUSD",1719725268976,2.90037364,3366.7,3366.6,1.065]
["bitfinex","ETHUSD",1719725269208,5.50724527,3366.7,3366.6,0.202]
["bitfinex","ETHUSD",1719725271013,7.92664527,3366.7,3366.4,0.202]
["bitfinex","ETHUSD",1719725271250,5.28344165,3366.6,3366.4,0.202]
["bitfinex","ETHUSD",1719725271379,5.28344165,3366.5,3366.4,0.202]
["bitfinex","ETHUSD",1719725271579,6.3000168,3366.5,3366.4,0.202]
["bitfinex","ETHUSD",1719725273423,5.50734385,3366.5,3366.4,0.202]
["bitfinex","ETHUSD",1719725273625,2.90047222,3366.5,3366.4,0.202]
["bitfinex","ETHUSD",1719725274181,0.2239022,3366.5,3366.4,0.202]
["bitfinex","ETHUSD",1719725274385,0.51478967,3366.5,3366.4,0.202]
["bitfinex","ETHUSD",1719725274621,0.2238638,3366.5,3366.4,0.202]
["bitfinex","ETHUSD",1719725274924,2.67684653,3366.6,3366.4,0.202]
["bitfinex","ETHUSD",1719725275129,2.90071033,3366.5,3366.4,0.202]
["bitfinex","ETHUSD",1719725277315,0.2238638,3366.5,3366.4,0.202]
["bitfinex","ETHUSD",1719725277512,2.90071936,3366.5,3366.4,0.202]
["bitfinex","ETHUSD",1719725277683,2.67685556,3366.5,3366.4,0.202]
["bitfinex","ETHUSD",1719725277914,2.90071936,3366.5,3366.4,0.202]
["bitfinex","ETHUSD",1719725278525,2.90071936,3366.5,3366.4,1.065]
["bitfinex","ETHUSD",1719725278526,5.50747203,3366.5,3366.4,1.065]
["bitfinex","ETHUSD",1719725278779,2.90071936,3366.5,3366.4,1.50672]
["bitfinex","ETHUSD",1719725280495,0.2238638,3366.5,3366.4,1.50672]
["bitfinex","ETHUSD",1719725280834,2.90049947,3366.5,3366.4,1.50672]
["bitfinex","ETHUSD",1719725282836,0.73858411,3366.5,3366.4,1.50672]
["bitfinex","ETHUSD",1719725283123,2.90040943,3366.5,3366.4,1.50672]
["bitfinex","ETHUSD",1719725286213,2.90040943,3366.5,3366.4,0.64372]
["bitfinex","ETHUSD",1719725286535,2.90046058,3366.5,3366.4,1.50672]
["bitfinex","ETHUSD",1719725286694,0.2238638,3366.5,3366.4,1.50672]
["bitfinex","ETHUSD",1719725286894,2.90045052,3366.5,3366.4,1.50672]
["bitfinex","ETHUSD",1719725287110,2.67658672,3366.5,3366.4,1.50672]
["bitfinex","ETHUSD",1719725287307,2.90047931,3366.5,3366.4,1.50672]
["bitfinex","ETHUSD",1719725289430,0.73862061,3366.5,3366.4,1.50672]
["bitfinex","ETHUSD",1719725289840,2.90047772,3366.5,3366.4,1.50672]
["bitfinex","ETHUSD",1719725292719,0.7386285,3366.5,3366.4,1.50672]
["bitfinex","ETHUSD",1719725293029,2.90051935,3366.5,3366.4,1.50672]
["bitfinex","ETHUSD",1719725295831,0.22389259,3366.5,3366.4,1.50672]
["bitfinex","ETHUSD",1719725296032,0.51473818,3366.5,3366.4,1.50672]
["bitfinex","ETHUSD",1719725296206,2.90052473,3366.5,3366.4,1.50672]
["bitfinex","ETHUSD",1719725299046,2.38578655,3366.5,3366.4,1.50672]
["bitfinex","ETHUSD",1719725299249,2.90043965,3366.5,3366.4,1.50672]
["bitfinex","ETHUSD",1719725299614,2.90043819,3366.5,3366.4,1.50672]
["bitfinex","ETHUSD",1719725302227,0.22388619,3366.5,3366.4,1.50672]
["bitfinex","ETHUSD",1719725302423,2.676575,3366.5,3366.4,1.50672]
["bitfinex","ETHUSD",1719725302627,2.90043719,3366.5,3366.4,1.50672]
["bitfinex","ETHUSD",1719725305456,0.22386219,3366.5,3366.4,1.50672]
["bitfinex","ETHUSD",1719725306042,2.38571228,3366.5,3366.4,1.50672]
["bitfinex","ETHUSD",1719725306262,2.90043849,3366.5,3366.4,1.50672]
["bitfinex","ETHUSD",1719725308956,2.900446,3366.5,3366.4,1.50672]
["bitfinex","ETHUSD",1719725312035,0.22386219,3366.5,3366.4,1.50672]
["bitfinex","ETHUSD",1719725312251,0.51471841,3366.5,3366.4,1.50672]
["bitfinex","ETHUSD",1719725312424,2.4165,3367.2,3366.4,1.50672]
["bitfinex","ETHUSD",1719725312629,5.28319889,3367.1,3366.7,0.863]
["bitfinex","ETHUSD",1719725312831,5.28319889,3367.0,3366.7,0.863]
["bitfinex","ETHUSD",1719725313162,5.28319889,3366.9,3366.7,0.863]
["bitfinex","ETHUSD",1719725313468,5.28319889,3366.8,3366.7,0.863]
["bitfinex","ETHUSD",1719725313839,2.90040009,3366.8,3366.7,0.863]
["bitfinex","ETHUSD",1719725314361,2.90040009,3366.8,3366.7,1.065]
["bitfinex","ETHUSD",1719725315263,5.50702953,3366.8,3366.7,1.065]
["bitfinex","ETHUSD",1719725315633,2.90035984,3366.8,3366.7,1.065]
["bitfinex","ETHUSD",1719725317653,2.90035984,3366.8,3366.7,1.40482]
["bitfinex","ETHUSD",1719725318448,2.90028821,3366.8,3366.7,1.40482]
["bitfinex","ETHUSD",1719725319865,2.90028821,3366.8,3366.7,3.73802]
["bitfinex","ETHUSD",1719725320066,2.90028821,3366.8,3366.7,6.73802]
["bitfinex","ETHUSD",1719725320296,0.22386859,3366.8,3366.7,7.28802]
["bitfinex","ETHUSD",1719725320638,7.33,3367.3,3367.2,2.5023]
["bitfinex","ETHUSD",1719725320949,9.70769599,3367.3,3367.2,6.3653]
["bitfinex","ETHUSD",1719725321383,9.70770277,3367.3,3367.2,6.3653]
["bitfinex","ETHUSD",1719725321552,7.54645765,3367.3,3367.2,6.3653]
["bitfinex","ETHUSD",1719725321881,9.70770334,3367.3,3367.2,7.00183]
["bitfinex","ETHUSD",1719725323060,9.70770334,3367.3,3367.2,4.70153]
["bitfinex","ETHUSD",1719725323263,9.70770334,3367.3,3367.2,1.70153]
["bitfinex","ETHUSD",1719725323918,2.37770334,3367.3,3367.2,1.70153]
["bitfinex","ETHUSD",1719725324797,0.21645765,3367.3,3367.2,1.70153]
["bitfinex","ETHUSD",1719725325098,2.1612525,3367.3,3367.2,1.70153]
["bitfinex","ETHUSD",1719725325314,0.21655365,3367.3,3367.2,1.70153]
["bitfinex","ETHUSD",1719725325527,7.33,3367.9,3367.2,1.70153]
["bitfinex","ETHUSD",1719725325682,2.67584475,3367.5,3367.4,0.202]
["bitfinex","ETHUSD",1719725325897,5.16364475,3367.5,3367.4,0.202]
["bitfinex","ETHUSD",1719725326698,7.7697439,3367.5,3367.4,0.202]
["bitfinex","ETHUSD",1719725327304,5.16364475,3367.5,3367.4,0.202]
["bitfinex","ETHUSD",1719725327720,7.76973535,3367.5,3367.4,0.202]
["bitfinex","ETHUSD",1719725327905,2.4878,3367.5,3367.4,0.202]
["bitfinex","ETHUSD",1719725328107,5.16405999,3367.5,3367.4,0.202]
["bitfinex","ETHUSD",1719725328421,7.7701547,3367.5,3367.4,0.202]
["bitfinex","ETHUSD",1719725329001,5.16405999,3367.5,3367.4,0.202]
["bitfinex","ETHUSD",1719725329725,7.77010104,3367.5,3367.4,0.202]
["bitfinex","ETHUSD",1719725330913,7.77010104,3367.5,3367.4,1.065]
["bitfinex","ETHUSD",1719725331115,5.16405999,3367.5,3367.4,1.065]
["bitfinex","ETHUSD",1719725331315,5.67851659,3367.5,3367.4,1.065]
["bitfinex","ETHUSD",1719725332150,6.50536825,3367.5,3367.4,0.202]
["bitfinex","ETHUSD",1719725333530,3.19071659,3367.5,3367.4,1.065]
["bitfinex","ETHUSD",1719725334433,3.19055741,3367.5,3367.4,1.065]
["bitfinex","ETHUSD",1719725334625,2.67595636,3367.5,3367.4,1.065]
["bitfinex","ETHUSD",1719725334860,3.19054217,3367.5,3367.4,1.065]
["bitfinex","ETHUSD",1719725335067,3.19054217,3367.5,3367.4,1.70153]
["bitfinex","ETHUSD",1719725335769,2.67591024,3367.5,3367.4,1.70153]
["bitfinex","ETHUSD",1719725336477,2.16132443,3367.5,3367.4,1.70153]
["bitfinex","ETHUSD",1719725337379,2.67592136,3367.5,3367.4,1.70153]
["bitfinex","ETHUSD",1719725337543,7.33,3367.9,3367.4,1.70153]
["bitfinex","ETHUSD",1719725337750,2.67595644,3367.5,3367.4,1.70153]
["bitfinex","ETHUSD",1719725338080,2.6758895,3367.5,3367.4,1.70153]
["bitfinex","ETHUSD",1719725338231,2.16129537,3367.5,3367.4,1.70153]
["bitfinex","ETHUSD",1719725338832,2.67588313,3367.5,3367.4,1.70153]
["bitfinex","ETHUSD",1719725339050,2.67588867,3367.5,3367.4,1.70153]
["bitfinex","ETHUSD",1719725339468,2.16129537,3367.5,3367.4,1.70153]
["bitfinex","ETHUSD",1719725339685,2.37790022,3367.5,3367.4,1.70153]
["bitfinex","ETHUSD",1719725340544,0.21660485,3367.5,3367.4,1.70153]
["bitfinex","ETHUSD",1719725340776,2.37783633,3367.5,3367.4,1.70153]
["bitfinex","ETHUSD",1719725341675,2.8924208,3367.5,3367.4,1.70153]
["bitfinex","ETHUSD",1719725341995,2.37783633,3367.5,3367.4,1.70153]
["bitfinex","ETHUSD",1719725342964,0.21660485,3367.5,3367.4,1.70153]
["bitfinex","ETHUSD",1719725343290,2.89245095,3367.5,3367.4,1.70153]
["bitfinex","ETHUSD",1719725345150,0.73119064,3367.5,3367.4,1.70153]
["bitfinex","ETHUSD",1719725345350,2.89243108,3367.5,3367.4,1.70153]
["bitfinex","ETHUSD",1719725346696,2.89242818,3367.5,3367.4,1.70153]
["bitfinex","ETHUSD",1719725348089,0.73118626,3367.5,3367.4,1.70153]
["bitfinex","ETHUSD",1719725348308,2.89245917,3367.5,3367.4,1.70153]
["bitfinex","ETHUSD",1719725348651,2.89242684,3367.5,3367.4,1.70153]
["bitfinex","ETHUSD",1719725348851,2.89243517,3367.5,3367.4,1.70153]
["bitfinex","ETHUSD",1719725349095,0.73118626,3367.5,3367.4,1.70153]
["bitfinex","ETHUSD",1719725349450,2.89240988,3367.5,3367.4,1.70153]
["bitfinex","ETHUSD",1719725349848,2.37785126,3367.5,3367.4,1.70153]
["bitfinex","ETHUSD",1719725350064,2.89243374,3367.5,3367.4,1.70153]
["bitfinex","ETHUSD",1719725350262,0.21660485,3367.5,3367.4,1.70153]
["bitfinex","ETHUSD",1719725350564,2.89243528,3367.5,3367.4,1.70153]
["bitfinex","ETHUSD",1719725353107,2.89254983,3367.5,3367.4,1.70153]
["bitfinex","ETHUSD",1719725353303,2.89254983,3367.5,3367.4,0.202]
["bitfinex","ETHUSD",1719725353459,2.89254983,3367.5,3367.4,1.065]
["bitfinex","ETHUSD",1719725354304,2.89254983,3367.5,3367.4,0.202]
["bitfinex","ETHUSD",1719725354501,5.34834983,3367.5,3367.4,0.202]
["bitfinex","ETHUSD",1719725356181,2.67240485,3367.5,3367.4,0.202]
["bitfinex","ETHUSD",1719725356385,5.34845669,3367.5,3367.4,0.202]
["bitfinex","ETHUSD",1719725359304,5.34848617,3367.5,3367.4,0.202]
["bitfinex","ETHUSD",1719725360210,7.95472583,3367.5,3367.4,0.202]
["bitfinex","ETHUSD",1719725360525,5.34848617,3367.5,3367.4,0.202]
["bitfinex","ETHUSD",1719725361214,7.95473038,3367.5,3367.4,0.202]
["bitfinex","ETHUSD",1719725362607,3.1870302,3367.5,3367.4,0.202]
["bitfinex","ETHUSD",1719725362817,5.34848968,3367.5,3367.4,0.202]
["bitfinex","ETHUSD",1719725363002,7.95501706,3367.5,3367.4,0.202]
["bitfinex","ETHUSD",1719725365709,2.67240485,3367.5,3367.4,0.202]
["bitfinex","ETHUSD",1719725365910,5.34849809,3367.5,3367.4,0.202]
["bitfinex","ETHUSD",1719725366107,7.95499781,3367.5,3367.4,0.202]
["bitfinex","ETHUSD",1719725366499,5.49919781,3367.5,3367.4,0.202]
["bitfinex","ETHUSD",1719725369093,5.4994952,3367.5,3367.4,0.202]
["bitfinex","ETHUSD",1719725372428,5.49960995,3367.5,3367.4,0.202]
["bitfinex","ETHUSD",1719725375630,0.21660485,3367.5,3367.4,0.202]
["bitfinex","ETHUSD",1719725375843,2.89269814,3367.5,3367.4,0.202]
["bitfinex","ETHUSD",1719725376143,0.73123817,3367.5,3367.4,0.202]
["bitfinex","ETHUSD",1719725376298,5.49959872,3367.5,3367.4,0.202]
["bitfinex","ETHUSD",1719725378743,5.49977308,3367.5,3367.4,0.202]
["bitfinex","ETHUSD",1719725381713,5.49991574,3367.5,3367.4,0.202]
["bitfinex","ETHUSD",1719725381917,0.21660485,3367.5,3367.4,0.202]
["bitfinex","ETHUSD",1719725382119,2.89273439,3367.5,3367.4,0.202]
["bitfinex","ETHUSD",1719725382859,5.49991939,3367.5,3367.4,0.202]
["bitfinex","ETHUSD",1719725385159,0.21660485,3367.5,3367.4,0.202]
["bitfinex","ETHUSD",1719725385377,2.89272481,3367.5,3367.4,0.202]
["bitfinex","ETHUSD",1719725385552,5.49984891,3367.5,3367.4,0.202]
["bitfinex","ETHUSD",1719725388447,4.9851955,3367.5,3367.4,0.202]
["bitfinex","ETHUSD",1719725388647,5.49984198,3367.5,3367.4,0.202]
["bitfinex","ETHUSD",1719725388834,5.49989752,3367.5,3367.4,0.202]
["bitfinex","ETHUSD",1719725391561,4.98501598,3367.5,3367.4,0.202]
["bitfinex","ETHUSD",1719725391865,5.11022073,3367.5,3367.4,0.202]
["bitfinex","ETHUSD",1719725394757,0.72410475,3367.5,3367.4,0.202]
["bitfinex","ETHUSD",1719725394973,2.88561425,3367.5,3367.4,0.202]
["bitfinex","ETHUSD",1719725395376,3.96537537,3367.5,3367.4,0.202]
["bitfinex","ETHUSD",1719725397460,2.88561425,3367.5,3367.4,0.202]
["bitfinex","ETHUSD",1719725398278,2.88572141,3367.5,3367.4,0.202]
["bitfinex","ETHUSD",1719725399371,2.88574722,3367.5,3367.4,0.202]
["bitfinex","ETHUSD",1719725399577,2.88574722,3367.5,3367.4,1.065]
["bitfinex","ETHUSD",1719725400878,0.72411248,3367.5,3367.4,1.065]
["bitfinex","ETHUSD",1719725401066,2.88566005,3367.5,3367.4,1.065]
["bitfinex","ETHUSD",1719725401376,2.88563935,3367.5,3367.4,1.065]
["bitfinex","ETHUSD",1719725402158,2.88563935,3367.5,3367.4,0.202]
["bitfinex","ETHUSD",1719725403248,2.37100314,3367.5,3367.4,0.202]
["bitfinex","ETHUSD",1719725403470,2.88565667,3367.5,3367.4,0.202]
["bitfinex","ETHUSD",1719725403657,0.2094583,3367.5,3367.4,0.202]
["bitfinex","ETHUSD",1719725403992,2.88566531,3367.5,3367.4,0.202]
["bitfinex","ETHUSD",1719725404381,3.95877078,3367.5,3367.4,0.202]
["bitfinex","ETHUSD",1719725404587,2.3813,3367.4,3367.1,0.202]
["bitfinex","ETHUSD",1719725404776,2.67620701,3367.3,3367.1,0.202]
["bitfinex","ETHUSD",1719725404975,5.53968409,3367.2,3367.1,0.202]
["bitfinex","ETHUSD",1719725405148,5.05750701,3367.2,3367.1,0.202]
["bitfinex","ETHUSD",1719725406801,2.3813,3367.2,3367.1,0.202]
["bitfinex","ETHUSD",1719725406970,5.0579985,3367.2,3367.1,0.202]
["bitfinex","ETHUSD",1719725407149,7.42897003,3367.2,3367.1,0.202]
["bitfinex","ETHUSD",1719725407350,8.38642341,3367.2,3367.1,0.202]
["bitfinex","ETHUSD",1719725407950,6.01543356,3367.2,3367.1,0.202]
["bitfinex","ETHUSD",1719725408150,8.38648062,3367.2,3367.1,0.202]
["bitfinex","ETHUSD",1719725409799,8.38648062,3367.2,3366.9,0.202]
["bitfinex","ETHUSD",1719725409984,5.37122537,3367.1,3366.9,0.202]
["bitfinex","ETHUSD",1719725410289,5.04732858,3367.0,3366.9,0.202]
["bitfinex","ETHUSD",1719725411963,5.04732858,3367.0,3366.8,0.202]
["bitfinex","ETHUSD",1719725412163,5.04732858,3366.9,3366.8,0.202]
["bitfinex","ETHUSD",1719725412410,2.67670661,3366.9,3366.8,0.202]
["bitfinex","ETHUSD",1719725412612,5.04732858,3366.9,3366.8,0.202]
["bitfinex","ETHUSD",1719725412814,2.67670661,3366.9,3366.8,0.202]
["bitfinex","ETHUSD",1719725412972,2.88537324,3366.9,3366.8,0.202]
["bitfinex","ETHUSD",1719725413627,6.33735786,3366.9,3366.8,0.202]
["bitfinex","ETHUSD",1719725414286,5.562052,3366.9,3366.8,0.202]
["bitfinex","ETHUSD",1719725416312,2.88518305,3366.9,3366.8,0.202]
["bitfinex","ETHUSD",1719725416490,5.56199366,3366.9,3366.8,0.202]
["bitfinex","ETHUSD",1719725417822,5.77127276,3366.9,3366.8,0.202]
["bitfinex","ETHUSD",1719725418910,2.88608971,3366.9,3366.8,0.202]
["bitfinex","ETHUSD",1719725419499,0.2092791,3366.9,3366.8,0.202]
["bitfinex","ETHUSD",1719725419626,0.72405034,3366.9,3366.8,0.202]
["bitfinex","ETHUSD",1719725419954,2.88609116,3366.9,3366.8,0.202]
["bitfinex","ETHUSD",1719725422755,0.2092807,3366.9,3366.8,0.202]
["bitfinex","ETHUSD",1719725422966,0.72405396,3366.9,3366.8,0.202]
["bitfinex","ETHUSD",1719725423287,2.67683625,3366.9,3366.8,0.202]
["bitfinex","ETHUSD",1719725423550,2.88611855,3366.9,3366.8,0.202]
["bitfinex","ETHUSD",1719725425960,2.89963685,3366.9,3366.8,0.202]
["bitfinex","ETHUSD",1719725426115,2.3968,3366.8,3366.6,0.202]
["bitfinex","ETHUSD",1719725426306,2.88611382,3366.7,3366.6,0.202]
["bitfinex","ETHUSD",1719725429038,2.3715751,3366.7,3366.6,0.202]
["bitfinex","ETHUSD",1719725429282,2.88640862,3366.7,3366.6,0.202]
["bitfinex","ETHUSD",1719725432288,0.2092743,3366.7,3366.6,3.202]
["bitfinex","ETHUSD",1719725432439,2.67686801,3366.7,3366.6,3.202]
["bitfinex","ETHUSD",1719725432644,2.88611187,3366.7,3366.6,3.202]
["bitfinex","ETHUSD",1719725434714,2.88611187,3366.7,3366.6,4.71063]
["bitfinex","ETHUSD",1719725435576,0.20924386,3366.7,3366.6,3.84763]
["bitfinex","ETHUSD",1719725435785,0.72402555,3366.7,3366.6,3.84763]
["bitfinex","ETHUSD",1719725435970,2.3968,3367.3,3366.6,3.84763]
["bitfinex","ETHUSD",1719725436171,2.3968,3367.3,3366.6,3.202]
["bitfinex","ETHUSD",1719725436172,0.2092583,3366.7,3366.6,3.202]
["bitfinex","ETHUSD",1719725436393,2.67686601,3366.7,3366.6,3.202]
["bitfinex","ETHUSD",1719725436705,2.88612431,3366.7,3366.6,3.202]
["bitfinex","ETHUSD",1719725438708,2.88602935,3366.7,3366.6,3.202]
["bitfinex","ETHUSD",1719725438909,2.88602935,3366.7,3366.6,3.84763]
["bitfinex","ETHUSD",1719725441785,0.2092583,3366.7,3366.6,3.84763]
["bitfinex","ETHUSD",1719725442123,2.67677367,3367.2,3366.6,3.84763]
["bitfinex","ETHUSD",1719725442278,2.3968,3367.3,3366.6,3.84763]
["bitfinex","ETHUSD",1719725442279,2.88604957,3367.1,3366.6,3.84763]
["bitfinex","ETHUSD",1719725442479,2.67677367,3367.0,3366.6,3.202]
["bitfinex","ETHUSD",1719725442704,2.3968,3367.3,3366.9,0.202]
["bitfinex","ETHUSD",1719725442902,2.88604763,3367.2,3366.9,0.202]
["bitfinex","ETHUSD",1719725443102,2.67677173,3367.1,3366.9,0.202]
["bitfinex","ETHUSD",1719725443433,2.67677173,3367.0,3366.9,0.202]
["bitfinex","ETHUSD",1719725443578,2.88604763,3367.0,3366.9,0.202]
["bitfinex","ETHUSD",1719725445142,0.2092759,3367.0,3366.9,0.202]
["bitfinex","ETHUSD",1719725445302,0.51476351,3367.0,3366.9,0.202]
["bitfinex","ETHUSD",1719725445507,2.88604618,3367.0,3366.9,0.202]
["bitfinex","ETHUSD",1719725448547,2.37128239,3367.0,3366.9,0.202]
["bitfinex","ETHUSD",1719725448729,2.88604584,3367.0,3366.9,0.202]
["bitfinex","ETHUSD",1719725448911,2.88604584,3367.0,3366.9,3.202]
["bitfinex","ETHUSD",1719725448912,2.88589858,3367.0,3366.9,3.202]
["bitfinex","ETHUSD",1719725449725,2.88589858,3367.0,3366.9,3.62611222]
["bitfinex","ETHUSD",1719725449928,2.88589858,3367.0,3366.9,6.91781222]
["bitfinex","ETHUSD",1719725451441,2.88538615,3367.0,3366.9,6.91781222]
["bitfinex","ETHUSD",1719725451613,2.37070761,3367.0,3366.9,7.46781222]
["bitfinex","ETHUSD",1719725454228,2.37070761,3367.0,3366.9,6.91781222]
["bitfinex","ETHUSD",1719725454711,0.2092759,3367.0,3366.9,6.91781222]
["bitfinex","ETHUSD",1719725454922,2.1614339,3367.0,3366.9,6.91781222]
["bitfinex","ETHUSD",1719725455116,0.20943751,3367.0,3366.9,6.91781222]
["bitfinex","ETHUSD",1719725455322,2.16143422,3367.3,3366.9,6.91781222]
["bitfinex","ETHUSD",1719725455529,2.37087173,3367.2,3366.9,6.05481222]
["bitfinex","ETHUSD",1719725455723,2.16143422,3367.1,3366.9,6.05481222]
["bitfinex","ETHUSD",1719725455930,2.16143422,3367.1,3367.0,1.46848122]
["bitfinex","ETHUSD",1719725456420,0.20943751,3367.1,3367.0,1.46848122]
["bitfinex","ETHUSD",1719725456616,2.37087173,3367.1,3367.0,1.46848122]
["bitfinex","ETHUSD",1719725457763,0.20943751,3367.1,3367.0,3.89718122]
["bitfinex","ETHUSD",1719725457920,7.33,3367.5,3367.0,4.52787322]
["bitfinex","ETHUSD",1719725458122,7.33,3367.5,3367.4,3.4937]
["bitfinex","ETHUSD",1719725458341,10.00599391,3367.5,3367.4,6.4937]
["bitfinex","ETHUSD",1719725458522,10.00597748,3367.5,3367.4,6.4937]
["bitfinex","ETHUSD",1719725460362,7.33,3367.5,3367.4,6.4937]
["bitfinex","ETHUSD",1719725460659,7.33,3367.5,3367.4,7.14307]
["bitfinex","ETHUSD",1719725460660,9.49121505,3367.5,3367.4,7.14307]
["bitfinex","ETHUSD",1719725460872,7.33,3367.5,3367.4,7.14307]
["bitfinex","ETHUSD",1719725461029,9.49123406,3367.5,3367.4,7.14307]
["bitfinex","ETHUSD",1719725461230,7.33,3367.5,3367.4,7.14307]
["bitfinex","ETHUSD",1719725463880,9.7487,3368.1,3367.4,7.14307]
["bitfinex","ETHUSD",1719725464175,2.6757966,3368.0,3367.9,0.202]
["bitfinex","ETHUSD",1719725466165,2.6757966,3368.0,3367.9,1.065]
["bitfinex","ETHUSD",1719725466745,7.33,3368.6,3367.9,1.065]
["bitfinex","ETHUSD",1719725466746,7.33,3368.6,3368.5,0.202]
["bitfinex","ETHUSD",1719725467067,0.51451515,3368.6,3368.5,0.202]
["bitfinex","ETHUSD",1719725467279,2.67545124,3368.6,3368.5,0.202]
["bitfinex","ETHUSD",1719725470384,2.67546104,3368.6,3368.5,0.202]
["bitfinex","ETHUSD",1719725470746,2.67546547,3368.6,3368.5,0.202]
["bitfinex","ETHUSD",1719725471563,2.88516051,3368.6,3368.5,0.202]
["bitfinex","ETHUSD",1719725472568,2.99916051,3368.6,3368.5,0.174]
["bitfinex","ETHUSD",1719725473303,2.99916104,3368.6,3368.5,0.174]
["bitfinex","ETHUSD",1719725473631,2.99916192,3368.6,3368.5,0.174]
["bitfinex","ETHUSD",1719725476816,3.51365946,3368.6,3368.5,0.174]
["bitfinex","ETHUSD",1719725479883,0.83820543,3368.6,3368.5,0.174]
["bitfinex","ETHUSD",1719725480100,3.51369015,3368.6,3368.5,0.174]
["bitfinex","ETHUSD",1719725480305,2.99917386,3368.6,3368.5,0.174]
["bitfinex","ETHUSD",1719725480582,3.51369015,3368.6,3368.5,0.174]
["bitfinex","ETHUSD",1719725481374,2.99917976,3368.6,3368.5,0.174]
["bitfinex","ETHUSD",1719725482919,0.32369504,3368.6,3368.5,0.174]
["bitfinex","ETHUSD",1719725483081,2.99917906,3368.6,3368.5,0.174]
["bitfinex","ETHUSD",1719725486248,0.32369504,3368.6,3368.5,0.174]
["bitfinex","ETHUSD",1719725486437,2.99900529,3368.6,3368.5,0.174]
["bitfinex","ETHUSD",1719725489421,0.83817778,3368.6,3368.5,0.174]
["bitfinex","ETHUSD",1719725489591,2.99907251,3368.6,3368.5,0.174]
["bitfinex","ETHUSD",1719725490006,2.99904877,3368.6,3368.5,0.174]
["bitfinex","ETHUSD",1719725491607,2.99904877,3368.6,3368.3,3.863]
["bitfinex","ETHUSD",1719725491813,2.99904877,3368.6,3368.5,1.037]
["bitfinex","ETHUSD",1719725491814,0.32369504,3368.6,3368.5,1.037]
["bitfinex","ETHUSD",1719725492008,2.48457568,3368.6,3368.5,1.037]
["bitfinex","ETHUSD",1719725492262,2.99907118,3368.6,3368.5,0.174]
["bitfinex","ETHUSD",1719725492407,2.999082,3368.6,3368.5,0.174]
["bitfinex","ETHUSD",1719725492607,0.32369504,3368.6,3368.5,0.174]
["bitfinex","ETHUSD",1719725492927,2.48457574,3368.6,3368.5,0.174]
["bitfinex","ETHUSD",1719725493252,2.99907114,3368.6,3368.5,0.174]
["bitfinex","ETHUSD",1719725495690,2.99907114,3368.6,3368.5,1.037]
["bitfinex","ETHUSD",1719725495980,2.99894442,3368.6,3368.5,1.037]
["bitfinex","ETHUSD",1719725496185,3.51341208,3368.6,3368.5,1.037]
["bitfinex","ETHUSD",1719725498857,3.51341208,3368.6,3368.5,1.67659]
["bitfinex","ETHUSD",1719725499394,3.51328986,3368.6,3368.5,1.67659]
["bitfinex","ETHUSD",1719725499534,0.83816607,3368.6,3368.5,1.67659]
["bitfinex","ETHUSD",1719725499905,3.51325954,3368.6,3368.5,4.09486214]
["bitfinex","ETHUSD",1719725500198,3.51325954,3368.6,3368.5,7.03549]
["bitfinex","ETHUSD",1719725502487,2.48434666,3368.6,3368.5,7.03549]
["bitfinex","ETHUSD",1719725502641,2.99878752,3368.6,3368.5,7.03549]
["bitfinex","ETHUSD",1719725504348,2.9987551,3368.6,3368.5,7.03549]
["bitfinex","ETHUSD",1719725505056,2.48434666,3368.6,3368.5,7.03549]
["bitfinex","ETHUSD",1719725505447,2.48434666,3368.6,3368.5,7.58549]
["bitfinex","ETHUSD",1719725505448,2.48411859,3368.6,3368.5,7.58549]
["bitfinex","ETHUSD",1719725505784,2.48411859,3368.6,3368.5,6.72249]
["bitfinex","ETHUSD",1719725506283,2.48411859,3368.6,3368.5,7.58549]
["bitfinex","ETHUSD",1719725506868,0.32369504,3368.6,3368.5,7.58549]
["bitfinex","ETHUSD",1719725507396,0.114,3368.6,3368.5,7.58549]
["bitfinex","ETHUSD",1719725508173,0.114,3368.6,3368.5,6.72249]
["bitfinex","ETHUSD",1719725508495,0.114,3368.6,3368.5,7.58549]
["bitfinex","ETHUSD",1719725509522,2.27445938,3368.6,3368.5,7.58549]
["bitfinex","ETHUSD",1719725510006,2.48436228,3368.6,3368.5,7.58549]
["bitfinex","ETHUSD",1719725511899,2.48442246,3368.6,3368.5,5.5329]
["bitfinex","ETHUSD",1719725512108,2.48442246,3368.6,3368.5,4.037]
["bitfinex","ETHUSD",1719725512410,2.48443665,3368.6,3368.5,1.037]
["bitfinex","ETHUSD",1719725512577,2.48443665,3368.6,3368.5,4.037]
["bitfinex","ETHUSD",1719725512780,2.48443665,3368.6,3368.5,1.037]
["bitfinex","ETHUSD",1719725513466,2.9988501,3368.6,3368.5,1.037]
["bitfinex","ETHUSD",1719725514421,0.3239029,3368.6,3368.5,1.037]
["bitfinex","ETHUSD",1719725514704,2.99902211,3368.6,3368.5,1.037]
["bitfinex","ETHUSD",1719725515015,2.9990239,3368.6,3368.5,1.037]
["bitfinex","ETHUSD",1719725515177,2.48457756,3368.6,3368.5,1.037]
["bitfinex","ETHUSD",1719725515363,2.9990239,3368.6,3368.5,1.037]
["bitfinex","ETHUSD",1719725518333,2.9990333,3368.6,3368.5,1.037]
["bitfinex","ETHUSD",1719725523223,2.9990333,3368.6,3368.5,4.11733]
["bitfinex","ETHUSD",1719725523525,2.99899897,3368.6,3368.5,4.67883]
["bitfinex","ETHUSD",1719725523737,2.99898956,3368.6,3368.5,1.037]
["bitfinex","ETHUSD",1719725524052,2.99898635,3368.6,3368.5,1.037]
["bitfinex","ETHUSD",1719725524401,2.99898708,3368.6,3368.5,1.037]
["bitfinex","ETHUSD",1719725526945,2.48454782,3368.6,3368.5,1.037]
["bitfinex","ETHUSD",1719725527148,2.99885063,3368.6,3368.5,1.68455]
["bitfinex","ETHUSD",1719725528762,2.99885063,3368.6,3368.5,4.67305]
["bitfinex","ETHUSD",1719725528957,2.99885063,3368.6,3368.5,7.67305]
["bitfinex","ETHUSD",1719725530347,2.99877411,3368.6,3368.5,7.67305]
["bitfinex","ETHUSD",1719725533481,2.99877088,3368.6,3368.5,7.67305]
["bitfinex","ETHUSD",1719725534273,2.4843758,3368.6,3368.5,7.67305]
["bitfinex","ETHUSD",1719725534476,0.3239029,3368.6,3368.5,7.67305]
["bitfinex","ETHUSD",1719725543343,2.48428723,3368.6,3368.5,7.67305]
["bitfinex","ETHUSD",1719725545493,2.48428723,3368.6,3368.5,5.23455]
["bitfinex","ETHUSD",1719725545651,2.48428723,3368.6,3368.5,2.23455]
["bitfinex","ETHUSD",1719725546405,2.48428855,3368.6,3368.5,2.23455]
["bitfinex","ETHUSD",1719725549496,2.48428787,3368.6,3368.5,2.23455]
["bitfinex","ETHUSD",1719725549871,2.48427276,3368.6,3368.5,2.23455]
["bitfinex","ETHUSD",1719725552706,0.3239029,3368.6,3368.5,2.23455]
["bitfinex","ETHUSD",1719725553411,2.48427532,3368.6,3368.5,2.23455]
["bitfinex","ETHUSD",1719725555906,2.48429219,3368.6,3368.5,2.23455]
["bitfinex","ETHUSD",1719725561643,0.3239029,3368.6,3368.5,2.23455]
["bitfinex","ETHUSD",1719725564724,2.4842516,3368.6,3368.5,2.23455]
["bitfinex","ETHUSD",1719725564929,0.3239029,3368.6,3368.5,2.23455]
["bitfinex","ETHUSD",1719725565818,2.48425997,3368.6,3368.5,2.23455]
["bitfinex","ETHUSD",1719725566434,0.3239029,3368.6,3368.5,2.23455]
["bitfinex","ETHUSD",1719725571137,0.3239029,3368.6,3368.5,2.29391413]
["bitfinex","ETHUSD",1719725571460,0.3239029,3368.6,3368.5,4.65891413]
["bitfinex","ETHUSD",1719725571647,0.3239029,3368.6,3368.5,7.65891413]
["bitfinex","ETHUSD",1719725572348,0.114,3368.6,3368.5,7.59955]
["bitfinex","ETHUSD",1719725579448,7.33,3369.1,3368.5,7.59955]
["bitfinex","ETHUSD",1719725579661,2.37025929,3369.0,3368.9,1.037]
["bitfinex","ETHUSD",1719725579860,2.37025929,3369.0,3368.9,0.174]
["bitfinex","ETHUSD",1719725579861,4.65755929,3369.0,3368.9,0.174]
["bitfinex","ETHUSD",1719725580071,5.1719188,3369.0,3368.9,0.174]
["bitfinex","ETHUSD",1719725580930,2.49738509,3369.0,3368.9,0.174]
["bitfinex","ETHUSD",1719725581269,5.17206475,3369.0,3368.9,0.174]
["bitfinex","ETHUSD",1719725582345,7.54561552,3369.0,3368.9,0.174]
["bitfinex","ETHUSD",1719725584039,2.49738509,3369.0,3368.9,0.174]
["bitfinex","ETHUSD",1719725584192,7.54581954,3369.0,3368.9,0.174]
["bitfinex","ETHUSD",1719725587872,7.54543078,3369.0,3368.9,0.174]
["bitfinex","ETHUSD",1719725590220,4.65788838,3369.0,3368.9,0.174]
["bitfinex","ETHUSD",1719725590524,5.92675868,3369.0,3368.9,0.174]
["bitfinex","ETHUSD",1719725590727,8.30006335,3369.0,3368.9,0.174]
["bitfinex","ETHUSD",1719725590881,7.54552027,3369.0,3368.9,0.174]
["bitfinex","ETHUSD",1719725591283,8.40852027,3369.0,3368.9,0.174]
["bitfinex","ETHUSD",1719725592313,8.40861864,3369.0,3368.9,0.174]
["bitfinex","ETHUSD",1719725595350,7.54561864,3369.0,3368.9,0.174]
["bitfinex","ETHUSD",1719725595631,8.40861864,3369.0,3368.9,0.174]
["bitfinex","ETHUSD",1719725595990,7.54561864,3369.0,3368.9,0.174]
["bitfinex","ETHUSD",1719725596187,5.25831864,3369.0,3368.9,0.174]
["bitfinex","ETHUSD",1719725596393,2.88501397,3369.0,3368.9,0.174]
["bitfinex","ETHUSD",1719725596591,2.37045698,3369.0,3368.9,0.174]
["bitfinex","ETHUSD",1719725596842,2.88483089,3369.0,3368.9,0.174]
["bitfinex","ETHUSD",1719725599851,2.88487344,3369.0,3368.9,0.174]
["bitfinex","ETHUSD",1719725600149,0.21008509,3369.0,3368.9,0.174]
["bitfinex","ETHUSD",1719725600351,0.51438549,3369.0,3368.9,0.174]
["bitfinex","ETHUSD",1719725600505,2.67480455,3369.0,3368.9,0.174]
["bitfinex","ETHUSD",1719725600711,2.87098601,3369.0,3368.9,0.174]
["bitfinex","ETHUSD",1719725602941,2.35658957,3369.0,3368.9,0.174]
["bitfinex","ETHUSD",1719725603145,2.87097245,3369.0,3368.9,0.174]
["bitfinex","ETHUSD",1719725606193,0.19618146,3369.0,3368.9,0.174]
["bitfinex","ETHUSD",1719725606354,2.34746081,3369.0,3368.9,0.174]
["bitfinex","ETHUSD",1719725606691,2.53710945,3369.0,3368.9,0.174]
["bitfinex","ETHUSD",1719725609315,0.18964864,3369.0,3368.9,0.174]
["bitfinex","ETHUSD",1719725609475,0.18964864,3369.0,3368.9,0.80957]
["bitfinex","ETHUSD",1719725609675,2.3975,3369.4,3369.1,0.174]
["bitfinex","ETHUSD",1719725609676,4.53352396,3369.2,3369.1,0.174]
["bitfinex","ETHUSD",1719725609875,4.53352298,3369.3,3369.1,0.174]
["bitfinex","ETHUSD",1719725610175,2.3975,3369.4,3369.1,0.174]
["bitfinex","ETHUSD",1719725610176,4.53352298,3369.2,3369.1,0.174]
["bitfinex","ETHUSD",1719725610917,2.3975,3369.4,3369.1,0.174]
["bitfinex","ETHUSD",1719725610918,4.53352298,3369.3,3369.1,0.174]
["bitfinex","ETHUSD",1719725612626,2.3975,3369.4,3369.1,0.174]
["bitfinex","ETHUSD",1719725612767,2.3975,3369.4,3368.7,5.3187]
["bitfinex","ETHUSD",1719725612768,2.3975,3369.4,3369.3,0.174]
["bitfinex","ETHUSD",1719725613207,6.93126204,3369.4,3369.3,0.174]
["bitfinex","ETHUSD",1719725613987,7.12091068,3369.4,3369.3,0.174]
["bitfinex","ETHUSD",1719725615881,7.12092298,3369.4,3369.3,0.174]
["bitfinex","ETHUSD",1719725616506,7.63530056,3369.4,3369.3,0.174]
["bitfinex","ETHUSD",1719725618522,5.23780056,3369.4,3369.3,0.174]
["bitfinex","ETHUSD",1719725618684,2.86440764,3369.4,3369.3,0.174]
["bitfinex","ETHUSD",1719725619178,2.86417324,3369.4,3369.3,0.174]
["bitfinex","ETHUSD",1719725622426,2.86417837,3369.4,3369.3,0.174]
["bitfinex","ETHUSD",1719725625500,0.18964864,3369.4,3369.3,0.174]
["bitfinex","ETHUSD",1719725625699,2.86427127,3369.4,3369.3,0.174]
["bitfinex","ETHUSD",1719725625907,2.67462263,3369.4,3369.3,0.174]
["bitfinex","ETHUSD",1719725626110,2.86444251,3369.4,3369.3,0.174]
["bitfinex","ETHUSD",1719725628599,0.1898191,3369.4,3369.3,0.174]
["bitfinex","ETHUSD",1719725628837,2.67462491,3369.4,3369.3,0.174]
["bitfinex","ETHUSD",1719725628992,2.86444401,3369.4,3369.3,0.174]
["bitfinex","ETHUSD",1719725632003,2.86444358,3369.4,3369.3,0.174]
["bitfinex","ETHUSD",1719725635153,2.35004472,3369.4,3369.3,0.174]
["bitfinex","ETHUSD",1719725635346,2.86438415,3369.4,3369.3,0.174]
["bitfinex","ETHUSD",1719725638566,2.62204901,3369.4,3369.3,0.174]
["bitfinex","ETHUSD",1719725638763,2.10772804,3369.4,3369.3,0.174]
["bitfinex","ETHUSD",1719725639074,2.62205413,3369.4,3369.3,0.174]
["bitfinex","ETHUSD",1719725640961,2.10774657,3369.4,3369.3,0.174]
["bitfinex","ETHUSD",1719725641144,2.62206249,3369.4,3369.3,0.174]
["bitfinex","ETHUSD",1719725644035,2.62203675,3369.4,3369.3,0.174]
["bitfinex","ETHUSD",1719725644230,2.62203595,3369.4,3369.3,0.174]
["bitfinex","ETHUSD",1719725645349,2.62203595,3369.4,3369.3,3.29474]
["bitfinex","ETHUSD",1719725645555,2.62203595,3369.4,3369.3,4.15774]
["bitfinex","ETHUSD",1719725645765,2.62203595,3369.4,3369.3,7.15774]
["bitfinex","ETHUSD",1719725647342,2.62213042,3369.4,3369.3,7.15774]
["bitfinex","ETHUSD",1719725650600,2.62211619,3369.4,3369.3,7.15774]
["bitfinex","ETHUSD",1719725650914,2.10788102,3369.4,3369.3,7.15774]
["bitfinex","ETHUSD",1719725651067,2.62216653,3369.4,3369.3,7.15774]
["bitfinex","ETHUSD",1719725652293,2.10788102,3369.4,3369.3,7.15774]
["bitfinex","ETHUSD",1719725653155,2.10788102,3369.4,3369.3,7.70774]
["bitfinex","ETHUSD",1719725653391,0.1898191,3369.4,3369.3,7.70774]
["bitfinex","ETHUSD",1719725653655,7.33,3369.9,3369.3,7.70774]
["bitfinex","ETHUSD",1719725653856,2.4324281,3369.8,3369.6,0.863]
["bitfinex","ETHUSD",1719725654056,2.4324281,3369.7,3369.6,0.863]
["bitfinex","ETHUSD",1719725656360,1.91816572,3369.7,3369.6,0.863]
["bitfinex","ETHUSD",1719725656560,7.33,3369.9,3369.6,1.6472674]
["bitfinex","ETHUSD",1719725656756,2.43245634,3369.8,3369.6,1.6472674]
["bitfinex","ETHUSD",1719725657095,1.91822388,3369.7,3369.6,1.6472674]
["bitfinex","ETHUSD",1719725659768,0.51423246,3369.8,3369.6,1.6472674]
["bitfinex","ETHUSD",1719725659996,1.91829228,3369.7,3369.6,1.6472674]
["bitfinex","ETHUSD",1719725661410,0.51423246,3369.8,3369.6,1.6472674]
["bitfinex","ETHUSD",1719725661559,0.51423246,3369.8,3369.7,0.46472674]
["bitfinex","ETHUSD",1719725661898,2.43262889,3369.8,3369.7,0.46472674]
["bitfinex","ETHUSD",1719725663054,2.43272221,3369.8,3369.7,0.46472674]
["bitfinex","ETHUSD",1719725663469,0.51423246,3369.8,3369.7,0.46472674]
["bitfinex","ETHUSD",1719725663986,0.51423246,3369.8,3369.7,3.46472674]
["bitfinex","ETHUSD",1719725664191,2.43270273,3369.8,3369.7,3.46472674]
["bitfinex","ETHUSD",1719725666303,2.43271815,3369.8,3369.7,3.46472674]
["bitfinex","ETHUSD",1719725666612,2.62270768,3369.8,3369.7,3.46472674]
["bitfinex","ETHUSD",1719725667416,2.62270768,3369.8,3369.7,3.63872674]
["bitfinex","ETHUSD",1719725667417,0.70422199,3369.8,3369.7,3.63872674]
["bitfinex","ETHUSD",1719725667866,0.70422199,3369.8,3369.7,4.50172674]
["bitfinex","ETHUSD",1719725668063,2.62286449,3369.8,3369.7,4.50172674]
["bitfinex","ETHUSD",1719725668609,0.70422199,3369.8,3369.7,4.50172674]
["bitfinex","ETHUSD",1719725669269,0.18998953,3369.8,3369.7,4.50172674]
["bitfinex","ETHUSD",1719725669606,0.18310528,3369.8,3369.7,4.50172674]
["bitfinex","ETHUSD",1719725669759,7.33,3370.3,3369.7,4.50172674]
["bitfinex","ETHUSD",1719725669965,2.61624417,3370.2,3369.8,0.69997267]
["bitfinex","ETHUSD",1719725670205,2.43313889,3370.1,3369.8,0.69997267]
["bitfinex","ETHUSD",1719725670409,1.91893042,3370.0,3369.8,0.69997267]
["bitfinex","ETHUSD",1719725670698,0.18310528,3370.0,3369.9,0.76996994]
["bitfinex","ETHUSD",1719725670900,2.10204096,3370.0,3369.9,0.76996994]
["bitfinex","ETHUSD",1719725671110,1.91893568,3370.0,3369.9,0.76996994]
["bitfinex","ETHUSD",1719725671331,0.18310528,3370.0,3369.9,0.94396994]
["bitfinex","ETHUSD",1719725671481,2.10204096,3370.0,3369.9,0.94396994]
["bitfinex","ETHUSD",1719725671682,2.61626646,3370.0,3369.9,0.94396994]
["bitfinex","ETHUSD",1719725672081,2.61626293,3370.0,3369.9,0.94396994]
["bitfinex","ETHUSD",1719725672506,2.10200903,3370.0,3369.9,0.94396994]
["bitfinex","ETHUSD",1719725672667,2.61623092,3370.0,3369.9,0.94396994]
["bitfinex","ETHUSD",1719725673099,2.10200903,3370.0,3369.9,0.94396994]
["bitfinex","ETHUSD",1719725674580,2.61622212,3370.0,3369.9,0.94396994]
["bitfinex","ETHUSD",1719725675680,2.61615016,3370.0,3369.9,0.94396994]
["bitfinex","ETHUSD",1719725676093,2.61614801,3370.0,3369.9,0.94396994]
["bitfinex","ETHUSD",1719725678783,0.18310528,3370.0,3369.9,0.94396994]
["bitfinex","ETHUSD",1719725679004,2.43292335,3370.0,3369.9,0.94396994]
["bitfinex","ETHUSD",1719725679281,2.61602863,3370.0,3369.9,0.94396994]
["bitfinex","ETHUSD",1719725679477,2.61602863,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725682195,2.61601962,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725685332,0.18310528,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725685490,5.04904296,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725685903,5.04895457,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725688618,5.04885062,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725688815,5.0488466,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725690608,2.6159466,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725691652,0.18310528,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725691817,2.43286587,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725692150,2.61595803,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725694960,0.18309216,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725695166,4.87492444,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725695456,2.61599401,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725698336,0.18309216,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725698535,0.69735093,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725698752,2.4329618,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725698956,2.61605941,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725700542,4.87506619,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725700755,4.87506619,3370.0,3369.9,3.174]
["bitfinex","ETHUSD",1719725700756,2.61605941,3370.0,3369.9,3.174]
["bitfinex","ETHUSD",1719725700969,0.18309216,3370.0,3369.9,3.174]
["bitfinex","ETHUSD",1719725701135,2.6160893,3370.0,3369.9,3.82372]
["bitfinex","ETHUSD",1719725701333,2.43299714,3370.0,3369.9,3.82372]
["bitfinex","ETHUSD",1719725701552,2.6160713,3370.0,3369.9,3.82372]
["bitfinex","ETHUSD",1719725703169,2.6160713,3370.0,3369.9,0.82372]
["bitfinex","ETHUSD",1719725703341,2.6160713,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725704055,2.61602144,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725704676,2.61602139,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725704989,4.87500285,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725705139,2.61602139,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725707252,0.18307416,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725707456,1.91867159,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725707766,2.61602585,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725708077,4.87499061,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725708979,2.61602585,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725710441,0.18309216,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725710654,0.51424053,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725710970,2.61606975,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725711657,4.8750927,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725712893,2.61606975,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725713570,2.61627418,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725716004,2.61627418,3370.0,3369.9,3.82372]
["bitfinex","ETHUSD",1719725716322,2.61627418,3370.0,3369.9,3.174]
["bitfinex","ETHUSD",1719725716691,2.61624841,3370.0,3369.9,3.174]
["bitfinex","ETHUSD",1719725719929,0.18309216,3370.0,3369.9,3.174]
["bitfinex","ETHUSD",1719725720078,2.61608734,3370.0,3369.9,3.174]
["bitfinex","ETHUSD",1719725720281,2.61608734,3370.0,3369.9,3.82372]
["bitfinex","ETHUSD",1719725720783,2.61608734,3370.0,3369.9,0.82372]
["bitfinex","ETHUSD",1719725721119,2.61608734,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725723008,2.10187987,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725723207,2.61608318,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725723714,4.87523269,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725723912,7.18683269,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725724113,7.99181596,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725725688,7.18683269,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725726133,3.00892517,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725726420,4.92766096,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725726624,7.18666214,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725729420,7.18657043,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725730942,4.87497043,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725731143,2.61601786,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725732547,0.18309216,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725732750,2.61590066,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725733044,2.65062101,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725735860,0.21781251,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725736173,2.43281223,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725736371,2.65062474,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725739057,0.7320746,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725739258,2.65062181,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725742200,0.21781251,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725742379,0.73203836,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725742583,2.43307946,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725742898,4.91004012,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725743306,2.65087887,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725745488,2.13665302,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725745791,2.65088096,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725748841,4.91003803,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725749129,2.47696786,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725749303,2.65088282,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725751288,4.91005127,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725751519,2.65088282,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725751727,0.73202155,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725751926,0.73201801,3370.0,3369.9,0.81014]
["bitfinex","ETHUSD",1719725752137,0.73201801,3370.0,3369.9,3.81014]
["bitfinex","ETHUSD",1719725752289,2.65088244,3370.0,3369.9,3.81014]
["bitfinex","ETHUSD",1719725752492,2.99118844,3370.0,3369.9,3.81014]
["bitfinex","ETHUSD",1719725752721,4.91005287,3370.0,3369.9,3.81014]
["bitfinex","ETHUSD",1719725752937,2.65088244,3370.0,3369.9,3.81014]
["bitfinex","ETHUSD",1719725753350,2.65088244,3370.0,3369.9,3.174]
["bitfinex","ETHUSD",1719725753642,2.65088244,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725755123,2.65087905,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725758312,4.91046138,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725758621,0.21779941,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725758836,2.43329507,3370.0,3369.9,0.174]
["bitfinex","ETHUSD",1719725759037,2.25940156,3370.4,3370.2,0.174]
["bitfinex","ETHUSD",1719725759210,2.43329257,3370.3,3370.2,0.174]
["bitfinex","ETHUSD",1719725759410,4.24412159,3370.3,3370.2,0.174]
["bitfinex","ETHUSD",1719725759625,6.50352286,3370.3,3370.2,0.174]
["bitfinex","ETHUSD",1719725760824,8.81392286,3370.3,3370.2,0.174]
["bitfinex","ETHUSD",1719725761020,8.81364718,3370.3,3370.2,0.174]
["bitfinex","ETHUSD",1719725761449,9.67667892,3370.3,3370.2,0.174]
["bitfinex","ETHUSD",1719725762817,8.81367892,3370.3,3370.2,0.174]
["bitfinex","ETHUSD",1719725763855,6.04030434,3370.3,3370.2,0.174]
["bitfinex","ETHUSD",1719725764162,4.69274802,3370.3,3370.2,0.174]
["bitfinex","ETHUSD",1719725764360,2.43331764,3370.3,3370.2,0.174]
["bitfinex","ETHUSD",1719725764776,5.07230111,3370.5,3370.4,0.174]
["bitfinex","ETHUSD",1719725765095,9.76500212,3370.5,3370.4,0.174]
["bitfinex","ETHUSD",1719725766156,7.00310101,3370.5,3370.4,0.174]
["bitfinex","ETHUSD",1719725767305,7.00298699,3370.5,3370.4,0.174]
["bitfinex","ETHUSD",1719725768796,7.86598699,3370.5,3370.4,0.174]
["bitfinex","ETHUSD",1719725770489,7.35172571,3370.5,3370.4,0.174]
["bitfinex","ETHUSD",1719725770686,7.86597463,3370.5,3370.4,0.174]
["bitfinex","ETHUSD",1719725770895,3.1734,3370.5,3370.4,0.174]
["bitfinex","ETHUSD",1719725771157,8.18335375,3370.5,3370.4,0.174]
["bitfinex","ETHUSD",1719725771358,8.40115151,3370.5,3370.4,0.174]
["bitfinex","ETHUSD",1719725773703,8.40124697,3370.5,3370.4,0.174]
["bitfinex","ETHUSD",1719725773870,8.40124712,3370.5,3370.4,0.174]
["bitfinex","ETHUSD",1719725776871,4.22278535,3370.5,3370.4,0.174]
["bitfinex","ETHUSD",1719725777080,5.27902502,3370.5,3370.4,0.174]
["bitfinex","ETHUSD",1719725777285,7.53865148,3370.5,3370.4,0.174]
["bitfinex","ETHUSD",1719725779618,5.22825148,3370.5,3370.4,0.174]
["bitfinex","ETHUSD",1719725779811,2.96862502,3370.5,3370.4,0.174]
["bitfinex","ETHUSD",1719725779987,2.45437743,3370.5,3370.4,0.174]
["bitfinex","ETHUSD",1719725780193,2.96862569,3370.5,3370.4,0.174]
["bitfinex","ETHUSD",1719725781301,2.65128569,3370.5,3370.4,0.174]
["bitfinex","ETHUSD",1719725783215,0.73204551,3370.5,3370.4,0.174]
["bitfinex","ETHUSD",1719725783433,2.65112693,3370.5,3370.4,0.174]
["bitfinex","ETHUSD",1719725783776,2.65113918,3370.5,3370.4,0.174]
["bitfinex","ETHUSD",1719725785276,4.91061805,3370.5,3370.4,0.174]
["bitfinex","ETHUSD",1719725786171,2.65113918,3370.5,3370.4,0.174]
["bitfinex","ETHUSD",1719725786377,0.7320102,3370.5,3370.4,0.174]
["bitfinex","ETHUSD",1719725786578,2.65114467,3370.5,3370.4,0.174]
["bitfinex","ETHUSD",1719725789602,0.21779776,3370.5,3370.4,0.174]
["bitfinex","ETHUSD",1719725789837,2.65099372,3370.5,3370.4,0.174]
["bitfinex","ETHUSD",1719725792927,0.21779776,3370.5,3370.4,0.174]
["bitfinex","ETHUSD",1719725793132,2.43311636,3370.5,3370.4,0.174]
["bitfinex","ETHUSD",1719725793331,2.65092233,3370.5,3370.4,0.174]
["bitfinex","ETHUSD",1719725795033,4.91013997,3370.5,3370.4,0.174]
["bitfinex","ETHUSD",1719725795433,2.65092233,3370.5,3370.4,0.174]
["bitfinex","ETHUSD",1719725796199,0.21780597,3370.5,3370.4,0.174]
["bitfinex","ETHUSD",1719725796512,1.91886761,3370.5,3370.4,0.174]
["bitfinex","ETHUSD",1719725796664,0.21780597,3370.5,3370.4,0.174]
["bitfinex","ETHUSD",1719725796847,2.13670232,3370.5,3370.4,0.174]
["bitfinex","ETHUSD",1719725797047,2.65090498,3370.5,3370.4,0.174]
["bitfinex","ETHUSD",1719725798557,4.91010516,3370.5,3370.4,0.174]
["bitfinex","ETHUSD",1719725799506,2.65091831,3370.5,3370.4,0.174]
["bitfinex","ETHUSD",1719725799725,2.6509065,3370.5,3370.4,2.6453]
["bitfinex","ETHUSD",1719725799853,2.6509065,3370.5,3370.4,6.29613]
["bitfinex","ETHUSD",1719725800654,0.7320076,3370.5,3370.4,6.29613]
["bitfinex","ETHUSD",1719725802477,0.21780597,3370.5,3370.4,6.29613]
["bitfinex","ETHUSD",1719725802767,7.33,3370.9,3370.4,6.29613]
["bitfinex","ETHUSD",1719725802768,1.63092059,3370.8,3370.4,6.29613]
["bitfinex","ETHUSD",1719725802973,0.73199736,3370.7,3370.5,3.0]
["bitfinex","ETHUSD",1719725803304,0.51418486,3370.6,3370.5,3.0]
["bitfinex","ETHUSD",1719725803459,0.51418518,3370.6,3370.5,3.0]
["bitfinex","ETHUSD",1719725803796,0.73199768,3370.6,3370.5,3.0]
["bitfinex","ETHUSD",1719725805912,0.73199581,3370.6,3370.5,3.0]
["bitfinex","ETHUSD",1719725808155,0.73199581,3370.6,3370.5,4.42753]
["bitfinex","ETHUSD",1719725809122,0.73199581,3370.6,3370.5,5.0368704]
["bitfinex","ETHUSD",1719725809123,0.2178125,3370.6,3370.5,5.0368704]
["bitfinex","ETHUSD",1719725809291,0.2178125,3370.6,3370.5,3.59743]
["bitfinex","ETHUSD",1719725809493,7.33,3370.9,3370.6,2.4829]
["bitfinex","ETHUSD",1719725809698,7.33,3370.9,3370.8,2.4829]
["bitfinex","ETHUSD",1719725810087,7.33,3370.9,3370.8,5.4829]
["bitfinex","ETHUSD",1719725810306,7.33,3370.9,3370.8,5.6569]
["bitfinex","ETHUSD",1719725815207,7.33,3370.9,3370.8,3.174]
["bitfinex","ETHUSD",1719725816539,7.54079784,3370.9,3370.8,3.174]
["bitfinex","ETHUSD",1719725818891,7.54079784,3370.9,3370.8,0.174]
["bitfinex","ETHUSD",1719725819096,7.54079784,3370.9,3370.8,3.174]
["bitfinex","ETHUSD",1719725819294,7.54079784,3370.9,3370.8,0.174]
["bitfinex","ETHUSD",1719725825259,10.3512215,3370.9,3370.8,0.174]
["bitfinex","ETHUSD",1719725825417,9.83706762,3370.9,3370.8,0.174]
["bitfinex","ETHUSD",1719725827854,10.35121385,3370.9,3370.8,0.174]
["bitfinex","ETHUSD",1719725830123,9.83706762,3370.9,3370.8,0.174]
["bitfinex","ETHUSD",1719725830365,10.35120778,3370.9,3370.8,0.174]
["bitfinex","ETHUSD",1719725832761,8.054938,3370.9,3370.8,0.174]
["bitfinex","ETHUSD",1719725833860,7.54079784,3370.9,3370.8,0.174]
["bitfinex","ETHUSD",1719725834065,8.05494897,3370.9,3370.8,0.174]
["bitfinex","ETHUSD",1719725837154,7.54079784,3370.9,3370.8,0.174]
["bitfinex","ETHUSD",1719725837356,8.05490326,3370.9,3370.8,0.174]
["bitfinex","ETHUSD",1719725837874,8.05489907,3370.9,3370.8,0.174]
["bitfinex","ETHUSD",1719725838980,8.05489907,3370.9,3370.8,0.80888]
["bitfinex","ETHUSD",1719725840359,8.05489926,3370.9,3370.8,0.80888]
["bitfinex","ETHUSD",1719725841346,8.05489926,3370.9,3370.8,3.11778]
["bitfinex","ETHUSD",1719725841547,8.05489926,3370.9,3370.8,6.11778]
["bitfinex","ETHUSD",1719725843473,7.54079784,3370.9,3370.8,6.11778]
["bitfinex","ETHUSD",1719725843688,8.05486911,3370.9,3370.8,6.11778]
["bitfinex","ETHUSD",1719725845351,0.72486911,3370.9,3370.8,6.11778]
["bitfinex","ETHUSD",1719725846801,0.72487915,3370.9,3370.8,6.11778]
["bitfinex","ETHUSD",1719725847590,0.21079784,3370.9,3370.8,6.11778]
["bitfinex","ETHUSD",1719725847810,2.3043,3371.9,3370.8,6.11778]
["bitfinex","ETHUSD",1719725848108,1.84086551,3371.8,3371.7,0.174]
["bitfinex","ETHUSD",1719725849948,0.21074218,3371.8,3371.7,0.174]
["bitfinex","ETHUSD",1719725850109,1.84083481,3371.8,3371.7,0.174]
["bitfinex","ETHUSD",1719725850516,0.7247674,3371.8,3371.7,0.174]
["bitfinex","ETHUSD",1719725850673,1.8408349,3371.8,3371.7,0.174]
["bitfinex","ETHUSD",1719725853011,0.21074218,3371.8,3371.7,0.174]
["bitfinex","ETHUSD",1719725853243,0.51401036,3371.8,3371.7,0.174]
["bitfinex","ETHUSD",1719725853395,0.72483766,3371.8,3371.7,0.174]
["bitfinex","ETHUSD",1719725856293,0.2108273,3371.8,3371.7,0.174]
["bitfinex","ETHUSD",1719725856692,0.5140291,3371.8,3371.7,0.174]
["bitfinex","ETHUSD",1719725856887,0.72486786,3371.8,3371.7,0.174]
["bitfinex","ETHUSD",1719725859477,0.21083876,3371.8,3371.7,0.174]
["bitfinex","ETHUSD",1719725859762,1.6301129,3372.0,3371.9,0.174]
["bitfinex","ETHUSD",1719725861531,10.73785494,3372.0,3371.9,0.174]
["bitfinex","ETHUSD",1719725862718,10.22382584,3372.0,3371.9,0.174]
["bitfinex","ETHUSD",1719725862920,12.33596752,3372.0,3371.9,0.174]
["bitfinex","ETHUSD",1719725863139,10.70585462,3372.0,3371.9,0.174]
["bitfinex","ETHUSD",1719725863346,12.33596829,3372.0,3371.9,0.174]
["bitfinex","ETHUSD",1719725865880,10.70585462,3372.0,3371.9,0.174]
["bitfinex","ETHUSD",1719725866184,12.33596061,3372.0,3371.9,0.174]
["bitfinex","ETHUSD",1719725869085,11.82192615,3372.0,3371.9,0.174]
["bitfinex","ETHUSD",1719725869383,12.33595233,3372.0,3371.9,0.174]
["bitfinex","ETHUSD",1719725872236,10.70585462,3372.0,3371.9,0.174]
["bitfinex","ETHUSD",1719725872444,12.33594234,3372.0,3371.9,0.174]
["bitfinex","ETHUSD",1719725875449,11.82190105,3372.0,3371.9,0.174]
["bitfinex","ETHUSD",1719725875777,10.70585462,3372.0,3371.9,0.174]
["bitfinex","ETHUSD",1719725875941,12.33592025,3372.0,3371.9,0.174]
["bitfinex","ETHUSD",1719725877071,10.73780767,3372.0,3371.9,0.174]
["bitfinex","ETHUSD",1719725878660,10.73769442,3372.0,3371.9,0.174]
["bitfinex","ETHUSD",1719725881093,9.10774204,3372.0,3371.9,0.174]
["bitfinex","ETHUSD",1719725881296,10.73770404,3372.0,3371.9,0.174]
["bitfinex","ETHUSD",1719725884816,10.73769953,3372.0,3371.9,0.174]
["bitfinex","ETHUSD",1719725886313,12.40546948,3372.0,3371.9,0.174]
["bitfinex","ETHUSD",1719725887281,12.40548892,3372.0,3371.9,0.174]
["bitfinex","ETHUSD",1719725887505,10.77551199,3372.0,3371.9,0.174]
["bitfinex","ETHUSD",1719725887714,12.40548773,3372.0,3371.9,0.174]
["bitfinex","ETHUSD",1719725890692,12.40548976,3372.0,3371.9,0.174]
["bitfinex","ETHUSD",1719725893879,12.40550175,3372.0,3371.9,0.174]
["bitfinex","ETHUSD",1719725895087,14.69300175,3372.0,3371.9,0.174]
["bitfinex","ETHUSD",1719725895626,15.55600175,3372.0,3371.9,0.174]
["bitfinex","ETHUSD",1719725896095,15.07087304,3372.0,3371.9,0.174]
["bitfinex","ETHUSD",1719725897098,15.07087696,3372.0,3371.9,0.174]
["bitfinex","ETHUSD",1719725897500,15.0708761,3372.0,3371.9,0.174]
["bitfinex","ETHUSD",1719725900167,15.07087533,3372.0,3371.9,0.174]
["bitfinex","ETHUSD",1719725900341,13.95488914,3372.0,3371.9,0.174]
["bitfinex","ETHUSD",1719725900502,15.07087476,3372.0,3371.9,0.174]
["bitfinex","ETHUSD",1719725901817,14.20787476,3372.0,3371.9,0.174]
["bitfinex","ETHUSD",1719725903448,13.09188914,3372.0,3371.9,0.174]
["bitfinex","ETHUSD",1719725903761,14.2078749,3372.0,3371.9,0.174]
["bitfinex","ETHUSD",1719725904477,15.0708749,3372.0,3371.6,0.174]
["bitfinex","ETHUSD",1719725904627,3.39607911,3371.9,3371.6,0.174]
["bitfinex","ETHUSD",1719725904954,10.04873366,3371.8,3371.6,0.174]
["bitfinex","ETHUSD",1719725905169,3.99359162,3371.7,3371.2,0.174]
["bitfinex","ETHUSD",1719725905355,3.99359162,3371.7,3371.0,2.4669]
["bitfinex","ETHUSD",1719725905356,0.863,3371.5,3371.0,2.4669]
["bitfinex","ETHUSD",1719725905568,8.9327479,3371.4,3371.2,0.174]
["bitfinex","ETHUSD",1719725905750,1.62999162,3371.3,3371.2,0.174]
["bitfinex","ETHUSD",1719725905930,1.62999162,3371.3,3371.1,0.174]
["bitfinex","ETHUSD",1719725905931,11.11559021,3371.3,3371.1,0.174]
["bitfinex","ETHUSD",1719725906125,1.62999162,3371.2,3371.1,0.174]
["bitfinex","ETHUSD",1719725906465,8.62256913,3371.2,3371.1,0.174]
["bitfinex","ETHUSD",1719725906756,10.25323953,3371.2,3371.1,0.174]
["bitfinex","ETHUSD",1719725909049,10.25324072,3371.2,3371.1,0.174]
["bitfinex","ETHUSD",1719725909959,10.2532383,3371.2,3371.1,0.174]
["bitfinex","ETHUSD",1719725910152,8.62256913,3371.2,3371.1,0.174]
["bitfinex","ETHUSD",1719725910360,10.25324093,3371.2,3371.1,0.174]
["bitfinex","ETHUSD",1719725912936,10.25324903,3371.2,3371.1,0.174]
["bitfinex","ETHUSD",1719725913137,10.25324898,3371.2,3371.1,0.174]
["bitfinex","ETHUSD",1719725914271,9.13670727,3371.2,3371.1,0.174]
["bitfinex","ETHUSD",1719725915062,10.25324883,3371.2,3371.1,0.174]
["bitfinex","ETHUSD",1719725915256,9.13670727,3371.2,3371.1,0.174]
["bitfinex","ETHUSD",1719725915459,10.2532609,3371.2,3371.1,0.174]
["bitfinex","ETHUSD",1719725916239,10.25326604,3371.2,3371.1,0.174]
["bitfinex","ETHUSD",1719725916550,9.13671054,3371.2,3371.1,0.174]
["bitfinex","ETHUSD",1719725919377,9.13671662,3371.2,3371.1,0.174]
["bitfinex","ETHUSD",1719725922459,8.62256913,3371.2,3371.1,0.174]
["bitfinex","ETHUSD",1719725922782,9.1367262,3371.2,3371.1,0.174]
["bitfinex","ETHUSD",1719725922997,8.62256913,3371.2,3371.1,0.174]
["bitfinex","ETHUSD",1719725923292,9.13672634,3371.2,3371.1,0.174]
["bitfinex","ETHUSD",1719725925756,9.13672089,3371.2,3371.1,0.174]
["bitfinex","ETHUSD",1719725926455,9.13672089,3371.2,3371.1,2.4759]
["bitfinex","ETHUSD",1719725926660,8.9328938,3371.2,3371.1,2.4759]
["bitfinex","ETHUSD",1719725926882,9.13670285,3371.2,3371.1,2.4759]
["bitfinex","ETHUSD",1719725928961,9.13668163,3371.2,3371.1,2.4759]
["bitfinex","ETHUSD",1719725931688,9.13668163,3371.2,3371.1,2.72349]
["bitfinex","ETHUSD",1719725931860,9.13668163,3371.2,3371.1,5.72349]
["bitfinex","ETHUSD",1719725932048,8.62255109,3371.2,3371.1,5.72349]
["bitfinex","ETHUSD",1719725932384,9.1366309,3371.2,3371.1,5.72349]
["bitfinex","ETHUSD",1719725935384,8.62255109,3371.2,3371.1,5.72349]
["bitfinex","ETHUSD",1719725935593,9.13664332,3371.2,3371.1,5.72349]
["bitfinex","ETHUSD",1719725935785,9.13663942,3371.2,3371.1,5.72349]
["bitfinex","ETHUSD",1719725938603,9.13664223,3371.2,3371.1,5.72349]
["bitfinex","ETHUSD",1719725938781,9.13664208,3371.2,3371.1,5.72349]
["bitfinex","ETHUSD",1719725940485,9.13664208,3371.2,3371.1,6.58649]
["bitfinex","ETHUSD",1719725940686,8.93283303,3371.2,3371.1,6.58649]
["bitfinex","ETHUSD",1719725940911,9.13671412,3371.2,3371.1,6.58649]
["bitfinex","ETHUSD",1719725941232,8.62262313,3371.2,3371.1,6.58649]
["bitfinex","ETHUSD",1719725945111,9.13666318,3371.2,3371.1,6.58649]
["bitfinex","ETHUSD",1719725945321,8.62262313,3371.2,3371.1,6.58649]
["bitfinex","ETHUSD",1719725945648,9.13666811,3371.2,3371.1,6.58649]
["bitfinex","ETHUSD",1719725945776,8.62262313,3371.2,3371.1,6.58649]
["bitfinex","ETHUSD",1719725949638,8.62262313,3371.2,3371.1,6.55649]
["bitfinex","ETHUSD",1719725949993,8.41874204,3371.2,3371.1,6.55649]
["bitfinex","ETHUSD",1719725950303,8.62269024,3371.2,3371.1,6.55649]
["bitfinex","ETHUSD",1719725952014,8.77069024,3371.2,3371.1,6.55649]
["bitfinex","ETHUSD",1719725979182,8.77069024,3371.2,3371.1,7.10649]
["bitfinex","ETHUSD",1719725994310,7.55469024,3371.2,3371.1,7.10649]
["bitfinex","ETHUSD",1719725998272,7.55469024,3371.2,3371.1,3.94159]
["bitfinex","ETHUSD",1719725998494,7.55469024,3371.2,3371.1,4.80459]
["bitfinex","ETHUSD",1719725998906,7.55469024,3371.2,3371.1,1.80459]
["bitfinex","ETHUSD",1719725999210,7.55469024,3371.2,3371.1,4.557]
["bitfinex","ETHUSD",1719725999416,7.55469024,3371.2,3371.1,1.557]
["bitfinex","ETHUSD",1719725999570,7.55469024,3371.2,3371.1,4.557]
["bitfinex","ETHUSD",1719725999771,7.55469024,3371.2,3371.1,1.557]
["bitfinex","ETHUSD",1719726008014,7.55469024,3371.2,3371.1,1.007]
["bitfinex","ETHUSD",1719726009134,7.40669024,3371.2,3371.1,1.007]
["bitfinex","ETHUSD",1719726011238,7.92071697,3371.2,3371.1,1.007]
["bitfinex","ETHUSD",1719726011436,7.92071274,3371.2,3371.1,1.007]
["bitfinex","ETHUSD",1719726014028,7.92073355,3371.2,3371.1,1.007]
["bitfinex","ETHUSD",1719726014395,7.40669024,3371.2,3371.1,1.007]
["bitfinex","ETHUSD",1719726015299,9.70499024,3371.2,3371.1,1.007]
["bitfinex","ETHUSD",1719726015610,10.21901918,3371.2,3371.1,1.007]
["bitfinex","ETHUSD",1719726016198,10.18901918,3371.2,3371.1,1.007]
["bitfinex","ETHUSD",1719726017333,10.18901906,3371.2,3371.1,1.007]
["bitfinex","ETHUSD",1719726017833,9.67499024,3371.2,3371.1,1.007]
["bitfinex","ETHUSD",1719726022938,9.67499024,3371.2,3371.1,0.144]
["bitfinex","ETHUSD",1719726023141,10.1890226,3371.2,3371.1,0.144]
["bitfinex","ETHUSD",1719726023307,11.15652162,3371.2,3371.1,0.144]
["bitfinex","ETHUSD",1719726023707,10.64248926,3371.2,3371.1,0.144]
["bitfinex","ETHUSD",1719726023962,10.18902615,3371.2,3371.1,0.144]
["bitfinex","ETHUSD",1719726024243,10.18902613,3371.2,3371.1,0.144]
["bitfinex","ETHUSD",1719726025310,10.27832613,3371.2,3371.1,0.144]
["bitfinex","ETHUSD",1719726025510,11.39486778,3371.2,3371.1,0.144]
["bitfinex","ETHUSD",1719726025853,12.62065456,3371.2,3371.1,0.144]
["bitfinex","ETHUSD",1719726026713,12.62082548,3371.2,3371.1,0.144]
["bitfinex","ETHUSD",1719726029370,11.50422834,3371.2,3371.1,0.144]
["bitfinex","ETHUSD",1719726029958,10.99007702,3371.2,3371.1,0.144]
["bitfinex","ETHUSD",1719726030267,11.50422805,3371.2,3371.1,0.144]
["bitfinex","ETHUSD",1719726033378,11.50422803,3371.2,3371.1,0.144]
["bitfinex","ETHUSD",1719726033541,11.50421913,3371.2,3371.1,0.144]
["bitfinex","ETHUSD",1719726033740,10.27843235,3371.2,3371.1,0.144]
["bitfinex","ETHUSD",1719726036372,9.41723235,3371.2,3371.1,0.144]
["bitfinex","ETHUSD",1719726036582,9.41719029,3371.2,3371.1,0.144]
["bitfinex","ETHUSD",1719726036945,8.90309024,3371.2,3371.1,0.144]
["bitfinex","ETHUSD",1719726037146,9.41719025,3371.2,3371.1,0.144]
["bitfinex","ETHUSD",1719726039656,9.41720926,3371.2,3371.1,0.144]
["bitfinex","ETHUSD",1719726043092,9.41723859,3371.2,3371.1,0.144]
["bitfinex","ETHUSD",1719726043306,11.09196245,3371.2,3371.1,0.144]
["bitfinex","ETHUSD",1719726046154,10.5778141,3371.2,3371.1,0.144]
["bitfinex","ETHUSD",1719726046392,11.09195141,3371.2,3371.1,0.144]
["bitfinex","ETHUSD",1719726049417,11.09196589,3371.2,3371.1,0.144]
["bitfinex","ETHUSD",1719726049904,11.09196575,3371.2,3371.1,0.144]
["bitfinex","ETHUSD",1719726051296,13.07157746,3371.2,3371.1,0.144]
["bitfinex","ETHUSD",1719726051496,2.4222,3371.1,3370.8,0.144]
["bitfinex","ETHUSD",1719726051794,2.4222,3370.9,3370.8,0.144]
["bitfinex","ETHUSD",1719726051995,10.36472979,3370.9,3370.8,0.144]
["bitfinex","ETHUSD",1719726052299,10.56849792,3370.9,3370.8,0.144]
["bitfinex","ETHUSD",1719726052499,12.00998485,3370.9,3370.8,0.144]
["bitfinex","ETHUSD",1719726054137,10.89307901,3370.9,3370.8,0.144]
["bitfinex","ETHUSD",1719726055618,10.37884812,3370.9,3370.8,0.144]
["bitfinex","ETHUSD",1719726055922,10.89304774,3370.9,3370.8,0.144]
["bitfinex","ETHUSD",1719726056220,12.00987265,3370.9,3370.8,0.144]
["bitfinex","ETHUSD",1719726056815,10.89304774,3370.9,3370.8,0.144]
["bitfinex","ETHUSD",1719726057114,12.00990476,3370.9,3370.8,0.144]
["bitfinex","ETHUSD",1719726057684,10.89304774,3370.9,3370.8,0.144]
["bitfinex","ETHUSD",1719726058989,10.89305109,3370.9,3370.8,0.144]
["bitfinex","ETHUSD",1719726060322,12.00988962,3370.9,3370.8,0.144]
["bitfinex","ETHUSD",1719726061033,10.89305109,3370.9,3370.8,0.144]
["bitfinex","ETHUSD",1719726061238,12.00986757,3370.9,3370.8,0.144]
["bitfinex","ETHUSD",1719726061436,10.37884812,3370.9,3370.8,0.144]
["bitfinex","ETHUSD",1719726061624,12.00986815,3370.9,3370.8,0.144]
["bitfinex","ETHUSD",1719726061939,12.00986738,3370.9,3370.8,0.144]
["bitfinex","ETHUSD",1719726062115,10.89305152,3370.9,3370.8,0.144]
["bitfinex","ETHUSD",1719726062315,12.00985799,3370.9,3370.8,0.144]
["bitfinex","ETHUSD",1719726064643,12.00989207,3370.9,3370.8,0.144]
["bitfinex","ETHUSD",1719726067758,12.00985879,3370.9,3370.8,0.144]
["bitfinex","ETHUSD",1719726068413,12.00987245,3370.9,3370.8,0.144]
["bitfinex","ETHUSD",1719726070762,12.15787245,3370.9,3370.8,0.144]
["bitfinex","ETHUSD",1719726070917,8.10464812,3370.9,3370.8,0.144]
["bitfinex","ETHUSD",1719726071115,8.29431842,3370.9,3370.8,0.144]
["bitfinex","ETHUSD",1719726072759,8.29431842,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726074242,7.78007016,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726074471,8.29426026,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726074816,8.29425613,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726075322,9.53816413,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726077230,7.90721817,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726077417,9.53814316,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726079721,7.41143516,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726080682,7.41138071,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726083898,7.41132419,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726087054,7.41132081,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726087356,5.78051017,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726087657,7.41132088,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726088870,7.41132088,3370.9,3370.8,2.4658]
["bitfinex","ETHUSD",1719726089065,6.29467346,3370.9,3370.8,2.71238]
["bitfinex","ETHUSD",1719726089460,6.29467346,3370.9,3370.8,5.71238]
["bitfinex","ETHUSD",1719726090168,6.29460307,3370.9,3370.8,5.71238]
["bitfinex","ETHUSD",1719726093301,5.78051017,3370.9,3370.8,5.71238]
["bitfinex","ETHUSD",1719726093520,6.29458847,3370.9,3370.8,5.71238]
["bitfinex","ETHUSD",1719726096541,5.78051017,3370.9,3370.8,5.71238]
["bitfinex","ETHUSD",1719726096746,6.29461577,3370.9,3370.8,5.71238]
["bitfinex","ETHUSD",1719726097406,6.29461577,3370.9,3370.8,3.114]
["bitfinex","ETHUSD",1719726097742,7.15761577,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726100043,6.29466122,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726100231,5.78051017,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726100431,6.29466115,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726103045,6.29466153,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726106238,5.78051017,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726106443,6.2946582,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726109540,5.78051017,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726109861,6.29465845,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726113065,5.78051017,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726113311,6.29465824,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726115951,6.29465267,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726117257,7.4112156,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726117669,6.29465267,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726118271,7.41121396,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726118475,6.29465267,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726119062,5.78051017,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726119255,6.29464735,3370.9,3370.8,2.5169]
["bitfinex","ETHUSD",1719726119578,6.29464735,3370.9,3370.8,5.76859]
["bitfinex","ETHUSD",1719726121390,6.29464735,3370.9,3370.8,6.63159]
["bitfinex","ETHUSD",1719726121607,5.78051017,3370.9,3370.8,6.63159]
["bitfinex","ETHUSD",1719726122991,5.78051017,3370.9,3370.8,5.76859]
["bitfinex","ETHUSD",1719726155743,5.57674204,3370.9,3370.8,5.76859]
["bitfinex","ETHUSD",1719726156149,5.78049216,3370.9,3370.8,5.76859]
["bitfinex","ETHUSD",1719726158545,5.78049216,3370.9,3370.8,6.31859]
["bitfinex","ETHUSD",1719726172694,13.81563316,3370.9,3370.8,6.31859]
["bitfinex","ETHUSD",1719726177349,12.68475845,3370.9,3370.8,6.31859]
["bitfinex","ETHUSD",1719726177810,8.38689112,3370.9,3370.8,6.31859]
["bitfinex","ETHUSD",1719726180559,6.99939112,3370.9,3370.8,6.31859]
["bitfinex","ETHUSD",1719726180923,4.96142129,3370.9,3370.8,6.31859]
["bitfinex","ETHUSD",1719726183753,3.79028054,3370.9,3370.8,6.31859]
["bitfinex","ETHUSD",1719726186838,3.79028054,3370.9,3370.8,4.77869]
["bitfinex","ETHUSD",1719726187124,3.59995037,3370.9,3370.8,4.77869]
["bitfinex","ETHUSD",1719726187604,3.79034437,3370.9,3370.8,1.77869]
["bitfinex","ETHUSD",1719726189613,3.79034437,3370.9,3370.8,0.91569]
["bitfinex","ETHUSD",1719726189901,3.79034437,3370.9,3370.8,1.77869]
["bitfinex","ETHUSD",1719726191706,3.79034437,3370.9,3370.8,0.36569]
["bitfinex","ETHUSD",1719726191877,3.79034437,3370.9,3370.8,1.22869]
["bitfinex","ETHUSD",1719726193204,3.79034437,3370.9,3370.8,1.77869]
["bitfinex","ETHUSD",1719726199506,3.79034437,3370.9,3370.8,0.91569]
["bitfinex","ETHUSD",1719726199708,3.79034437,3370.9,3370.8,1.77869]
["bitfinex","ETHUSD",1719726201896,3.79034437,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726202097,3.79034437,3370.9,3370.8,0.977]
["bitfinex","ETHUSD",1719726202294,3.79034437,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726205159,3.79034437,3370.9,3370.8,0.664]
["bitfinex","ETHUSD",1719726205667,3.79029527,3370.9,3370.8,0.664]
["bitfinex","ETHUSD",1719726205831,3.79029527,3370.9,3370.8,1.34305]
["bitfinex","ETHUSD",1719726206249,3.79029527,3370.9,3370.8,4.46955]
["bitfinex","ETHUSD",1719726206250,3.59995037,3370.9,3370.8,4.46955]
["bitfinex","ETHUSD",1719726206452,3.79027236,3370.9,3370.8,7.46955]
["bitfinex","ETHUSD",1719726207028,3.59995037,3370.9,3370.8,7.46955]
["bitfinex","ETHUSD",1719726207235,3.79032636,3370.9,3370.8,7.46955]
["bitfinex","ETHUSD",1719726211154,2.56392285,3370.9,3370.8,7.46955]
["bitfinex","ETHUSD",1719726213852,2.56392285,3370.9,3370.8,6.60655]
["bitfinex","ETHUSD",1719726214243,2.56392285,3370.9,3370.8,7.46955]
["bitfinex","ETHUSD",1719726218811,2.56392285,3370.9,3370.8,4.64021749]
["bitfinex","ETHUSD",1719726219021,2.56392285,3370.9,3370.8,5.50321749]
["bitfinex","ETHUSD",1719726220205,2.56392285,3370.9,3370.8,4.64021749]
["bitfinex","ETHUSD",1719726220423,2.56392285,3370.9,3370.8,0.41116749]
["bitfinex","ETHUSD",1719726220575,2.56392285,3370.9,3370.8,4.27416749]
["bitfinex","ETHUSD",1719726220774,2.56392285,3370.9,3370.8,1.27416749]
["bitfinex","ETHUSD",1719726220993,2.56392285,3370.9,3370.8,0.977]
["bitfinex","ETHUSD",1719726221170,2.56392285,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726221374,3.05591514,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726224096,3.05591514,3370.9,3370.8,0.977]
["bitfinex","ETHUSD",1719726225674,2.56392285,3370.9,3370.8,0.977]
["bitfinex","ETHUSD",1719726233008,2.56392285,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726233317,2.56392285,3370.9,3370.8,0.977]
["bitfinex","ETHUSD",1719726233914,4.86912285,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726234121,5.35603514,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726234295,5.87012937,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726234628,5.87013259,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726234828,5.87013011,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726235316,5.35603514,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726236639,5.8701348,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726237320,5.35603514,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726241861,5.8701241,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726243549,5.35603514,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726243852,5.87016341,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726244059,5.35603514,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726244345,5.87017578,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726246671,5.35603514,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726246872,5.87019735,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726250105,5.8702162,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726253303,5.35603514,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726253465,5.8702176,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726255581,14.7700176,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726256472,14.77002177,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726256828,14.25583514,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726256976,14.77002132,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726259500,14.25583514,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726259690,14.77002191,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726259911,14.77002175,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726262718,14.25583514,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726262919,14.77002301,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726265123,14.77002301,3370.9,3370.6,0.114]
["bitfinex","ETHUSD",1719726265330,5.38359017,3370.8,3370.6,0.114]
["bitfinex","ETHUSD",1719726265489,9.41398787,3370.7,3370.6,0.114]
["bitfinex","ETHUSD",1719726266022,9.41401385,3370.7,3370.6,0.114]
["bitfinex","ETHUSD",1719726266237,9.60415574,3370.7,3370.6,0.114]
["bitfinex","ETHUSD",1719726266439,11.33755746,3370.7,3370.6,0.114]
["bitfinex","ETHUSD",1719726269237,11.33755822,3370.7,3370.6,0.114]
["bitfinex","ETHUSD",1719726269626,10.82334361,3370.7,3370.6,0.114]
["bitfinex","ETHUSD",1719726269935,11.33755787,3370.7,3370.6,0.114]
["bitfinex","ETHUSD",1719726270347,11.33755787,3370.7,3370.4,0.114]
["bitfinex","ETHUSD",1719726270504,11.33755787,3370.7,3370.6,0.114]
["bitfinex","ETHUSD",1719726270505,10.82334361,3370.7,3370.6,0.114]
["bitfinex","ETHUSD",1719726270707,9.60416499,3370.7,3370.6,0.114]
["bitfinex","ETHUSD",1719726272058,9.60417123,3370.7,3370.6,0.114]
["bitfinex","ETHUSD",1719726275675,9.08994189,3370.7,3370.6,0.114]
["bitfinex","ETHUSD",1719726275874,9.60417206,3370.7,3370.6,0.114]
["bitfinex","ETHUSD",1719726276019,11.18124518,3370.7,3370.6,0.114]
["bitfinex","ETHUSD",1719726278240,12.29816582,3370.7,3370.6,0.114]
["bitfinex","ETHUSD",1719726278919,11.78393508,3370.7,3370.6,0.114]
["bitfinex","ETHUSD",1719726279126,12.29816329,3370.7,3370.6,0.114]
["bitfinex","ETHUSD",1719726279470,12.29816499,3370.7,3370.6,0.114]
["bitfinex","ETHUSD",1719726280027,12.29816499,3370.7,3370.4,0.114]
["bitfinex","ETHUSD",1719726280362,3.47763427,3370.6,3370.4,0.114]
["bitfinex","ETHUSD",1719726280536,9.41402854,3370.5,3370.4,0.114]
["bitfinex","ETHUSD",1719726280736,9.60415243,3370.5,3370.4,0.114]
["bitfinex","ETHUSD",1719726281364,11.99085243,3370.5,3370.4,0.114]
["bitfinex","ETHUSD",1719726281940,11.47662389,3370.5,3370.2,0.114]
["bitfinex","ETHUSD",1719726282152,1.89796926,3370.4,3370.2,0.114]
["bitfinex","ETHUSD",1719726282325,1.89796926,3370.4,3370.0,0.114]
["bitfinex","ETHUSD",1719726282326,10.72129323,3370.3,3370.0,0.114]
["bitfinex","ETHUSD",1719726282539,0.51423678,3370.2,3370.0,0.114]
["bitfinex","ETHUSD",1719726282732,9.08984035,3370.1,3370.0,0.114]
["bitfinex","ETHUSD",1719726282927,9.60407713,3370.1,3370.0,0.114]
["bitfinex","ETHUSD",1719726285346,9.60411405,3370.1,3370.0,2.5439]
["bitfinex","ETHUSD",1719726285540,9.60411405,3370.1,3370.0,5.5439]
["bitfinex","ETHUSD",1719726288549,9.08984035,3370.1,3370.0,5.5439]
["bitfinex","ETHUSD",1719726288752,9.60408182,3370.1,3370.0,5.5439]
["bitfinex","ETHUSD",1719726291763,9.08984035,3370.1,3370.0,5.5439]
["bitfinex","ETHUSD",1719726292075,9.60408027,3370.1,3370.0,5.5439]
["bitfinex","ETHUSD",1719726292273,9.6040799,3370.1,3370.0,5.5439]
["bitfinex","ETHUSD",1719726294779,9.60407962,3370.1,3370.0,5.5439]
["bitfinex","ETHUSD",1719726294943,9.08984035,3370.1,3370.0,5.5439]
["bitfinex","ETHUSD",1719726295154,9.60408184,3370.1,3370.0,5.5439]
["bitfinex","ETHUSD",1719726296653,9.60408184,3370.1,3370.0,6.4069]
["bitfinex","ETHUSD",1719726296989,9.60408184,3370.1,3370.0,5.5439]
["bitfinex","ETHUSD",1719726297885,9.60407984,3370.1,3370.0,5.5439]
["bitfinex","ETHUSD",1719726298282,9.60407691,3370.1,3370.0,5.5439]
["bitfinex","ETHUSD",1719726300202,9.60407691,3370.1,3370.0,3.114]
["bitfinex","ETHUSD",1719726300376,9.60407691,3370.1,3370.0,0.114]
["bitfinex","ETHUSD",1719726300700,9.60407691,3370.1,3370.0,3.114]
["bitfinex","ETHUSD",1719726300900,9.08984035,3370.1,3370.0,3.114]
["bitfinex","ETHUSD",1719726301101,9.60408222,3370.1,3370.0,3.114]
["bitfinex","ETHUSD",1719726301405,9.60407867,3370.1,3370.0,3.114]
["bitfinex","ETHUSD",1719726302202,9.60407867,3370.1,3370.0,0.114]
["bitfinex","ETHUSD",1719726304011,9.60405267,3370.1,3370.0,0.114]
["bitfinex","ETHUSD",1719726307110,9.60405951,3370.1,3370.0,0.114]
["bitfinex","ETHUSD",1719726310322,9.60406345,3370.1,3370.0,0.114]
["bitfinex","ETHUSD",1719726310828,9.6040127,3370.1,3370.0,0.114]
["bitfinex","ETHUSD",1719726312245,10.72110046,3370.1,3370.0,0.114]
["bitfinex","ETHUSD",1719726312451,12.02429051,3370.1,3370.0,0.114]
["bitfinex","ETHUSD",1719726312605,10.72110046,3370.1,3370.0,0.114]
["bitfinex","ETHUSD",1719726313647,10.20690251,3370.1,3370.0,0.114]
["bitfinex","ETHUSD",1719726313827,10.72117664,3370.1,3370.0,0.114]
["bitfinex","ETHUSD",1719726314027,10.72117434,3370.1,3370.0,0.114]
["bitfinex","ETHUSD",1719726315246,10.721176,3370.1,3370.0,0.114]
["bitfinex","ETHUSD",1719726316313,12.0243736,3370.1,3370.0,0.114]
["bitfinex","ETHUSD",1719726316627,10.3929872,3370.1,3370.0,0.114]
["bitfinex","ETHUSD",1719726316804,12.02436885,3370.1,3370.0,0.114]
["bitfinex","ETHUSD",1719726317647,10.72117125,3370.1,3370.0,0.114]
["bitfinex","ETHUSD",1719726319835,9.60406269,3370.1,3370.0,0.114]
["bitfinex","ETHUSD",1719726320028,10.72117389,3370.1,3370.0,0.114]
["bitfinex","ETHUSD",1719726323123,10.20694853,3370.1,3370.0,0.114]
["bitfinex","ETHUSD",1719726323321,10.72123361,3370.1,3370.0,0.114]
["bitfinex","ETHUSD",1719726323530,10.72123183,3370.1,3370.0,0.114]
["bitfinex","ETHUSD",1719726324760,12.02443501,3370.1,3369.8,0.114]
["bitfinex","ETHUSD",1719726325063,1.63144223,3370.0,3369.8,0.114]
["bitfinex","ETHUSD",1719726325267,0.51428474,3369.9,3369.8,0.114]
["bitfinex","ETHUSD",1719726325563,0.70422847,3369.9,3369.8,0.114]
["bitfinex","ETHUSD",1719726326067,0.18994373,3369.9,3369.8,0.114]
["bitfinex","ETHUSD",1719726326561,0.70424709,3369.9,3369.8,0.114]
["bitfinex","ETHUSD",1719726328065,0.70424709,3369.9,3369.8,2.6115]
["bitfinex","ETHUSD",1719726328255,0.70424709,3369.9,3369.8,5.6115]
["bitfinex","ETHUSD",1719726328459,0.70424709,3369.9,3369.8,6.55895]
["bitfinex","ETHUSD",1719726329262,0.18994373,3369.9,3369.8,6.55895]
["bitfinex","ETHUSD",1719726329462,0.70420766,3369.9,3369.8,6.55895]
["bitfinex","ETHUSD",1719726332635,0.70418715,3369.9,3369.8,6.55895]
["bitfinex","ETHUSD",1719726333038,0.70418741,3369.9,3369.8,6.55895]
["bitfinex","ETHUSD",1719726334457,0.70418741,3369.9,3369.8,5.6115]
["bitfinex","ETHUSD",1719726335783,0.70419568,3369.9,3369.8,5.6115]
["bitfinex","ETHUSD",1719726338869,0.18994373,3369.9,3369.8,5.6115]
["bitfinex","ETHUSD",1719726339387,0.51421382,3369.9,3369.8,5.6115]
["bitfinex","ETHUSD",1719726339594,0.70417555,3369.9,3369.8,5.6115]
["bitfinex","ETHUSD",1719726339747,0.70417555,3369.9,3369.8,6.25895]
["bitfinex","ETHUSD",1719726342284,0.70416924,3369.9,3369.8,6.25895]
["bitfinex","ETHUSD",1719726344851,0.18996173,3369.9,3369.8,6.25895]
["bitfinex","ETHUSD",1719726345071,8.8998,3370.1,3370.0,0.114]
["bitfinex","ETHUSD",1719726345300,9.0897896,3370.1,3370.0,3.4071]
["bitfinex","ETHUSD",1719726345518,9.00698961,3370.1,3370.0,8.02189763]
["bitfinex","ETHUSD",1719726346411,9.00698961,3370.1,3370.0,7.962555]
["bitfinex","ETHUSD",1719726358622,9.00698961,3370.1,3370.0,7.099555]
["bitfinex","ETHUSD",1719726359027,9.00698961,3370.1,3370.0,7.962555]
["bitfinex","ETHUSD",1719726366538,8.30898961,3370.1,3370.0,7.962555]
["bitfinex","ETHUSD",1719726367138,0.1899896,3370.1,3370.0,7.962555]
["bitfinex","ETHUSD",1719726367567,7.33,3370.6,3370.5,0.114]
["bitfinex","ETHUSD",1719726367711,7.33,3370.6,3370.5,0.977]
["bitfinex","ETHUSD",1719726368077,7.50757814,3370.6,3370.5,3.977]
["bitfinex","ETHUSD",1719726370014,0.17757814,3370.6,3370.5,3.977]
["bitfinex","ETHUSD",1719726370231,2.37354686,3370.9,3370.5,4.7385451]
["bitfinex","ETHUSD",1719726370438,2.37354686,3370.9,3370.8,0.977]
["bitfinex","ETHUSD",1719726371424,2.55112997,3370.9,3370.8,0.977]
["bitfinex","ETHUSD",1719726372540,2.55112997,3370.9,3370.8,1.527]
["bitfinex","ETHUSD",1719726374725,2.55112997,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726374930,2.55112997,3370.9,3370.8,0.977]
["bitfinex","ETHUSD",1719726402809,2.55112997,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726403164,2.55112997,3370.9,3370.8,0.977]
["bitfinex","ETHUSD",1719726418067,2.55112997,3370.9,3370.8,3.324]
["bitfinex","ETHUSD",1719726418286,2.55112997,3370.9,3370.8,6.72763331]
["bitfinex","ETHUSD",1719726419255,2.55112997,3370.9,3370.8,7.27763331]
["bitfinex","ETHUSD",1719726422225,2.55112997,3370.9,3370.8,4.93063331]
["bitfinex","ETHUSD",1719726422427,2.55112997,3370.9,3370.8,3.977]
["bitfinex","ETHUSD",1719726422627,2.55112997,3370.9,3370.8,3.114]
["bitfinex","ETHUSD",1719726422859,2.55112997,3370.9,3370.8,0.977]
["bitfinex","ETHUSD",1719726430961,2.55112997,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726431271,2.55112997,3370.9,3370.8,0.977]
["bitfinex","ETHUSD",1719726448361,2.55112997,3370.9,3370.8,1.61921]
["bitfinex","ETHUSD",1719726456299,2.55112997,3370.9,3370.8,0.977]
["bitfinex","ETHUSD",1719726480305,2.55112997,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726480522,4.80602997,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726480819,5.922485,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726481005,4.80602997,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726481206,7.13631882,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726482021,7.13627897,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726483989,6.01963297,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726484186,7.13627705,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726486612,7.13627141,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726487334,6.01963297,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726487842,6.01963297,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726492730,2.55112997,3370.9,3370.8,0.114]
["bitfinex","ETHUSD",1719726505067,2.55112997,3370.9,3370.8,2.3953]
["bitfinex","ETHUSD",1719726505371,2.55112997,3370.9,3370.8,5.3953]
["bitfinex","ETHUSD",1719726520177,2.55112997,3370.9,3370.8,5.9453]
["bitfinex","ETHUSD",1719726520376,2.37354686,3370.9,3370.8,5.9453]
["bitfinex","ETHUSD",1719726520591,2.37354686,3370.9,3370.8,6.7449863]
["bitfinex","ETHUSD",1719726520887,2.5395743,3370.9,3370.8,6.7449863]
["bitfinex","ETHUSD",1719726522657,2.33904218,3370.9,3370.8,6.7449863]
["bitfinex","ETHUSD",1719726526596,2.33904218,3370.9,3370.8,7.6079863]
["bitfinex","ETHUSD",1719726528282,1.59504218,3370.9,3370.8,7.6079863]
["bitfinex","ETHUSD",1719726528687,1.42901474,3370.9,3370.8,7.6079863]
["bitfinex","ETHUSD",1719726529272,0.60301474,3370.9,3370.8,7.6079863]
["bitfinex","ETHUSD",1719726531896,0.60301474,3370.9,3370.8,7.9069054]
["bitfinex","ETHUSD",1719726537389,0.76909404,3370.9,3370.8,7.9069054]
["bitfinex","ETHUSD",1719726537595,0.57909404,3370.9,3370.8,7.9069054]
["bitfinex","ETHUSD",1719726539073,0.57909404,3370.9,3370.8,4.4636863]
["bitfinex","ETHUSD",1719726539406,0.57909404,3370.9,3370.8,2.3266863]
["bitfinex","ETHUSD",1719726539603,0.57909404,3370.9,3370.8,5.3266863]
["bitfinex","ETHUSD",1719726539803,0.57909404,3370.9,3370.8,2.3266863]
["bitfinex","ETHUSD",1719726549689,0.57909404,3370.9,3370.8,4.6827863]
["bitfinex","ETHUSD",1719726549881,0.57909404,3370.9,3370.8,7.6827863]
["bitfinex","ETHUSD",1719726556315,0.57909404,3370.9,3370.8,5.3266863]
["bitfinex","ETHUSD",1719726562829,0.57909404,3370.9,3370.8,4.4636863]
["bitfinex","ETHUSD",1719726563106,0.57909404,3370.9,3370.8,5.3266863]
["bitfinex","ETHUSD",1719726571338,0.57909404,3370.9,3370.8,6.35962002]
["bitfinex","ETHUSD",1719726571339,0.24959404,3370.9,3370.8,6.35962002]
["bitfinex","ETHUSD",1719726571519,0.24959404,3370.9,3370.8,6.35965241]
["bitfinex","ETHUSD",1719726572743,0.16609937,3370.9,3370.8,6.35965241]
["bitfinex","ETHUSD",1719726573241,0.16056339,3370.9,3370.8,5.3266863]
["bitfinex","ETHUSD",1719726573452,0.16056339,3370.9,3370.8,6.35964648]
["bitfinex","ETHUSD",1719726573738,0.16056339,3370.9,3370.8,5.3266863]
["bitfinex","ETHUSD",1719726573944,9.6585,3371.5,3370.8,6.35964768]
["bitfinex","ETHUSD",1719726574128,9.6585,3371.5,3371.4,0.863]
["bitfinex","ETHUSD",1719726574334,2.3285,3371.5,3371.4,0.863]
["bitfinex","ETHUSD",1719726575245,2.3285,3371.5,3371.4,0.977]
["bitfinex","ETHUSD",1719726580359,2.48906339,3371.5,3371.4,0.977]
["bitfinex","ETHUSD",1719726581158,2.48906339,3371.5,3371.4,0.114]
["bitfinex","ETHUSD",1719726581361,2.73796973,3371.5,3371.4,0.977]
["bitfinex","ETHUSD",1719726583860,2.73796973,3371.5,3370.7,0.28970472]
["bitfinex","ETHUSD",1719726584065,2.73796973,3371.5,3371.4,0.114]
["bitfinex","ETHUSD",1719726584239,3.85418479,3371.5,3371.4,0.114]
["bitfinex","ETHUSD",1719726586072,3.85422418,3371.5,3371.4,0.114]
["bitfinex","ETHUSD",1719726586442,2.73796973,3371.5,3371.4,0.114]
["bitfinex","ETHUSD",1719726586648,3.85423153,3371.5,3371.4,0.114]
["bitfinex","ETHUSD",1719726589052,2.73796973,3371.5,3371.4,0.114]
["bitfinex","ETHUSD",1719726589256,3.85429455,3371.5,3371.4,0.114]
["bitfinex","ETHUSD",1719726592411,2.73796973,3371.5,3371.4,0.114]
["bitfinex","ETHUSD",1719726592607,3.85424211,3371.5,3371.4,0.114]
["bitfinex","ETHUSD",1719726593200,3.85424211,3371.5,3371.4,0.977]
["bitfinex","ETHUSD",1719726593383,1.30366973,3371.5,3371.4,0.977]
["bitfinex","ETHUSD",1719726594786,1.05476339,3371.5,3371.4,0.977]
["bitfinex","ETHUSD",1719726597597,0.16056339,3371.5,3371.4,0.977]
["bitfinex","ETHUSD",1719726597814,7.33,3371.7,3371.6,0.114]
["bitfinex","ETHUSD",1719726598043,7.33,3371.7,3371.6,0.977]
["bitfinex","ETHUSD",1719726599535,7.33,3371.7,3371.6,0.114]
["bitfinex","ETHUSD",1719726599822,2.4851,3371.8,3371.6,0.114]
["bitfinex","ETHUSD",1719726602509,7.33,3372.1,3371.6,0.114]
["bitfinex","ETHUSD",1719726602711,1.11597821,3372.0,3371.9,0.114]
["bitfinex","ETHUSD",1719726604525,1.11589604,3372.0,3371.9,0.114]
["bitfinex","ETHUSD",1719726604827,9.6926,3372.1,3371.9,0.114]
["bitfinex","ETHUSD",1719726605613,2.3626,3372.1,3371.9,0.114]
["bitfinex","ETHUSD",1719726606329,2.3626,3372.3,3372.1,0.114]
["bitfinex","ETHUSD",1719726606531,1.11582537,3372.2,3372.1,0.114]
["bitfinex","ETHUSD",1719726607656,1.11582302,3372.2,3372.1,0.114]
["bitfinex","ETHUSD",1719726608225,1.11581855,3372.2,3372.1,0.114]
["bitfinex","ETHUSD",1719726609093,9.92,3372.4,3372.3,0.114]
["bitfinex","ETHUSD",1719726609338,11.03571409,3372.4,3372.3,0.114]
["bitfinex","ETHUSD",1719726610837,11.03569839,3372.4,3372.3,0.114]
["bitfinex","ETHUSD",1719726611395,11.19641897,3372.4,3372.3,0.114]
["bitfinex","ETHUSD",1719726612633,10.08072058,3372.4,3372.3,0.114]
["bitfinex","ETHUSD",1719726618316,11.41135264,3372.4,3372.3,0.114]
["bitfinex","ETHUSD",1719726619447,12.27435264,3372.4,3372.3,0.114]
["bitfinex","ETHUSD",1719726620754,12.27435264,3372.4,3372.1,0.114]
["bitfinex","ETHUSD",1719726630888,12.27435264,3372.4,3371.9,0.114]
["bitfinex","ETHUSD",1719726631182,1.46369526,3372.3,3371.9,0.114]
["bitfinex","ETHUSD",1719726631479,1.46369526,3372.3,3372.2,0.114]
["bitfinex","ETHUSD",1719726631480,1.62440749,3372.3,3372.2,0.114]
["bitfinex","ETHUSD",1719726632845,1.62440749,3372.3,3372.0,0.114]
["bitfinex","ETHUSD",1719726633079,1.47700075,3372.2,3372.0,0.114]
["bitfinex","ETHUSD",1719726633793,0.16071223,3372.1,3372.0,0.114]
["bitfinex","ETHUSD",1719726638582,1.27666752,3372.1,3372.0,0.114]
["bitfinex","ETHUSD",1719726639682,1.2766679,3372.1,3372.0,0.114]
["bitfinex","ETHUSD",1719726642866,1.27665881,3372.1,3372.0,0.114]
["bitfinex","ETHUSD",1719726643195,2.54402477,3372.1,3372.0,0.114]
["bitfinex","ETHUSD",1719726646173,1.42807819,3372.1,3372.0,0.114]
["bitfinex","ETHUSD",1719726647258,2.54405851,3372.1,3372.0,0.114]
["bitfinex","ETHUSD",1719726649314,1.42807819,3372.1,3372.0,0.114]
["bitfinex","ETHUSD",1719726650018,2.54405264,3372.1,3372.0,0.114]
["bitfinex","ETHUSD",1719726652631,2.54404835,3372.1,3372.0,0.114]
["bitfinex","ETHUSD",1719726654645,2.53935828,3372.1,3372.0,0.114]
["bitfinex","ETHUSD",1719726655811,1.42338812,3372.1,3372.0,0.114]
["bitfinex","ETHUSD",1719726656450,2.53934268,3372.1,3372.0,0.114]
["bitfinex","ETHUSD",1719726658756,2.53934933,3372.1,3372.0,0.114]
["bitfinex","ETHUSD",1719726659054,2.53934934,3372.1,3372.0,0.114]
["bitfinex","ETHUSD",1719726661538,2.53936725,3372.1,3372.0,0.114]
["bitfinex","ETHUSD",1719726665349,2.53937945,3372.1,3372.0,0.114]
["bitfinex","ETHUSD",1719726667608,2.53938069,3372.1,3372.0,0.114]
["bitfinex","ETHUSD",1719726668007,2.53938063,3372.1,3372.0,0.114]
["bitfinex","ETHUSD",1719726670419,2.53938063,3372.1,3371.7,0.114]
["bitfinex","ETHUSD",1719726670612,0.863,3371.9,3371.7,0.114]
["bitfinex","ETHUSD",1719726670808,1.97899251,3371.9,3371.7,0.114]
["bitfinex","ETHUSD",1719726671030,0.15599706,3371.8,3371.7,0.114]
["bitfinex","ETHUSD",1719726672611,1.27221051,3371.8,3371.7,0.114]
["bitfinex","ETHUSD",1719726672815,2.03648672,3371.8,3371.7,0.114]
["bitfinex","ETHUSD",1719726674052,1.27221051,3371.8,3371.7,0.114]
["bitfinex","ETHUSD",1719726674416,1.27220517,3371.8,3371.7,0.114]
["bitfinex","ETHUSD",1719726674715,0.15599706,3371.8,3371.7,0.114]
["bitfinex","ETHUSD",1719726675111,1.11618905,3372.0,3371.7,0.114]
["bitfinex","ETHUSD",1719726675322,0.15599706,3371.8,3371.7,0.114]
["bitfinex","ETHUSD",1719726675522,1.11618905,3372.0,3371.7,0.114]
["bitfinex","ETHUSD",1719726675724,0.15599706,3371.8,3371.7,0.114]
["bitfinex","ETHUSD",1719726675953,1.11618905,3372.0,3371.7,0.114]
["bitfinex","ETHUSD",1719726676116,0.15599706,3371.8,3371.7,3.114]
["bitfinex","ETHUSD",1719726676320,1.11618905,3372.0,3371.7,3.114]
["bitfinex","ETHUSD",1719726676820,0.15596863,3371.9,3371.7,3.114]
["bitfinex","ETHUSD",1719726677559,1.27200155,3371.9,3371.7,3.114]
["bitfinex","ETHUSD",1719726677853,1.11603292,3371.8,3371.7,3.114]
["bitfinex","ETHUSD",1719726678649,1.27200155,3371.8,3371.7,5.5319]
["bitfinex","ETHUSD",1719726679152,0.15596863,3371.8,3371.7,5.5319]
["bitfinex","ETHUSD",1719726679452,1.11595264,3372.3,3371.7,3.114]
["bitfinex","ETHUSD",1719726679624,1.11595264,3372.3,3372.0,0.114]
["bitfinex","ETHUSD",1719726679625,2.39893416,3372.3,3372.0,0.114]
["bitfinex","ETHUSD",1719726679823,1.11595264,3372.2,3372.0,0.114]
["bitfinex","ETHUSD",1719726680026,2.34784606,3372.2,3372.0,0.114]
["bitfinex","ETHUSD",1719726680356,1.11595264,3372.1,3372.0,0.114]
["bitfinex","ETHUSD",1719726680714,1.23189342,3372.2,3372.0,0.114]
["bitfinex","ETHUSD",1719726681034,1.11595412,3372.1,3372.0,0.114]
["bitfinex","ETHUSD",1719726683971,1.23189342,3372.2,3372.0,0.114]
["bitfinex","ETHUSD",1719726684182,1.11596421,3372.1,3372.0,0.114]
["bitfinex","ETHUSD",1719726686545,1.27195794,3372.1,3372.0,0.114]
["bitfinex","ETHUSD",1719726687486,1.27194721,3372.1,3372.0,0.114]
["bitfinex","ETHUSD",1719726687801,0.15599373,3372.1,3372.0,0.114]
["bitfinex","ETHUSD",1719726687926,1.2719601,3372.1,3372.0,0.114]
["bitfinex","ETHUSD",1719726690167,0.15599373,3372.1,3372.0,0.114]
["bitfinex","ETHUSD",1719726690537,9.92,3372.4,3372.2,0.114]
["bitfinex","ETHUSD",1719726690844,1.11576122,3372.3,3372.2,0.114]
["bitfinex","ETHUSD",1719726693676,9.92,3372.4,3372.2,0.114]
["bitfinex","ETHUSD",1719726693979,1.1157835,3372.3,3372.2,0.114]
["bitfinex","ETHUSD",1719726694387,1.1157835,3372.3,3372.2,3.114]
["bitfinex","ETHUSD",1719726696882,9.92,3372.4,3372.2,3.114]
["bitfinex","ETHUSD",1719726697035,1.11570772,3372.3,3372.2,3.114]
["bitfinex","ETHUSD",1719726700093,9.92,3372.4,3372.2,3.114]
["bitfinex","ETHUSD",1719726700094,9.92,3372.4,3372.2,6.23189]
["bitfinex","ETHUSD",1719726700245,9.92,3372.4,3372.3,2.4729]
["bitfinex","ETHUSD",1719726700587,9.92,3372.4,3372.3,5.4729]
["bitfinex","ETHUSD",1719726700796,9.92,3372.4,3372.3,3.0]
["bitfinex","ETHUSD",1719726700946,11.03570763,3372.4,3372.2,0.114]
["bitfinex","ETHUSD",1719726701264,1.11570763,3372.3,3372.2,0.114]
["bitfinex","ETHUSD",1719726701581,1.27179166,3372.3,3372.2,0.114]
["bitfinex","ETHUSD",1719726703298,1.27185461,3372.3,3372.2,0.114]
["bitfinex","ETHUSD",1719726706450,0.15608403,3372.3,3372.2,0.114]
["bitfinex","ETHUSD",1719726706650,1.27187533,3372.3,3372.2,0.114]
["bitfinex","ETHUSD",1719726708264,2.70603286,3372.3,3372.2,0.114]
["bitfinex","ETHUSD",1719726709777,2.70605028,3372.3,3372.2,0.114]
["bitfinex","ETHUSD",1719726710895,1.27189275,3372.3,3372.2,0.114]
["bitfinex","ETHUSD",1719726711859,1.27189275,3372.3,3372.1,3.0]
["bitfinex","ETHUSD",1719726712228,3.3051,3372.2,3371.6,0.114]
["bitfinex","ETHUSD",1719726712505,0.863,3371.9,3371.6,0.114]
["bitfinex","ETHUSD",1719726713199,0.15598872,3371.8,3371.6,0.114]
["bitfinex","ETHUSD",1719726714282,8.8976,3371.7,3371.6,0.114]
["bitfinex","ETHUSD",1719726714477,10.01381256,3371.7,3371.6,0.114]
["bitfinex","ETHUSD",1719726714899,10.16980128,3371.7,3371.6,0.114]
["bitfinex","ETHUSD",1719726716098,9.05358872,3371.7,3371.6,0.114]
["bitfinex","ETHUSD",1719726716281,10.1698062,3371.7,3371.6,0.114]
["bitfinex","ETHUSD",1719726717803,10.16981946,3371.7,3371.6,0.114]
["bitfinex","ETHUSD",1719726717987,9.05358872,3371.7,3371.6,0.114]
["bitfinex","ETHUSD",1719726718186,9.05358872,3371.7,3371.6,3.114]
["bitfinex","ETHUSD",1719726724356,10.16983211,3371.7,3371.6,3.114]
["bitfinex","ETHUSD",1719726724523,10.16983211,3371.7,3371.6,0.114]
["bitfinex","ETHUSD",1719726724723,9.05358872,3371.7,3371.6,0.114]
["bitfinex","ETHUSD",1719726724910,11.07520527,3371.7,3371.6,0.114]
["bitfinex","ETHUSD",1719726727925,9.95894759,3371.7,3371.6,0.114]
["bitfinex","ETHUSD",1719726728228,11.07521022,3371.7,3371.6,0.114]
["bitfinex","ETHUSD",1719726731235,11.07521601,3371.7,3371.6,0.114]
["bitfinex","ETHUSD",1719726731429,10.16985714,3371.7,3371.6,0.114]
["bitfinex","ETHUSD",1719726732501,9.05358872,3371.7,3371.6,0.114]
["bitfinex","ETHUSD",1719726747290,10.16980674,3371.7,3371.6,0.114]
["bitfinex","ETHUSD",1719726747597,9.05358872,3371.7,3371.6,0.114]
["bitfinex","ETHUSD",1719726748373,10.16975404,3371.7,3371.6,0.114]
["bitfinex","ETHUSD",1719726749197,10.16975406,3371.7,3371.6,0.114]
["bitfinex","ETHUSD",1719726749693,9.05358872,3371.7,3371.6,0.114]
["bitfinex","ETHUSD",1719726749895,9.05358872,3371.7,3371.6,2.6094]
["bitfinex","ETHUSD",1719726750118,9.05358872,3371.7,3371.6,5.95664]
["bitfinex","ETHUSD",1719726751568,9.56758638,3371.7,3371.6,5.95664]
["bitfinex","ETHUSD",1719726751756,8.21208638,3371.7,3371.6,5.95664]
["bitfinex","ETHUSD",1719726752277,7.69808872,3371.7,3371.6,5.95664]
["bitfinex","ETHUSD",1719726752486,8.2120908,3371.7,3371.6,5.95664]
["bitfinex","ETHUSD",1719726753166,8.2120908,3371.7,3371.6,5.95369338]
["bitfinex","ETHUSD",1719726754571,8.2120908,3371.7,3371.6,5.60645338]
["bitfinex","ETHUSD",1719726755567,7.69808872,3371.7,3371.6,5.60645338]
["bitfinex","ETHUSD",1719726755767,8.21209175,3371.7,3371.6,5.60645338]
["bitfinex","ETHUSD",1719726758497,9.32808445,3371.7,3371.6,5.60645338]
["bitfinex","ETHUSD",1719726758899,7.69808872,3371.7,3371.6,5.60645338]
["bitfinex","ETHUSD",1719726759110,9.32813771,3371.7,3371.6,5.60645338]
["bitfinex","ETHUSD",1719726761983,7.69808872,3371.7,3371.6,5.60645338]
["bitfinex","ETHUSD",1719726762330,9.32813981,3371.7,3371.6,5.60645338]
["bitfinex","ETHUSD",1719726762511,7.69808872,3371.7,3371.6,5.60645338]
["bitfinex","ETHUSD",1719726762716,9.32813974,3371.7,3371.6,5.60645338]
["bitfinex","ETHUSD",1719726765194,7.69808872,3371.7,3371.6,5.60645338]
["bitfinex","ETHUSD",1719726765509,9.32813974,3371.7,3371.6,5.60645338]
["bitfinex","ETHUSD",1719726766199,9.32813974,3371.7,3371.6,3.11105338]
["bitfinex","ETHUSD",1719726767850,9.32813974,3371.7,3371.6,0.11105338]
["bitfinex","ETHUSD",1719726768439,7.69808872,3371.7,3371.6,0.11105338]
["bitfinex","ETHUSD",1719726768641,9.32813493,3371.7,3371.6,0.11105338]
["bitfinex","ETHUSD",1719726769764,8.21210498,3371.7,3371.6,0.11105338]
["bitfinex","ETHUSD",1719726769959,9.32813208,3371.7,3371.6,0.11105338]
["bitfinex","ETHUSD",1719726770760,8.21210498,3371.7,3371.6,0.11105338]
["bitfinex","ETHUSD",1719726771554,9.32812953,3371.7,3371.6,0.11105338]
["bitfinex","ETHUSD",1719726771752,7.69808872,3371.7,3371.6,0.11105338]
["bitfinex","ETHUSD",1719726772069,8.21209552,3371.7,3371.6,0.11105338]
["bitfinex","ETHUSD",1719726773551,9.32811596,3371.7,3371.6,0.11105338]
["bitfinex","ETHUSD",1719726775152,8.81411333,3371.7,3371.6,0.11105338]
["bitfinex","ETHUSD",1719726775367,9.32812834,3371.7,3371.6,0.11105338]
["bitfinex","ETHUSD",1719726775554,7.69808872,3371.7,3371.6,0.11105338]
["bitfinex","ETHUSD",1719726775755,9.32812935,3371.7,3371.6,0.11105338]
["bitfinex","ETHUSD",1719726776484,8.21210392,3371.7,3371.6,0.11105338]
["bitfinex","ETHUSD",1719726778372,8.21208588,3371.7,3371.6,0.11105338]
["bitfinex","ETHUSD",1719726779075,8.21208588,3371.7,3371.6,2.41435338]
["bitfinex","ETHUSD",1719726779275,8.21208588,3371.7,3371.6,5.81175872]
["bitfinex","ETHUSD",1719726780858,7.69808872,3371.7,3371.6,5.81175872]
["bitfinex","ETHUSD",1719726781093,8.21205724,3371.7,3371.6,5.81175872]
["bitfinex","ETHUSD",1719726784009,8.21204902,3371.7,3371.6,5.81175872]
["bitfinex","ETHUSD",1719726787193,7.69808872,3371.7,3371.6,5.81175872]
["bitfinex","ETHUSD",1719726787370,8.21204564,3371.7,3371.6,5.81175872]
["bitfinex","ETHUSD",1719726787572,7.69808872,3371.7,3371.6,5.81175872]
["bitfinex","ETHUSD",1719726787789,8.21204093,3371.7,3371.6,5.81175872]
["bitfinex","ETHUSD",1719726790218,7.69808872,3371.7,3371.6,5.81175872]
["bitfinex","ETHUSD",1719726790421,8.21204945,3371.7,3371.6,5.81175872]
["bitfinex","ETHUSD",1719726793409,7.69808872,3371.7,3371.6,5.81175872]
["bitfinex","ETHUSD",1719726793619,8.21204849,3371.7,3371.6,5.81175872]
["bitfinex","ETHUSD",1719726796835,8.21204837,3371.7,3371.6,5.81175872]
["bitfinex","ETHUSD",1719726797227,8.21204837,3371.7,3371.6,5.41435338]
["bitfinex","ETHUSD",1719726798497,8.21204869,3371.7,3371.6,5.41435338]
["bitfinex","ETHUSD",1719726798784,8.21204883,3371.7,3371.6,5.41435338]
["bitfinex","ETHUSD",1719726799370,8.21204883,3371.7,3371.6,3.11105338]
["bitfinex","ETHUSD",1719726799567,8.21204883,3371.7,3371.6,0.11105338]
["bitfinex","ETHUSD",1719726800129,8.21206417,3371.7,3371.6,0.11105338]
["bitfinex","ETHUSD",1719726800533,7.69808872,3371.7,3371.6,0.11105338]
["bitfinex","ETHUSD",1719726800758,8.21206736,3371.7,3371.6,0.11105338]
["bitfinex","ETHUSD",1719726803070,7.69808872,3371.7,3371.6,0.11105338]
["bitfinex","ETHUSD",1719726803243,8.21206892,3371.7,3371.6,0.11105338]
["bitfinex","ETHUSD",1719726806471,8.21207898,3371.7,3371.6,0.11105338]
["bitfinex","ETHUSD",1719726812789,7.69808872,3371.7,3371.6,0.11105338]
["bitfinex","ETHUSD",1719726812973,8.21207897,3371.7,3371.6,0.11105338]
["bitfinex","ETHUSD",1719726813295,7.69808872,3371.7,3371.6,0.11105338]
["bitfinex","ETHUSD",1719726813456,8.21207871,3371.7,3371.6,0.11105338]
["bitfinex","ETHUSD",1719726815092,7.12177871,3371.7,3371.6,3.11105338]
["bitfinex","ETHUSD",1719726815300,7.12177871,3371.7,3371.6,3.44753872]
["bitfinex","ETHUSD",1719726815893,6.60778872,3371.7,3371.6,3.44753872]
["bitfinex","ETHUSD",1719726816264,7.12173836,3371.7,3371.6,3.44753872]
["bitfinex","ETHUSD",1719726817976,7.12173836,3371.7,3371.6,3.11105338]
["bitfinex","ETHUSD",1719726818165,7.12173836,3371.7,3371.6,0.11105338]
["bitfinex","ETHUSD",1719726819301,7.12177238,3371.7,3371.6,0.11105338]
["bitfinex","ETHUSD",1719726819496,7.635756,3371.7,3371.6,0.11105338]
["bitfinex","ETHUSD",1719726821578,7.12177234,3371.7,3371.6,0.11105338]
["bitfinex","ETHUSD",1719726822420,6.60778872,3371.7,3371.6,0.11105338]
["bitfinex","ETHUSD",1719726822572,7.12177216,3371.7,3371.6,0.11105338]
["bitfinex","ETHUSD",1719726822969,7.12175077,3371.7,3371.6,2.94305872]
["bitfinex","ETHUSD",1719726823285,7.12175077,3371.7,3371.6,5.94305872]
["bitfinex","ETHUSD",1719726825077,7.79726289,3371.7,3371.6,5.94305872]
["bitfinex","ETHUSD",1719726825699,8.3112248,3371.7,3371.6,5.94305872]
["bitfinex","ETHUSD",1719726829006,8.31117683,3371.7,3371.6,5.94305872]
["bitfinex","ETHUSD",1719726830701,8.31117683,3371.7,3371.6,6.80605872]
["bitfinex","ETHUSD",1719726832187,8.31113207,3371.7,3371.6,6.80605872]
["bitfinex","ETHUSD",1719726835520,8.31112289,3371.7,3371.6,6.80605872]
["bitfinex","ETHUSD",1719726835670,7.79718718,3371.7,3371.6,6.80605872]
["bitfinex","ETHUSD",1719726835997,7.79710048,3371.7,3371.6,7.35605872]
["bitfinex","ETHUSD",1719726838423,7.12174897,3371.7,3371.6,7.35605872]
["bitfinex","ETHUSD",1719726839028,7.12174897,3371.7,3371.6,6.49305872]
["bitfinex","ETHUSD",1719726839208,7.12174897,3371.7,3371.6,7.35605872]
["bitfinex","ETHUSD",1719726842744,6.60778872,3371.7,3371.6,7.35605872]
["bitfinex","ETHUSD",1719726845510,6.60778872,3371.7,3371.6,6.49305872]
["bitfinex","ETHUSD",1719726845862,6.60778872,3371.7,3371.6,7.35605872]
["bitfinex","ETHUSD",1719726852420,6.60778872,3371.7,3371.6,4.05845872]
["bitfinex","ETHUSD",1719726852617,6.60778872,3371.7,3371.6,1.92145872]
["bitfinex","ETHUSD",1719726852979,6.60778872,3371.7,3371.6,4.92145872]
["bitfinex","ETHUSD",1719726859388,6.60778872,3371.7,3371.6,1.92145872]
["bitfinex","ETHUSD",1719726859669,6.60778872,3371.7,3371.6,4.92145872]
["bitfinex","ETHUSD",1719726859866,6.60778872,3371.7,3371.6,1.92145872]
["bitfinex","ETHUSD",1719726860168,6.60778872,3371.7,3371.6,4.92145872]
["bitfinex","ETHUSD",1719726860544,6.60778872,3371.7,3371.6,1.92145872]
["bitfinex","ETHUSD",1719726864660,6.60778872,3371.7,3371.6,4.20965872]
["bitfinex","ETHUSD",1719726864961,6.60778872,3371.7,3371.6,7.20965872]
["bitfinex","ETHUSD",1719726872373,7.28312584,3371.7,3371.6,7.20965872]
["bitfinex","ETHUSD",1719726873251,6.60778872,3371.7,3371.6,7.20965872]
["bitfinex","ETHUSD",1719726873453,7.28311971,3371.7,3371.6,7.20965872]
["bitfinex","ETHUSD",1719726873973,7.28311788,3371.7,3371.6,7.20965872]
["bitfinex","ETHUSD",1719726874178,6.60778872,3371.7,3371.6,7.20965872]
["bitfinex","ETHUSD",1719726874470,7.28311081,3371.7,3371.6,7.20965872]
["bitfinex","ETHUSD",1719726876578,6.60778872,3371.7,3371.6,7.20965872]
["bitfinex","ETHUSD",1719726876743,7.28311084,3371.7,3371.6,7.20965872]
["bitfinex","ETHUSD",1719726879772,6.60778872,3371.7,3371.6,7.20965872]
["bitfinex","ETHUSD",1719726879983,7.28311339,3371.7,3371.6,7.20965872]
["bitfinex","ETHUSD",1719726883172,7.28311563,3371.7,3371.6,7.20965872]
["bitfinex","ETHUSD",1719726884981,7.79703721,3371.7,3371.6,3.11105338]
["bitfinex","ETHUSD",1719726885142,7.79703721,3371.7,3371.6,0.97405338]
["bitfinex","ETHUSD",1719726886257,7.12174106,3371.7,3371.6,0.97405338]
["bitfinex","ETHUSD",1719726886475,7.79721874,3371.7,3371.6,0.97405338]
["bitfinex","ETHUSD",1719726886670,6.60778872,3371.7,3371.6,0.97405338]
["bitfinex","ETHUSD",1719726886876,7.79723229,3371.7,3371.6,0.97405338]
["bitfinex","ETHUSD",1719726889455,7.2832798,3371.7,3371.6,0.97405338]
["bitfinex","ETHUSD",1719726889655,7.7972323,3371.7,3371.6,0.97405338]
["bitfinex","ETHUSD",1719726892790,7.28327906,3371.7,3371.6,0.97405338]
["bitfinex","ETHUSD",1719726892980,7.79723132,3371.7,3371.6,0.97405338]
["bitfinex","ETHUSD",1719726894263,6.1923924,3371.7,3371.6,0.97405338]
["bitfinex","ETHUSD",1719726894493,6.39551115,3371.7,3371.6,0.97405338]
["bitfinex","ETHUSD",1719726894698,5.88155855,3371.7,3371.6,0.97405338]
["bitfinex","ETHUSD",1719726894911,6.23951843,3371.7,3371.6,0.97405338]
["bitfinex","ETHUSD",1719726895206,6.39556064,3371.7,3371.6,0.97405338]
["bitfinex","ETHUSD",1719726895907,5.2061217,3371.7,3371.6,0.97405338]
["bitfinex","ETHUSD",1719726896218,5.72007404,3371.7,3371.6,0.97405338]
["bitfinex","ETHUSD",1719726896509,6.39556346,3371.7,3371.6,0.97405338]
["bitfinex","ETHUSD",1719726896810,5.8816114,3371.7,3371.6,0.97405338]
["bitfinex","ETHUSD",1719726899401,5.62851794,3371.7,3371.6,0.97405338]
["bitfinex","ETHUSD",1719726899801,5.62851716,3371.7,3371.6,0.97405338]
["bitfinex","ETHUSD",1719726901799,5.62851746,3371.7,3371.6,0.97405338]
["bitfinex","ETHUSD",1719726902265,5.62851746,3371.7,3371.6,1.72972092]
["bitfinex","ETHUSD",1719726902467,5.2061217,3371.7,3371.6,1.72972092]
["bitfinex","ETHUSD",1719726905012,5.62841766,3371.7,3371.6,1.72972092]
["bitfinex","ETHUSD",1719726907979,5.6284507,3371.7,3371.6,1.72972092]
["bitfinex","ETHUSD",1719726909399,5.6284507,3371.7,3371.6,3.99722092]
["bitfinex","ETHUSD",1719726909604,5.2061217,3371.7,3371.6,7.60653565]
["bitfinex","ETHUSD",1719726910801,5.2061217,3371.7,3371.6,7.54722092]
["bitfinex","ETHUSD",1719726921671,3.8002217,3371.7,3371.6,7.54722092]
["bitfinex","ETHUSD",1719726928198,3.8002217,3371.7,3371.6,3.97405338]
["bitfinex","ETHUSD",1719726928339,3.8002217,3371.7,3371.6,0.97405338]
["bitfinex","ETHUSD",1719726961901,3.41131423,3371.7,3371.6,0.97405338]
["bitfinex","ETHUSD",1719726969421,3.41131423,3371.7,3371.6,1.52405338]
["bitfinex","ETHUSD",1719726970827,3.83363159,3371.7,3371.6,1.52405338]
["bitfinex","ETHUSD",1719726971021,3.83363159,3371.7,3371.6,2.12501775]
["bitfinex","ETHUSD",1719726971238,3.41131423,3371.7,3371.6,2.12501775]
["bitfinex","ETHUSD",1719726971419,3.83363207,3371.7,3371.6,2.12501775]
["bitfinex","ETHUSD",1719726971922,3.83361017,3371.7,3371.6,2.12501775]
["bitfinex","ETHUSD",1719726974392,3.41131423,3371.7,3371.6,2.12501775]
["bitfinex","ETHUSD",1719726974595,3.83360202,3371.7,3371.6,2.12501775]
["bitfinex","ETHUSD",1719726974800,3.41131423,3371.7,3371.6,2.12501775]
["bitfinex","ETHUSD",1719726975002,3.41131423,3371.7,3371.6,5.12501775]
["bitfinex","ETHUSD",1719726975415,3.41131423,3371.7,3371.6,5.1843316]
["bitfinex","ETHUSD",1719726975814,3.19931423,3371.7,3371.6,7.42781775]
["bitfinex","ETHUSD",1719726976013,3.19931423,3371.7,3371.6,6.56481775]
["bitfinex","ETHUSD",1719726976323,3.19931423,3371.7,3371.6,7.42781775]
["bitfinex","ETHUSD",1719726977994,3.19931423,3371.7,3371.6,4.26201775]
["bitfinex","ETHUSD",1719726978194,3.19931423,3371.7,3371.6,2.12501775]
["bitfinex","ETHUSD",1719726978900,3.19931423,3371.7,3371.6,0.11105338]
["bitfinex","ETHUSD",1719726979133,3.6216343,3371.7,3371.6,0.11105338]
["bitfinex","ETHUSD",1719726979429,6.50416609,3371.7,3371.6,0.11105338]
["bitfinex","ETHUSD",1719726980431,6.50416609,3371.7,3371.6,0.97405338]
["bitfinex","ETHUSD",1719726980832,5.56791423,3371.7,3371.6,0.97405338]
["bitfinex","ETHUSD",1719726981122,6.50447737,3371.7,3371.6,0.97405338]
["bitfinex","ETHUSD",1719726981318,5.56791423,3371.7,3371.6,0.97405338]
["bitfinex","ETHUSD",1719726981506,6.50447742,3371.7,3371.6,0.97405338]
["bitfinex","ETHUSD",1719726983911,5.56791423,3371.7,3371.6,0.97405338]
["bitfinex","ETHUSD",1719726984114,6.50447563,3371.7,3371.6,0.97405338]
["bitfinex","ETHUSD",1719726987339,5.99051064,3371.7,3371.6,0.97405338]
["bitfinex","ETHUSD",1719726987537,6.50451226,3371.7,3371.6,0.97405338]
["bitfinex","ETHUSD",1719726990529,6.50453186,3371.7,3371.6,0.11105338]
["bitfinex","ETHUSD",1719726990742,6.50453186,3371.7,3371.6,0.97405338]
["bitfinex","ETHUSD",1719726990743,7.15498505,3371.7,3371.6,0.97405338]
["bitfinex","ETHUSD",1719726991045,7.15498505,3371.7,3371.6,0.11105338]
["bitfinex","ETHUSD",1719726993558,6.21836742,3371.7,3371.6,0.11105338]
["bitfinex","ETHUSD",1719726993764,7.15510425,3371.7,3371.6,0.11105338]
["bitfinex","ETHUSD",1719726994073,6.21836742,3371.7,3371.6,0.11105338]
["bitfinex","ETHUSD",1719726994210,7.15509701,3371.7,3371.6,0.11105338]
["bitfinex","ETHUSD",1719726996745,7.15509451,3371.7,3371.6,0.11105338]
["bitfinex","ETHUSD",1719726997768,7.15509451,3371.7,3371.1,0.11105338]
["bitfinex","ETHUSD",1719726997769,2.4824,3371.6,3371.1,0.11105338]
["bitfinex","ETHUSD",1719726997972,3.3454,3371.2,3371.1,0.11105338]
["bitfinex","ETHUSD",1719726998115,7.32539911,3371.2,3371.1,0.11105338]
["bitfinex","ETHUSD",1719726998764,7.4968799,3371.2,3371.1,0.11105338]
["bitfinex","ETHUSD",1719726999316,8.24656789,3371.2,3371.1,0.11105338]
["bitfinex","ETHUSD",1719726999876,7.3098408,3371.2,3371.1,0.11105338]
["bitfinex","ETHUSD",1719727000157,8.24690646,3371.2,3371.1,0.11105338]
["bitfinex","ETHUSD",1719727002464,7.38390646,3371.2,3371.1,0.11105338]
["bitfinex","ETHUSD",1719727003227,6.96094576,3371.2,3371.1,0.11105338]
["bitfinex","ETHUSD",1719727003471,7.38386769,3371.2,3371.1,0.11105338]
["bitfinex","ETHUSD",1719727004182,7.38386585,3371.2,3371.1,0.11105338]
["bitfinex","ETHUSD",1719727006537,7.3838575,3371.2,3371.1,0.11105338]
["bitfinex","ETHUSD",1719727006980,7.38385828,3371.2,3371.1,0.11105338]
["bitfinex","ETHUSD",1719727008539,6.96094349,3371.2,3371.1,0.11105338]
["bitfinex","ETHUSD",1719727009582,6.4468408,3371.2,3371.1,0.11105338]
["bitfinex","ETHUSD",1719727009894,6.96094081,3371.2,3371.1,0.11105338]
["bitfinex","ETHUSD",1719727012676,7.38385224,3371.2,3371.1,0.11105338]
["bitfinex","ETHUSD",1719727012893,7.8239559,3371.2,3371.1,0.11105338]
["bitfinex","ETHUSD",1719727013073,8.24690979,3371.2,3371.1,0.11105338]
["bitfinex","ETHUSD",1719727015169,8.24690979,3371.2,3370.9,0.11105338]
["bitfinex","ETHUSD",1719727015488,0.93706899,3371.1,3370.9,0.11105338]
["bitfinex","ETHUSD",1719727015638,0.5141151,3371.0,3370.9,0.11105338]
["bitfinex","ETHUSD",1719727015838,2.4644,3370.9,3370.6,0.11105338]
["bitfinex","ETHUSD",1719727016090,1.3771151,3370.8,3370.6,0.11105338]
["bitfinex","ETHUSD",1719727016289,1.33860341,3370.7,3370.6,0.11105338]
["bitfinex","ETHUSD",1719727016433,1.50991022,3370.7,3370.6,0.11105338]
["bitfinex","ETHUSD",1719727017178,1.50991022,3370.7,3370.4,0.11105338]
["bitfinex","ETHUSD",1719727017401,1.37717458,3370.6,3370.4,0.11105338]
["bitfinex","ETHUSD",1719727017602,6.44509636,3370.5,3370.2,0.11105338]
["bitfinex","ETHUSD",1719727017913,1.80042434,3370.4,3370.2,0.11105338]
["bitfinex","ETHUSD",1719727018116,1.76197641,3370.3,3370.2,0.11105338]
["bitfinex","ETHUSD",1719727018455,1.93316607,3370.3,3369.9,0.11105338]
["bitfinex","ETHUSD",1719727018658,0.51417458,3370.2,3369.9,0.11105338]
["bitfinex","ETHUSD",1719727019296,0.17118966,3370.1,3369.9,0.11105338]
["bitfinex","ETHUSD",1719727019608,0.51424757,3370.1,3369.9,0.11105338]
["bitfinex","ETHUSD",1719727019772,0.17118966,3370.0,3369.9,0.11105338]
["bitfinex","ETHUSD",1719727019980,0.6370672,3370.3,3369.9,0.11105338]
["bitfinex","ETHUSD",1719727020292,0.17118966,3370.0,3369.9,0.11105338]
["bitfinex","ETHUSD",1719727020479,6.37067202,3370.5,3369.9,0.11105338]
["bitfinex","ETHUSD",1719727020664,0.17101893,3370.0,3369.9,0.11105338]
["bitfinex","ETHUSD",1719727021306,6.37067202,3370.5,3369.9,0.11105338]
["bitfinex","ETHUSD",1719727021511,0.17101893,3370.0,3369.9,0.11105338]
["bitfinex","ETHUSD",1719727021711,6.37067202,3370.5,3369.9,0.11105338]
["bitfinex","ETHUSD",1719727021865,0.17101893,3370.0,3369.9,0.11105338]
["bitfinex","ETHUSD",1719727022065,5.50767202,3370.5,3370.2,0.11105338]
["bitfinex","ETHUSD",1719727022265,0.93759545,3370.4,3370.2,0.11105338]
["bitfinex","ETHUSD",1719727022495,0.5142416,3370.3,3370.2,0.11105338]
["bitfinex","ETHUSD",1719727025014,0.5142343,3370.3,3370.2,0.11105338]
["bitfinex","ETHUSD",1719727025163,0.93760239,3370.3,3370.2,0.11105338]
["bitfinex","ETHUSD",1719727025366,0.5142343,3370.3,3370.2,0.11105338]
["bitfinex","ETHUSD",1719727028128,0.51424459,3370.3,3370.2,0.11105338]
["bitfinex","ETHUSD",1719727028271,0.51424459,3370.3,3370.0,0.11105338]
["bitfinex","ETHUSD",1719727028464,0.51424459,3370.2,3370.0,0.11105338]
["bitfinex","ETHUSD",1719727028683,3.04327202,3370.5,3370.4,0.11105338]
["bitfinex","ETHUSD",1719727029097,3.55746104,3370.5,3370.4,0.11105338]
["bitfinex","ETHUSD",1719727029281,3.04327202,3370.5,3370.4,0.11105338]
["bitfinex","ETHUSD",1719727029928,3.55746472,3370.5,3370.4,0.11105338]
["bitfinex","ETHUSD",1719727031373,3.72850984,3370.5,3370.4,0.11105338]
["bitfinex","ETHUSD",1719727031992,3.21431941,3370.5,3370.4,0.11105338]
["bitfinex","ETHUSD",1719727032305,3.72850982,3370.5,3370.4,0.11105338]
["bitfinex","ETHUSD",1719727034415,3.21431941,3370.5,3370.4,0.11105338]
["bitfinex","ETHUSD",1719727034604,3.72850942,3370.5,3370.4,0.11105338]
["bitfinex","ETHUSD",1719727035617,3.72850321,3370.5,3370.4,0.11105338]
["bitfinex","ETHUSD",1719727037421,4.15175521,3370.5,3370.4,0.11105338]
["bitfinex","ETHUSD",1719727037725,4.15175525,3370.5,3370.4,0.11105338]
["bitfinex","ETHUSD",1719727039136,3.63757145,3370.5,3370.4,0.11105338]
["bitfinex","ETHUSD",1719727039285,4.1517866,3370.5,3370.4,0.11105338]
["bitfinex","ETHUSD",1719727041057,3.72853046,3370.5,3370.4,0.11105338]
["bitfinex","ETHUSD",1719727041218,4.151784,3370.5,3370.4,0.11105338]
["bitfinex","ETHUSD",1719727044230,3.72853046,3370.5,3370.4,0.11105338]
["bitfinex","ETHUSD",1719727044414,4.1517141,3370.5,3370.4,0.11105338]
["bitfinex","ETHUSD",1719727044732,3.21431941,3370.5,3370.4,0.11105338]
["bitfinex","ETHUSD",1719727045048,4.15171916,3370.5,3370.4,0.11105338]
["bitfinex","ETHUSD",1719727047427,4.15171943,3370.5,3370.4,0.11105338]
["bitfinex","ETHUSD",1719727047712,4.15171948,3370.5,3370.4,0.11105338]
["bitfinex","ETHUSD",1719727047916,4.15171948,3370.5,3370.4,0.97405338]
["bitfinex","ETHUSD",1719727048137,4.15171948,3370.5,3370.4,4.59977872]
["bitfinex","ETHUSD",1719727048138,3.72851429,3370.5,3370.4,4.59977872]
["bitfinex","ETHUSD",1719727050529,4.15156759,3370.5,3370.4,4.59977872]
["bitfinex","ETHUSD",1719727050731,4.15152007,3370.5,3370.4,4.59977872]
["bitfinex","ETHUSD",1719727053812,3.21431941,3370.5,3370.4,4.59977872]
["bitfinex","ETHUSD",1719727054011,4.15151394,3370.5,3370.4,4.59977872]
["bitfinex","ETHUSD",1719727057059,3.21431941,3370.5,3370.4,4.59977872]
["bitfinex","ETHUSD",1719727057256,4.15148284,3370.5,3370.4,4.59977872]
["bitfinex","ETHUSD",1719727057631,4.15150415,3370.5,3370.4,4.59977872]
["bitfinex","ETHUSD",1719727060269,3.21431941,3370.5,3370.4,4.59977872]
["bitfinex","ETHUSD",1719727060438,4.15150566,3370.5,3370.4,4.59977872]
["bitfinex","ETHUSD",1719727063591,3.21431941,3370.5,3370.4,4.59977872]
["bitfinex","ETHUSD",1719727063881,4.15150766,3370.5,3370.4,4.59977872]
["bitfinex","ETHUSD",1719727066969,4.15150748,3370.5,3370.4,4.59977872]
["bitfinex","ETHUSD",1719727069878,4.15150748,3370.5,3370.4,3.97405338]
["bitfinex","ETHUSD",1719727070077,3.21431941,3370.5,3370.4,3.97405338]
["bitfinex","ETHUSD",1719727070239,4.15150687,3370.5,3370.4,3.97405338]
["bitfinex","ETHUSD",1719727073478,4.15150772,3370.5,3370.4,3.97405338]
["bitfinex","ETHUSD",1719727076588,3.21431941,3370.5,3370.4,3.97405338]
["bitfinex","ETHUSD",1719727076875,4.15150715,3370.5,3370.4,3.97405338]
["bitfinex","ETHUSD",1719727077180,4.15150584,3370.5,3370.4,3.97405338]
["bitfinex","ETHUSD",1719727079373,4.15150584,3370.5,3370.4,3.11105338]
["bitfinex","ETHUSD",1719727079573,4.15150584,3370.5,3370.4,0.11105338]
["bitfinex","ETHUSD",1719727079874,4.15150991,3370.5,3370.4,0.11105338]
["bitfinex","ETHUSD",1719727082054,3.63737295,3370.5,3370.4,0.11105338]
["bitfinex","ETHUSD",1719727082258,4.15151969,3370.5,3370.4,0.11105338]
["bitfinex","ETHUSD",1719727085499,4.15152032,3370.5,3370.4,0.11105338]
["bitfinex","ETHUSD",1719727088558,3.21431941,3370.5,3370.4,0.11105338]
["bitfinex","ETHUSD",1719727088789,4.15152096,3370.5,3370.4,0.11105338]
["bitfinex","ETHUSD",1719727088959,3.21431941,3370.5,3370.4,0.11105338]
["bitfinex","ETHUSD",1719727089175,4.1515209,3370.5,3370.4,0.11105338]
["bitfinex","ETHUSD",1719727091518,4.15152105,3370.5,3370.4,0.11105338]
["bitfinex","ETHUSD",1719727091805,3.63737397,3370.5,3370.4,0.11105338]
["bitfinex","ETHUSD",1719727092107,4.15152088,3370.5,3370.4,0.11105338]
["bitfinex","ETHUSD",1719727093744,5.91210145,3370.5,3370.4,0.11105338]
["bitfinex","ETHUSD",1719727094765,3.21431941,3370.5,3370.4,0.11105338]
["bitfinex","ETHUSD",1719727094967,4.14080571,3370.5,3370.4,0.11105338]
["bitfinex","ETHUSD",1719727095211,5.89781367,3370.5,3370.4,0.11105338]
["bitfinex","ETHUSD",1719727098067,3.72846586,3370.5,3370.4,0.11105338]
["bitfinex","ETHUSD",1719727098268,5.89781418,3370.5,3370.4,0.11105338]
["bitfinex","ETHUSD",1719727098526,5.38366773,3370.5,3370.4,0.11105338]
["bitfinex","ETHUSD",1719727098675,5.89781538,3370.5,3370.4,0.11105338]
["bitfinex","ETHUSD",1719727098891,6.73060692,3370.5,3370.4,0.11105338]
["bitfinex","ETHUSD",1719727099089,4.55721538,3370.5,3370.4,0.11105338]
["bitfinex","ETHUSD",1719727099621,4.55776938,3370.5,3370.4,0.11105338]
["bitfinex","ETHUSD",1719727101240,4.55776931,3370.5,3370.4,0.11105338]
["bitfinex","ETHUSD",1719727101530,4.55777064,3370.5,3370.4,0.11105338]
["bitfinex","ETHUSD",1719727104702,2.38793099,3370.5,3370.4,0.11105338]
["bitfinex","ETHUSD",1719727104944,2.800476,3370.5,3370.4,0.11105338]
["bitfinex","ETHUSD",1719727105153,4.5577575,3370.5,3370.4,0.11105338]
["bitfinex","ETHUSD",1719727107914,1.87371941,3370.5,3370.4,0.11105338]
["bitfinex","ETHUSD",1719727108216,4.55778375,3370.5,3370.4,0.11105338]
["bitfinex","ETHUSD",1719727108450,4.04356801,3370.5,3370.4,0.11105338]
["bitfinex","ETHUSD",1719727108635,4.5577826,3370.5,3370.4,0.11105338]
["bitfinex","ETHUSD",1719727111153,1.87371941,3370.5,3370.4,0.11105338]
["bitfinex","ETHUSD",1719727111351,4.55774147,3370.5,3370.4,0.11105338]
["bitfinex","ETHUSD",1719727111556,4.55763225,3370.5,3370.4,0.11105338]
["bitfinex","ETHUSD",1719727111712,2.80046803,3370.5,3370.4,0.11105338]
["bitfinex","ETHUSD",1719727111911,2.80046803,3370.5,3370.4,0.74351872]
["bitfinex","ETHUSD",1719727112112,4.55765867,3370.5,3370.4,0.74351872]
["bitfinex","ETHUSD",1719727114312,4.04339162,3370.5,3370.4,0.74351872]
["bitfinex","ETHUSD",1719727114514,4.55758221,3370.5,3370.4,0.74351872]
["bitfinex","ETHUSD",1719727115859,2.80038888,3370.5,3370.4,0.74351872]
["bitfinex","ETHUSD",1719727117069,2.80038888,3370.5,3370.4,0.74351872]
["bitfinex","ETHUSD",1719727117554,1.87371941,3370.5,3370.4,0.74351872]
["bitfinex","ETHUSD",1719727117715,2.80025585,3370.5,3370.4,0.74351872]
["bitfinex","ETHUSD",1719727118439,2.80025585,3370.5,3370.4,3.95711872]
["bitfinex","ETHUSD",1719727118647,2.80025585,3370.5,3370.4,6.32465338]
["bitfinex","ETHUSD",1719727120821,2.38784884,3370.5,3370.4,6.32465338]
["bitfinex","ETHUSD",1719727120986,2.80013506,3370.5,3370.4,6.32465338]
["bitfinex","ETHUSD",1719727121369,2.80013443,3370.5,3370.4,6.32465338]
["bitfinex","ETHUSD",1719727121601,1.49430515,3370.5,3370.4,6.32465338]
["bitfinex","ETHUSD",1719727121769,2.00843469,3370.5,3370.4,6.32465338]
["bitfinex","ETHUSD",1719727121974,2.00843469,3370.5,3370.4,6.95711872]
["bitfinex","ETHUSD",1719727123399,2.00845067,3370.5,3370.4,6.95711872]
["bitfinex","ETHUSD",1719727123799,2.0084475,3370.5,3370.4,6.95711872]
["bitfinex","ETHUSD",1719727124184,1.49433792,3370.5,3370.4,6.95711872]
["bitfinex","ETHUSD",1719727124412,2.0084776,3370.5,3370.4,6.95711872]
["bitfinex","ETHUSD",1719727124627,1.83743021,3370.5,3370.4,6.95711872]
["bitfinex","ETHUSD",1719727124780,2.0085094,3370.5,3370.4,6.95711872]
["bitfinex","ETHUSD",1719727124974,1.49436972,3370.5,3370.4,6.95711872]
["bitfinex","ETHUSD",1719727125171,2.00850803,3370.5,3370.4,6.95711872]
["bitfinex","ETHUSD",1719727125373,1.49436972,3370.5,3370.4,6.95711872]
["bitfinex","ETHUSD",1719727125603,1.32329053,3370.5,3370.4,6.95711872]
["bitfinex","ETHUSD",1719727126842,0.56669053,3370.5,3370.4,6.95711872]
["bitfinex","ETHUSD",1719727127435,0.15437202,3370.5,3370.4,6.95711872]
["bitfinex","ETHUSD",1719727127810,0.56663778,3370.5,3370.4,6.95711872]
["bitfinex","ETHUSD",1719727129538,0.15437202,3370.5,3370.4,6.95711872]
["bitfinex","ETHUSD",1719727129726,0.56663425,3370.5,3370.4,6.95711794]
["bitfinex","ETHUSD",1719727130248,0.15437202,3370.5,3370.4,7.50711794]
["bitfinex","ETHUSD",1719727131120,0.32546795,3370.5,3370.4,6.95711794]
["bitfinex","ETHUSD",1719727131521,0.15437202,3370.5,3370.4,6.95711794]
["bitfinex","ETHUSD",1719727135665,0.15437202,3370.5,3370.4,7.50711794]
["bitfinex","ETHUSD",1719727142927,0.32552318,3370.5,3370.4,7.50711794]
["bitfinex","ETHUSD",1719727151042,0.32552318,3370.5,3370.4,6.64411794]
["bitfinex","ETHUSD",1719727151292,0.32552318,3370.5,3370.4,7.50711794]
["bitfinex","ETHUSD",1719727171835,0.32552318,3370.5,3370.4,6.64411794]
["bitfinex","ETHUSD",1719727171997,0.32552318,3370.5,3370.4,7.50711794]
["bitfinex","ETHUSD",1719727180242,0.73764293,3370.5,3370.4,7.50711794]
["bitfinex","ETHUSD",1719727181752,0.32552318,3370.5,3370.4,7.50711794]
["bitfinex","ETHUSD",1719727181954,0.73764239,3370.5,3370.4,7.50711794]
["bitfinex","ETHUSD",1719727185018,0.32552318,3370.5,3370.4,7.50711794]
["bitfinex","ETHUSD",1719727185227,0.73764353,3370.5,3370.4,7.50711794]
["bitfinex","ETHUSD",1719727188315,0.73764259,3370.5,3370.4,7.50711794]
["bitfinex","ETHUSD",1719727188521,7.33,3371.1,3371.0,0.1110526]
["bitfinex","ETHUSD",1719727188762,9.7641,3371.7,3371.6,0.1110526]
["bitfinex","ETHUSD",1719727188921,11.93241805,3371.7,3371.6,0.9740526]
["bitfinex","ETHUSD",1719727189117,10.27810503,3371.7,3371.6,0.9740526]
["bitfinex","ETHUSD",1719727189516,9.7641,3371.7,3371.6,0.9740526]
["bitfinex","ETHUSD",1719727190455,11.97051,3371.7,3371.6,0.9740526]
["bitfinex","ETHUSD",1719727192820,4.64051,3371.7,3371.6,0.9740526]
["bitfinex","ETHUSD",1719727193164,2.4341,3371.7,3371.6,0.9740526]
["bitfinex","ETHUSD",1719727196166,2.59385314,3371.7,3371.6,0.9740526]
["bitfinex","ETHUSD",1719727197654,0.15975314,3371.7,3371.6,0.9740526]
["bitfinex","ETHUSD",1719727197979,2.4341,3372.0,3371.6,0.9740526]
["bitfinex","ETHUSD",1719727198274,0.15985854,3371.7,3371.6,0.9740526]
["bitfinex","ETHUSD",1719727198800,1.09049948,3371.9,3371.6,0.9740526]
["bitfinex","ETHUSD",1719727199077,0.15985854,3371.7,3371.6,0.9740526]
["bitfinex","ETHUSD",1719727199477,1.09049948,3371.9,3371.6,0.9740526]
["bitfinex","ETHUSD",1719727199673,0.15985854,3371.7,3371.6,0.9740526]
["bitfinex","ETHUSD",1719727199873,1.09049948,3371.9,3371.6,0.9740526]
["bitfinex","ETHUSD",1719727200075,0.15985854,3371.7,3371.6,0.9740526]
["bitfinex","ETHUSD",1719727201975,0.15985854,3371.7,3371.6,3.3237526]
["bitfinex","ETHUSD",1719727202276,0.15985854,3371.7,3371.6,6.65612786]
["bitfinex","ETHUSD",1719727202465,0.15985854,3371.7,3371.6,7.20612786]
["bitfinex","ETHUSD",1719727204195,0.15985854,3371.7,3371.6,3.1110526]
["bitfinex","ETHUSD",1719727204394,0.15985854,3371.7,3371.6,0.1110526]
["bitfinex","ETHUSD",1719727204580,0.15985854,3371.7,3371.6,3.1110526]
["bitfinex","ETHUSD",1719727204759,0.15985854,3371.7,3371.6,0.1110526]
["bitfinex","ETHUSD",1719727205159,2.63265854,3371.7,3371.6,0.1110526]
["bitfinex","ETHUSD",1719727205363,2.98222439,3371.7,3371.6,0.1110526]
["bitfinex","ETHUSD",1719727206303,11.87992439,3371.7,3371.6,0.1110526]
["bitfinex","ETHUSD",1719727208003,11.87992439,3371.7,3371.4,0.1110526]
["bitfinex","ETHUSD",1719727209201,11.87992439,3371.7,3371.2,0.1110526]
["bitfinex","ETHUSD",1719727209407,1.18799244,3371.6,3371.2,0.1110526]
["bitfinex","ETHUSD",1719727209699,8.8977,3371.5,3371.4,0.1110526]
["bitfinex","ETHUSD",1719727210002,10.20449168,3371.5,3371.4,0.1110526]
["bitfinex","ETHUSD",1719727211261,10.20449168,3371.5,3371.1,0.9740526]
["bitfinex","ETHUSD",1719727212599,10.20449168,3371.5,3371.1,0.1110526]
["bitfinex","ETHUSD",1719727212798,2.4728,3371.4,3371.3,0.1110526]
["bitfinex","ETHUSD",1719727212966,12.68917161,3371.4,3371.3,0.1110526]
["bitfinex","ETHUSD",1719727213170,11.3705,3371.4,3371.3,0.1110526]
["bitfinex","ETHUSD",1719727215169,11.3705,3371.4,3370.9,0.1110526]
["bitfinex","ETHUSD",1719727215170,8.8977,3371.4,3370.9,0.1110526]
["bitfinex","ETHUSD",1719727215477,2.4728,3371.2,3370.9,0.1110526]
["bitfinex","ETHUSD",1719727215693,8.8977,3371.1,3370.9,0.1110526]
["bitfinex","ETHUSD",1719727217576,0.15986689,3371.0,3370.9,0.1110526]
["bitfinex","ETHUSD",1719727217803,9.05756689,3371.0,3370.9,0.1110526]
["bitfinex","ETHUSD",1719727223727,9.05756689,3371.0,3370.9,0.9740526]
["bitfinex","ETHUSD",1719727225299,9.96332358,3371.0,3370.9,0.1110526]
["bitfinex","ETHUSD",1719727233358,9.05756689,3371.0,3370.9,0.1110526]
["bitfinex","ETHUSD",1719727240323,9.05756689,3371.0,3370.7,0.1110526]
["bitfinex","ETHUSD",1719727246977,9.05756689,3371.0,3370.9,0.1110526]
["bitfinex","ETHUSD",1719727247353,10.20884358,3371.0,3370.9,0.1110526]
["bitfinex","ETHUSD",1719727252783,11.3505107,3371.0,3370.9,0.1110526]
["bitfinex","ETHUSD",1719727253251,11.35050799,3371.0,3370.9,0.1110526]
["bitfinex","ETHUSD",1719727253591,11.35051053,3371.0,3370.9,0.1110526]
["bitfinex","ETHUSD",1719727254562,11.350512,3371.0,3370.9,0.1110526]
["bitfinex","ETHUSD",1719727254952,10.20884358,3371.0,3370.9,0.1110526]
["bitfinex","ETHUSD",1719727255156,10.19920474,3371.0,3370.9,0.1110526]
["bitfinex","ETHUSD",1719727255353,9.05756689,3371.0,3370.9,0.1110526]
["bitfinex","ETHUSD",1719727255585,10.19920474,3371.0,3370.9,0.1110526]
["bitfinex","ETHUSD",1719727257588,9.05756689,3371.0,3370.9,0.1110526]
["bitfinex","ETHUSD",1719727257788,10.19924008,3371.0,3370.9,0.1110526]
["bitfinex","ETHUSD",1719727260456,10.19915679,3371.0,3370.9,0.1110526]
["bitfinex","ETHUSD",1719727260792,10.19921676,3371.0,3370.9,0.1110526]
["bitfinex","ETHUSD",1719727261591,9.05756689,3371.0,3370.9,2.5950526]
["bitfinex","ETHUSD",1719727261808,9.05756689,3371.0,3370.9,5.94085786]
["bitfinex","ETHUSD",1719727263223,10.19908396,3371.0,3370.9,5.5950526]
["bitfinex","ETHUSD",1719727265156,10.19908396,3371.0,3370.9,3.1110526]
["bitfinex","ETHUSD",1719727265362,10.19908396,3371.0,3370.9,0.1110526]
["bitfinex","ETHUSD",1719727265617,10.19908396,3371.0,3370.9,3.1110526]
["bitfinex","ETHUSD",1719727266430,9.05756689,3371.0,3370.9,0.1110526]
["bitfinex","ETHUSD",1719727266565,10.19922484,3371.0,3370.9,3.1110526]
["bitfinex","ETHUSD",1719727266918,9.05756689,3371.0,3370.9,0.1110526]
["bitfinex","ETHUSD",1719727267062,9.05756689,3371.0,3370.9,3.1110526]
["bitfinex","ETHUSD",1719727267063,10.19923143,3371.0,3370.9,3.1110526]
["bitfinex","ETHUSD",1719727267270,10.19923143,3371.0,3370.9,0.1110526]
["bitfinex","ETHUSD",1719727269568,10.19918777,3371.0,3370.9,0.1110526]
["bitfinex","ETHUSD",1719727272714,9.05756689,3371.0,3370.9,0.1110526]
["bitfinex","ETHUSD",1719727273016,10.19917003,3371.0,3370.9,0.1110526]
["bitfinex","ETHUSD",1719727273537,10.19917003,3371.0,3370.7,0.1110526]
["bitfinex","ETHUSD",1719727273690,1.14160314,3370.9,3370.5,0.1110526]
["bitfinex","ETHUSD",1719727273894,8.8977,3370.8,3370.5,0.1110526]
["bitfinex","ETHUSD",1719727274123,1.14160314,3370.7,3370.5,0.1110526]
["bitfinex","ETHUSD",1719727274346,8.8977,3370.6,3370.5,0.1110526]
["bitfinex","ETHUSD",1719727274635,10.19907804,3370.6,3370.5,0.1110526]
["bitfinex","ETHUSD",1719727276019,9.0574749,3370.6,3370.5,0.1110526]
["bitfinex","ETHUSD",1719727276236,10.19924563,3370.6,3370.5,0.1110526]
["bitfinex","ETHUSD",1719727276636,10.19924569,3370.6,3370.5,0.1110526]
["bitfinex","ETHUSD",1719727279322,10.1992206,3370.6,3370.5,0.1110526]
["bitfinex","ETHUSD",1719727279713,10.19923017,3370.6,3370.5,0.1110526]
["bitfinex","ETHUSD",1719727280016,9.0574749,3370.6,3370.5,0.1110526]
["bitfinex","ETHUSD",1719727280219,10.19923015,3370.6,3370.5,0.1110526]
["bitfinex","ETHUSD",1719727280426,10.1992206,3370.6,3370.5,0.1110526]
["bitfinex","ETHUSD",1719727280859,9.0574749,3370.6,3370.5,0.1110526]
["bitfinex","ETHUSD",1719727284564,9.0574749,3370.6,3370.5,0.9740526]
["bitfinex","ETHUSD",1719727291036,9.0574749,3370.6,3370.5,1.61985786]
["bitfinex","ETHUSD",1719727291245,9.0574749,3370.6,3370.5,4.04025786]
["bitfinex","ETHUSD",1719727291468,9.0574749,3370.6,3370.5,6.3944526]
["bitfinex","ETHUSD",1719727293649,9.0574749,3370.6,3370.5,6.9444526]
["bitfinex","ETHUSD",1719727294177,9.0574749,3370.6,3370.5,6.0814526]
["bitfinex","ETHUSD",1719727294417,9.0574749,3370.6,3370.5,6.9444526]
["bitfinex","ETHUSD",1719727295186,9.0574749,3370.6,3370.5,7.63889786]
["bitfinex","ETHUSD",1719727302883,9.0574749,3370.6,3370.5,7.08889786]
["bitfinex","ETHUSD",1719727303085,9.0574749,3370.6,3370.5,6.3944526]
["bitfinex","ETHUSD",1719727305405,9.0574749,3370.6,3370.5,3.9740526]
["bitfinex","ETHUSD",1719727305605,9.0574749,3370.6,3370.5,0.9740526]
["bitfinex","ETHUSD",1719727307825,9.0574749,3370.6,3370.5,0.1110526]
["bitfinex","ETHUSD",1719727310429,9.0574749,3370.6,3370.5,0.11195822]
["bitfinex","ETHUSD",1719727319553,9.0574749,3370.6,3370.5,0.11062052]
["bitfinex","ETHUSD",1719727325179,9.0574749,3370.6,3370.5,2.51492052]
["bitfinex","ETHUSD",1719727325314,9.0574749,3370.6,3370.5,5.51492052]
["bitfinex","ETHUSD",1719727326171,9.0574749,3370.6,3370.5,6.15271257]
["bitfinex","ETHUSD",1719727327438,8.1722749,3370.6,3370.5,6.15271257]
["bitfinex","ETHUSD",1719727334667,8.1722749,3370.6,3370.5,3.74841257]
["bitfinex","ETHUSD",1719727334872,8.1722749,3370.6,3370.5,0.97362052]
["bitfinex","ETHUSD",1719727335051,8.1722749,3370.6,3370.5,3.97362052]
["bitfinex","ETHUSD",1719727336395,8.1722749,3370.6,3370.5,0.97362052]
["bitfinex","ETHUSD",1719727336597,8.1722749,3370.6,3370.5,3.97362052]
["bitfinex","ETHUSD",1719727336749,8.1722749,3370.6,3370.5,0.97362052]
["bitfinex","ETHUSD",1719727337357,8.1722749,3370.6,3370.5,1.61141257]
["bitfinex","ETHUSD",1719727353105,8.1722749,3370.6,3370.5,0.74841257]
["bitfinex","ETHUSD",1719727353309,8.1722749,3370.6,3370.5,0.97362052]
["bitfinex","ETHUSD",1719727355502,8.1722749,3370.6,3370.5,0.11062052]
["bitfinex","ETHUSD",1719727355707,8.1722749,3370.6,3370.5,0.97362052]
["bitfinex","ETHUSD",1719727377252,8.1722749,3370.6,3370.5,3.82452052]
["bitfinex","ETHUSD",1719727377422,8.1722749,3370.6,3370.5,6.82452052]
["bitfinex","ETHUSD",1719727377602,8.1722749,3370.6,3370.5,7.51290593]
["bitfinex","ETHUSD",1719727380810,8.1722749,3370.6,3370.5,3.11062052]
["bitfinex","ETHUSD",1719727381035,8.1722749,3370.6,3370.5,3.97362052]
["bitfinex","ETHUSD",1719727381837,8.1722749,3370.6,3370.5,0.97362052]
["bitfinex","ETHUSD",1719727385253,11.56704123,3370.6,3370.5,0.00090562]
["bitfinex","ETHUSD",1719727385456,12.72374535,3370.6,3370.5,0.00090562]
["bitfinex","ETHUSD",1719727385617,13.98022853,3370.6,3370.5,0.00090562]
["bitfinex","ETHUSD",1719727386551,16.04535594,3370.6,3370.5,0.00090562]
["bitfinex","ETHUSD",1719727388434,15.65187276,3370.6,3370.5,0.00090562]
["bitfinex","ETHUSD",1719727388642,14.78887276,3370.6,3370.5,0.00090562]
["bitfinex","ETHUSD",1719727388837,15.65187276,3370.6,3370.5,0.00090562]
["bitfinex","ETHUSD",1719727389536,12.44387902,3370.6,3370.5,0.00090562]
["bitfinex","ETHUSD",1719727389778,15.65184185,3370.6,3370.5,0.00090562]
["bitfinex","ETHUSD",1719727392686,22.98184185,3370.6,3370.5,0.00090562]
["bitfinex","ETHUSD",1719727393586,24.48836589,3370.6,3369.6,0.1097149]
["bitfinex","ETHUSD",1719727393756,3.1149,3369.7,3369.6,0.1097149]
["bitfinex","ETHUSD",1719727394076,11.1274,3369.7,3369.6,0.1097149]
["bitfinex","ETHUSD",1719727394277,11.27598104,3369.7,3369.6,0.1097149]
["bitfinex","ETHUSD",1719727397047,10.80355387,3369.7,3369.6,0.1097149]
["bitfinex","ETHUSD",1719727397247,12.16719028,3369.7,3369.6,0.1097149]
["bitfinex","ETHUSD",1719727397475,12.16719028,3369.7,3369.1,0.1097149]
["bitfinex","ETHUSD",1719727397660,0.863,3369.3,3369.1,0.1097149]
["bitfinex","ETHUSD",1719727397860,10.41295089,3369.2,3369.1,0.1097149]
["bitfinex","ETHUSD",1719727398074,11.54054598,3369.2,3369.1,0.1097149]
["bitfinex","ETHUSD",1719727407380,9.28864598,3369.2,3369.1,0.1097149]
["bitfinex","ETHUSD",1719727407576,8.16105089,3369.2,3369.1,0.1097149]
["bitfinex","ETHUSD",1719727426537,9.02405089,3369.2,3369.1,0.1097149]
["bitfinex","ETHUSD",1719727427067,8.16105089,3369.2,3369.1,0.1097149]
["bitfinex","ETHUSD",1719727447525,8.16105089,3369.2,3369.1,2.3957149]
["bitfinex","ETHUSD",1719727447759,8.16105089,3369.2,3369.1,5.72158639]
["bitfinex","ETHUSD",1719727451459,8.16105089,3369.2,3369.1,5.3957149]
["bitfinex","ETHUSD",1719727451666,8.16105089,3369.2,3369.1,2.3957149]
["bitfinex","ETHUSD",1719727453745,9.30414911,3369.2,3369.1,2.3957149]
["bitfinex","ETHUSD",1719727453955,9.30414911,3369.2,3368.7,3.1097149]
["bitfinex","ETHUSD",1719727454258,1.14309822,3369.1,3369.0,0.1097149]
["bitfinex","ETHUSD",1719727454434,9.15559822,3369.1,3369.0,0.1097149]
["bitfinex","ETHUSD",1719727454633,9.30410724,3369.1,3369.0,0.1097149]
["bitfinex","ETHUSD",1719727456168,8.16100902,3369.1,3369.0,0.1097149]
["bitfinex","ETHUSD",1719727456480,9.30413357,3369.1,3369.0,0.1097149]
["bitfinex","ETHUSD",1719727459137,9.30412015,3369.1,3369.0,0.1097149]
["bitfinex","ETHUSD",1719727459376,9.30411952,3369.1,3369.0,0.1097149]
["bitfinex","ETHUSD",1719727460760,8.16100902,3369.1,3369.0,0.1097149]
["bitfinex","ETHUSD",1719727460966,9.30412015,3369.1,3369.0,0.1097149]
["bitfinex","ETHUSD",1719727462752,9.30412114,3369.1,3369.0,0.1097149]
["bitfinex","ETHUSD",1719727466099,9.30412137,3369.1,3369.0,0.1097149]
["bitfinex","ETHUSD",1719727466603,9.30412066,3369.1,3369.0,0.1097149]
["bitfinex","ETHUSD",1719727469305,9.3041206,3369.1,3369.0,0.1097149]
["bitfinex","ETHUSD",1719727472465,9.30412118,3369.1,3369.0,0.1097149]
["bitfinex","ETHUSD",1719727475579,8.16100902,3369.1,3369.0,0.1097149]
["bitfinex","ETHUSD",1719727475807,9.30412096,3369.1,3369.0,0.1097149]
["bitfinex","ETHUSD",1719727478992,9.30412142,3369.1,3369.0,0.1097149]
["bitfinex","ETHUSD",1719727479425,8.16100902,3369.1,3369.0,0.1097149]
["bitfinex","ETHUSD",1719727479600,9.30411964,3369.1,3369.0,0.1097149]
["bitfinex","ETHUSD",1719727485330,9.30414143,3369.1,3369.0,0.1097149]
["bitfinex","ETHUSD",1719727485495,9.30414149,3369.1,3369.0,0.1097149]
["bitfinex","ETHUSD",1719727488520,8.16100902,3369.1,3369.0,0.1097149]
["bitfinex","ETHUSD",1719727488715,9.30414145,3369.1,3369.0,0.1097149]
["bitfinex","ETHUSD",1719727491707,8.16100902,3369.1,3369.0,0.1097149]
["bitfinex","ETHUSD",1719727491910,9.3041383,3369.1,3369.0,0.1097149]
["bitfinex","ETHUSD",1719727492104,8.5142383,3369.1,3369.0,0.1097149]
["bitfinex","ETHUSD",1719727492309,8.51423883,3369.1,3369.0,0.1097149]
["bitfinex","ETHUSD",1719727494913,7.37110902,3369.1,3369.0,0.1097149]
["bitfinex","ETHUSD",1719727495234,8.51423969,3369.1,3369.0,0.1097149]
["bitfinex","ETHUSD",1719727498107,8.51423806,3369.1,3369.0,0.1097149]
["bitfinex","ETHUSD",1719727500910,7.37110902,3369.1,3369.0,0.1097149]
["bitfinex","ETHUSD",1719727501132,8.51423806,3369.1,3369.0,0.1097149]
["bitfinex","ETHUSD",1719727503915,8.51422895,3369.1,3369.0,0.1097149]
["bitfinex","ETHUSD",1719727504367,7.37110902,3369.1,3369.0,0.1097149]
["bitfinex","ETHUSD",1719727504534,8.51422943,3369.1,3369.0,0.1097149]
["bitfinex","ETHUSD",1719727505364,9.57215816,3369.1,3369.0,0.1097149]
["bitfinex","ETHUSD",1719727506434,9.57215816,3369.1,3368.8,0.1097149]
["bitfinex","ETHUSD",1719727506759,1.14312041,3369.0,3368.8,0.1097149]
["bitfinex","ETHUSD",1719727506958,7.2226,3368.9,3368.8,0.1097149]
["bitfinex","ETHUSD",1719727507276,8.51426049,3368.9,3368.8,0.1097149]
["bitfinex","ETHUSD",1719727510367,8.51438471,3368.9,3368.8,0.1097149]
["bitfinex","ETHUSD",1719727510738,8.48438471,3368.9,3368.8,0.1097149]
["bitfinex","ETHUSD",1719727513472,7.34107722,3368.9,3368.8,0.1097149]
["bitfinex","ETHUSD",1719727513772,8.48439666,3368.9,3368.8,0.1097149]
["bitfinex","ETHUSD",1719727515401,8.48439666,3368.9,3368.8,0.2577149]
["bitfinex","ETHUSD",1719727516901,8.48439872,3368.9,3368.8,0.2577149]
["bitfinex","ETHUSD",1719727517399,8.48439814,3368.9,3368.8,0.2577149]
["bitfinex","ETHUSD",1719727519924,7.34107722,3368.9,3368.8,0.2577149]
["bitfinex","ETHUSD",1719727520204,8.48436151,3368.9,3368.8,0.2577149]
["bitfinex","ETHUSD",1719727520874,7.34107722,3368.9,3368.8,0.2577149]
["bitfinex","ETHUSD",1719727521062,8.48435192,3368.9,3368.8,0.2577149]
["bitfinex","ETHUSD",1719727523303,8.48439216,3368.9,3368.8,0.2577149]
["bitfinex","ETHUSD",1719727526522,7.34107722,3368.9,3368.8,0.2577149]
["bitfinex","ETHUSD",1719727526729,8.48435259,3368.9,3368.8,0.2577149]
["bitfinex","ETHUSD",1719727529724,7.34107722,3368.9,3368.8,0.2577149]
["bitfinex","ETHUSD",1719727530032,8.48434714,3368.9,3368.8,0.2577149]
["bitfinex","ETHUSD",1719727530356,8.48439494,3368.9,3368.8,0.2577149]
["bitfinex","ETHUSD",1719727530632,9.57580965,3368.9,3368.8,0.2577149]
["bitfinex","ETHUSD",1719727531983,9.6148595,3368.9,3368.8,0.2577149]
["bitfinex","ETHUSD",1719727532805,8.47154178,3368.9,3368.8,0.2577149]
["bitfinex","ETHUSD",1719727532998,9.61495056,3368.9,3368.8,0.2577149]
["bitfinex","ETHUSD",1719727533203,9.6149499,3368.9,3368.8,0.2577149]
["bitfinex","ETHUSD",1719727534793,9.6149499,3368.9,3368.8,0.148]
["bitfinex","ETHUSD",1719727536101,9.6149541,3368.9,3368.8,0.148]
["bitfinex","ETHUSD",1719727539311,9.61495538,3368.9,3368.8,0.148]
["bitfinex","ETHUSD",1719727540521,12.88975538,3368.9,3368.8,0.148]
["bitfinex","ETHUSD",1719727540834,14.95517976,3368.9,3368.8,0.148]
["bitfinex","ETHUSD",1719727542536,14.95561175,3368.9,3368.8,0.148]
["bitfinex","ETHUSD",1719727542936,11.74634178,3368.9,3368.8,0.148]
["bitfinex","ETHUSD",1719727543133,14.9556431,3368.9,3368.8,0.148]
["bitfinex","ETHUSD",1719727545507,11.74634178,3368.9,3368.8,0.148]
["bitfinex","ETHUSD",1719727545703,14.95564616,3368.9,3368.8,0.148]
["bitfinex","ETHUSD",1719727546242,14.09264616,3368.9,3368.8,0.148]
["bitfinex","ETHUSD",1719727546447,11.68084616,3368.9,3368.8,0.148]
["bitfinex","ETHUSD",1719727547247,9.61516267,3368.9,3368.8,0.148]
["bitfinex","ETHUSD",1719727548947,11.68058008,3368.9,3368.8,0.148]
["bitfinex","ETHUSD",1719727549111,11.68058029,3368.9,3368.8,0.148]
["bitfinex","ETHUSD",1719727550537,9.61504451,3368.9,3368.8,0.148]
["bitfinex","ETHUSD",1719727552115,11.68057938,3368.9,3368.8,0.148]
["bitfinex","ETHUSD",1719727553762,9.6150441,3368.9,3368.8,0.148]
["bitfinex","ETHUSD",1719727555127,8.47154178,3368.9,3368.8,0.148]
["bitfinex","ETHUSD",1719727555330,11.68011072,3368.9,3368.8,0.148]
["bitfinex","ETHUSD",1719727555657,11.68014193,3368.9,3368.8,0.148]
["bitfinex","ETHUSD",1719727557023,9.61484968,3368.9,3368.8,0.148]
["bitfinex","ETHUSD",1719727558331,8.47154178,3368.9,3368.8,0.148]
["bitfinex","ETHUSD",1719727558649,11.68026916,3368.9,3368.8,0.148]
["bitfinex","ETHUSD",1719727559965,9.61490623,3368.9,3368.8,0.148]
["bitfinex","ETHUSD",1719727561059,11.68028809,3368.9,3368.8,0.148]
["bitfinex","ETHUSD",1719727562528,9.61491464,3368.9,3368.8,0.148]
["bitfinex","ETHUSD",1719727564126,11.68028983,3368.9,3368.8,0.148]
["bitfinex","ETHUSD",1719727565550,9.61491541,3368.9,3368.8,0.148]
["bitfinex","ETHUSD",1719727566960,9.61491541,3368.9,3368.6,2.2918]
["bitfinex","ETHUSD",1719727567163,1.14337363,3368.8,3368.6,2.2918]
["bitfinex","ETHUSD",1719727567371,7.1926,3368.7,3368.6,2.2918]
["bitfinex","ETHUSD",1719727567565,8.33596599,3368.7,3368.6,2.2918]
["bitfinex","ETHUSD",1719727567770,8.52334479,3368.7,3368.6,2.2918]
["bitfinex","ETHUSD",1719727568069,8.52334479,3368.7,3368.6,2.2618]
["bitfinex","ETHUSD",1719727569370,8.52334479,3368.7,3368.6,2.2618]
["bitfinex","ETHUSD",1719727570548,8.52335402,3368.7,3368.6,2.2618]
["bitfinex","ETHUSD",1719727571671,8.52335402,3368.7,3368.6,2.4098]
["bitfinex","ETHUSD",1719727572679,8.49335402,3368.7,3368.6,2.4098]
["bitfinex","ETHUSD",1719727573741,8.49336156,3368.7,3368.6,2.4098]
["bitfinex","ETHUSD",1719727576687,8.49336721,3368.7,3368.6,2.4098]
["bitfinex","ETHUSD",1719727576983,8.49334102,3368.7,3368.6,2.4098]
["bitfinex","ETHUSD",1719727578284,7.63744102,3368.7,3368.6,0.148]
["bitfinex","ETHUSD",1719727580209,6.49406787,3368.7,3368.6,0.148]
["bitfinex","ETHUSD",1719727580357,7.6374434,3368.7,3368.6,0.148]
["bitfinex","ETHUSD",1719727580883,7.63744331,3368.7,3368.6,0.148]
["bitfinex","ETHUSD",1719727581184,7.63743401,3368.7,3368.6,0.148]
["bitfinex","ETHUSD",1719727584105,7.63743401,3368.7,3368.6,3.14105639]
["bitfinex","ETHUSD",1719727584265,7.63743401,3368.7,3368.6,5.5817149]
["bitfinex","ETHUSD",1719727586674,7.63734012,3368.7,3368.6,5.5817149]
["bitfinex","ETHUSD",1719727589890,7.63730311,3368.7,3368.6,5.5817149]
["bitfinex","ETHUSD",1719727593108,7.63732778,3368.7,3368.6,5.5817149]
["bitfinex","ETHUSD",1719727593621,6.49406787,3368.7,3368.6,5.5817149]
["bitfinex","ETHUSD",1719727593934,7.63732778,3368.7,3368.6,5.5817149]
["bitfinex","ETHUSD",1719727594591,7.63732778,3368.7,3368.6,5.5830469]
["bitfinex","ETHUSD",1719727595260,7.63732778,3368.7,3368.6,3.2590469]
["bitfinex","ETHUSD",1719727595795,7.63732778,3368.7,3368.6,0.2590469]
["bitfinex","ETHUSD",1719727596227,7.63738192,3368.7,3368.6,0.2590469]
["bitfinex","ETHUSD",1719727599447,6.49406787,3368.7,3368.6,0.2590469]
["bitfinex","ETHUSD",1719727599634,7.6373789,3368.7,3368.6,0.2590469]
["bitfinex","ETHUSD",1719727602769,7.63738911,3368.7,3368.6,0.2590469]
["bitfinex","ETHUSD",1719727606427,7.63738933,3368.7,3368.6,0.2590469]
["bitfinex","ETHUSD",1719727609128,6.49406787,3368.7,3368.6,0.2590469]
["bitfinex","ETHUSD",1719727609331,7.63736483,3368.7,3368.6,0.2590469]
["bitfinex","ETHUSD",1719727612530,7.63737265,3368.7,3368.6,0.2590469]
["bitfinex","ETHUSD",1719727615533,6.49406787,3368.7,3368.6,0.2590469]
["bitfinex","ETHUSD",1719727615733,7.63737235,3368.7,3368.6,0.2590469]
["bitfinex","ETHUSD",1719727618980,7.63735263,3368.7,3368.6,0.2590469]
["bitfinex","ETHUSD",1719727619345,6.49406787,3368.7,3368.6,0.2590469]
["bitfinex","ETHUSD",1719727619676,7.63734997,3368.7,3368.6,0.2590469]
["bitfinex","ETHUSD",1719727621240,6.49406787,3368.7,3368.6,0.2590469]
["bitfinex","ETHUSD",1719727621439,7.63734772,3368.7,3368.6,0.2590469]
["bitfinex","ETHUSD",1719727621879,7.63734772,3368.7,3368.6,2.6313469]
["bitfinex","ETHUSD",1719727622085,7.63734772,3368.7,3368.6,5.6313469]
["bitfinex","ETHUSD",1719727622237,7.63733995,3368.7,3368.6,5.6313469]
["bitfinex","ETHUSD",1719727624580,7.6373146,3368.7,3368.6,5.6313469]
["bitfinex","ETHUSD",1719727627705,6.49406787,3368.7,3368.6,5.6313469]
["bitfinex","ETHUSD",1719727627918,7.63731256,3368.7,3368.6,5.6313469]
["bitfinex","ETHUSD",1719727630738,7.63731256,3368.7,3368.6,3.2590469]
["bitfinex","ETHUSD",1719727631027,7.63734871,3368.7,3368.6,3.2590469]
["bitfinex","ETHUSD",1719727632330,7.63734871,3368.7,3368.6,0.2590469]
["bitfinex","ETHUSD",1719727634156,7.63727297,3368.7,3368.6,0.2590469]
["bitfinex","ETHUSD",1719727637330,7.63727205,3368.7,3368.6,0.2590469]
["bitfinex","ETHUSD",1719727640640,7.63727563,3368.7,3368.6,0.2590469]
["bitfinex","ETHUSD",1719727641178,7.63727428,3368.7,3368.6,0.2590469]
["bitfinex","ETHUSD",1719727641388,7.63727429,3368.7,3368.6,0.2590469]
["bitfinex","ETHUSD",1719727643559,7.63727448,3368.7,3368.6,0.2590469]
["bitfinex","ETHUSD",1719727643972,7.63727487,3368.7,3368.6,0.2590469]
["bitfinex","ETHUSD",1719727647176,7.63727698,3368.7,3368.6,0.2590469]
["bitfinex","ETHUSD",1719727650417,7.63727503,3368.7,3368.6,0.2590469]
["bitfinex","ETHUSD",1719727650797,6.49406787,3368.7,3368.6,0.2590469]
["bitfinex","ETHUSD",1719727651052,7.63727619,3368.7,3368.6,0.2590469]
["bitfinex","ETHUSD",1719727653639,6.49406787,3368.7,3368.6,0.2590469]
["bitfinex","ETHUSD",1719727653937,7.63727557,3368.7,3368.6,0.2590469]
["bitfinex","ETHUSD",1719727656823,7.63727685,3368.7,3368.6,0.2590469]
["bitfinex","ETHUSD",1719727659932,6.49406787,3368.7,3368.6,0.2590469]
["bitfinex","ETHUSD",1719727660136,7.63727775,3368.7,3368.6,0.2590469]
["bitfinex","ETHUSD",1719727660540,7.63727586,3368.7,3368.6,0.2590469]
["bitfinex","ETHUSD",1719727663265,7.63727645,3368.7,3368.6,0.2590469]
["bitfinex","ETHUSD",1719727666451,7.63727777,3368.7,3368.6,0.2590469]
["bitfinex","ETHUSD",1719727669838,7.63727636,3368.7,3368.6,0.2590469]
["bitfinex","ETHUSD",1719727670240,7.6372757,3368.7,3368.6,0.2590469]
["bitfinex","ETHUSD",1719727672045,7.6372757,3368.7,3368.6,0.149332]
["bitfinex","ETHUSD",1719727672778,7.63727671,3368.7,3368.6,0.149332]
["bitfinex","ETHUSD",1719727673002,6.49406787,3368.7,3368.6,0.149332]
["bitfinex","ETHUSD",1719727673161,7.63727647,3368.7,3368.6,0.149332]
["bitfinex","ETHUSD",1719727676409,7.63727009,3368.7,3368.6,0.149332]
["bitfinex","ETHUSD",1719727679583,7.63726713,3368.7,3368.6,0.149332]
["bitfinex","ETHUSD",1719727679964,6.49406787,3368.7,3368.6,0.149332]
["bitfinex","ETHUSD",1719727680202,7.63727003,3368.7,3368.6,0.149332]
["bitfinex","ETHUSD",1719727681199,7.63727003,3368.7,3368.6,0.8975101]
["bitfinex","ETHUSD",1719727681386,7.63727003,3368.7,3368.6,4.1493101]
["bitfinex","ETHUSD",1719727681588,7.63727003,3368.7,3368.6,3.5108469]
["bitfinex","ETHUSD",1719727681899,6.49406787,3368.7,3368.6,6.5108469]
["bitfinex","ETHUSD",1719727694438,5.14266787,3368.7,3368.6,6.5108469]
["bitfinex","ETHUSD",1719727696107,5.14266787,3368.7,3368.6,7.28087659]
["bitfinex","ETHUSD",1719727698049,5.14266787,3368.7,3368.6,6.41787659]
["bitfinex","ETHUSD",1719727698213,5.14266787,3368.7,3368.6,7.28087659]
["bitfinex","ETHUSD",1719727699103,5.14266787,3368.7,3368.6,6.41787659]
["bitfinex","ETHUSD",1719727699307,5.14266787,3368.7,3368.6,3.2590469]
["bitfinex","ETHUSD",1719727700322,5.14266787,3368.7,3368.6,0.2590469]
["bitfinex","ETHUSD",1719727708472,5.14266787,3368.7,3368.6,1.1220469]
["bitfinex","ETHUSD",1719727744631,5.14266787,3368.7,3368.6,3.63371467]
["bitfinex","ETHUSD",1719727744928,5.14266787,3368.7,3368.6,6.5743469]
["bitfinex","ETHUSD",1719727745525,5.14266787,3368.7,3368.6,7.23178159]
["bitfinex","ETHUSD",1719727747030,5.14266787,3368.7,3368.6,6.36878159]
["bitfinex","ETHUSD",1719727747241,5.14266787,3368.7,3368.6,7.23178159]
["bitfinex","ETHUSD",1719727747935,4.9553,3368.7,3368.6,7.23178159]
["bitfinex","ETHUSD",1719727748110,5.13663742,3368.7,3368.6,7.23178159]
["bitfinex","ETHUSD",1719727750138,5.13663742,3368.7,3368.6,4.77948159]
["bitfinex","ETHUSD",1719727750311,5.13663742,3368.7,3368.6,1.77948159]
["bitfinex","ETHUSD",1719727755153,5.13663742,3368.7,3368.6,0.149332]
["bitfinex","ETHUSD",1719727755304,8.40093742,3368.7,3368.6,0.149332]
["bitfinex","ETHUSD",1719727755650,6.54963742,3368.7,3367.6,0.1097149]
["bitfinex","ETHUSD",1719727755839,0.84009374,3368.6,3367.6,0.1097149]
["bitfinex","ETHUSD",1719727756011,0.863,3368.2,3367.6,0.1097149]
["bitfinex","ETHUSD",1719727756216,4.9553,3368.1,3367.6,0.1097149]
["bitfinex","ETHUSD",1719727756412,0.21618665,3368.0,3367.6,0.1097149]
["bitfinex","ETHUSD",1719727756618,2.3507,3367.8,3367.6,0.1097149]
["bitfinex","ETHUSD",1719727756937,5.17148665,3367.7,3367.6,0.1097149]
["bitfinex","ETHUSD",1719727757113,5.13641039,3367.7,3367.6,0.1097149]
["bitfinex","ETHUSD",1719727769679,4.41501039,3367.7,3367.6,0.1097149]
["bitfinex","ETHUSD",1719727780473,4.2339,3367.7,3367.6,0.1097149]
["bitfinex","ETHUSD",1719727780779,4.41487312,3367.7,3367.6,0.1097149]
["bitfinex","ETHUSD",1719727791616,11.74487312,3367.7,3367.5,3.863]
["bitfinex","ETHUSD",1719727791815,11.74487312,3367.7,3367.2,0.1097149]
["bitfinex","ETHUSD",1719727791816,2.13552812,3367.6,3367.2,0.1097149]
["bitfinex","ETHUSD",1719727792035,5.37309756,3367.5,3367.3,0.863]
["bitfinex","ETHUSD",1719727792328,5.37309756,3367.5,3367.1,0.863]
["bitfinex","ETHUSD",1719727792615,0.73095849,3367.4,3367.1,0.863]
["bitfinex","ETHUSD",1719727792781,4.41490532,3367.3,3367.1,0.863]
["bitfinex","ETHUSD",1719727793718,4.41490532,3367.3,3367.2,0.1097149]
["bitfinex","ETHUSD",1719727801199,5.05603076,3367.3,3367.2,0.1097149]
["bitfinex","ETHUSD",1719727802017,4.41490532,3367.3,3367.2,0.1097149]
["bitfinex","ETHUSD",1719727803537,4.41490532,3367.3,3367.2,2.5022149]
["bitfinex","ETHUSD",1719727803833,4.41490532,3367.3,3367.2,5.83873639]
["bitfinex","ETHUSD",1719727809144,4.41490532,3367.3,3367.2,5.98673639]
["bitfinex","ETHUSD",1719727812011,3.73490532,3367.3,3367.2,5.98673639]
["bitfinex","ETHUSD",1719727813614,3.70690532,3367.3,3367.2,5.98673639]
["bitfinex","ETHUSD",1719727816940,4.3484508,3367.3,3367.2,4.1207149]
["bitfinex","ETHUSD",1719727817146,4.3484508,3367.3,3367.2,1.1207149]
["bitfinex","ETHUSD",1719727819266,3.70690532,3367.3,3367.2,1.1207149]
["bitfinex","ETHUSD",1719727819463,4.34855798,3367.3,3367.2,1.1207149]
["bitfinex","ETHUSD",1719727821696,7.06551378,3367.3,3367.2,0.2577149]
["bitfinex","ETHUSD",1719727822283,7.06550077,3367.3,3367.2,0.2577149]
["bitfinex","ETHUSD",1719727822769,7.06548723,3367.3,3367.2,0.2577149]
["bitfinex","ETHUSD",1719727822974,6.42386112,3367.3,3367.2,0.2577149]
["bitfinex","ETHUSD",1719727823182,7.06548141,3367.3,3367.2,0.2577149]
["bitfinex","ETHUSD",1719727825696,6.42386112,3367.3,3367.2,0.2577149]
["bitfinex","ETHUSD",1719727825989,7.06547632,3367.3,3367.2,0.2577149]
["bitfinex","ETHUSD",1719727827056,7.06547632,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727829093,4.78327073,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727832321,4.14176112,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727832476,4.78327845,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727833582,4.34842265,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727835482,3.70690532,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727835679,4.34825405,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727835884,3.70690532,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727836079,4.34824628,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727838727,3.70690532,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727839015,4.34824195,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727841993,3.70690532,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727842191,4.34825722,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727845317,4.34828193,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727845721,3.70690532,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727845923,4.3482807,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727848392,3.70690532,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727848588,4.34832227,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727851701,3.70690532,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727852029,5.04940096,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727854916,4.40810585,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727855247,5.0493888,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727856914,4.34818827,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727858115,3.70690532,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727858338,4.3481886,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727858726,4.34818717,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727861092,4.34818633,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727861629,5.11351496,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727863860,4.47223395,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727864074,5.11349178,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727864778,4.34816315,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727866972,4.34807449,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727867140,4.34807431,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727870269,3.70690532,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727870450,4.34808457,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727870652,3.70690532,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727870891,4.34808568,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727873370,3.70690532,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727873562,4.34808375,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727875390,4.86919213,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727876600,4.2280137,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727876909,4.86934621,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727879893,4.86961512,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727882274,4.34850674,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727882471,4.34845221,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727883206,3.70690532,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727883397,4.34842777,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727883614,3.70690532,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727883820,4.34842738,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727886395,4.34848942,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727889590,4.34849099,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727892813,3.70690532,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727893017,4.34852463,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727896102,3.70690532,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727896302,4.34854107,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727896727,4.34854144,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727899325,4.34854203,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727902851,4.34854273,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727905940,3.70690532,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727906297,4.34870712,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727909132,4.34868832,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727909523,3.70690532,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727909722,4.34868814,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1719727910621,4.34868814,3367.3,3367.2,0.2577149]
["bitfinex","ETHUSD",1719727910817,4.34868814,3367.3,3367.2,0.90671639]
["bitfinex","ETHUSD",1719727911822,4.34868814,3367.3,3367.2,0.2577149]
["bitfinex","ETHUSD",1719727912431,3.70690532,3367.3,3367.2,0.2577149]
["bitfinex","ETHUSD",1719727912632,4.34868147,3367.3,3367.2,0.2577149]
["bitfinex","ETHUSD",1719727915466,4.34872366,3367.3,3367.2,0.2577149]
["bitfinex","ETHUSD",1719727915664,4.34872522,3367.3,3367.2,0.2577149]
["bitfinex","ETHUSD",1719727918842,4.34877186,3367.3,3367.2,0.2577149]
["bitfinex","ETHUSD",1719727921148,3.70690532,3367.3,3367.2,0.2577149]
["bitfinex","ETHUSD",1719727921438,4.34877021,3367.3,3367.2,0.2577149]
["bitfinex","ETHUSD",1719727921657,3.70690532,3367.3,3367.2,0.2577149]
["bitfinex","ETHUSD",1719727921879,4.34877084,3367.3,3367.2,0.2577149]
["bitfinex","ETHUSD",1719727924579,4.34877036,3367.3,3367.2,0.2577149]
["bitfinex","ETHUSD",1719727924875,4.34877023,3367.3,3367.2,0.2577149]
["bitfinex","ETHUSD",1719727927683,4.34876845,3367.3,3367.2,0.2577149]
["bitfinex","ETHUSD",1719727930659,3.70690532,3367.3,3367.2,0.2577149]
["bitfinex","ETHUSD",1719727930879,4.34872517,3367.3,3367.2,0.2577149]
["bitfinex","ETHUSD",1719727933960,3.70690532,3367.3,3367.2,0.2577149]
["bitfinex","ETHUSD",1719727934279,4.34870923,3367.3,3367.2,0.82041639]
["bitfinex","ETHUSD",1719727934590,4.34869712,3367.3,3367.2,0.82041639]
["bitfinex","ETHUSD",1719727935579,4.34869712,3367.3,3367.2,0.2577149]
["bitfinex","ETHUSD",1719727937205,4.34868423,3367.3,3367.2,0.2577149]
["bitfinex","ETHUSD",1719727940380,3.70690532,3367.3,3367.2,0.2577149]
["bitfinex","ETHUSD",1719727940580,4.34869906,3367.3,3367.2,0.2577149]
["bitfinex","ETHUSD",1719727942609,3.70690532,3367.3,3367.2,0.2577149]
["bitfinex","ETHUSD",1719727942790,4.34869596,3367.3,3367.2,0.2577149]
["bitfinex","ETHUSD",1719727943671,3.70690532,3367.3,3367.2,0.2577149]
["bitfinex","ETHUSD",1719727943873,4.34872836,3367.3,3367.2,0.2577149]
["bitfinex","ETHUSD",1719727946902,3.70690532,3367.3,3367.2,0.2577149]
["bitfinex","ETHUSD",1719727947210,4.3486706,3367.3,3367.2,0.2577149]
["bitfinex","ETHUSD",1719727947510,4.34867134,3367.3,3367.2,0.2577149]
["bitfinex","ETHUSD",1719727950134,4.34866315,3367.3,3367.2,0.2577149]
["bitfinex","ETHUSD",1719727953279,3.70690532,3367.3,3367.2,0.2577149]
["bitfinex","ETHUSD",1719727953483,4.34867788,3367.3,3367.2,0.2577149]
["bitfinex","ETHUSD",1719727956698,3.70690532,3367.3,3367.2,0.2577149]
["bitfinex","ETHUSD",1719727956935,4.34866271,3367.3,3367.2,0.2577149]
["bitfinex","ETHUSD",1719727959926,4.34868181,3367.3,3367.2,0.2577149]
["bitfinex","ETHUSD",1719727960312,3.70690532,3367.3,3367.2,0.2577149]
["bitfinex","ETHUSD",1719727960617,4.34868169,3367.3,3367.2,0.2577149]
["bitfinex","ETHUSD",1719727963122,4.34867968,3367.3,3367.2,0.2577149]
["bitfinex","ETHUSD",1719727966320,4.34852971,3367.3,3367.2,0.2577149]
["bitfinex","ETHUSD",1719727969624,4.8345594,3367.3,3367.2,0.2577149]
["bitfinex","ETHUSD",1719727971691,5.53958777,3367.3,3367.2,0.2577149]
["bitfinex","ETHUSD",1719727972731,3.37326239,3367.3,3367.2,0.90671639]
["bitfinex","ETHUSD",1719727972935,2.90660029,3367.3,3367.2,7.83300517]
["bitfinex","ETHUSD",1719727973121,7.33,3367.8,3367.6,0.1097149]
["bitfinex","ETHUSD",1719727973321,7.33,3367.8,3367.7,1.413]
["bitfinex","ETHUSD",1719727973522,7.33,3367.8,3367.7,3.8669]
["bitfinex","ETHUSD",1719727973742,7.17071504,3367.8,3367.7,6.8669]
["bitfinex","ETHUSD",1719727973945,6.53755926,3367.8,3367.7,7.8704995]
["bitfinex","ETHUSD",1719727977138,6.53755926,3368.4,3368.3,2.5636149]
["bitfinex","ETHUSD",1719727977333,8.98925926,3369.0,3368.3,3.4266149]
["bitfinex","ETHUSD",1719727977534,8.98925926,3369.0,3368.9,0.1097149]
["bitfinex","ETHUSD",1719727983111,2.4517,3369.0,3368.9,0.1097149]
["bitfinex","ETHUSD",1719727983309,11.3565,3369.0,3368.9,0.1097149]
["bitfinex","ETHUSD",1719727986143,11.53850249,3369.0,3368.9,0.1097149]
["bitfinex","ETHUSD",1719727995166,9.08680249,3369.0,3368.9,0.1097149]
["bitfinex","ETHUSD",1719728001941,9.08680249,3369.0,3368.9,0.75608639]
["bitfinex","ETHUSD",1719728004380,9.08680249,3369.0,3368.9,3.01388639]
["bitfinex","ETHUSD",1719728004570,9.08680249,3369.0,3368.9,6.01388639]
["bitfinex","ETHUSD",1719728009456,9.08680249,3369.0,3368.9,6.56388639]
["bitfinex","ETHUSD",1719728015167,9.08680249,3369.0,3368.9,7.42688639]
["bitfinex","ETHUSD",1719728018863,9.08680249,3369.0,3368.9,6.56388639]
["bitfinex","ETHUSD",1719728019066,9.08680249,3369.0,3368.9,7.42688639]
["bitfinex","ETHUSD",1719728019378,9.08680249,3369.0,3368.9,6.56388639]
["bitfinex","ETHUSD",1719728021163,8.04059216,3369.0,3368.9,6.56388639]
["bitfinex","ETHUSD",1719728021367,7.01648559,3369.0,3368.9,6.56388639]
["bitfinex","ETHUSD",1719728022999,6.53755926,3369.6,3369.5,2.3658149]
["bitfinex","ETHUSD",1719728023201,6.53755926,3370.2,3369.5,3.7788149]
["bitfinex","ETHUSD",1719728023402,6.53755926,3370.2,3370.1,0.863]
["bitfinex","ETHUSD",1719728027666,2.3592,3370.9,3370.1,0.863]
["bitfinex","ETHUSD",1719728027667,6.53755926,3370.8,3370.1,0.863]
["bitfinex","ETHUSD",1719728027868,6.53755926,3370.8,3370.5,0.863]
["bitfinex","ETHUSD",1719728030605,0.16426832,3370.7,3370.5,0.863]
["bitfinex","ETHUSD",1719728031583,0.16426832,3370.7,3370.6,0.1097149]
["bitfinex","ETHUSD",1719728034175,2.3592,3370.9,3370.6,0.1097149]
["bitfinex","ETHUSD",1719728034409,0.16427685,3370.7,3370.6,0.1097149]
["bitfinex","ETHUSD",1719728035006,2.3592,3370.9,3370.6,0.1097149]
["bitfinex","ETHUSD",1719728035473,0.16427685,3370.8,3370.6,0.1097149]
["bitfinex","ETHUSD",1719728036583,0.16427685,3370.8,3370.4,0.1097149]
["bitfinex","ETHUSD",1719728036584,2.3592,3370.7,3370.4,0.1097149]
["bitfinex","ETHUSD",1719728037205,0.16427685,3370.6,3370.4,0.1097149]
["bitfinex","ETHUSD",1719728037913,2.3592,3370.7,3370.4,0.1097149]
["bitfinex","ETHUSD",1719728038104,0.16442909,3370.6,3370.4,0.1097149]
["bitfinex","ETHUSD",1719728038277,2.3592,3370.7,3370.4,0.1097149]
["bitfinex","ETHUSD",1719728038473,0.16442909,3370.6,3370.4,0.1097149]
["bitfinex","ETHUSD",1719728038677,2.3592,3370.7,3370.4,0.1097149]
["bitfinex","ETHUSD",1719728038910,0.16442909,3370.6,3370.4,0.1097149]
["bitfinex","ETHUSD",1719728039093,2.3592,3370.7,3370.4,0.1097149]
["bitfinex","ETHUSD",1719728039298,0.16442909,3370.6,3370.4,0.9727149]
["bitfinex","ETHUSD",1719728039499,2.3592,3370.9,3370.4,0.9727149]
["bitfinex","ETHUSD",1719728039710,0.16441886,3370.8,3370.4,1.1207149]
["bitfinex","ETHUSD",1719728040212,0.16441886,3370.8,3370.7,0.1097149]
["bitfinex","ETHUSD",1719728040428,0.16441886,3370.8,3370.4,1.011]
["bitfinex","ETHUSD",1719728040429,8.7907851,3370.7,3370.4,1.011]
["bitfinex","ETHUSD",1719728041130,0.16443083,3370.6,3370.4,1.011]
["bitfinex","ETHUSD",1719728044495,0.16443083,3370.6,3370.4,1.63771]
["bitfinex","ETHUSD",1719728046840,0.16443083,3370.6,3370.5,2.3314]
["bitfinex","ETHUSD",1719728046995,0.16443083,3370.6,3370.5,6.7444]
["bitfinex","ETHUSD",1719728047607,8.7907851,3370.7,3370.5,6.7444]
["bitfinex","ETHUSD",1719728047937,0.16447016,3370.6,3370.5,6.7444]
["bitfinex","ETHUSD",1719728048146,8.7907851,3370.7,3370.5,7.496311]
["bitfinex","ETHUSD",1719728048641,0.16447016,3370.6,3370.5,7.496311]
["bitfinex","ETHUSD",1719728049011,8.7907851,3370.7,3370.5,7.496311]
["bitfinex","ETHUSD",1719728049411,0.16447016,3370.6,3370.5,7.496311]
["bitfinex","ETHUSD",1719728049837,8.7907851,3370.7,3370.5,7.496311]
["bitfinex","ETHUSD",1719728050034,8.7907851,3370.7,3370.6,0.8271021]
["bitfinex","ETHUSD",1719728050244,8.7907851,3370.7,3370.6,3.8271021]
["bitfinex","ETHUSD",1719728050428,8.7907851,3370.7,3370.6,6.1585021]
["bitfinex","ETHUSD",1719728050632,8.7907851,3370.7,3370.6,6.7085021]
["bitfinex","ETHUSD",1719728053339,8.7907851,3370.7,3370.6,6.7085021]
["bitfinex","ETHUSD",1719728061234,8.9553664,3370.7,3370.6,6.7085021]
["bitfinex","ETHUSD",1719728068630,7.33708416,3370.7,3370.6,6.7085021]
["bitfinex","ETHUSD",1719728070562,0.1645813,3370.7,3370.6,6.7085021]
["bitfinex","ETHUSD",1719728070897,6.53755926,3371.3,3370.7,2.3513]
["bitfinex","ETHUSD",1719728071186,6.53755926,3371.3,3371.2,0.863]
["bitfinex","ETHUSD",1719728071379,20.793,3372.6,3371.2,1.413]
["bitfinex","ETHUSD",1719728071380,2.3055,3371.8,3371.2,1.413]
["bitfinex","ETHUSD",1719728071594,2.3055,3371.8,3371.5,0.863]
["bitfinex","ETHUSD",1719728072583,2.3055,3371.8,3371.0,3.0]
["bitfinex","ETHUSD",1719728072781,2.3055,3371.8,3371.2,0.863]
["bitfinex","ETHUSD",1719728072951,2.943956,3371.8,3371.2,0.863]
["bitfinex","ETHUSD",1719728075391,2.3055,3371.8,3371.2,0.863]
["bitfinex","ETHUSD",1719728076180,0.16473002,3371.7,3371.2,0.863]
["bitfinex","ETHUSD",1719728079391,0.16473002,3371.7,3371.4,0.863]
["bitfinex","ETHUSD",1719728079603,2.3055,3371.8,3371.4,0.863]
["bitfinex","ETHUSD",1719728079802,0.16473002,3371.6,3371.4,0.863]
["bitfinex","ETHUSD",1719728080001,2.3055,3371.8,3371.4,0.863]
["bitfinex","ETHUSD",1719728080164,0.16473002,3371.5,3371.4,0.863]
["bitfinex","ETHUSD",1719728080502,2.3055,3371.8,3371.4,0.863]
["bitfinex","ETHUSD",1719728080678,0.16473002,3371.5,3371.4,0.863]
["bitfinex","ETHUSD",1719728080866,2.3055,3371.8,3371.4,0.863]
["bitfinex","ETHUSD",1719728081066,0.16473002,3371.5,3371.4,0.863]
["bitfinex","ETHUSD",1719728081265,2.3055,3371.8,3371.4,0.863]
["bitfinex","ETHUSD",1719728081466,0.16473002,3371.5,3371.4,0.863]
["bitfinex","ETHUSD",1719728081868,2.3055,3371.8,3371.4,0.863]
["bitfinex","ETHUSD",1719728082067,0.16473002,3371.5,3371.4,0.863]
["bitfinex","ETHUSD",1719728082270,2.3055,3371.8,3371.4,0.863]
["bitfinex","ETHUSD",1719728082465,0.16473002,3371.5,3371.4,0.863]
["bitfinex","ETHUSD",1719728083177,2.3055,3371.8,3371.4,0.863]
["bitfinex","ETHUSD",1719728083377,0.16473342,3371.7,3371.4,0.863]
["bitfinex","ETHUSD",1719728083573,2.3055,3371.8,3371.4,0.863]
["bitfinex","ETHUSD",1719728083792,0.16473342,3371.7,3371.4,0.863]
["bitfinex","ETHUSD",1719728083985,2.3055,3371.8,3371.4,0.863]
["bitfinex","ETHUSD",1719728084297,0.16473342,3371.7,3371.4,0.863]
["bitfinex","ETHUSD",1719728084599,2.3055,3371.8,3371.4,0.863]
["bitfinex","ETHUSD",1719728084799,0.16473342,3371.7,3371.4,0.863]
["bitfinex","ETHUSD",1719728084995,2.3055,3371.8,3371.4,0.863]
["bitfinex","ETHUSD",1719728085207,0.16473342,3371.7,3371.4,0.863]
["bitfinex","ETHUSD",1719728085497,2.3055,3371.8,3371.4,0.863]
["bitfinex","ETHUSD",1719728085794,0.16473342,3371.6,3371.4,0.863]
["bitfinex","ETHUSD",1719728085975,2.3055,3371.8,3371.4,0.863]
["bitfinex","ETHUSD",1719728086188,0.16473342,3371.7,3371.4,0.863]
["bitfinex","ETHUSD",1719728086512,2.3055,3371.8,3371.4,0.863]
["bitfinex","ETHUSD",1719728086663,0.16473342,3371.6,3371.4,0.863]
["bitfinex","ETHUSD",1719728086998,2.3055,3371.8,3371.4,0.863]
["bitfinex","ETHUSD",1719728086999,0.16473342,3371.5,3371.4,0.863]
["bitfinex","ETHUSD",1719728087173,2.3055,3371.8,3371.4,0.863]
["bitfinex","ETHUSD",1719728087371,0.16473342,3371.7,3371.4,0.863]
["bitfinex","ETHUSD",1719728087571,2.3055,3371.8,3371.4,0.863]
["bitfinex","ETHUSD",1719728087897,0.16473342,3371.7,3371.4,0.863]
["bitfinex","ETHUSD",1719728088212,0.16473342,3371.6,3371.4,0.863]
["bitfinex","ETHUSD",1719728088504,2.3055,3371.8,3371.4,0.863]
["bitfinex","ETHUSD",1719728088680,0.16473342,3371.5,3371.4,0.863]
["bitfinex","ETHUSD",1719728088882,2.3055,3371.8,3371.4,0.863]
["bitfinex","ETHUSD",1719728089097,0.16473342,3371.5,3371.4,0.863]
["bitfinex","ETHUSD",1719728089300,2.3055,3371.8,3371.4,0.863]
["bitfinex","ETHUSD",1719728089470,0.16473342,3371.5,3371.4,0.863]
["bitfinex","ETHUSD",1719728089671,2.3055,3371.8,3371.4,0.863]
["bitfinex","ETHUSD",1719728089901,0.16473342,3371.5,3371.4,0.863]
["bitfinex","ETHUSD",1719728090106,2.3055,3371.8,3371.4,0.863]
["bitfinex","ETHUSD",1719728090277,0.16473342,3371.5,3371.4,0.863]
["bitfinex","ETHUSD",1719728090480,2.3055,3371.8,3371.4,0.863]
["bitfinex","ETHUSD",1719728090677,0.16473342,3371.5,3371.4,0.863]
["bitfinex","ETHUSD",1719728091189,2.3055,3371.8,3371.4,0.863]
["bitfinex","ETHUSD",1719728091373,0.16473342,3371.7,3371.4,0.863]
["bitfinex","ETHUSD",1719728091573,2.3055,3371.8,3371.4,0.863]
["bitfinex","ETHUSD",1719728091773,0.16473342,3371.7,3371.4,0.863]
["bitfinex","ETHUSD",1719728092003,2.3055,3371.8,3371.4,0.863]
["bitfinex","ETHUSD",1719728092203,0.16473342,3371.7,3371.4,0.863]
["bitfinex","ETHUSD",1719728092382,0.65375593,3372.1,3371.4,0.863]
["bitfinex","ETHUSD",1719728092577,0.16473342,3372.0,3371.4,0.863]
["bitfinex","ETHUSD",1719728095601,0.16473342,3372.0,3371.2,3.0]
["bitfinex","ETHUSD",1719728095802,8.86865926,3372.2,3371.7,0.863]
["bitfinex","ETHUSD",1719728096008,0.16473342,3372.1,3371.7,0.863]
["bitfinex","ETHUSD",1719728096411,0.16473342,3372.1,3371.5,0.863]
["bitfinex","ETHUSD",1719728096736,0.16473342,3372.1,3371.5,1.2493]
["bitfinex","ETHUSD",1719728096929,0.16473342,3372.1,3371.5,0.863]
["bitfinex","ETHUSD",1719728099673,0.16473342,3372.1,3371.7,0.863]
["bitfinex","ETHUSD",1719728100273,0.16473342,3372.1,3371.9,0.863]
["bitfinex","ETHUSD",1719728100691,2.3311,3372.4,3371.9,0.863]
["bitfinex","ETHUSD",1719728100917,0.16476763,3372.0,3371.9,0.863]
["bitfinex","ETHUSD",1719728101093,2.3311,3372.4,3371.9,0.863]
["bitfinex","ETHUSD",1719728101293,0.16476763,3372.0,3371.9,0.863]
["bitfinex","ETHUSD",1719728101524,2.3311,3372.4,3371.9,0.863]
["bitfinex","ETHUSD",1719728101680,2.3311,3372.4,3371.6,0.05931079]
["bitfinex","ETHUSD",1719728101681,0.16476763,3372.0,3371.6,0.05931079]
["bitfinex","ETHUSD",1719728101880,2.3311,3372.4,3371.9,0.863]
["bitfinex","ETHUSD",1719728102083,6.53755926,3372.5,3372.3,0.863]
["bitfinex","ETHUSD",1719728102345,2.2683,3372.6,3372.3,0.863]
["bitfinex","ETHUSD",1719728103018,2.2683,3372.6,3372.1,3.0]
["bitfinex","ETHUSD",1719728103311,2.2683,3372.4,3371.9,0.863]
["bitfinex","ETHUSD",1719728104042,2.2683,3372.4,3371.3,3.0]
["bitfinex","ETHUSD",1719728104311,2.2683,3372.4,3371.6,0.863]
["bitfinex","ETHUSD",1719728104518,2.49513,3372.4,3371.6,0.863]
["bitfinex","ETHUSD",1719728104718,8.8968,3372.3,3371.6,0.863]
["bitfinex","ETHUSD",1719728105284,8.8968,3372.3,3371.3,3.0]
["bitfinex","ETHUSD",1719728105615,2.2683,3372.2,3371.1,3.0]
["bitfinex","ETHUSD",1719728105816,8.8968,3372.1,3371.3,0.863]
["bitfinex","ETHUSD",1719728106185,0.16479838,3372.0,3371.3,0.863]
["bitfinex","ETHUSD",1719728106383,8.8968,3371.9,3371.3,0.863]
["bitfinex","ETHUSD",1719728106914,0.16479838,3371.8,3371.3,0.863]
["bitfinex","ETHUSD",1719728108018,0.16479838,3371.8,3371.1,3.0]
["bitfinex","ETHUSD",1719728108019,2.2683,3371.7,3371.1,3.0]
["bitfinex","ETHUSD",1719728108328,0.16477104,3371.6,3370.8,0.863]
["bitfinex","ETHUSD",1719728108491,11.1651,3371.5,3370.9,0.863]
["bitfinex","ETHUSD",1719728108992,11.1651,3371.5,3370.6,1.1887]
["bitfinex","ETHUSD",1719728108993,0.16477104,3371.4,3370.6,1.1887]
["bitfinex","ETHUSD",1719728109203,8.8968,3371.3,3370.5,0.863]
["bitfinex","ETHUSD",1719728109403,0.16469068,3371.2,3370.7,0.863]
["bitfinex","ETHUSD",1719728109623,8.8968,3371.1,3370.7,0.863]
["bitfinex","ETHUSD",1719728110119,0.16469068,3371.0,3370.7,0.863]
["bitfinex","ETHUSD",1719728110707,0.16469068,3371.0,3370.4,1.61492383]
["bitfinex","ETHUSD",1719728110923,0.16469068,3371.0,3370.6,0.863]
["bitfinex","ETHUSD",1719728115093,0.16469068,3371.0,3370.5,3.0]
["bitfinex","ETHUSD",1719728115464,2.2683,3370.9,3370.4,1.011]
["bitfinex","ETHUSD",1719728115940,0.16462745,3370.8,3370.4,1.011]
["bitfinex","ETHUSD",1719728119713,0.16462745,3370.8,3370.7,0.863]
["bitfinex","ETHUSD",1719728120120,8.8968,3371.1,3370.7,0.863]
["bitfinex","ETHUSD",1719728120306,0.16460692,3370.8,3370.7,0.863]
["bitfinex","ETHUSD",1719728120505,8.8968,3371.1,3370.7,0.863]
["bitfinex","ETHUSD",1719728120726,0.16460692,3370.8,3370.7,0.863]
["bitfinex","ETHUSD",1719728120904,8.8968,3371.1,3370.7,0.863]
["bitfinex","ETHUSD",1719728121095,0.16460692,3370.8,3370.7,0.863]
["bitfinex","ETHUSD",1719728121297,8.8968,3371.1,3370.7,0.863]
["bitfinex","ETHUSD",1719728121497,0.16461718,3370.8,3370.7,0.863]
["bitfinex","ETHUSD",1719728121736,8.8968,3371.1,3370.7,0.863]
["bitfinex","ETHUSD",1719728121974,0.16461718,3370.8,3370.7,0.863]
["bitfinex","ETHUSD",1719728122157,8.8968,3371.1,3370.7,0.863]
["bitfinex","ETHUSD",1719728122777,0.16461718,3371.0,3370.7,0.863]
["bitfinex","ETHUSD",1719728123154,0.16461718,3371.0,3370.9,0.863]
["bitfinex","ETHUSD",1719728123372,0.16461718,3371.0,3370.9,3.1574]
["bitfinex","ETHUSD",1719728123786,0.16461718,3371.0,3370.9,6.1574]
["bitfinex","ETHUSD",1719728123990,0.16461718,3371.0,3370.9,3.863]
["bitfinex","ETHUSD",1719728124250,0.16461718,3371.0,3370.9,0.863]
["bitfinex","ETHUSD",1719728143510,0.16461718,3371.0,3370.7,0.863]
["bitfinex","ETHUSD",1719728145305,2.3693,3370.9,3370.6,3.0]
["bitfinex","ETHUSD",1719728145518,2.3693,3370.9,3370.7,3.0]
["bitfinex","ETHUSD",1719728145693,0.16464625,3370.8,3370.4,1.011]
["bitfinex","ETHUSD",1719728149436,0.16464625,3370.8,3370.6,0.863]
["bitfinex","ETHUSD",1719728149725,11.2661,3371.1,3370.6,0.863]
["bitfinex","ETHUSD",1719728149898,0.16461888,3370.7,3370.6,0.863]
["bitfinex","ETHUSD",1719728150233,11.2661,3371.1,3370.6,0.863]
["bitfinex","ETHUSD",1719728150722,0.16461888,3371.0,3370.6,0.863]
["bitfinex","ETHUSD",1719728155195,0.16461888,3371.0,3370.4,0.148]
["bitfinex","ETHUSD",1719728155196,1.30769077,3371.0,3370.4,0.148]
["bitfinex","ETHUSD",1719728155545,11.2661,3370.9,3370.4,0.148]
["bitfinex","ETHUSD",1719728155706,3.2323,3370.8,3370.4,0.148]
["bitfinex","ETHUSD",1719728155893,11.2661,3370.7,3370.4,0.148]
["bitfinex","ETHUSD",1719728156397,0.1645146,3370.6,3370.4,0.148]
["bitfinex","ETHUSD",1719728156594,8.8968,3370.5,3370.4,0.148]
["bitfinex","ETHUSD",1719728156898,10.29067264,3370.5,3370.4,0.148]
["bitfinex","ETHUSD",1719728157437,12.65997264,3370.5,3370.4,0.148]
["bitfinex","ETHUSD",1719728177254,10.29067264,3370.5,3370.4,0.148]
["bitfinex","ETHUSD",1719728177438,9.06131118,3370.5,3370.4,0.148]
["bitfinex","ETHUSD",1719728229835,9.06131118,3370.5,3370.4,2.5709]
["bitfinex","ETHUSD",1719728230034,9.06131118,3370.5,3370.4,6.4339]
["bitfinex","ETHUSD",1719728230274,9.06131118,3370.5,3370.4,6.9839]
["bitfinex","ETHUSD",1719728230587,9.06131118,3370.5,3370.4,7.68229]
["bitfinex","ETHUSD",1719728232872,9.06131118,3370.5,3370.4,6.81929]
["bitfinex","ETHUSD",1719728233082,9.06131118,3370.5,3370.4,7.68229]
["bitfinex","ETHUSD",1719728237481,9.06131118,3370.5,3370.4,3.84639]
["bitfinex","ETHUSD",1719728237685,9.06131118,3370.5,3370.4,1.011]
["bitfinex","ETHUSD",1719728237883,9.06131118,3370.5,3370.4,4.011]
["bitfinex","ETHUSD",1719728238181,9.06131118,3370.5,3370.4,1.011]
["bitfinex","ETHUSD",1719728242685,9.06131118,3370.5,3370.4,0.148]
["bitfinex","ETHUSD",1719728243015,9.06131118,3370.5,3370.4,1.011]
["bitfinex","ETHUSD",1719728251428,9.06131118,3370.5,3370.4,1.7732727]
["bitfinex","ETHUSD",1719728253437,9.06131118,3370.5,3370.4,1.011]
["bitfinex","ETHUSD",1719728267163,9.06131118,3370.5,3370.4,1.561]
["bitfinex","ETHUSD",1719728269880,9.06131118,3370.5,3370.4,3.9238]
["bitfinex","ETHUSD",1719728270067,9.06131118,3370.5,3370.4,6.9238]
["bitfinex","ETHUSD",1719728285491,6.63538281,3370.5,3370.4,6.9238]
["bitfinex","ETHUSD",1719728285677,6.63538281,3370.5,3370.4,8.29320007]
["bitfinex","ETHUSD",1719728285878,0.16451118,3370.5,3370.4,8.29320007]
["bitfinex","ETHUSD",1719728286087,6.53755926,3370.9,3370.5,2.4157]
["bitfinex","ETHUSD",1719728286261,6.53755926,3370.9,3370.8,3.2787]
["bitfinex","ETHUSD",1719728286605,5.32952224,3370.9,3370.8,7.57682748]
["bitfinex","ETHUSD",1719728286757,5.14375926,3370.9,3370.8,7.57682748]
["bitfinex","ETHUSD",1719728288091,5.14375926,3370.9,3370.8,7.5175025]
["bitfinex","ETHUSD",1719728289975,2.4956,3372.2,3370.8,7.5175025]
["bitfinex","ETHUSD",1719728289976,5.14375926,3371.5,3370.8,7.5175025]
["bitfinex","ETHUSD",1719728290169,5.14375926,3371.5,3371.4,0.863]
["bitfinex","ETHUSD",1719728290498,5.14375926,3372.1,3371.4,1.413]
["bitfinex","ETHUSD",1719728290654,5.14375926,3372.1,3371.6,0.863]
["bitfinex","ETHUSD",1719728296068,2.4956,3372.2,3371.6,0.863]
["bitfinex","ETHUSD",1719728297112,7.63935926,3372.5,3371.8,0.863]
["bitfinex","ETHUSD",1719728297918,7.63935926,3372.5,3371.8,2.051327]
["bitfinex","ETHUSD",1719728298074,7.63935926,3372.5,3371.8,5.051327]
["bitfinex","ETHUSD",1719728298567,7.63935926,3372.5,3372.0,0.863]
["bitfinex","ETHUSD",1719728298773,8.08651478,3372.5,3372.0,0.863]
["bitfinex","ETHUSD",1719728299508,2.4956,3372.5,3372.0,0.863]
["bitfinex","ETHUSD",1719728301207,0.15932288,3372.4,3372.0,0.863]
["bitfinex","ETHUSD",1719728308937,0.15932288,3372.4,3372.2,0.863]
["bitfinex","ETHUSD",1719728309111,2.4537,3372.7,3372.2,0.863]
["bitfinex","ETHUSD",1719728309306,0.15940661,3372.3,3372.2,0.863]
["bitfinex","ETHUSD",1719728309507,2.4537,3372.7,3372.2,0.863]
["bitfinex","ETHUSD",1719728309715,0.15940661,3372.3,3372.2,0.863]
["bitfinex","ETHUSD",1719728309896,2.4537,3372.7,3372.2,0.863]
["bitfinex","ETHUSD",1719728310120,0.15940661,3372.3,3372.2,0.863]
["bitfinex","ETHUSD",1719728310601,2.4537,3372.7,3372.2,0.863]
["bitfinex","ETHUSD",1719728310933,0.15940661,3372.6,3372.2,0.863]
["bitfinex","ETHUSD",1719728313110,7.59745926,3372.9,3372.2,3.863]
["bitfinex","ETHUSD",1719728313309,0.15946129,3372.5,3372.2,3.863]
["bitfinex","ETHUSD",1719728313633,0.15946129,3372.4,3372.2,4.49634]
["bitfinex","ETHUSD",1719728313819,7.59745926,3372.9,3372.3,0.863]
["bitfinex","ETHUSD",1719728313995,5.14375926,3372.9,3372.3,0.863]
["bitfinex","ETHUSD",1719728314201,0.15947325,3372.8,3372.3,0.863]
["bitfinex","ETHUSD",1719728314703,0.15947325,3372.8,3372.5,0.863]
["bitfinex","ETHUSD",1719728317240,2.59,3373.0,3372.5,0.863]
["bitfinex","ETHUSD",1719728317420,0.1594835,3372.7,3372.5,0.863]
["bitfinex","ETHUSD",1719728317738,2.59,3373.0,3372.3,0.863]
["bitfinex","ETHUSD",1719728317906,0.15953133,3372.6,3372.2,3.0]
["bitfinex","ETHUSD",1719728318106,2.4537,3372.5,3372.1,0.863]
["bitfinex","ETHUSD",1719728318302,2.6133014,3372.5,3372.1,0.863]
["bitfinex","ETHUSD",1719728318606,2.6133014,3372.5,3372.0,3.0]
["bitfinex","ETHUSD",1719728318809,2.6133014,3372.5,3371.8,4.18832]
["bitfinex","ETHUSD",1719728319045,2.6133014,3372.5,3371.9,3.0]
["bitfinex","ETHUSD",1719728319209,2.6133014,3372.5,3371.8,1.18832]
["bitfinex","ETHUSD",1719728322414,2.6133014,3372.5,3371.7,3.0]
["bitfinex","ETHUSD",1719728322614,3.82393154,3372.5,3371.7,4.188329]
["bitfinex","ETHUSD",1719728323544,3.82393154,3372.5,3371.8,0.863]
["bitfinex","ETHUSD",1719728323545,2.96093154,3372.5,3371.8,0.863]
["bitfinex","ETHUSD",1719728323933,2.6133014,3372.5,3371.8,0.863]
["bitfinex","ETHUSD",1719728325945,0.1596014,3372.5,3371.8,0.863]
["bitfinex","ETHUSD",1719728326257,5.14375926,3372.7,3371.8,0.863]
["bitfinex","ETHUSD",1719728326556,0.15951939,3372.4,3371.8,0.863]
["bitfinex","ETHUSD",1719728326856,0.15951939,3372.3,3371.8,0.863]
["bitfinex","ETHUSD",1719728327156,5.14375926,3372.7,3371.8,0.863]
["bitfinex","ETHUSD",1719728327364,0.15951939,3372.2,3371.8,1.0681329]
["bitfinex","ETHUSD",1719728327525,5.14375926,3372.7,3371.8,0.863]
["bitfinex","ETHUSD",1719728327721,0.15951939,3372.1,3371.8,0.863]
["bitfinex","ETHUSD",1719728327921,5.14375926,3372.7,3371.8,0.863]
["bitfinex","ETHUSD",1719728328158,0.15951939,3372.0,3371.8,0.863]
["bitfinex","ETHUSD",1719728328358,1.13838815,3372.6,3371.8,0.863]
["bitfinex","ETHUSD",1719728328537,0.15951939,3371.9,3371.8,0.863]
["bitfinex","ETHUSD",1719728329057,0.53771222,3372.6,3371.8,0.863]
["bitfinex","ETHUSD",1719728329245,0.53771222,3372.6,3371.9,0.2051329]
["bitfinex","ETHUSD",1719728329436,0.53771222,3372.6,3371.8,0.863]
["bitfinex","ETHUSD",1719728329638,0.53770589,3372.6,3371.8,0.863]
["bitfinex","ETHUSD",1719728331060,0.15951939,3372.5,3371.8,0.863]
["bitfinex","ETHUSD",1719728333258,0.15951939,3372.4,3371.8,0.863]
["bitfinex","ETHUSD",1719728333425,0.53770858,3372.6,3371.8,1.0681329]
["bitfinex","ETHUSD",1719728333626,0.15951939,3372.5,3371.8,0.863]
["bitfinex","ETHUSD",1719728337575,0.15951939,3372.5,3371.9,2.3824]
["bitfinex","ETHUSD",1719728337738,0.15951939,3372.5,3371.9,5.3824]
["bitfinex","ETHUSD",1719728339670,0.53770027,3372.6,3371.9,5.3824]
["bitfinex","ETHUSD",1719728339849,0.15953989,3372.4,3371.9,5.3824]
["bitfinex","ETHUSD",1719728340042,0.53770027,3372.6,3371.9,5.3824]
["bitfinex","ETHUSD",1719728340245,0.15953989,3372.3,3371.9,5.3824]
["bitfinex","ETHUSD",1719728340438,0.53770027,3372.6,3371.9,5.3824]
["bitfinex","ETHUSD",1719728340637,0.15953989,3372.5,3371.9,5.3824]
["bitfinex","ETHUSD",1719728341068,0.69724016,3372.5,3371.9,5.3824]
["bitfinex","ETHUSD",1719728341985,0.69724515,3372.5,3371.9,5.3824]
["bitfinex","ETHUSD",1719728342364,0.69724458,3372.5,3371.9,5.3824]
["bitfinex","ETHUSD",1719728345005,0.15953989,3372.5,3371.9,5.3824]
["bitfinex","ETHUSD",1719728345375,0.15953989,3372.5,3371.9,6.1257729]
["bitfinex","ETHUSD",1719728346453,0.15953989,3372.5,3371.9,5.3824]
["bitfinex","ETHUSD",1719728348395,1.02326315,3372.6,3371.9,5.3824]
["bitfinex","ETHUSD",1719728348552,0.15954842,3372.4,3371.9,5.3824]
["bitfinex","ETHUSD",1719728348759,1.02326315,3372.6,3371.9,5.3824]
["bitfinex","ETHUSD",1719728349283,0.15954842,3372.5,3371.9,6.1257729]
["bitfinex","ETHUSD",1719728350186,0.15954842,3372.5,3372.0,0.863]
["bitfinex","ETHUSD",1719728350377,0.15954842,3372.5,3372.0,3.863]
["bitfinex","ETHUSD",1719728351880,1.18266034,3372.5,3372.0,3.863]
["bitfinex","ETHUSD",1719728352065,1.02311192,3372.4,3372.0,4.68071019]
["bitfinex","ETHUSD",1719728352397,0.1595399,3372.4,3372.0,4.68071019]
["bitfinex","ETHUSD",1719728352902,0.1595399,3372.3,3372.0,4.68071019]
["bitfinex","ETHUSD",1719728353065,1.02311192,3372.6,3372.0,4.68071019]
["bitfinex","ETHUSD",1719728353264,0.1595399,3372.2,3372.0,4.68071019]
["bitfinex","ETHUSD",1719728353599,1.02311192,3372.6,3372.0,4.68071019]
["bitfinex","ETHUSD",1719728353600,1.02311192,3372.6,3372.1,0.70631102]
["bitfinex","ETHUSD",1719728354703,1.02309653,3372.6,3372.1,0.70631102]
["bitfinex","ETHUSD",1719728355679,1.02309653,3372.6,3372.0,3.863]
["bitfinex","ETHUSD",1719728356380,5.14375926,3372.7,3372.5,0.863]
["bitfinex","ETHUSD",1719728356582,2.59,3373.0,3372.6,0.55]
["bitfinex","ETHUSD",1719728356903,1.02288058,3372.9,3372.6,0.55]
["bitfinex","ETHUSD",1719728357065,2.59,3373.0,3372.6,0.55]
["bitfinex","ETHUSD",1719728357872,2.59,3373.0,3372.5,3.0]
["bitfinex","ETHUSD",1719728358084,1.08989514,3372.9,3372.3,0.863]
["bitfinex","ETHUSD",1719728358387,0.46716873,3372.9,3372.3,2.05113]
["bitfinex","ETHUSD",1719728359717,0.46716873,3372.9,3372.3,1.18813]
["bitfinex","ETHUSD",1719728359869,0.46716873,3372.9,3372.3,2.05113]
["bitfinex","ETHUSD",1719728361112,0.14366825,3372.8,3372.3,2.05113]
["bitfinex","ETHUSD",1719728362324,0.14366825,3372.8,3372.3,2.795563]
["bitfinex","ETHUSD",1719728362472,0.14366825,3372.8,3372.4,3.0]
["bitfinex","ETHUSD",1719728363420,2.41166825,3372.8,3372.3,2.05113]
["bitfinex","ETHUSD",1719728363614,0.95274407,3372.7,3372.3,2.05113]
["bitfinex","ETHUSD",1719728364119,0.14366825,3372.6,3372.3,2.05113]
["bitfinex","ETHUSD",1719728364608,2.268,3372.8,3372.3,2.05113]
["bitfinex","ETHUSD",1719728364808,0.14366825,3372.5,3372.3,2.05113]
["bitfinex","ETHUSD",1719728364967,2.268,3372.8,3372.3,2.05113]
["bitfinex","ETHUSD",1719728364968,0.95274851,3372.7,3372.3,1.18813]
["bitfinex","ETHUSD",1719728365167,0.14366825,3372.4,3372.3,1.18813]
["bitfinex","ETHUSD",1719728365472,0.14366309,3372.4,3372.3,1.18813]
["bitfinex","ETHUSD",1719728365673,0.95274851,3372.7,3372.3,1.18813]
["bitfinex","ETHUSD",1719728365874,0.14366309,3372.4,3372.3,1.18813]
["bitfinex","ETHUSD",1719728366115,0.95274851,3372.7,3372.3,1.18813]
["bitfinex","ETHUSD",1719728366405,0.95274851,3372.7,3372.2,3.863]
["bitfinex","ETHUSD",1719728366406,0.14366309,3372.4,3372.2,3.0]
["bitfinex","ETHUSD",1719728366598,1.53382336,3372.7,3371.9,0.863]
["bitfinex","ETHUSD",1719728366785,0.14365965,3372.3,3372.0,1.188256]
["bitfinex","ETHUSD",1719728367105,0.14365965,3372.2,3372.0,1.188256]
["bitfinex","ETHUSD",1719728367314,2.268,3372.8,3372.0,1.188256]
["bitfinex","ETHUSD",1719728367474,0.14365965,3372.1,3372.0,1.188256]
["bitfinex","ETHUSD",1719728367680,0.95297982,3372.6,3372.0,1.188256]
["bitfinex","ETHUSD",1719728367922,0.14365965,3372.1,3372.0,1.188256]
["bitfinex","ETHUSD",1719728368121,0.95297982,3372.6,3372.0,1.188256]
["bitfinex","ETHUSD",1719728368431,0.14365965,3372.1,3372.0,1.188256]
["bitfinex","ETHUSD",1719728368739,0.95297982,3372.6,3372.0,1.9412116]
["bitfinex","ETHUSD",1719728368921,0.14365965,3372.1,3372.0,4.188256]
["bitfinex","ETHUSD",1719728369229,0.95297982,3372.6,3372.0,4.188256]
["bitfinex","ETHUSD",1719728369383,0.95297982,3372.6,3372.0,1.188256]
["bitfinex","ETHUSD",1719728369583,0.14365965,3372.5,3372.1,3.0]
["bitfinex","ETHUSD",1719728369783,0.14365965,3372.5,3372.0,1.188256]
["bitfinex","ETHUSD",1719728370695,0.14365965,3372.5,3371.9,3.863]
["bitfinex","ETHUSD",1719728370902,0.14365965,3372.5,3371.9,5.051259]
["bitfinex","ETHUSD",1719728371111,0.14365965,3372.5,3371.9,5.8042149]
["bitfinex","ETHUSD",1719728377632,0.14365965,3372.5,3372.1,0.863]
["bitfinex","ETHUSD",1719728381746,0.14365965,3372.5,3372.2,2.4783]
["bitfinex","ETHUSD",1719728381919,0.14365965,3372.5,3372.2,5.4783]
["bitfinex","ETHUSD",1719728382121,0.14365965,3372.5,3372.3,0.863]
["bitfinex","ETHUSD",1719728382430,0.14365965,3372.5,3372.4,0.63413]
["bitfinex","ETHUSD",1719728386720,5.0691,3373.0,3372.4,1.18413]
["bitfinex","ETHUSD",1719728386921,0.14375444,3372.5,3372.4,0.55]
["bitfinex","ETHUSD",1719728387164,5.0691,3373.0,3372.4,0.55]
["bitfinex","ETHUSD",1719728387369,0.14375444,3372.5,3372.4,0.55]
["bitfinex","ETHUSD",1719728387572,5.0691,3373.0,3372.4,0.55]
["bitfinex","ETHUSD",1719728387882,0.14375444,3372.5,3372.3,3.0]
["bitfinex","ETHUSD",1719728388179,5.0691,3373.0,3372.2,3.863]
["bitfinex","ETHUSD",1719728388340,0.14375444,3372.4,3372.3,0.31507]
["bitfinex","ETHUSD",1719728388518,5.0691,3373.0,3372.2,3.863]
["bitfinex","ETHUSD",1719728388725,0.14375444,3372.4,3372.2,3.863]
["bitfinex","ETHUSD",1719728388950,5.0691,3373.0,3372.2,3.863]
["bitfinex","ETHUSD",1719728389274,0.14375444,3372.3,3372.2,3.863]
["bitfinex","ETHUSD",1719728389573,5.0691,3373.0,3372.2,4.413]
["bitfinex","ETHUSD",1719728389727,0.14375444,3372.3,3372.2,4.413]
["bitfinex","ETHUSD",1719728390070,5.0691,3373.0,3372.2,4.413]
["bitfinex","ETHUSD",1719728390237,0.14375444,3372.3,3372.2,4.413]
["bitfinex","ETHUSD",1719728390440,5.0691,3373.0,3372.2,5.2018959]
["bitfinex","ETHUSD",1719728390673,0.14375444,3372.3,3372.2,4.413]
["bitfinex","ETHUSD",1719728390875,5.0691,3373.0,3372.2,4.413]
["bitfinex","ETHUSD",1719728391071,0.14375444,3372.3,3372.2,4.413]
["bitfinex","ETHUSD",1719728391663,5.0691,3373.0,3372.2,4.413]
["bitfinex","ETHUSD",1719728391869,0.14375444,3372.3,3372.2,4.413]
["bitfinex","ETHUSD",1719728392069,5.0691,3373.0,3372.2,5.2018959]
["bitfinex","ETHUSD",1719728392237,0.14375444,3372.3,3372.2,5.2018959]
["bitfinex","ETHUSD",1719728392438,5.0691,3373.0,3372.2,5.2018959]
["bitfinex","ETHUSD",1719728392686,0.14375444,3372.3,3372.2,4.413]
["bitfinex","ETHUSD",1719728392842,5.0691,3373.0,3372.2,4.413]
["bitfinex","ETHUSD",1719728393060,0.14375444,3372.3,3372.2,4.413]
["bitfinex","ETHUSD",1719728393225,5.0691,3373.0,3372.2,4.413]
["bitfinex","ETHUSD",1719728393866,0.14375444,3372.9,3372.2,4.413]
["bitfinex","ETHUSD",1719728397739,0.14375444,3372.9,3372.2,3.863]
["bitfinex","ETHUSD",1719728397939,1.26661357,3372.9,3372.2,3.863]
["bitfinex","ETHUSD",1719728400975,1.26661357,3372.9,3372.2,3.0]
["bitfinex","ETHUSD",1719728401174,2.4791,3372.8,3372.1,0.863]
["bitfinex","ETHUSD",1719728401374,2.62284757,3372.8,3372.1,0.863]
["bitfinex","ETHUSD",1719728410297,3.77169193,3372.8,3372.1,0.863]
["bitfinex","ETHUSD",1719728413262,2.4722,3372.7,3372.1,0.863]
["bitfinex","ETHUSD",1719728413687,0.14374757,3372.6,3372.1,0.863]
["bitfinex","ETHUSD",1719728421026,0.14374757,3372.6,3372.0,3.0]
["bitfinex","ETHUSD",1719728421195,2.4722,3372.5,3371.9,1.188259]
["bitfinex","ETHUSD",1719728421393,2.61593894,3372.5,3371.9,1.188259]
["bitfinex","ETHUSD",1719728421901,2.3916,3372.3,3371.9,1.188259]
["bitfinex","ETHUSD",1719728422116,2.3916,3372.3,3371.3,0.863]
["bitfinex","ETHUSD",1719728422323,2.8751642,3372.2,3371.4,1.188449]
["bitfinex","ETHUSD",1719728422503,2.53533031,3372.2,3371.4,1.188449]
["bitfinex","ETHUSD",1719728424229,2.53533031,3372.2,3371.5,0.863]
["bitfinex","ETHUSD",1719728424528,8.8972,3372.1,3371.5,0.863]
["bitfinex","ETHUSD",1719728424932,0.14368204,3372.0,3371.5,0.863]
["bitfinex","ETHUSD",1719728427937,8.17408204,3372.1,3371.5,0.863]
["bitfinex","ETHUSD",1719728428135,0.13889264,3371.9,3371.5,0.863]
["bitfinex","ETHUSD",1719728428498,8.17408204,3372.1,3371.5,0.863]
["bitfinex","ETHUSD",1719728428725,0.13889264,3371.8,3371.5,0.863]
["bitfinex","ETHUSD",1719728429039,0.13889264,3371.7,3371.5,1.3681449]
["bitfinex","ETHUSD",1719728429207,8.17408204,3372.1,3371.5,3.5051449]
["bitfinex","ETHUSD",1719728429421,0.95333891,3372.0,3371.6,0.863]
["bitfinex","ETHUSD",1719728430427,8.17408204,3372.1,3371.6,0.863]
["bitfinex","ETHUSD",1719728433520,8.17408204,3372.1,3371.8,0.863]
["bitfinex","ETHUSD",1719728435658,0.17131693,3372.0,3371.8,0.863]
["bitfinex","ETHUSD",1719728443132,0.17131693,3372.0,3371.6,3.44552682]
["bitfinex","ETHUSD",1719728443536,0.17131693,3372.0,3371.8,0.863]
["bitfinex","ETHUSD",1719728452944,0.17131693,3372.0,3371.4,3.0]
["bitfinex","ETHUSD",1719728452945,2.2869,3371.9,3371.4,3.0]
["bitfinex","ETHUSD",1719728453147,2.2869,3371.9,3371.4,0.863]
["bitfinex","ETHUSD",1719728453453,0.17128416,3371.8,3371.4,0.863]
["bitfinex","ETHUSD",1719728453656,0.17128416,3371.8,3371.6,0.863]
["bitfinex","ETHUSD",1719728455667,0.17128416,3371.8,3371.4,0.863]
["bitfinex","ETHUSD",1719728462732,0.17128416,3371.8,3371.4,3.1131]
["bitfinex","ETHUSD",1719728463022,0.17128416,3371.8,3371.5,3.0]
["bitfinex","ETHUSD",1719728463170,0.95326275,3372.0,3371.5,3.7301584]
["bitfinex","ETHUSD",1719728463365,0.17128416,3371.7,3371.5,3.7301584]
["bitfinex","ETHUSD",1719728463578,0.95326275,3372.0,3371.6,0.863]
["bitfinex","ETHUSD",1719728464198,0.95326253,3372.0,3371.6,0.863]
["bitfinex","ETHUSD",1719728465380,0.95326191,3372.0,3371.6,0.863]
["bitfinex","ETHUSD",1719728465773,0.95326191,3372.0,3371.5,3.0]
["bitfinex","ETHUSD",1719728465774,0.863,3371.8,3371.5,3.0]
["bitfinex","ETHUSD",1719728465974,0.863,3371.8,3371.4,5.2501]
["bitfinex","ETHUSD",1719728466175,0.17128416,3371.7,3371.4,5.5939584]
["bitfinex","ETHUSD",1719728466592,0.863,3371.8,3371.4,5.5939584]
["bitfinex","ETHUSD",1719728467105,0.17128416,3371.7,3371.4,5.5939584]
["bitfinex","ETHUSD",1719728467403,10.3811,3371.5,3371.4,5.5939584]
["bitfinex","ETHUSD",1719728467907,10.55238416,3371.5,3371.4,5.5939584]
["bitfinex","ETHUSD",1719728470205,10.55238416,3371.5,3371.4,5.5659584]
["bitfinex","ETHUSD",1719728475677,10.55238416,3371.5,3371.4,3.0]
["bitfinex","ETHUSD",1719728475882,0.17128416,3371.5,3371.3,1.188484]
["bitfinex","ETHUSD",1719728476087,0.95337596,3371.7,3371.3,1.188484]
["bitfinex","ETHUSD",1719728476295,1.03426519,3371.4,3371.2,3.0]
["bitfinex","ETHUSD",1719728476506,2.3401,3371.3,3370.4,2.3566]
["bitfinex","ETHUSD",1719728476706,1.81637596,3371.2,3370.9,1.188624]
["bitfinex","ETHUSD",1719728476892,1.98753422,3371.2,3370.9,1.188624]
["bitfinex","ETHUSD",1719728477587,1.03415826,3371.2,3370.9,1.188624]
["bitfinex","ETHUSD",1719728485197,0.17115826,3371.2,3370.9,1.188624]
["bitfinex","ETHUSD",1719728485400,5.14375926,3371.5,3370.9,1.188624]
["bitfinex","ETHUSD",1719728485597,0.17112203,3371.4,3371.0,0.8968024]
["bitfinex","ETHUSD",1719728485798,0.17112203,3371.4,3371.0,0.55]
["bitfinex","ETHUSD",1719728486521,1.03412203,3371.4,3371.0,0.55]
["bitfinex","ETHUSD",1719728497434,0.863,3371.2,3370.9,1.188624]
["bitfinex","ETHUSD",1719728497726,2.4225,3371.1,3370.9,1.188624]
["bitfinex","ETHUSD",1719728497919,2.59362203,3371.1,3370.9,1.188624]
["bitfinex","ETHUSD",1719728498693,0.17112203,3371.1,3370.9,1.188624]
["bitfinex","ETHUSD",1719728498939,0.17112203,3371.1,3370.6,3.0]
["bitfinex","ETHUSD",1719728499120,0.17112203,3371.1,3370.5,2.4068]
["bitfinex","ETHUSD",1719728499121,0.17112203,3371.1,3370.7,1.188661]
["bitfinex","ETHUSD",1719728508259,0.17112203,3371.1,3370.7,1.94044017]
["bitfinex","ETHUSD",1719728516387,0.17112203,3371.1,3370.7,1.188661]
["bitfinex","ETHUSD",1719728520468,1.12477298,3371.1,3370.7,1.188661]
["bitfinex","ETHUSD",1719728521334,0.17112203,3371.1,3370.7,1.188661]
["bitfinex","ETHUSD",1719728521632,1.12475115,3371.1,3370.7,1.188661]
["bitfinex","ETHUSD",1719728524583,0.17112203,3371.1,3370.7,1.188661]
["bitfinex","ETHUSD",1719728524874,1.12473193,3371.1,3370.7,1.188661]
["bitfinex","ETHUSD",1719728525073,0.17112203,3371.1,3370.7,1.188661]
["bitfinex","ETHUSD",1719728525247,1.1247492,3371.1,3370.7,1.188661]
["bitfinex","ETHUSD",1719728527887,0.17112203,3371.1,3370.7,1.188661]
["bitfinex","ETHUSD",1719728528074,1.12472742,3371.1,3370.7,1.188661]
["bitfinex","ETHUSD",1719728528740,1.12472742,3371.1,3370.8,2.53253081]
["bitfinex","ETHUSD",1719728528948,0.17112203,3371.1,3370.9,3.55]
["bitfinex","ETHUSD",1719728529187,0.95360083,3371.4,3370.9,3.60932498]
["bitfinex","ETHUSD",1719728529351,0.17114789,3371.0,3370.9,3.60932498]
["bitfinex","ETHUSD",1719728529551,1.81660083,3371.4,3370.9,3.60932498]
["bitfinex","ETHUSD",1719728529800,0.17114789,3371.0,3370.9,3.60932498]
["bitfinex","ETHUSD",1719728530253,1.81660083,3371.4,3370.9,3.60932498]
["bitfinex","ETHUSD",1719728530453,0.17114789,3371.3,3370.9,3.60932498]
["bitfinex","ETHUSD",1719728530698,2.47124789,3371.3,3370.9,0.60932498]
["bitfinex","ETHUSD",1719728531355,0.95360158,3371.2,3370.9,0.60932498]
["bitfinex","ETHUSD",1719728531977,0.17114789,3371.1,3370.9,0.60932498]
["bitfinex","ETHUSD",1719728533759,0.17114789,3371.1,3370.9,0.55]
["bitfinex","ETHUSD",1719728533982,0.17114789,3371.1,3370.8,0.60932538]
["bitfinex","ETHUSD",1719728536978,1.12474972,3371.1,3370.8,0.60932538]
["bitfinex","ETHUSD",1719728537168,0.17114789,3371.1,3370.8,0.60932538]
["bitfinex","ETHUSD",1719728537560,1.81659146,3371.4,3370.8,0.60932538]
["bitfinex","ETHUSD",1719728537754,0.17115309,3371.0,3370.8,0.60932538]
["bitfinex","ETHUSD",1719728537960,0.95359105,3371.2,3370.9,0.80236725]
["bitfinex","ETHUSD",1719728538172,1.81659105,3371.4,3371.0,0.55]
["bitfinex","ETHUSD",1719728538792,0.17115309,3371.3,3371.0,0.55]
["bitfinex","ETHUSD",1719728539194,0.17115309,3371.3,3370.9,0.55]
["bitfinex","ETHUSD",1719728550977,1.12452598,3371.3,3370.9,0.55]
["bitfinex","ETHUSD",1719728551175,0.95337289,3371.2,3370.9,0.55]
["bitfinex","ETHUSD",1719728551386,1.81637289,3371.4,3370.9,0.55]
["bitfinex","ETHUSD",1719728551607,0.17115309,3371.1,3370.9,0.55]
["bitfinex","ETHUSD",1719728551904,1.81637289,3371.4,3370.9,1.27711864]
["bitfinex","ETHUSD",1719728552207,1.81637289,3371.4,3370.9,0.55]
["bitfinex","ETHUSD",1719728552505,0.17115309,3371.3,3370.9,3.55]
["bitfinex","ETHUSD",1719728552707,0.17115309,3371.3,3370.9,0.55]
["bitfinex","ETHUSD",1719728559984,1.12449672,3371.3,3370.9,0.55]
["bitfinex","ETHUSD",1719728560184,0.95334363,3371.2,3370.9,0.55]
["bitfinex","ETHUSD",1719728560392,0.17115826,3371.1,3370.9,0.55]
["bitfinex","ETHUSD",1719728560820,1.81634363,3371.4,3370.9,0.55]
["bitfinex","ETHUSD",1719728561117,0.17115826,3371.0,3370.9,0.55]
["bitfinex","ETHUSD",1719728561312,1.81634363,3371.4,3370.9,0.55]
["bitfinex","ETHUSD",1719728561797,0.17115826,3371.3,3370.9,0.55]
["bitfinex","ETHUSD",1719728563787,1.12450092,3371.3,3370.9,0.55]
["bitfinex","ETHUSD",1719728563987,0.95334266,3371.2,3370.9,0.55]
["bitfinex","ETHUSD",1719728564205,1.81634266,3371.4,3370.9,0.55]
["bitfinex","ETHUSD",1719728564398,0.17115826,3371.1,3370.9,0.55]
["bitfinex","ETHUSD",1719728564609,1.81634266,3371.4,3370.9,0.55]
["bitfinex","ETHUSD",1719728564811,0.17115826,3371.0,3370.9,0.55]
["bitfinex","ETHUSD",1719728564987,1.81634266,3371.4,3370.9,1.27711864]
["bitfinex","ETHUSD",1719728565302,0.17115826,3371.3,3370.9,0.55]
["bitfinex","ETHUSD",1719728565506,0.17115826,3371.3,3370.9,3.55]
["bitfinex","ETHUSD",1719728565702,0.17115826,3371.3,3370.9,0.55]
["bitfinex","ETHUSD",1719728570294,0.17115826,3371.3,3370.8,0.55]
["bitfinex","ETHUSD",1719728572615,0.17115826,3371.3,3370.8,0.60932593]
["bitfinex","ETHUSD",1719728574333,0.17115826,3371.3,3370.8,0.55]
["bitfinex","ETHUSD",1719728575197,0.17115826,3371.3,3370.8,0.60932603]
["bitfinex","ETHUSD",1719728577299,0.17115826,3371.3,3370.8,0.55]
["bitfinex","ETHUSD",1719728580417,0.17115826,3371.3,3371.0,2.289]
["bitfinex","ETHUSD",1719728580607,0.17115826,3371.3,3371.1,0.55]
["bitfinex","ETHUSD",1719728581212,0.17115826,3371.3,3371.0,0.55]
["bitfinex","ETHUSD",1719728582334,1.1243849,3371.3,3371.0,0.55]
["bitfinex","ETHUSD",1719728582533,0.17115826,3371.3,3371.0,0.55]
["bitfinex","ETHUSD",1719728582836,0.95322899,3371.4,3371.0,0.55]
["bitfinex","ETHUSD",1719728583029,0.17115479,3371.2,3371.0,0.55]
["bitfinex","ETHUSD",1719728583261,0.95322899,3371.4,3371.0,0.55]
["bitfinex","ETHUSD",1719728583544,0.17115479,3371.1,3371.0,0.55]
["bitfinex","ETHUSD",1719728583717,0.95322899,3371.4,3371.0,0.55]
["bitfinex","ETHUSD",1719728583917,0.17115479,3371.1,3371.0,0.55]
["bitfinex","ETHUSD",1719728584141,0.95322899,3371.4,3371.0,0.55]
["bitfinex","ETHUSD",1719728584310,0.17115479,3371.1,3371.0,0.55]
["bitfinex","ETHUSD",1719728584934,0.95322899,3371.4,3371.0,0.55]
["bitfinex","ETHUSD",1719728585136,0.17115479,3371.1,3371.0,0.55]
["bitfinex","ETHUSD",1719728585300,0.863,3371.6,3371.0,0.55]
["bitfinex","ETHUSD",1719728585707,0.17115479,3371.5,3371.0,0.55]
["bitfinex","ETHUSD",1719728590813,2.62705479,3371.5,3371.0,0.55]
["bitfinex","ETHUSD",1719728591013,0.95325088,3371.4,3371.0,0.55]
["bitfinex","ETHUSD",1719728591214,0.17116859,3371.3,3371.0,0.55]
["bitfinex","ETHUSD",1719728591645,0.9532686,3371.4,3371.0,0.55]
["bitfinex","ETHUSD",1719728591845,0.17116859,3371.2,3371.0,0.55]
["bitfinex","ETHUSD",1719728592244,2.4559,3371.5,3370.9,3.0]
["bitfinex","ETHUSD",1719728593451,0.35803423,3371.2,3370.7,1.188661]
["bitfinex","ETHUSD",1719728593945,3.76720817,3371.2,3370.7,1.188661]
["bitfinex","ETHUSD",1719728594143,1.12444773,3371.1,3370.7,1.188661]
["bitfinex","ETHUSD",1719728594567,0.17117379,3371.1,3370.7,1.188661]
["bitfinex","ETHUSD",1719728594864,1.124524,3371.1,3370.7,1.188661]
["bitfinex","ETHUSD",1719728597769,0.17117379,3371.1,3370.7,1.188661]
["bitfinex","ETHUSD",1719728598010,1.12452271,3371.1,3370.7,1.188661]
["bitfinex","ETHUSD",1719728601088,0.95335337,3371.0,3370.7,1.188661]
["bitfinex","ETHUSD",1719728601224,1.12452658,3371.1,3370.7,1.188661]
["bitfinex","ETHUSD",1719728604292,0.17117379,3371.1,3370.7,1.188661]
["bitfinex","ETHUSD",1719728604464,1.12452633,3371.1,3370.7,1.188661]
["bitfinex","ETHUSD",1719728604630,0.17117379,3371.1,3370.7,1.188661]
["bitfinex","ETHUSD",1719728604831,1.12466013,3371.1,3370.7,1.188661]
["bitfinex","ETHUSD",1719728605030,0.17117379,3371.1,3370.7,1.188661]
["bitfinex","ETHUSD",1719728605250,1.81653169,3371.3,3370.7,1.188661]
["bitfinex","ETHUSD",1719728605451,0.17113756,3371.0,3370.7,1.188661]
["bitfinex","ETHUSD",1719728605650,1.81653169,3371.3,3370.7,1.188661]
["bitfinex","ETHUSD",1719728605859,0.17113756,3370.9,3370.7,1.188661]
["bitfinex","ETHUSD",1719728606061,0.95353169,3371.2,3370.7,1.188661]
["bitfinex","ETHUSD",1719728606251,0.17113756,3370.8,3370.7,1.188661]
["bitfinex","ETHUSD",1719728606451,1.81653169,3371.3,3370.7,1.738661]
["bitfinex","ETHUSD",1719728606646,0.17113756,3370.8,3370.7,1.738661]
["bitfinex","ETHUSD",1719728606865,1.81653169,3371.3,3370.7,1.738661]
["bitfinex","ETHUSD",1719728607062,0.17113756,3370.8,3370.7,1.738661]
["bitfinex","ETHUSD",1719728607266,2.24495486,3371.3,3370.7,1.738661]
["bitfinex","ETHUSD",1719728607267,0.95374554,3371.2,3370.7,1.738661]
["bitfinex","ETHUSD",1719728607570,0.17113756,3370.8,3370.7,1.738661]
["bitfinex","ETHUSD",1719728608077,1.81674032,3371.3,3370.7,1.738661]
["bitfinex","ETHUSD",1719728608277,0.17113756,3370.8,3370.7,1.738661]
["bitfinex","ETHUSD",1719728608483,1.81674032,3371.3,3370.7,1.738661]
["bitfinex","ETHUSD",1719728608661,0.17113756,3370.8,3370.7,1.738661]
["bitfinex","ETHUSD",1719728608862,0.95374032,3371.2,3370.7,1.738661]
["bitfinex","ETHUSD",1719728609062,0.17113756,3370.8,3370.7,1.738661]
["bitfinex","ETHUSD",1719728609246,1.81674032,3371.3,3370.7,1.738661]
["bitfinex","ETHUSD",1719728609453,0.17113756,3371.2,3370.7,4.111961]
["bitfinex","ETHUSD",1719728609674,1.12487788,3371.2,3370.8,3.0]
["bitfinex","ETHUSD",1719728609874,0.95374032,3371.1,3370.8,3.0]
["bitfinex","ETHUSD",1719728610382,0.17113756,3371.0,3370.8,3.0]
["bitfinex","ETHUSD",1719728610686,0.863,3371.3,3370.8,3.0]
["bitfinex","ETHUSD",1719728610864,0.17113756,3370.9,3370.8,3.0]
["bitfinex","ETHUSD",1719728611062,0.863,3371.3,3370.8,3.6561961]
["bitfinex","ETHUSD",1719728611265,0.17113756,3370.9,3370.8,3.0]
["bitfinex","ETHUSD",1719728611481,0.863,3371.3,3370.8,3.0]
["bitfinex","ETHUSD",1719728611651,0.17113756,3370.9,3370.8,3.0]
["bitfinex","ETHUSD",1719728611853,0.863,3371.3,3370.8,3.6561961]
["bitfinex","ETHUSD",1719728612152,0.863,3371.3,3370.8,3.0]
["bitfinex","ETHUSD",1719728612574,0.17113756,3371.2,3370.8,3.0]
["bitfinex","ETHUSD",1719728612957,0.863,3371.3,3370.8,3.0]
["bitfinex","ETHUSD",1719728613552,0.17113756,3371.2,3370.8,3.0]
["bitfinex","ETHUSD",1719728613748,0.863,3371.3,3370.8,3.0]
["bitfinex","ETHUSD",1719728613955,0.17116689,3371.2,3370.8,3.0]
["bitfinex","ETHUSD",1719728614153,0.17116689,3371.2,3370.8,3.6561961]
["bitfinex","ETHUSD",1719728614361,1.81658144,3371.3,3370.8,3.6561961]
["bitfinex","ETHUSD",1719728614582,0.863,3371.3,3370.8,3.6561961]
["bitfinex","ETHUSD",1719728614896,0.17116689,3371.2,3370.8,3.6561961]
["bitfinex","ETHUSD",1719728615263,0.863,3371.3,3370.8,3.6561961]
["bitfinex","ETHUSD",1719728615788,0.17116689,3371.2,3370.8,3.6561961]
["bitfinex","ETHUSD",1719728615972,0.863,3371.3,3370.8,3.6561961]
["bitfinex","ETHUSD",1719728616377,0.17116689,3371.2,3370.8,3.6561961]
["bitfinex","ETHUSD",1719728616890,0.17116689,3371.1,3370.8,3.6561961]
["bitfinex","ETHUSD",1719728617293,0.863,3371.3,3370.8,3.6561961]
["bitfinex","ETHUSD",1719728617491,0.17116689,3371.0,3370.8,3.0]
["bitfinex","ETHUSD",1719728617661,0.863,3371.3,3370.8,3.0]
["bitfinex","ETHUSD",1719728617861,0.17116689,3370.9,3370.8,3.0]
["bitfinex","ETHUSD",1719728618057,0.863,3371.3,3370.8,3.0]
["bitfinex","ETHUSD",1719728618264,0.17116689,3370.9,3370.8,3.6561961]
["bitfinex","ETHUSD",1719728618494,0.863,3371.3,3370.8,3.0]
["bitfinex","ETHUSD",1719728618696,0.17116689,3370.9,3370.8,3.0593304]
["bitfinex","ETHUSD",1719728618884,0.863,3371.4,3370.8,3.6093304]
["bitfinex","ETHUSD",1719728619083,0.17116689,3370.9,3370.8,3.6093304]
["bitfinex","ETHUSD",1719728619560,1.81656831,3371.4,3370.8,3.6093304]
["bitfinex","ETHUSD",1719728619765,1.1247352,3371.3,3370.8,3.6093304]
["bitfinex","ETHUSD",1719728620110,0.17116689,3371.3,3370.8,3.6093304]
["bitfinex","ETHUSD",1719728621063,0.17116689,3371.3,3370.8,3.55]
["bitfinex","ETHUSD",1719728622696,1.03416689,3371.3,3370.8,3.55]
["bitfinex","ETHUSD",1719728622888,0.863,3371.3,3370.8,3.55]
["bitfinex","ETHUSD",1719728623088,0.17115826,3371.2,3370.8,3.55]
["bitfinex","ETHUSD",1719728623491,0.863,3371.3,3370.8,3.55]
["bitfinex","ETHUSD",1719728623699,0.17115826,3371.1,3370.8,3.55]
["bitfinex","ETHUSD",1719728623874,0.863,3371.3,3370.8,3.55]
["bitfinex","ETHUSD",1719728624081,0.17115826,3371.0,3370.8,3.55]
["bitfinex","ETHUSD",1719728624281,0.863,3371.3,3370.8,3.55]
["bitfinex","ETHUSD",1719728624477,0.17115826,3370.9,3370.8,3.55]
["bitfinex","ETHUSD",1719728624684,0.863,3371.3,3370.8,4.2611961]
["bitfinex","ETHUSD",1719728624985,0.863,3371.3,3370.8,3.55]
["bitfinex","ETHUSD",1719728625200,0.17115826,3371.2,3370.8,3.55]
["bitfinex","ETHUSD",1719728625383,0.863,3371.3,3370.8,3.55]
["bitfinex","ETHUSD",1719728625571,0.17115826,3371.2,3370.8,3.55]
["bitfinex","ETHUSD",1719728625773,0.863,3371.3,3370.8,3.55]
["bitfinex","ETHUSD",1719728625985,0.17115826,3371.2,3370.8,3.55]
["bitfinex","ETHUSD",1719728626203,0.863,3371.3,3370.8,3.55]
["bitfinex","ETHUSD",1719728626416,0.17115826,3371.2,3370.8,3.55]
["bitfinex","ETHUSD",1719728626573,0.863,3371.3,3370.8,3.55]
["bitfinex","ETHUSD",1719728626778,0.17115826,3371.2,3370.8,3.55]
["bitfinex","ETHUSD",1719728627114,0.863,3371.3,3370.8,3.55]
["bitfinex","ETHUSD",1719728627574,0.17115826,3371.2,3370.8,3.55]
["bitfinex","ETHUSD",1719728627777,0.863,3371.3,3370.8,3.55]
["bitfinex","ETHUSD",1719728628013,0.17115826,3371.2,3370.8,3.55]
["bitfinex","ETHUSD",1719728628179,0.863,3371.3,3370.8,3.55]
["bitfinex","ETHUSD",1719728628379,0.17115826,3371.2,3370.8,3.55]
["bitfinex","ETHUSD",1719728628591,0.863,3371.3,3370.8,3.55]
["bitfinex","ETHUSD",1719728628787,0.17115826,3371.2,3370.8,3.55]
["bitfinex","ETHUSD",1719728629107,0.863,3371.3,3370.8,3.55]
["bitfinex","ETHUSD",1719728629278,0.17115826,3371.1,3370.8,3.55]
["bitfinex","ETHUSD",1719728629479,0.863,3371.3,3370.8,3.55]
["bitfinex","ETHUSD",1719728630112,0.17115826,3371.2,3370.8,3.55]
["bitfinex","ETHUSD",1719728630509,0.863,3371.3,3370.8,3.55]
["bitfinex","ETHUSD",1719728631108,0.17115826,3371.2,3370.8,3.55]
["bitfinex","ETHUSD",1719728631517,0.863,3371.3,3370.8,3.55]
["bitfinex","ETHUSD",1719728631718,0.17115826,3371.1,3370.8,3.55]
["bitfinex","ETHUSD",1719728631881,0.863,3371.3,3370.8,3.55]
["bitfinex","ETHUSD",1719728632083,0.17115826,3371.0,3370.8,3.55]
["bitfinex","ETHUSD",1719728632283,0.863,3371.3,3370.8,3.55]
["bitfinex","ETHUSD",1719728632516,0.17115826,3370.9,3370.8,3.55]
["bitfinex","ETHUSD",1719728632676,0.863,3371.3,3370.8,3.55]
["bitfinex","ETHUSD",1719728632882,0.17115826,3370.9,3370.8,3.55]
["bitfinex","ETHUSD",1719728633176,0.863,3371.3,3370.8,3.55]
["bitfinex","ETHUSD",1719728633177,0.95359609,3371.5,3370.9,2.3225]
["bitfinex","ETHUSD",1719728633376,0.863,3371.5,3371.0,0.55]
["bitfinex","ETHUSD",1719728633592,1.55903554,3371.5,3371.0,3.55]
["bitfinex","ETHUSD",1719728633787,0.95359609,3371.4,3371.0,3.55]
["bitfinex","ETHUSD",1719728634199,0.863,3371.5,3371.0,3.55]
["bitfinex","ETHUSD",1719728642123,1.81628634,3371.5,3371.0,3.55]
["bitfinex","ETHUSD",1719728642313,0.95328634,3371.4,3371.0,3.55]
["bitfinex","ETHUSD",1719728642501,0.863,3371.5,3371.0,3.55]
["bitfinex","ETHUSD",1719728646140,0.17116343,3371.4,3371.0,3.55]
["bitfinex","ETHUSD",1719728647421,0.17116343,3371.4,3371.0,3.60932364]
["bitfinex","ETHUSD",1719728652941,0.17116343,3371.4,3371.1,2.4275]
["bitfinex","ETHUSD",1719728653126,0.17116343,3371.4,3371.1,5.4275]
["bitfinex","ETHUSD",1719728655157,1.12452221,3371.4,3371.1,5.4275]
["bitfinex","ETHUSD",1719728655461,0.95335878,3371.3,3371.1,5.4275]
["bitfinex","ETHUSD",1719728655661,0.95326692,3371.7,3371.3,2.4275]
["bitfinex","ETHUSD",1719728655862,0.95326692,3371.7,3371.5,2.4275]
["bitfinex","ETHUSD",1719728655863,0.95321807,3371.7,3371.5,2.4275]
["bitfinex","ETHUSD",1719728656172,0.863,3372.3,3371.5,2.4275]
["bitfinex","ETHUSD",1719728656467,0.863,3372.3,3371.5,5.4275]
["bitfinex","ETHUSD",1719728656639,9.03708204,3372.1,3371.5,5.4275]
["bitfinex","ETHUSD",1719728660064,9.03708204,3372.1,3371.5,2.4275]
["bitfinex","ETHUSD",1719728660065,0.863,3371.9,3371.5,2.4275]
["bitfinex","ETHUSD",1719728660771,0.863,3371.7,3371.3,3.0]
["bitfinex","ETHUSD",1719728660980,0.863,3371.7,3371.2,3.55]
["bitfinex","ETHUSD",1719728661146,0.1712652,3371.6,3371.2,3.55]
["bitfinex","ETHUSD",1719728674646,0.1712652,3371.6,3371.2,3.0]
["bitfinex","ETHUSD",1719728674879,0.1712652,3371.6,3371.0,2.2743]
["bitfinex","ETHUSD",1719728675062,0.1712652,3371.6,3371.3,3.0]
["bitfinex","ETHUSD",1719728675258,0.1712652,3371.6,3371.0,3.0068961]
["bitfinex","ETHUSD",1719728675481,0.1712652,3371.6,3371.1,3.0]
["bitfinex","ETHUSD",1719728698270,0.1712652,3371.6,3371.0,0.7325961]
["bitfinex","ETHUSD",1719728698460,0.1712652,3371.6,3370.8,5.4619]
["bitfinex","ETHUSD",1719728698657,0.1712652,3371.6,3370.9,0.55]
["bitfinex","ETHUSD",1719728705179,2.3809,3371.5,3370.9,0.55]
["bitfinex","ETHUSD",1719728705387,2.5521376,3371.5,3370.9,0.55]
["bitfinex","ETHUSD",1719728707380,0.1712376,3371.5,3370.9,0.55]
["bitfinex","ETHUSD",1719728707586,5.14375926,3371.8,3371.0,2.80118889]
["bitfinex","ETHUSD",1719728707757,0.1712376,3371.4,3371.1,3.55]
["bitfinex","ETHUSD",1719728707961,0.1712376,3371.4,3371.2,0.0593179]
["bitfinex","ETHUSD",1719728708279,5.14375926,3371.8,3371.3,0.55]
["bitfinex","ETHUSD",1719728708589,5.14375926,3371.8,3371.4,0.41593179]
["bitfinex","ETHUSD",1719728708765,5.14375926,3371.8,3371.3,0.55]
["bitfinex","ETHUSD",1719728709091,5.14375926,3371.8,3371.4,1.188397]
["bitfinex","ETHUSD",1719728710258,0.863,3371.8,3371.4,1.188397]
["bitfinex","ETHUSD",1719728710479,1.22845578,3371.8,3371.4,1.188397]
["bitfinex","ETHUSD",1719728711169,0.863,3371.8,3371.4,1.188397]
["bitfinex","ETHUSD",1719728711378,1.22847432,3371.8,3371.4,1.188397]
["bitfinex","ETHUSD",1719728714359,0.863,3371.8,3371.4,1.188397]
["bitfinex","ETHUSD",1719728714558,1.22850564,3371.8,3371.4,1.188397]
["bitfinex","ETHUSD",1719728714787,0.863,3371.8,3371.4,1.188397]
["bitfinex","ETHUSD",1719728714969,1.22850566,3371.8,3371.4,1.188397]
["bitfinex","ETHUSD",1719728717025,0.863,3371.6,3371.4,1.188397]
["bitfinex","ETHUSD",1719728720580,2.3809,3371.5,3370.6,3.0]
["bitfinex","ETHUSD",1719728720762,2.3809,3371.5,3371.2,1.188474]
["bitfinex","ETHUSD",1719728721197,0.17119621,3371.4,3371.2,1.188474]
["bitfinex","ETHUSD",1719728724011,0.863,3371.6,3371.2,1.188474]
["bitfinex","ETHUSD",1719728724012,0.17119621,3371.3,3371.2,1.188474]
["bitfinex","ETHUSD",1719728724193,1.22866494,3371.6,3371.2,1.188474]
["bitfinex","ETHUSD",1719728724376,0.17119621,3371.3,3371.2,1.188474]
["bitfinex","ETHUSD",1719728724576,1.22866494,3371.6,3371.2,1.188474]
["bitfinex","ETHUSD",1719728724812,0.17119621,3371.3,3371.2,1.188474]
["bitfinex","ETHUSD",1719728725011,1.22866494,3371.6,3371.2,1.188474]
["bitfinex","ETHUSD",1719728725216,0.17119621,3371.3,3371.2,1.188474]
["bitfinex","ETHUSD",1719728725405,1.22866494,3371.6,3371.2,1.188474]
["bitfinex","ETHUSD",1719728725611,0.17119621,3371.3,3371.2,1.188474]
["bitfinex","ETHUSD",1719728725811,1.22866494,3371.6,3371.2,1.188474]
["bitfinex","ETHUSD",1719728725984,0.17119621,3371.3,3371.2,1.188474]
["bitfinex","ETHUSD",1719728726187,1.22866494,3371.6,3371.2,1.188474]
["bitfinex","ETHUSD",1719728726384,0.17119621,3371.3,3371.2,1.188474]
["bitfinex","ETHUSD",1719728726586,1.22866494,3371.6,3371.2,1.188474]
["bitfinex","ETHUSD",1719728726903,0.17119621,3371.3,3371.2,1.188474]
["bitfinex","ETHUSD",1719728727109,0.863,3371.6,3371.2,1.188474]
["bitfinex","ETHUSD",1719728727307,0.17119621,3371.3,3371.2,1.188474]
["bitfinex","ETHUSD",1719728727508,0.863,3371.6,3371.2,1.188474]
["bitfinex","ETHUSD",1719728727708,0.17119621,3371.3,3371.2,1.188474]
["bitfinex","ETHUSD",1719728727916,0.863,3371.6,3371.2,1.188474]
["bitfinex","ETHUSD",1719728728123,0.17119621,3371.3,3371.2,1.188474]
["bitfinex","ETHUSD",1719728728336,0.863,3371.6,3371.2,1.188474]
["bitfinex","ETHUSD",1719728728337,1.22866131,3371.6,3371.2,1.188474]
["bitfinex","ETHUSD",1719728728499,0.17119621,3371.3,3371.2,1.188474]
["bitfinex","ETHUSD",1719728728695,1.22866131,3371.6,3371.2,1.188474]
["bitfinex","ETHUSD",1719728728896,0.17119621,3371.3,3371.2,1.188474]
["bitfinex","ETHUSD",1719728729152,1.22866131,3371.6,3371.2,1.188474]
["bitfinex","ETHUSD",1719728729361,0.17119621,3371.3,3371.2,1.188474]
["bitfinex","ETHUSD",1719728729794,1.22866131,3371.6,3371.2,1.188474]
["bitfinex","ETHUSD",1719728729996,0.17119621,3371.3,3371.2,1.188474]
["bitfinex","ETHUSD",1719728730196,0.863,3371.6,3371.2,1.188474]
["bitfinex","ETHUSD",1719728730453,0.17119621,3371.3,3371.2,1.188474]
["bitfinex","ETHUSD",1719728730620,1.22866895,3371.6,3371.2,1.188474]
["bitfinex","ETHUSD",1719728730929,0.17119621,3371.3,3371.2,1.188474]
["bitfinex","ETHUSD",1719728731127,0.863,3371.6,3371.2,1.188474]
["bitfinex","ETHUSD",1719728731328,0.17119621,3371.3,3371.2,1.188474]
["bitfinex","ETHUSD",1719728731529,0.863,3371.6,3371.2,1.188474]
["bitfinex","ETHUSD",1719728731730,0.17119621,3371.3,3371.2,1.188474]
["bitfinex","ETHUSD",1719728731898,0.863,3371.6,3371.2,1.188474]
["bitfinex","ETHUSD",1719728732099,0.17119621,3371.3,3371.2,1.188474]
["bitfinex","ETHUSD",1719728732325,0.863,3371.6,3371.2,1.188474]
["bitfinex","ETHUSD",1719728732499,0.17119621,3371.3,3371.2,1.188474]
["bitfinex","ETHUSD",1719728732699,0.863,3371.6,3371.2,1.188474]
["bitfinex","ETHUSD",1719728732922,0.17119621,3371.3,3371.2,4.188474]
["bitfinex","ETHUSD",1719728733121,0.863,3371.6,3371.2,4.188474]
["bitfinex","ETHUSD",1719728733640,0.17119621,3371.5,3371.2,4.188474]
["bitfinex","ETHUSD",1719728749619,0.17119621,3371.5,3371.2,4.8346914]
["bitfinex","ETHUSD",1719728750447,0.17119621,3371.5,3371.2,4.188474]
["bitfinex","ETHUSD",1719728756769,0.863,3371.6,3371.2,4.188474]
["bitfinex","ETHUSD",1719728756932,0.17119621,3371.4,3371.2,4.188474]
["bitfinex","ETHUSD",1719728757136,0.863,3371.6,3371.2,4.188474]
["bitfinex","ETHUSD",1719728757347,0.17119621,3371.3,3371.2,4.188474]
["bitfinex","ETHUSD",1719728757547,0.863,3371.6,3371.2,4.188474]
["bitfinex","ETHUSD",1719728757749,0.17119621,3371.3,3371.2,4.188474]
["bitfinex","ETHUSD",1719728758270,0.863,3371.6,3371.2,4.188474]
["bitfinex","ETHUSD",1719728758473,0.17119621,3371.3,3371.2,4.188474]
["bitfinex","ETHUSD",1719728758640,0.863,3371.6,3371.2,4.188474]
["bitfinex","ETHUSD",1719728758844,0.17119621,3371.3,3371.2,4.188474]
["bitfinex","ETHUSD",1719728759044,0.863,3371.6,3371.2,4.188474]
["bitfinex","ETHUSD",1719728759269,0.17119621,3371.3,3371.2,4.188474]
["bitfinex","ETHUSD",1719728759471,0.3656479,3371.5,3371.2,4.188474]
["bitfinex","ETHUSD",1719728759769,0.863,3371.6,3371.2,4.188474]
["bitfinex","ETHUSD",1719728759770,0.17119621,3371.3,3371.2,4.188474]
["bitfinex","ETHUSD",1719728759940,0.863,3371.6,3371.2,4.188474]
["bitfinex","ETHUSD",1719728760140,0.17119621,3371.3,3371.2,4.188474]
["bitfinex","ETHUSD",1719728760371,0.863,3371.6,3371.2,4.188474]
["bitfinex","ETHUSD",1719728760891,0.17119621,3371.5,3371.2,4.188474]
["bitfinex","ETHUSD",1719728762550,0.17119621,3371.5,3371.2,4.24779315]
["bitfinex","ETHUSD",1719728762745,1.22864959,3371.9,3371.2,4.89994246]
["bitfinex","ETHUSD",1719728762976,0.17119964,3371.4,3371.2,4.24779315]
["bitfinex","ETHUSD",1719728763183,1.22864959,3371.9,3371.2,4.24779315]
["bitfinex","ETHUSD",1719728763349,0.17119964,3371.3,3371.2,4.24779315]
["bitfinex","ETHUSD",1719728763549,1.22864959,3371.9,3371.2,4.89994246]
["bitfinex","ETHUSD",1719728763775,0.17119964,3371.3,3371.2,4.24779315]
["bitfinex","ETHUSD",1719728763981,1.22864959,3371.9,3371.2,4.24779315]
["bitfinex","ETHUSD",1719728764177,0.17119964,3371.3,3371.2,4.24779315]
["bitfinex","ETHUSD",1719728764645,0.863,3371.9,3371.2,4.24779315]
["bitfinex","ETHUSD",1719728764885,0.17119964,3371.3,3371.2,4.24779315]
["bitfinex","ETHUSD",1719728765081,1.22849764,3371.9,3371.2,5.44994246]
["bitfinex","ETHUSD",1719728765281,0.36547729,3371.8,3371.3,2.53671824]
["bitfinex","ETHUSD",1719728765482,0.863,3371.9,3371.4,3.0]
["bitfinex","ETHUSD",1719728766382,0.17120999,3371.8,3371.4,3.0]
["bitfinex","ETHUSD",1719728768551,1.03420999,3371.8,3371.4,3.0]
["bitfinex","ETHUSD",1719728768752,0.863,3371.8,3371.4,3.0]
["bitfinex","ETHUSD",1719728769087,0.17122726,3371.7,3371.4,3.0]
["bitfinex","ETHUSD",1719728769386,0.863,3371.8,3371.4,3.0]
["bitfinex","ETHUSD",1719728769582,0.17122726,3371.6,3371.4,3.0]
["bitfinex","ETHUSD",1719728769889,0.17122726,3371.5,3371.4,3.0]
["bitfinex","ETHUSD",1719728770060,0.863,3371.8,3371.4,3.0]
["bitfinex","ETHUSD",1719728770266,0.17122552,3371.5,3371.4,3.0]
["bitfinex","ETHUSD",1719728770465,0.863,3371.8,3371.4,3.0]
["bitfinex","ETHUSD",1719728770667,0.17122552,3371.5,3371.4,3.0]
["bitfinex","ETHUSD",1719728770886,0.863,3371.8,3371.4,3.0]
["bitfinex","ETHUSD",1719728771088,0.17122552,3371.5,3371.4,3.0]
["bitfinex","ETHUSD",1719728771288,0.863,3371.8,3371.4,3.0]
["bitfinex","ETHUSD",1719728771449,0.17122552,3371.5,3371.4,3.0]
["bitfinex","ETHUSD",1719728771654,0.863,3371.8,3371.4,3.0]
["bitfinex","ETHUSD",1719728771880,0.17122552,3371.5,3371.4,3.0]
["bitfinex","ETHUSD",1719728772151,0.863,3371.8,3371.4,3.0]
["bitfinex","ETHUSD",1719728772352,0.17122552,3371.5,3371.4,3.0]
["bitfinex","ETHUSD",1719728772583,0.863,3371.8,3371.4,3.0]
["bitfinex","ETHUSD",1719728772770,0.17122552,3371.5,3371.4,3.0]
["bitfinex","ETHUSD",1719728772964,0.863,3371.8,3371.4,3.0]
["bitfinex","ETHUSD",1719728773169,0.17122552,3371.5,3371.4,3.0]
["bitfinex","ETHUSD",1719728773681,0.863,3371.8,3371.4,3.0]
["bitfinex","ETHUSD",1719728773885,0.17122552,3371.5,3371.4,3.0]
["bitfinex","ETHUSD",1719728774089,0.863,3371.8,3371.4,3.0]
["bitfinex","ETHUSD",1719728774289,0.17122552,3371.5,3371.4,3.0]
["bitfinex","ETHUSD",1719728774585,0.863,3371.8,3371.4,3.0]
["bitfinex","ETHUSD",1719728774790,0.17122552,3371.5,3371.4,3.0]
["bitfinex","ETHUSD",1719728774961,0.863,3371.8,3371.4,3.0]
["bitfinex","ETHUSD",1719728775161,0.17122552,3371.5,3371.4,3.0]
["bitfinex","ETHUSD",1719728775387,0.863,3371.8,3371.4,3.0]
["bitfinex","ETHUSD",1719728775569,0.17122552,3371.5,3371.4,3.0]
["bitfinex","ETHUSD",1719728775769,0.863,3371.8,3371.4,3.0]
["bitfinex","ETHUSD",1719728775981,0.17122552,3371.5,3371.4,3.0]
["bitfinex","ETHUSD",1719728776186,0.863,3371.8,3371.4,3.0]
["bitfinex","ETHUSD",1719728776366,0.17122552,3371.5,3371.4,3.0]
["bitfinex","ETHUSD",1719728776908,0.863,3371.8,3371.4,3.0]
["bitfinex","ETHUSD",1719728777189,0.17122552,3371.5,3371.4,3.0]
["bitfinex","ETHUSD",1719728777390,0.863,3371.8,3371.4,3.0]
["bitfinex","ETHUSD",1719728777600,0.17122552,3371.5,3371.4,3.0]
["bitfinex","ETHUSD",1719728777758,0.863,3371.8,3371.4,3.0]
["bitfinex","ETHUSD",1719728778283,0.17122552,3371.7,3371.4,3.0]
["bitfinex","ETHUSD",1719728778482,0.863,3371.8,3371.4,3.0]
["bitfinex","ETHUSD",1719728778699,0.17122552,3371.6,3371.4,3.0]
["bitfinex","ETHUSD",1719728778992,0.863,3371.8,3371.4,3.0]
["bitfinex","ETHUSD",1719728779158,0.17122552,3371.5,3371.4,3.0]
["bitfinex","ETHUSD",1719728779361,0.863,3371.8,3371.4,3.0]
["bitfinex","ETHUSD",1719728779593,0.17122552,3371.5,3371.4,3.0]
["bitfinex","ETHUSD",1719728779762,0.863,3371.8,3371.4,3.0]
["bitfinex","ETHUSD",1719728779961,0.17122552,3371.5,3371.4,3.0]
["bitfinex","ETHUSD",1719728780193,0.863,3371.8,3371.4,3.0]
["bitfinex","ETHUSD",1719728780383,0.17122552,3371.5,3371.4,3.0]
["bitfinex","ETHUSD",1719728780584,0.863,3371.8,3371.4,3.0]
["bitfinex","ETHUSD",1719728780763,0.17122726,3371.5,3371.4,3.0]
["bitfinex","ETHUSD",1719728781278,0.863,3371.8,3371.4,3.0]
["bitfinex","ETHUSD",1719728781473,0.17122726,3371.5,3371.4,3.0]
["bitfinex","ETHUSD",1719728781672,0.863,3371.8,3371.4,3.0]
["bitfinex","ETHUSD",1719728781872,0.17122726,3371.5,3371.4,3.0]
["bitfinex","ETHUSD",1719728782067,0.863,3371.8,3371.4,3.0]
["bitfinex","ETHUSD",1719728782293,0.17122726,3371.5,3371.3,5.4774]
["bitfinex","ETHUSD",1719728782473,0.863,3371.8,3371.3,5.4774]
["bitfinex","ETHUSD",1719728782673,0.17122726,3371.4,3371.3,5.4774]
["bitfinex","ETHUSD",1719728782873,0.863,3371.8,3371.3,5.4774]
["bitfinex","ETHUSD",1719728783074,0.17122726,3371.4,3371.3,5.4774]
["bitfinex","ETHUSD",1719728783297,0.863,3371.8,3371.3,5.4774]
["bitfinex","ETHUSD",1719728783474,0.17122726,3371.4,3371.3,5.4774]
["bitfinex","ETHUSD",1719728783676,0.863,3371.8,3371.3,6.1989874]
["bitfinex","ETHUSD",1719728783877,0.863,3371.8,3371.3,5.4774]
["bitfinex","ETHUSD",1719728783878,0.17122726,3371.4,3371.3,5.4774]
["bitfinex","ETHUSD",1719728784078,0.863,3371.8,3371.3,5.4774]
["bitfinex","ETHUSD",1719728784277,0.17122726,3371.4,3371.3,5.4774]
["bitfinex","ETHUSD",1719728784477,0.863,3371.8,3371.3,5.4774]
["bitfinex","ETHUSD",1719728784681,0.17122726,3371.4,3371.3,5.4774]
["bitfinex","ETHUSD",1719728784882,0.863,3371.8,3371.3,6.1989874]
["bitfinex","ETHUSD",1719728785086,0.17122726,3371.4,3371.3,5.4774]
["bitfinex","ETHUSD",1719728785300,0.863,3371.8,3371.3,5.4774]
["bitfinex","ETHUSD",1719728785504,0.17122726,3371.4,3371.3,5.4774]
["bitfinex","ETHUSD",1719728785674,0.863,3371.8,3371.3,5.4774]
["bitfinex","ETHUSD",1719728785999,0.17122726,3371.4,3371.3,5.4774]
["bitfinex","ETHUSD",1719728786166,0.863,3371.8,3371.3,5.4774]
["bitfinex","ETHUSD",1719728786367,0.17122726,3371.4,3371.3,5.4774]
["bitfinex","ETHUSD",1719728786597,0.863,3371.8,3371.3,6.1989874]
["bitfinex","ETHUSD",1719728786899,0.863,3371.8,3371.3,5.4774]
["bitfinex","ETHUSD",1719728787274,0.17122726,3371.7,3371.3,5.4774]
["bitfinex","ETHUSD",1719728787481,0.863,3371.8,3371.3,5.4774]
["bitfinex","ETHUSD",1719728787677,0.17122726,3371.6,3371.3,5.4774]
["bitfinex","ETHUSD",1719728787879,0.863,3371.8,3371.3,5.4774]
["bitfinex","ETHUSD",1719728788091,0.17122726,3371.5,3371.3,5.4774]
["bitfinex","ETHUSD",1719728788301,0.863,3371.8,3371.3,5.4774]
["bitfinex","ETHUSD",1719728788506,0.17122726,3371.4,3371.3,5.4774]
["bitfinex","ETHUSD",1719728788670,0.863,3371.8,3371.3,6.1989874]
["bitfinex","ETHUSD",1719728788870,0.17122726,3371.4,3371.3,5.4774]
["bitfinex","ETHUSD",1719728789099,0.863,3371.8,3371.3,5.4774]
["bitfinex","ETHUSD",1719728789297,0.17122726,3371.4,3371.3,5.4774]
["bitfinex","ETHUSD",1719728789503,0.863,3371.8,3371.3,6.1989874]
["bitfinex","ETHUSD",1719728789681,0.17122726,3371.4,3371.3,5.4774]
["bitfinex","ETHUSD",1719728790005,0.863,3371.8,3371.3,5.4774]
["bitfinex","ETHUSD",1719728790185,0.17122726,3371.4,3371.3,5.4774]
["bitfinex","ETHUSD",1719728790713,0.863,3371.8,3371.3,5.4774]
["bitfinex","ETHUSD",1719728790911,0.17122726,3371.4,3371.3,5.4774]
["bitfinex","ETHUSD",1719728791220,0.863,3371.8,3371.3,6.1989874]
["bitfinex","ETHUSD",1719728791508,0.863,3371.8,3371.3,5.4774]
["bitfinex","ETHUSD",1719728791681,0.17122726,3371.7,3371.3,5.4774]
["bitfinex","ETHUSD",1719728791881,0.863,3371.8,3371.3,5.4774]
["bitfinex","ETHUSD",1719728792076,0.17122726,3371.6,3371.3,5.4774]
["bitfinex","ETHUSD",1719728792285,0.863,3371.8,3371.3,5.4774]
["bitfinex","ETHUSD",1719728792518,0.17122726,3371.5,3371.3,5.4774]
["bitfinex","ETHUSD",1719728792717,0.863,3371.8,3371.3,5.4774]
["bitfinex","ETHUSD",1719728792888,0.17122726,3371.4,3371.3,5.4774]
["bitfinex","ETHUSD",1719728793088,0.863,3371.8,3371.3,6.1989874]
["bitfinex","ETHUSD",1719728793289,0.17122726,3371.4,3371.3,5.4774]
["bitfinex","ETHUSD",1719728793491,0.863,3371.8,3371.3,5.4774]
["bitfinex","ETHUSD",1719728793718,0.17122726,3371.4,3371.3,5.4774]
["bitfinex","ETHUSD",1719728794008,0.863,3371.8,3371.3,5.4774]
["bitfinex","ETHUSD",1719728794208,0.17122726,3371.4,3371.3,6.1989874]
["bitfinex","ETHUSD",1719728794506,0.17122726,3371.4,3371.3,5.4774]
["bitfinex","ETHUSD",1719728794677,0.863,3371.8,3371.3,5.4774]
["bitfinex","ETHUSD",1719728794877,0.17122726,3371.4,3371.3,5.4774]
["bitfinex","ETHUSD",1719728795119,0.863,3371.8,3371.3,5.4774]
["bitfinex","ETHUSD",1719728795277,0.863,3371.8,3371.4,0.7215874]
["bitfinex","ETHUSD",1719728795478,0.863,3371.8,3371.4,3.0]
["bitfinex","ETHUSD",1719728795781,0.863,3371.8,3371.3,5.4774]
["bitfinex","ETHUSD",1719728796207,0.17122209,3371.7,3371.3,5.4774]
["bitfinex","ETHUSD",1719728796515,0.863,3371.8,3371.3,5.53671845]
["bitfinex","ETHUSD",1719728796680,0.17122209,3371.6,3371.3,5.53671845]
["bitfinex","ETHUSD",1719728796882,0.863,3371.8,3371.3,6.2642377]
["bitfinex","ETHUSD",1719728797207,0.17122209,3371.5,3371.3,5.53671845]
["bitfinex","ETHUSD",1719728797373,0.863,3371.8,3371.3,5.53671845]
["bitfinex","ETHUSD",1719728797579,0.17122209,3371.4,3371.3,5.53671845]
["bitfinex","ETHUSD",1719728797787,0.863,3371.8,3371.3,6.2642377]
["bitfinex","ETHUSD",1719728797978,0.17122209,3371.4,3371.3,5.53671845]
["bitfinex","ETHUSD",1719728798178,0.863,3371.8,3371.3,5.53671845]
["bitfinex","ETHUSD",1719728798400,0.17122209,3371.4,3371.3,5.4774]
["bitfinex","ETHUSD",1719728798604,0.863,3371.8,3371.3,5.53671858]
["bitfinex","ETHUSD",1719728799090,0.17122209,3371.7,3371.3,5.53671858]
["bitfinex","ETHUSD",1719728799287,0.863,3371.8,3371.3,5.53671858]
["bitfinex","ETHUSD",1719728799479,0.17122209,3371.6,3371.3,5.53671858]
["bitfinex","ETHUSD",1719728799704,0.863,3371.8,3371.3,6.26423784]
["bitfinex","ETHUSD",1719728799902,0.17122209,3371.5,3371.3,6.26423784]
["bitfinex","ETHUSD",1719728800099,0.863,3371.8,3371.3,6.26423784]
["bitfinex","ETHUSD",1719728800312,0.17122209,3371.4,3371.3,6.26423784]
["bitfinex","ETHUSD",1719728800517,0.863,3371.8,3371.3,6.26423784]
["bitfinex","ETHUSD",1719728800722,0.17122209,3371.4,3371.3,5.53671858]
["bitfinex","ETHUSD",1719728800898,0.863,3371.8,3371.3,5.53671858]
["bitfinex","ETHUSD",1719728801212,0.17122209,3371.4,3371.3,5.53671858]
["bitfinex","ETHUSD",1719728801421,0.863,3371.8,3371.3,5.53671858]
["bitfinex","ETHUSD",1719728801584,0.17122209,3371.4,3371.3,5.53671858]
["bitfinex","ETHUSD",1719728801785,0.863,3371.8,3371.3,6.26423784]
["bitfinex","ETHUSD",1719728802011,0.17122209,3371.4,3371.3,5.53671858]
["bitfinex","ETHUSD",1719728802523,0.863,3371.8,3371.3,5.53671858]
["bitfinex","ETHUSD",1719728802725,0.17122209,3371.4,3371.3,5.53671858]
["bitfinex","ETHUSD",1719728803027,0.863,3371.9,3371.3,6.81423784]
["bitfinex","ETHUSD",1719728803382,0.17121692,3371.8,3371.3,6.81423784]
["bitfinex","ETHUSD",1719728803926,0.36541903,3372.0,3371.3,6.81423784]
["bitfinex","ETHUSD",1719728804092,0.17121692,3371.7,3371.3,6.08671858]
["bitfinex","ETHUSD",1719728804281,0.36541903,3372.0,3371.3,6.08671858]
["bitfinex","ETHUSD",1719728804504,0.17121692,3371.6,3371.3,6.08671858]
["bitfinex","ETHUSD",1719728804705,0.863,3371.9,3371.4,0.72751926]
["bitfinex","ETHUSD",1719728804905,0.17121692,3371.5,3371.4,3.05931605]
["bitfinex","ETHUSD",1719728805116,0.863,3371.9,3371.4,3.05931605]
["bitfinex","ETHUSD",1719728805315,0.17121692,3371.5,3371.4,3.05931605]
["bitfinex","ETHUSD",1719728805505,0.863,3371.9,3371.4,3.78683506]
["bitfinex","ETHUSD",1719728805707,0.863,3371.9,3371.4,3.05931605]
["bitfinex","ETHUSD",1719728805708,0.17121692,3371.5,3371.4,3.05931605]
["bitfinex","ETHUSD",1719728805923,0.863,3371.9,3371.4,3.05931605]
["bitfinex","ETHUSD",1719728806119,0.17121692,3371.5,3371.4,3.05931605]
["bitfinex","ETHUSD",1719728806303,0.863,3371.9,3371.4,3.05931605]
["bitfinex","ETHUSD",1719728806506,0.17121692,3371.5,3371.4,3.05931605]
["bitfinex","ETHUSD",1719728806689,0.863,3371.9,3371.4,3.78683506]
["bitfinex","ETHUSD",1719728806888,0.17121692,3371.5,3371.4,3.05931605]
["bitfinex","ETHUSD",1719728807103,0.863,3371.9,3371.4,3.05931605]
["bitfinex","ETHUSD",1719728807307,0.17121692,3371.5,3371.4,3.05931605]
["bitfinex","ETHUSD",1719728807490,0.863,3371.9,3371.4,3.05931605]
["bitfinex","ETHUSD",1719728807839,0.17121692,3371.5,3371.4,3.05931605]
["bitfinex","ETHUSD",1719728808037,1.22841903,3372.0,3371.4,3.05931605]
["bitfinex","ETHUSD",1719728808337,1.22841903,3372.0,3371.4,3.78683506]
["bitfinex","ETHUSD",1719728808521,0.17121345,3371.9,3371.4,3.05931605]
["bitfinex","ETHUSD",1719728816214,0.53662806,3371.9,3371.5,2.2627]
["bitfinex","ETHUSD",1719728816414,0.17121345,3371.9,3371.7,2.2627]
["bitfinex","ETHUSD",1719728816613,0.17121345,3371.9,3371.8,2.05950791]
["bitfinex","ETHUSD",1719728816819,8.17408204,3372.1,3371.9,2.2627]
["bitfinex","ETHUSD",1719728817028,8.17408204,3372.1,3372.0,0.55]
["bitfinex","ETHUSD",1719728817216,8.17408204,3372.1,3372.0,4.33722079]
["bitfinex","ETHUSD",1719728818704,8.17408204,3372.1,3372.0,5.52535879]
["bitfinex","ETHUSD",1719728823936,8.33400276,3372.1,3372.0,5.52535879]
["bitfinex","ETHUSD",1719728838182,8.33400276,3372.1,3372.0,4.738138]
["bitfinex","ETHUSD",1719728838324,8.33400276,3372.1,3372.0,1.738138]
["bitfinex","ETHUSD",1719728851139,8.33400276,3372.1,3372.0,5.011838]
["bitfinex","ETHUSD",1719728851340,8.33400276,3372.1,3372.0,8.011838]
["bitfinex","ETHUSD",1719728860683,8.33400276,3372.1,3372.0,7.148838]
["bitfinex","ETHUSD",1719728860858,8.33400276,3372.1,3372.0,8.7267218]
["bitfinex","ETHUSD",1719728861981,8.33400276,3372.1,3372.0,5.4530218]
["bitfinex","ETHUSD",1719728862188,8.33400276,3372.1,3372.0,1.9030218]
["bitfinex","ETHUSD",1719728863356,8.33400276,3372.1,3372.0,2.4530218]
["bitfinex","ETHUSD",1719728864764,8.33400276,3372.1,3372.0,3.3160218]
["bitfinex","ETHUSD",1719728865087,8.33400276,3372.1,3372.0,6.3160218]
["bitfinex","ETHUSD",1719728905135,8.33400276,3372.1,3372.0,5.4530218]
["bitfinex","ETHUSD",1719728905337,8.33400276,3372.1,3372.0,2.4530218]
["bitfinex","ETHUSD",1719728916769,8.33400276,3372.1,3372.0,3.3160218]
["bitfinex","ETHUSD",1719728916966,8.33400276,3372.1,3372.0,6.3160218]
["bitfinex","ETHUSD",1719728919068,8.33400276,3372.1,3372.0,7.34870182]
["bitfinex","ETHUSD",1719728919670,8.33400276,3372.1,3372.0,6.3160218]
["bitfinex","ETHUSD",1719728944972,8.33400276,3372.1,3372.0,8.7811218]
["bitfinex","ETHUSD",1719728945178,8.33400276,3372.1,3372.0,11.36273985]
["bitfinex","ETHUSD",1719728945379,8.33400276,3372.1,3372.0,11.98581957]
["bitfinex","ETHUSD",1719728945599,8.33400276,3372.1,3372.0,11.12281957]
["bitfinex","ETHUSD",1719728945798,8.33400276,3372.1,3372.0,11.98581957]
["bitfinex","ETHUSD",1719728946419,8.33400276,3372.1,3372.0,11.36273985]
["bitfinex","ETHUSD",1719728947200,8.33400276,3372.1,3372.0,11.98581957]
["bitfinex","ETHUSD",1719728947402,8.33400276,3372.1,3372.0,11.36273985]
["bitfinex","ETHUSD",1719728947581,8.33400276,3372.1,3372.0,8.7811218]
["bitfinex","ETHUSD",1719728947786,8.33400276,3372.1,3372.0,11.36260511]
["bitfinex","ETHUSD",1719728950775,8.33400276,3372.1,3372.0,11.36264658]
["bitfinex","ETHUSD",1719728951314,8.33400276,3372.1,3372.0,11.36264818]
["bitfinex","ETHUSD",1719728953780,8.33400276,3372.1,3372.0,8.7811218]
["bitfinex","ETHUSD",1719728953995,8.33400276,3372.1,3372.0,11.3626472]
["bitfinex","ETHUSD",1719728954691,8.33400276,3372.1,3372.0,11.36264763]
["bitfinex","ETHUSD",1719728954905,8.33400276,3372.1,3372.0,9.81373196]
["bitfinex","ETHUSD",1719728955084,8.33400276,3372.1,3372.0,11.36264738]
["bitfinex","ETHUSD",1719728955413,8.33400276,3372.1,3372.0,9.81373196]
["bitfinex","ETHUSD",1719728956513,8.33400276,3372.1,3372.0,11.3626266]
["bitfinex","ETHUSD",1719728956810,0.15992072,3372.1,3372.0,11.98487418]
["bitfinex","ETHUSD",1719728957012,0.15992072,3372.1,3372.0,10.15337509]
["bitfinex","ETHUSD",1719728957217,5.14375926,3372.7,3372.0,12.11249606]
["bitfinex","ETHUSD",1719728957512,5.14375926,3372.7,3372.6,0.863]
["bitfinex","ETHUSD",1719728958008,5.14375926,3372.7,3372.6,1.413]
["bitfinex","ETHUSD",1719728960084,7.55115926,3373.3,3372.6,1.413]
["bitfinex","ETHUSD",1719728960278,7.55115926,3373.3,3372.9,0.863]
["bitfinex","ETHUSD",1719728960516,2.4074,3373.3,3372.9,0.863]
["bitfinex","ETHUSD",1719728962713,2.4074,3373.3,3373.0,0.863]
["bitfinex","ETHUSD",1719728967312,0.16944469,3373.1,3373.0,0.863]
["bitfinex","ETHUSD",1719728968426,0.16944469,3373.1,3373.0,1.65082123]
["bitfinex","ETHUSD",1719728968840,0.16944469,3373.1,3373.0,4.59152919]
["bitfinex","ETHUSD",1719728969009,0.16944469,3373.1,3373.0,1.59152919]
["bitfinex","ETHUSD",1719728976812,0.16944469,3373.1,3373.0,4.59152919]
["bitfinex","ETHUSD",1719728978135,0.16944469,3373.1,3373.0,4.65081354]
["bitfinex","ETHUSD",1719728980154,0.16944469,3373.1,3373.0,4.59152919]
["bitfinex","ETHUSD",1719728980803,0.16944469,3373.1,3373.0,2.45452919]
["bitfinex","ETHUSD",1719728997448,0.16944469,3373.1,3373.0,2.51381709]
["bitfinex","ETHUSD",1719728997641,0.16944469,3373.1,3373.0,5.51381709]
["bitfinex","ETHUSD",1719728997827,0.16944469,3373.1,3373.0,5.45452919]
["bitfinex","ETHUSD",1719728998530,0.16953944,3373.1,3373.0,5.45452919]
["bitfinex","ETHUSD",1719728998731,0.0089776,3373.1,3373.0,5.45452919]
["bitfinex","ETHUSD",1719728998943,0.16953944,3373.1,3373.0,5.45452919]
["bitfinex","ETHUSD",1719728999759,0.0089776,3373.1,3373.0,5.45452919]
["bitfinex","ETHUSD",1719729000566,0.0089776,3373.1,3373.0,2.45452919]
["bitfinex","ETHUSD",1719729002368,0.0089776,3373.1,3373.0,2.276]
["bitfinex","ETHUSD",1719729007869,0.0089776,3373.1,3373.0,1.413]
["bitfinex","ETHUSD",1719729008067,0.0089776,3373.1,3373.0,2.276]
["bitfinex","ETHUSD",1719729008574,2.3069776,3373.1,3373.0,0.863]
["bitfinex","ETHUSD",1719729008749,2.53767536,3373.1,3373.0,0.863]
["bitfinex","ETHUSD",1719729014268,2.3069776,3373.1,3373.0,0.863]
["bitfinex","ETHUSD",1719729015090,2.3069776,3373.1,3373.0,1.011]
["bitfinex","ETHUSD",1719729017594,2.46739474,3373.1,3373.0,1.011]
["bitfinex","ETHUSD",1719729021196,0.16939474,3373.1,3373.0,1.011]
["bitfinex","ETHUSD",1719729027605,2.66319474,3373.1,3373.0,1.011]
["bitfinex","ETHUSD",1719729027807,2.92951421,3373.1,3373.0,1.011]
["bitfinex","ETHUSD",1719729029579,3.79251421,3373.1,3373.0,1.011]
["bitfinex","ETHUSD",1719729029786,3.79251421,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729033394,2.92951421,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729035315,3.79251421,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729068342,3.52619474,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729069128,3.74203824,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729069337,0.38523824,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729069536,0.16939474,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729071250,0.16939474,3373.1,3373.0,3.148]
["bitfinex","ETHUSD",1719729071851,0.16939474,3373.1,3373.0,3.70175]
["bitfinex","ETHUSD",1719729072026,0.0089776,3373.1,3373.0,3.70175]
["bitfinex","ETHUSD",1719729073133,0.1693034,3373.1,3373.0,3.70175]
["bitfinex","ETHUSD",1719729073327,0.0089776,3373.1,3373.0,3.70175]
["bitfinex","ETHUSD",1719729073829,0.1693034,3373.1,3373.0,3.70175]
["bitfinex","ETHUSD",1719729074832,0.1693034,3373.1,3373.0,3.148]
["bitfinex","ETHUSD",1719729078253,0.1693034,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729098763,0.1693034,3373.1,3373.0,2.5618]
["bitfinex","ETHUSD",1719729098969,0.1693034,3373.1,3373.0,5.5618]
["bitfinex","ETHUSD",1719729101689,0.1693034,3373.1,3373.0,3.148]
["bitfinex","ETHUSD",1719729101848,0.1693034,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729110461,0.1693034,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729135474,3.4208034,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729136010,3.97873038,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729138437,3.97873801,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729141434,3.76288374,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729141648,3.97873792,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729144807,3.76288374,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729145349,3.97873791,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729147850,3.76288374,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729148050,3.97873786,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729151155,3.76288374,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729151324,3.97873779,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729154575,3.76288374,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729154809,3.97873764,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729156061,1.59023764,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729156267,1.2481573,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729156480,1.0323034,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729164077,1.24815605,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729164449,1.0323034,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729170905,1.24815652,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729171956,1.0323034,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729184562,0.1693034,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729184843,1.0323034,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729185140,1.0323034,3373.1,3373.0,3.148]
["bitfinex","ETHUSD",1719729188053,0.1693034,3373.1,3373.0,3.148]
["bitfinex","ETHUSD",1719729188231,1.0323034,3373.1,3373.0,5.6349]
["bitfinex","ETHUSD",1719729188440,0.8719776,3373.1,3373.0,5.6349]
["bitfinex","ETHUSD",1719729189424,1.0320828,3373.1,3373.0,5.6349]
["bitfinex","ETHUSD",1719729196726,0.1690828,3373.1,3373.0,5.6349]
["bitfinex","ETHUSD",1719729196969,1.0320828,3373.1,3373.0,5.6349]
["bitfinex","ETHUSD",1719729199051,1.24791709,3373.1,3373.0,5.6349]
["bitfinex","ETHUSD",1719729200745,1.0320828,3373.1,3373.0,5.6349]
["bitfinex","ETHUSD",1719729202668,0.1690828,3373.1,3373.0,5.6349]
["bitfinex","ETHUSD",1719729202868,1.0320828,3373.1,3373.0,5.6349]
["bitfinex","ETHUSD",1719729203051,0.8719776,3373.1,3373.0,5.6349]
["bitfinex","ETHUSD",1719729204541,1.03209143,3373.1,3373.0,5.6349]
["bitfinex","ETHUSD",1719729208980,1.03209143,3373.1,3373.0,6.19839]
["bitfinex","ETHUSD",1719729208981,0.16909143,3373.1,3373.0,6.19839]
["bitfinex","ETHUSD",1719729209480,0.0089776,3373.1,3373.0,6.19839]
["bitfinex","ETHUSD",1719729223301,0.1692517,3373.1,3373.0,6.19839]
["bitfinex","ETHUSD",1719729226221,0.1692517,3373.1,3373.0,5.6349]
["bitfinex","ETHUSD",1719729242607,0.1692517,3373.1,3373.0,7.0479]
["bitfinex","ETHUSD",1719729246609,0.1692517,3373.1,3373.0,4.561]
["bitfinex","ETHUSD",1719729246805,0.1692517,3373.1,3373.0,1.011]
["bitfinex","ETHUSD",1719729261444,3.4643517,3373.1,3373.0,1.011]
["bitfinex","ETHUSD",1719729261633,3.4643517,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729261634,4.0265905,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729263579,3.81078687,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729263770,4.0266157,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729263933,4.02661508,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729266767,4.0266143,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729269628,3.81078687,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729270146,4.02660685,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729271132,3.81078687,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729274769,1.37868687,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729275071,3.71348687,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729275270,3.3670517,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729277781,0.1692517,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729277950,1.0322517,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729289918,1.24809378,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729290084,2.33938316,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729290497,2.33938322,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729290986,2.33938323,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729293757,2.33938313,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729296808,2.12354108,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729297031,2.33938312,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729297417,4.63408312,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729299715,13.52808312,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729299981,14.96510302,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729300548,14.10210302,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729300755,9.27913056,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729301050,9.0632517,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729307365,9.27908583,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729308513,9.27911521,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729309243,10.71590989,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729309553,12.85169088,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729310538,11.4148962,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729314650,11.19903269,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729315016,11.41489722,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729317882,11.19903269,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729318071,11.41489884,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729319779,11.41489579,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729321064,11.19903269,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729321287,11.4148958,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729321777,12.2778958,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729324411,12.2778943,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729327880,12.06203269,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729328179,12.27789525,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729330797,12.27789537,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729332262,13.71474834,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729333916,13.7149553,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729337020,13.49907195,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729337213,13.71492405,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729337588,12.06203269,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729337788,13.71492665,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729339333,12.27791392,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729340540,12.27789844,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729340945,12.27789846,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729343655,12.27790204,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729346635,12.06203269,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729346947,12.27790191,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729348752,13.71476559,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729350152,13.71476463,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729350461,13.71475517,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729352955,12.06203269,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729353192,13.49888383,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729353458,13.71475213,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729356387,13.71475103,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729359566,13.71475194,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729359881,12.06203269,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729360085,13.71475697,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729362039,13.71475804,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729362478,10.71597705,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729362681,11.57897705,3373.1,3373.0,3.148]
["bitfinex","ETHUSD",1719729365251,11.57894862,3373.1,3373.0,3.148]
["bitfinex","ETHUSD",1719729365988,10.71594862,3373.1,3373.0,3.148]
["bitfinex","ETHUSD",1719729366283,11.57894862,3373.1,3373.0,3.148]
["bitfinex","ETHUSD",1719729368380,11.57893969,3373.1,3373.0,3.148]
["bitfinex","ETHUSD",1719729371499,11.57893977,3373.1,3373.0,3.148]
["bitfinex","ETHUSD",1719729371949,11.57893985,3373.1,3373.0,3.148]
["bitfinex","ETHUSD",1719729374817,11.57877915,3373.1,3373.0,3.148]
["bitfinex","ETHUSD",1719729377809,11.57878007,3373.1,3373.0,3.148]
["bitfinex","ETHUSD",1719729379705,10.71578007,3373.1,3373.0,3.148]
["bitfinex","ETHUSD",1719729379894,11.57878007,3373.1,3373.0,3.148]
["bitfinex","ETHUSD",1719729380975,11.57876614,3373.1,3373.0,3.148]
["bitfinex","ETHUSD",1719729384156,11.57875967,3373.1,3373.0,3.148]
["bitfinex","ETHUSD",1719729384482,9.9262517,3373.1,3373.0,3.148]
["bitfinex","ETHUSD",1719729384726,11.57877811,3373.1,3373.0,3.148]
["bitfinex","ETHUSD",1719729385811,11.57877811,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729387276,13.69591875,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729390373,13.47998463,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729390618,13.69584765,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729394509,12.04319951,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729394722,13.69583904,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729396843,12.04319951,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729397122,13.69584871,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729397316,13.69584955,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729398020,13.69586144,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729399928,13.69587978,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729400169,13.69582764,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729403386,13.69454295,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729406622,13.69454205,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729407021,12.2577462,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729407293,13.69459666,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729409723,13.69455752,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729412904,13.47869194,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729413048,13.69455727,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729416307,13.69455347,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729419454,13.69455516,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729419704,12.04187795,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729419913,13.69455524,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1719729421573,10.71460743,3373.1,3373.0,2.5609]
["bitfinex","ETHUSD",1719729421794,9.27776677,3373.1,3373.0,2.5609]
["bitfinex","ETHUSD",1719729421983,9.27776677,3373.1,3373.0,5.5609]
["bitfinex","ETHUSD",1719729422287,9.06193014,3373.1,3373.0,5.5609]
["bitfinex","ETHUSD",1719729422491,9.27775033,3373.1,3373.0,6.11699]
["bitfinex","ETHUSD",1719729422711,9.27774949,3373.1,3373.0,6.11699]
["bitfinex","ETHUSD",1719729423396,9.06193014,3373.1,3373.0,6.11699]
["bitfinex","ETHUSD",1719729425479,9.06193014,3373.1,3373.0,6.66699]
["bitfinex","ETHUSD",1719729432144,8.9029776,3373.1,3373.0,6.66699]
["bitfinex","ETHUSD",1719729432298,9.0621146,3373.1,3373.0,6.66699]
["bitfinex","ETHUSD",1719729449144,0.1681146,3373.1,3373.0,6.66699]
["bitfinex","ETHUSD",1719729449346,0.0089776,3373.1,3373.0,6.66699]
["bitfinex","ETHUSD",1719729464753,0.1685298,3373.1,3373.0,6.66699]
["bitfinex","ETHUSD",1719729477581,0.1685298,3373.1,3373.0,5.11709]
["bitfinex","ETHUSD",1719729483777,0.1685298,3373.1,3373.0,4.25409]
["bitfinex","ETHUSD",1719729484089,0.1685298,3373.1,3373.0,5.11709]
["bitfinex","ETHUSD",1719729484560,0.1685298,3373.1,3373.0,2.11709]
["bitfinex","ETHUSD",1719729489856,0.1685298,3373.1,3373.0,1.25409]
["bitfinex","ETHUSD",1719729490191,0.1685298,3373.1,3373.0,2.11709]
["bitfinex","ETHUSD",1719729491287,0.1685298,3373.1,3373.0,4.45159]
["bitfinex","ETHUSD",1719729491529,0.1685298,3373.1,3373.0,7.45159]
["bitfinex","ETHUSD",1719729491669,0.0089776,3373.1,3373.0,7.45159]
["bitfinex","ETHUSD",1719729492578,0.0089776,3373.1,3373.0,8.48394]
["bitfinex","ETHUSD",1719729493192,0.0089776,3373.1,3373.0,10.03246312]
["bitfinex","ETHUSD",1719729494396,0.0089776,3373.1,3373.0,7.45159]
["bitfinex","ETHUSD",1719729494601,0.0089776,3373.1,3373.0,10.03246388]
["bitfinex","ETHUSD",1719729497608,0.0089776,3373.1,3373.0,7.45159]
["bitfinex","ETHUSD",1719729497759,0.0089776,3373.1,3373.0,10.03246405]
["bitfinex","ETHUSD",1719729500196,0.0089776,3373.1,3373.0,7.62093962]
["bitfinex","ETHUSD",1719729500364,0.0089776,3373.1,3373.0,10.03246564]
["bitfinex","ETHUSD",1719729500558,0.0089776,3373.1,3373.0,8.48393962]
["bitfinex","ETHUSD",1719729501117,0.0089776,3373.1,3373.0,10.03244361]
["bitfinex","ETHUSD",1719729501284,0.0089776,3373.1,3373.0,10.03244396]
["bitfinex","ETHUSD",1719729501409,0.0089776,3373.1,3373.0,10.65519758]
["bitfinex","ETHUSD",1719729501878,0.0089776,3373.1,3373.0,9.79219758]
["bitfinex","ETHUSD",1719729502198,0.0089776,3373.1,3373.0,10.65519758]
["bitfinex","ETHUSD",1719729504105,0.0089776,3373.1,3373.0,10.65516177]
["bitfinex","ETHUSD",1719729505607,0.0089776,3373.1,3373.0,10.03229087]
["bitfinex","ETHUSD",1719729507291,0.0089776,3373.1,3373.0,10.03229716]
["bitfinex","ETHUSD",1719729507602,0.16861765,3373.1,3373.0,10.03229716]
["bitfinex","ETHUSD",1719729507918,0.16861765,3373.1,3373.0,6.14937286]
["bitfinex","ETHUSD",1719729508223,0.0089776,3373.1,3373.0,6.14937286]
["bitfinex","ETHUSD",1719729509400,9.7535,3373.7,3373.0,7.69788322]
["bitfinex","ETHUSD",1719729509401,8.4249979,3373.7,3373.0,7.69788322]
["bitfinex","ETHUSD",1719729509618,8.4249979,3373.7,3373.6,0.863]
["bitfinex","ETHUSD",1719729509798,2.4235,3373.7,3373.6,1.413]
["bitfinex","ETHUSD",1719729511199,2.4235,3373.7,3373.6,2.600515]
["bitfinex","ETHUSD",1719729511399,2.4235,3373.7,3373.6,5.600515]
["bitfinex","ETHUSD",1719729511590,2.4235,3373.7,3373.6,6.1605665]
["bitfinex","ETHUSD",1719729516902,2.4235,3374.2,3373.6,6.1605665]
["bitfinex","ETHUSD",1719729517101,2.4235,3374.2,3373.8,0.863]
["bitfinex","ETHUSD",1719729517326,0.15960559,3374.1,3373.8,0.863]
["bitfinex","ETHUSD",1719729519236,2.4235,3374.0,3373.8,0.863]
["bitfinex","ETHUSD",1719729519641,2.4235,3374.0,3373.9,0.55]
["bitfinex","ETHUSD",1719729527062,2.4235,3374.0,3373.7,3.0]
["bitfinex","ETHUSD",1719729527063,2.4235,3374.0,3373.8,0.55]
["bitfinex","ETHUSD",1719729530314,2.4235,3374.0,3373.8,1.1100515]
["bitfinex","ETHUSD",1719729531682,2.4722,3374.3,3373.9,0.863]
["bitfinex","ETHUSD",1719729532090,0.15960389,3374.2,3373.9,0.863]
["bitfinex","ETHUSD",1719729540467,0.15960389,3374.2,3373.9,0.92227151]
["bitfinex","ETHUSD",1719729540739,0.15960389,3374.2,3374.0,0.44722715]
["bitfinex","ETHUSD",1719729541250,0.15960389,3374.2,3374.1,0.55]
["bitfinex","ETHUSD",1719729544775,0.15960389,3374.2,3373.7,3.0]
["bitfinex","ETHUSD",1719729544907,2.3887,3374.1,3373.8,3.55]
["bitfinex","ETHUSD",1719729545091,2.3887,3374.1,3373.9,0.5600515]
["bitfinex","ETHUSD",1719729545297,0.15962626,3374.0,3373.8,0.55]
["bitfinex","ETHUSD",1719729547199,2.3887,3374.1,3373.7,3.55]
["bitfinex","ETHUSD",1719729547445,2.3887,3374.1,3373.8,3.0]
["bitfinex","ETHUSD",1719729547597,2.3887,3374.1,3373.9,1.1100515]
["bitfinex","ETHUSD",1719729548054,2.3887,3374.1,3373.9,0.55]
["bitfinex","ETHUSD",1719729548237,2.3887,3374.1,3373.8,0.55]
["bitfinex","ETHUSD",1719729549903,2.3887,3374.1,3373.8,1.413]
["bitfinex","ETHUSD",1719729550450,2.3607,3374.1,3373.8,1.413]
["bitfinex","ETHUSD",1719729550738,0.15962454,3374.0,3373.9,0.5600515]
["bitfinex","ETHUSD",1719729550960,0.15962454,3374.0,3373.9,1.1100515]
["bitfinex","ETHUSD",1719729551163,0.15962454,3374.0,3373.9,4.1100515]
["bitfinex","ETHUSD",1719729551327,0.863,3374.7,3373.9,1.1100515]
["bitfinex","ETHUSD",1719729551927,0.863,3374.9,3373.9,1.1100515]
["bitfinex","ETHUSD",1719729552134,0.863,3374.9,3373.9,0.55]
["bitfinex","ETHUSD",1719729552846,0.21572816,3375.5,3374.0,0.05927149]
["bitfinex","ETHUSD",1719729553169,0.863,3374.9,3374.1,0.55]
["bitfinex","ETHUSD",1719729553317,2.3887,3374.8,3373.9,1.2829815]
["bitfinex","ETHUSD",1719729553513,2.60442816,3374.7,3374.0,0.74252815]
["bitfinex","ETHUSD",1719729553816,0.21572816,3374.6,3374.1,0.55]
["bitfinex","ETHUSD",1719729554159,2.54832454,3374.7,3374.1,0.55]
["bitfinex","ETHUSD",1719729554160,2.3887,3374.7,3374.1,0.55]
["bitfinex","ETHUSD",1719729554449,0.15962454,3374.5,3374.1,0.55]
["bitfinex","ETHUSD",1719729554770,0.21572759,3374.6,3374.1,0.55]
["bitfinex","ETHUSD",1719729554771,0.15962454,3374.4,3374.1,0.55]
["bitfinex","ETHUSD",1719729554964,0.15962454,3374.4,3373.9,0.55]
["bitfinex","ETHUSD",1719729555161,0.21572759,3374.6,3373.9,1.2829815]
["bitfinex","ETHUSD",1719729555336,0.15962971,3374.3,3373.9,1.2829815]
["bitfinex","ETHUSD",1719729555660,0.21572759,3374.6,3373.9,1.2829815]
["bitfinex","ETHUSD",1719729556248,0.15962971,3374.5,3373.9,1.2829815]
["bitfinex","ETHUSD",1719729556572,0.15962971,3374.5,3374.0,0.74252815]
["bitfinex","ETHUSD",1719729556722,0.15962971,3374.5,3374.1,0.55]
["bitfinex","ETHUSD",1719729557618,0.15962971,3374.5,3373.9,0.55]
["bitfinex","ETHUSD",1719729558725,2.3887,3374.4,3373.9,0.55]
["bitfinex","ETHUSD",1719729558924,2.3887,3374.4,3374.0,0.66923]
["bitfinex","ETHUSD",1719729559163,0.15962971,3374.3,3374.1,0.55]
["bitfinex","ETHUSD",1719729565743,0.15962111,3374.2,3374.1,0.55]
["bitfinex","ETHUSD",1719729565931,0.21572697,3374.5,3374.1,0.55]
["bitfinex","ETHUSD",1719729566122,0.15962111,3374.2,3374.1,1.058223]
["bitfinex","ETHUSD",1719729566319,0.21572697,3374.5,3374.1,1.058223]
["bitfinex","ETHUSD",1719729566616,0.15962111,3374.2,3374.1,1.058223]
["bitfinex","ETHUSD",1719729567034,0.21572689,3374.5,3374.1,1.058223]
["bitfinex","ETHUSD",1719729567222,0.21572689,3374.5,3374.2,0.4727453]
["bitfinex","ETHUSD",1719729567422,0.15962111,3374.4,3374.2,0.4727453]
["bitfinex","ETHUSD",1719729569657,2.2938,3374.6,3374.2,0.4727453]
["bitfinex","ETHUSD",1719729569972,0.15962111,3374.5,3374.2,0.4727453]
["bitfinex","ETHUSD",1719729570156,0.15962111,3374.5,3374.1,3.55]
["bitfinex","ETHUSD",1719729570320,0.15962111,3374.5,3374.3,0.863]
["bitfinex","ETHUSD",1719729570527,2.2938,3374.8,3374.3,0.92226544]
["bitfinex","ETHUSD",1719729570822,2.2938,3374.8,3374.4,0.44722654]
["bitfinex","ETHUSD",1719729571026,2.2938,3374.8,3374.4,1.63455854]
["bitfinex","ETHUSD",1719729571267,2.2938,3374.8,3374.4,4.63455854]
["bitfinex","ETHUSD",1719729572454,2.2938,3375.7,3374.4,4.63455854]
["bitfinex","ETHUSD",1719729572660,0.863,3375.4,3374.4,4.187332]
["bitfinex","ETHUSD",1719729572862,2.2938,3375.3,3374.4,1.187332]
["bitfinex","ETHUSD",1719729573189,0.21569842,3375.2,3374.5,3.0]
["bitfinex","ETHUSD",1719729573333,0.21569842,3375.2,3374.4,1.187332]
["bitfinex","ETHUSD",1719729573659,0.21569842,3375.2,3374.5,0.863]
["bitfinex","ETHUSD",1719729573853,0.21569842,3375.2,3374.6,0.55]
["bitfinex","ETHUSD",1719729574235,0.15971063,3375.1,3374.6,0.55]
["bitfinex","ETHUSD",1719729574433,0.15971063,3375.1,3374.6,1.3460432]
["bitfinex","ETHUSD",1719729576136,2.2938,3375.3,3374.6,1.3460432]
["bitfinex","ETHUSD",1719729576382,0.15973473,3375.0,3374.6,1.3460432]
["bitfinex","ETHUSD",1719729576861,0.15973473,3374.9,3374.6,1.3460432]
["bitfinex","ETHUSD",1719729577159,2.2938,3375.3,3374.7,0.63963752]
["bitfinex","ETHUSD",1719729577336,0.15973473,3374.8,3374.7,0.63963752]
["bitfinex","ETHUSD",1719729577544,2.2938,3375.3,3374.7,1.18963752]
["bitfinex","ETHUSD",1719729577745,2.2938,3375.3,3374.8,0.63986807]
["bitfinex","ETHUSD",1719729577954,0.15975196,3375.2,3374.8,0.63986807]
["bitfinex","ETHUSD",1719729578333,2.2938,3375.3,3374.8,0.63986807]
["bitfinex","ETHUSD",1719729578531,0.15975196,3375.1,3374.8,0.63986807]
["bitfinex","ETHUSD",1719729578732,2.2938,3375.3,3374.8,0.63986807]
["bitfinex","ETHUSD",1719729579067,2.2938,3375.3,3374.9,0.58489113]
["bitfinex","ETHUSD",1719729579265,0.15975196,3375.2,3374.9,0.58489113]
["bitfinex","ETHUSD",1719729579480,2.2938,3375.3,3374.9,0.58489113]
["bitfinex","ETHUSD",1719729579963,0.15975196,3375.2,3374.9,0.58489113]
["bitfinex","ETHUSD",1719729580383,2.2938,3375.3,3374.9,0.58489113]
["bitfinex","ETHUSD",1719729580533,0.15975196,3375.1,3374.9,0.58489113]
["bitfinex","ETHUSD",1719729580736,2.2938,3375.3,3374.9,0.58489113]
["bitfinex","ETHUSD",1719729581153,0.15975196,3375.2,3374.9,0.58489113]
["bitfinex","ETHUSD",1719729581545,2.2938,3375.3,3374.9,0.58489113]
["bitfinex","ETHUSD",1719729582041,0.15975196,3375.2,3374.9,0.58489113]
["bitfinex","ETHUSD",1719729582242,2.2938,3375.3,3374.9,0.58489113]
["bitfinex","ETHUSD",1719729582679,0.15975196,3375.2,3374.9,0.58489113]
["bitfinex","ETHUSD",1719729583094,0.15975196,3375.1,3374.9,0.58489113]
["bitfinex","ETHUSD",1719729583243,2.2938,3375.3,3374.9,0.58489113]
["bitfinex","ETHUSD",1719729583446,0.15975196,3375.2,3374.8,0.63986807]
["bitfinex","ETHUSD",1719729583684,2.2938,3375.3,3374.8,0.63986807]
["bitfinex","ETHUSD",1719729583988,0.15975196,3375.2,3374.8,0.63986807]
["bitfinex","ETHUSD",1719729584500,2.2938,3375.3,3374.8,0.63986807]
["bitfinex","ETHUSD",1719729584501,0.15975196,3375.1,3374.8,0.63986807]
["bitfinex","ETHUSD",1719729584646,2.2938,3375.3,3374.7,1.413]
["bitfinex","ETHUSD",1719729584983,0.15975196,3375.2,3374.7,1.413]
["bitfinex","ETHUSD",1719729587093,0.15975196,3375.2,3375.1,3.3562]
["bitfinex","ETHUSD",1719729587309,7.33,3375.6,3375.1,6.3562]
["bitfinex","ETHUSD",1719729587445,7.33,3375.6,3375.4,0.863]
["bitfinex","ETHUSD",1719729587649,0.15983804,3375.5,3375.4,0.863]
["bitfinex","ETHUSD",1719729587890,19.93,3375.7,3375.4,0.863]
["bitfinex","ETHUSD",1719729588104,0.15983804,3375.6,3375.4,0.863]
["bitfinex","ETHUSD",1719729588306,0.15983804,3375.6,3375.4,1.50454499]
["bitfinex","ETHUSD",1719729588509,0.15983804,3375.6,3375.5,0.55]
["bitfinex","ETHUSD",1719729592197,0.15983804,3375.6,3375.4,0.64154499]
["bitfinex","ETHUSD",1719729592355,0.15983804,3375.6,3375.3,0.863]
["bitfinex","ETHUSD",1719729592557,0.15983804,3375.6,3375.3,1.41232]
["bitfinex","ETHUSD",1719729593239,2.364,3376.0,3375.3,1.41232]
["bitfinex","ETHUSD",1719729593419,0.16004284,3375.5,3375.3,1.41232]
["bitfinex","ETHUSD",1719729593629,2.364,3376.0,3375.3,1.41232]
["bitfinex","ETHUSD",1719729594126,0.16004284,3375.9,3375.3,1.41232]
["bitfinex","ETHUSD",1719729594284,0.16004284,3375.9,3375.4,0.690552]
["bitfinex","ETHUSD",1719729595112,0.16004284,3375.9,3375.2,3.0]
["bitfinex","ETHUSD",1719729595426,0.16004284,3375.9,3375.0,0.863]
["bitfinex","ETHUSD",1719729595427,2.364,3375.8,3375.0,0.863]
["bitfinex","ETHUSD",1719729595622,0.16004112,3375.7,3375.2,0.863]
["bitfinex","ETHUSD",1719729595810,0.16004112,3375.7,3375.1,0.55]
["bitfinex","ETHUSD",1719729596026,0.16004112,3375.7,3375.0,0.863]
["bitfinex","ETHUSD",1719729596867,0.16004112,3375.7,3374.8,3.24932]
["bitfinex","ETHUSD",1719729597065,0.16004112,3375.7,3375.0,0.863]
["bitfinex","ETHUSD",1719729597268,0.16004112,3375.7,3375.1,0.466232]
["bitfinex","ETHUSD",1719729598964,0.16004112,3375.7,3375.2,0.863]
["bitfinex","ETHUSD",1719729600880,0.16004112,3375.7,3375.2,1.726]
["bitfinex","ETHUSD",1719729601979,0.16004112,3375.7,3375.2,0.863]
["bitfinex","ETHUSD",1719729602876,0.16004112,3375.7,3375.2,1.726]
["bitfinex","ETHUSD",1719729603073,0.16004112,3375.7,3375.3,0.5192232]
["bitfinex","ETHUSD",1719729603671,8.193,3376.1,3375.3,2.8286232]
["bitfinex","ETHUSD",1719729603672,0.16005145,3375.6,3375.3,2.8286232]
["bitfinex","ETHUSD",1719729604074,7.33,3376.1,3375.5,0.863]
["bitfinex","ETHUSD",1719729604178,7.33,3376.1,3375.8,0.863]
["bitfinex","ETHUSD",1719729607299,7.33,3376.1,3375.8,0.835]
["bitfinex","ETHUSD",1719729607487,2.4844,3376.3,3375.8,0.835]
["bitfinex","ETHUSD",1719729607697,0.1157718,3376.5,3375.9,2.3094]
["bitfinex","ETHUSD",1719729607897,0.1157718,3376.5,3375.9,5.3094]
["bitfinex","ETHUSD",1719729608313,0.1157718,3376.5,3375.9,3.0]
["bitfinex","ETHUSD",1719729608505,0.1157718,3376.5,3375.8,0.835]
["bitfinex","ETHUSD",1719729609091,0.1157718,3376.5,3375.7,3.0]
["bitfinex","ETHUSD",1719729609092,0.1157718,3376.5,3376.0,0.863]
["bitfinex","ETHUSD",1719729609916,0.1157718,3376.5,3375.7,3.0]
["bitfinex","ETHUSD",1719729610233,0.1157718,3376.5,3375.8,1.413]
["bitfinex","ETHUSD",1719729611423,0.1157718,3376.5,3376.0,0.863]
["bitfinex","ETHUSD",1719729611585,0.1157718,3376.5,3376.0,3.863]
["bitfinex","ETHUSD",1719729611986,0.0877718,3376.5,3376.0,3.863]
["bitfinex","ETHUSD",1719729612385,0.0877718,3376.5,3376.0,4.011]
["bitfinex","ETHUSD",1719729614105,0.0877718,3376.5,3376.0,4.07023606]
["bitfinex","ETHUSD",1719729614281,0.0877718,3376.5,3376.0,4.011]
["bitfinex","ETHUSD",1719729617990,0.0877718,3376.5,3376.0,4.69804]
["bitfinex","ETHUSD",1719729618190,2.4844,3376.4,3376.0,4.69804]
["bitfinex","ETHUSD",1719729618514,2.4844,3376.4,3376.1,3.0]
["bitfinex","ETHUSD",1719729618687,2.4844,3376.4,3376.0,1.69804]
["bitfinex","ETHUSD",1719729619112,0.13878859,3376.3,3376.0,0.148]
["bitfinex","ETHUSD",1719729628140,2.3896,3376.2,3376.0,0.148]
["bitfinex","ETHUSD",1719729628339,0.863,3376.1,3376.0,0.148]
["bitfinex","ETHUSD",1719729628562,3.39149105,3376.1,3376.0,0.148]
["bitfinex","ETHUSD",1719729629347,3.73064016,3376.1,3376.0,0.148]
["bitfinex","ETHUSD",1719729631930,4.00315167,3376.1,3376.0,0.148]
["bitfinex","ETHUSD",1719729632154,3.78749467,3376.1,3376.0,0.148]
["bitfinex","ETHUSD",1719729632351,4.00316046,3376.1,3376.0,0.148]
["bitfinex","ETHUSD",1719729632756,12.88926046,3376.1,3376.0,0.148]
["bitfinex","ETHUSD",1719729634258,12.67359467,3376.1,3376.0,0.148]
["bitfinex","ETHUSD",1719729634573,12.88926323,3376.1,3376.0,0.148]
["bitfinex","ETHUSD",1719729635514,12.67359467,3376.1,3376.0,0.148]
["bitfinex","ETHUSD",1719729635638,12.88926363,3376.1,3376.0,0.148]
["bitfinex","ETHUSD",1719729635894,12.88925631,3376.1,3376.0,0.148]
["bitfinex","ETHUSD",1719729638475,12.67359467,3376.1,3376.0,0.148]
["bitfinex","ETHUSD",1719729638635,12.88926367,3376.1,3376.0,0.148]
["bitfinex","ETHUSD",1719729639609,12.88926417,3376.1,3376.0,0.148]
["bitfinex","ETHUSD",1719729641770,12.67359467,3376.1,3376.0,0.148]
["bitfinex","ETHUSD",1719729641968,12.88926961,3376.1,3376.0,0.148]
["bitfinex","ETHUSD",1719729645132,12.67359467,3376.1,3376.0,0.148]
["bitfinex","ETHUSD",1719729645379,12.88926881,3376.1,3376.0,0.148]
["bitfinex","ETHUSD",1719729648219,12.67359467,3376.1,3376.0,0.148]
["bitfinex","ETHUSD",1719729648379,12.88926515,3376.1,3376.0,0.148]
["bitfinex","ETHUSD",1719729648759,12.88926483,3376.1,3376.0,0.148]
["bitfinex","ETHUSD",1719729651526,12.67359467,3376.1,3376.0,0.148]
["bitfinex","ETHUSD",1719729651687,12.8892651,3376.1,3376.0,0.148]
["bitfinex","ETHUSD",1719729652889,9.42099467,3376.1,3376.0,0.148]
["bitfinex","ETHUSD",1719729653073,9.94484556,3376.1,3376.0,0.148]
["bitfinex","ETHUSD",1719729656259,9.08184556,3376.1,3376.0,0.148]
["bitfinex","ETHUSD",1719729656449,9.94484556,3376.1,3376.0,0.148]
["bitfinex","ETHUSD",1719729657090,9.08184556,3376.1,3376.0,0.148]
["bitfinex","ETHUSD",1719729657291,9.94484556,3376.1,3376.0,0.148]
["bitfinex","ETHUSD",1719729661982,9.08184556,3376.1,3376.0,0.148]
["bitfinex","ETHUSD",1719729664394,9.94484556,3376.1,3376.0,0.148]
["bitfinex","ETHUSD",1719729664601,9.08184556,3376.1,3376.0,2.5627]
["bitfinex","ETHUSD",1719729664801,9.94484556,3376.1,3376.0,5.5627]
["bitfinex","ETHUSD",1719729665168,9.08184556,3376.1,3376.0,6.11897]
["bitfinex","ETHUSD",1719729665491,9.94484556,3376.1,3376.0,6.11897]
["bitfinex","ETHUSD",1719729666590,9.08184556,3376.1,3376.0,6.11897]
["bitfinex","ETHUSD",1719729673190,9.08184556,3376.1,3376.0,5.97097]
["bitfinex","ETHUSD",1719729673494,9.08184556,3376.1,3376.0,3.55627]
["bitfinex","ETHUSD",1719729673703,0.028,3376.0,3375.8,2.4147]
["bitfinex","ETHUSD",1719729674101,0.19578375,3375.9,3375.8,2.4147]
["bitfinex","ETHUSD",1719729674401,0.19578375,3375.9,3375.8,2.9647]
["bitfinex","ETHUSD",1719729674597,0.19578375,3375.9,3375.8,5.9647]
["bitfinex","ETHUSD",1719729674999,0.19578375,3375.9,3375.8,6.56117]
["bitfinex","ETHUSD",1719729679240,0.19578375,3375.9,3375.8,5.9647]
["bitfinex","ETHUSD",1719729680835,0.19578375,3375.9,3375.8,5.9647]
["bitfinex","ETHUSD",1719729681921,0.19578375,3375.9,3375.8,5.4147]
["bitfinex","ETHUSD",1719729682247,0.19578375,3375.9,3375.5,2.4147]
["bitfinex","ETHUSD",1719729693793,1.05878375,3375.9,3375.3,3.0]
["bitfinex","ETHUSD",1719729694022,1.05878375,3375.9,3375.4,3.0]
["bitfinex","ETHUSD",1719729694426,1.05878375,3375.9,3375.3,3.0]
["bitfinex","ETHUSD",1719729695030,0.19578375,3375.9,3375.3,3.0]
["bitfinex","ETHUSD",1719729695815,0.19578375,3375.9,3375.5,3.1972]
["bitfinex","ETHUSD",1719729695992,0.19578375,3375.9,3375.6,3.0]
["bitfinex","ETHUSD",1719729696601,0.19578375,3375.9,3375.5,5.3342]
["bitfinex","ETHUSD",1719729697094,0.19578375,3375.9,3375.6,0.55]
["bitfinex","ETHUSD",1719729697299,0.19578375,3375.9,3375.6,3.55]
["bitfinex","ETHUSD",1719729700702,0.19578375,3375.9,3375.6,4.295322]
["bitfinex","ETHUSD",1719729700901,0.19578375,3375.9,3375.6,4.35456313]
["bitfinex","ETHUSD",1719729703776,0.19578375,3375.9,3375.6,4.295322]
["bitfinex","ETHUSD",1719729705475,0.19578375,3375.9,3375.7,0.05924138]
["bitfinex","ETHUSD",1719729705677,0.19578375,3375.9,3375.8,0.55]
["bitfinex","ETHUSD",1719729706257,0.19578375,3375.9,3375.6,3.745322]
["bitfinex","ETHUSD",1719729706258,0.19578375,3375.9,3375.7,0.55]
["bitfinex","ETHUSD",1719729722535,0.19578375,3375.9,3375.7,1.22472]
["bitfinex","ETHUSD",1719729722843,0.19578375,3375.9,3375.8,3.26613609]
["bitfinex","ETHUSD",1719729723013,0.19578375,3375.9,3375.8,6.81613609]
["bitfinex","ETHUSD",1719729723733,0.028,3376.0,3375.8,4.47223609]
["bitfinex","ETHUSD",1719729723935,0.028,3376.0,3375.9,6.40859561]
["bitfinex","ETHUSD",1719729724132,0.028,3376.0,3375.9,3.40859561]
["bitfinex","ETHUSD",1719729724308,0.028,3376.0,3375.9,6.46782645]
["bitfinex","ETHUSD",1719729729260,0.028,3376.0,3375.9,6.40859561]
["bitfinex","ETHUSD",1719729729413,0.028,3376.0,3375.9,4.06469561]
["bitfinex","ETHUSD",1719729729740,0.2239556,3376.0,3375.9,1.06469561]
["bitfinex","ETHUSD",1719729729944,0.2239556,3376.0,3375.9,1.92769561]
["bitfinex","ETHUSD",1719729731112,0.2239556,3376.0,3375.9,1.06469561]
["bitfinex","ETHUSD",1719729731312,0.2239556,3376.0,3375.9,0.55]
["bitfinex","ETHUSD",1719729731547,0.2239556,3376.0,3375.9,3.55]
["bitfinex","ETHUSD",1719729731738,0.2239556,3376.0,3375.9,0.60923227]
["bitfinex","ETHUSD",1719729731944,0.2239556,3376.0,3375.9,3.60923227]
["bitfinex","ETHUSD",1719729733529,0.2239556,3376.0,3375.9,4.47223227]
["bitfinex","ETHUSD",1719729733713,0.2239556,3376.0,3375.9,5.1538455]
["bitfinex","ETHUSD",1719729733911,0.2239556,3376.0,3375.9,4.23161323]
["bitfinex","ETHUSD",1719729734247,0.2239556,3376.0,3375.9,1.23161323]
["bitfinex","ETHUSD",1719729734450,0.2239556,3376.0,3375.9,0.55]
["bitfinex","ETHUSD",1719729739934,0.2239556,3376.0,3375.6,3.0]
["bitfinex","ETHUSD",1719729740256,0.2239556,3376.0,3375.7,0.55]
["bitfinex","ETHUSD",1719729742940,0.2239556,3376.0,3375.5,0.55]
["bitfinex","ETHUSD",1719729743143,0.2239556,3376.0,3375.5,1.31199]
["bitfinex","ETHUSD",1719729744164,0.2239556,3376.0,3375.5,0.55]
["bitfinex","ETHUSD",1719729744672,2.4193,3375.9,3375.5,0.55]
["bitfinex","ETHUSD",1719729744829,0.863,3375.8,3375.5,0.55]
["bitfinex","ETHUSD",1719729745029,0.863,3375.8,3375.3,0.55]
["bitfinex","ETHUSD",1719729745030,1.05242583,3375.8,3375.3,0.55]
["bitfinex","ETHUSD",1719729746743,0.18942583,3375.8,3375.3,0.55]
["bitfinex","ETHUSD",1719729747087,0.18942583,3375.8,3375.3,1.32741]
["bitfinex","ETHUSD",1719729749926,0.18942583,3375.8,3375.4,0.863]
["bitfinex","ETHUSD",1719729750156,0.18942583,3375.8,3375.5,0.55]
["bitfinex","ETHUSD",1719729750932,0.18942583,3375.8,3375.5,3.55]
["bitfinex","ETHUSD",1719729751240,0.18942583,3375.8,3375.5,0.55]
["bitfinex","ETHUSD",1719729769370,0.18942583,3375.8,3375.6,0.863]
["bitfinex","ETHUSD",1719729769570,0.028,3376.0,3375.7,0.55]
["bitfinex","ETHUSD",1719729772475,2.3023,3375.9,3375.7,0.55]
["bitfinex","ETHUSD",1719729772682,0.028,3376.0,3375.7,0.55]
["bitfinex","ETHUSD",1719729775698,0.028,3376.0,3375.6,0.55]
["bitfinex","ETHUSD",1719729775911,0.028,3376.0,3375.6,0.9968341]
["bitfinex","ETHUSD",1719729777991,0.028,3376.0,3375.6,1.8598341]
["bitfinex","ETHUSD",1719729778592,0.028,3376.0,3375.8,0.863]
["bitfinex","ETHUSD",1719729778791,0.028,3376.0,3375.9,0.55]
["bitfinex","ETHUSD",1719729778991,0.028,3376.0,3375.9,4.32532724]
["bitfinex","ETHUSD",1719729783328,0.028,3376.0,3375.9,1.32532724]
["bitfinex","ETHUSD",1719729784125,0.2173837,3376.0,3375.9,1.32532724]
["bitfinex","ETHUSD",1719729784894,0.2173837,3376.0,3375.9,0.55]
["bitfinex","ETHUSD",1719729785289,0.2173837,3376.0,3375.8,0.55]
["bitfinex","ETHUSD",1719729789722,0.3653837,3376.0,3375.8,0.55]
["bitfinex","ETHUSD",1719729790028,0.3653837,3376.0,3375.9,0.863]
["bitfinex","ETHUSD",1719729790209,0.3653837,3376.0,3375.9,4.7956]
["bitfinex","ETHUSD",1719729790811,0.3653837,3376.0,3375.9,3.9326]
["bitfinex","ETHUSD",1719729791602,0.3373837,3376.0,3375.9,3.9326]
["bitfinex","ETHUSD",1719729796349,0.3373837,3376.0,3375.9,3.9026]
["bitfinex","ETHUSD",1719729797299,0.3373837,3376.0,3375.9,3.96183484]
["bitfinex","ETHUSD",1719729797526,0.31316512,3376.0,3375.9,3.96183484]
["bitfinex","ETHUSD",1719729798848,0.31316512,3376.0,3375.9,3.9026]
["bitfinex","ETHUSD",1719729801141,0.31316512,3376.0,3375.9,3.8746]
["bitfinex","ETHUSD",1719729806033,0.31316512,3376.0,3375.9,5.061259]
["bitfinex","ETHUSD",1719729816557,0.31316512,3376.0,3375.9,5.12049107]
["bitfinex","ETHUSD",1719729817579,0.31316512,3376.0,3375.9,7.58549107]
["bitfinex","ETHUSD",1719729818258,0.31316512,3376.0,3375.9,8.44849107]
["bitfinex","ETHUSD",1719729819682,0.31316512,3376.0,3375.9,8.389259]
["bitfinex","ETHUSD",1719729827552,0.33767702,3376.0,3375.9,8.389259]
["bitfinex","ETHUSD",1719729827753,0.1725119,3376.0,3375.9,8.389259]
["bitfinex","ETHUSD",1719729839079,0.1725119,3376.0,3375.9,7.526259]
["bitfinex","ETHUSD",1719729839284,0.1725119,3376.0,3375.9,8.389259]
["bitfinex","ETHUSD",1719729847375,0.1725119,3376.0,3375.9,5.061259]
["bitfinex","ETHUSD",1719729847576,0.36147258,3376.0,3375.9,2.924259]
["bitfinex","ETHUSD",1719729847883,0.36147258,3376.0,3375.9,5.924259]
["bitfinex","ETHUSD",1719729848276,0.1725119,3376.0,3375.9,5.924259]
["bitfinex","ETHUSD",1719729848481,0.36147258,3376.0,3375.9,5.924259]
["bitfinex","ETHUSD",1719729848688,0.1725119,3376.0,3375.9,5.924259]
["bitfinex","ETHUSD",1719729848898,0.36147082,3376.0,3375.9,5.924259]
["bitfinex","ETHUSD",1719729849197,0.1725119,3376.0,3375.9,5.924259]
["bitfinex","ETHUSD",1719729849504,0.1725119,3376.0,3375.9,6.95565466]
["bitfinex","ETHUSD",1719729849680,0.36147082,3376.0,3375.9,6.95565466]
["bitfinex","ETHUSD",1719729849867,0.1725119,3376.0,3375.9,6.95565466]
["bitfinex","ETHUSD",1719729850068,0.1725119,3376.0,3375.9,5.924259]
["bitfinex","ETHUSD",1719729850272,0.0245119,3376.0,3375.9,5.924259]
["bitfinex","ETHUSD",1719729850579,0.21347082,3376.0,3375.9,5.924259]
["bitfinex","ETHUSD",1719729851205,0.0245119,3376.0,3375.9,6.95565439]
["bitfinex","ETHUSD",1719729851366,0.0245119,3376.0,3375.9,5.924259]
["bitfinex","ETHUSD",1719729851570,0.0245119,3376.0,3375.9,6.95565386]
["bitfinex","ETHUSD",1719729852708,0.0245119,3376.0,3375.9,5.924259]
["bitfinex","ETHUSD",1719729853204,2.3274119,3376.5,3375.9,5.924259]
["bitfinex","ETHUSD",1719729853405,2.3274119,3376.5,3376.4,0.863]
["bitfinex","ETHUSD",1719729853605,2.3274119,3376.5,3376.4,1.413]
["bitfinex","ETHUSD",1719729853810,2.51637082,3376.5,3376.4,1.413]
["bitfinex","ETHUSD",1719729858685,0.18895892,3376.5,3376.4,1.413]
["bitfinex","ETHUSD",1719729859404,0.18896243,3376.5,3376.4,1.413]
["bitfinex","ETHUSD",1719729859608,0.18896243,3376.5,3376.4,0.55]
["bitfinex","ETHUSD",1719729859807,2.3329,3376.7,3376.4,0.863]
["bitfinex","ETHUSD",1719729859976,0.18896243,3376.5,3376.1,0.55]
["bitfinex","ETHUSD",1719729860308,2.3329,3376.7,3376.4,0.863]
["bitfinex","ETHUSD",1719729860509,2.3329,3376.7,3376.6,0.863]
["bitfinex","ETHUSD",1719729861006,2.3329,3376.7,3376.6,1.413]
["bitfinex","ETHUSD",1719729861194,2.3329,3376.7,3376.6,2.599459]
["bitfinex","ETHUSD",1719729861395,2.3329,3376.7,3376.6,5.599459]
["bitfinex","ETHUSD",1719729864302,2.3329,3376.7,3376.6,6.1594049]
["bitfinex","ETHUSD",1719729867214,7.33,3377.1,3376.6,6.1594049]
["bitfinex","ETHUSD",1719729867411,7.33,3377.1,3376.8,0.863]
["bitfinex","ETHUSD",1719729867578,7.33,3377.1,3376.9,0.55]
["bitfinex","ETHUSD",1719729869880,19.63,3377.6,3376.9,0.55]
["bitfinex","ETHUSD",1719729870086,2.3352,3377.5,3376.9,0.55]
["bitfinex","ETHUSD",1719729871916,2.3352,3377.5,3376.9,1.413]
["bitfinex","ETHUSD",1719729872917,2.3352,3377.5,3376.9,0.55]
["bitfinex","ETHUSD",1719729873116,2.3352,3377.5,3376.9,0.863]
["bitfinex","ETHUSD",1719729874119,0.18899052,3377.4,3376.9,0.863]
["bitfinex","ETHUSD",1719729874320,2.3352,3377.3,3376.9,0.863]
["bitfinex","ETHUSD",1719729874725,0.18899052,3377.2,3376.9,0.863]
["bitfinex","ETHUSD",1719729875093,2.3352,3377.3,3376.9,0.863]
["bitfinex","ETHUSD",1719729875293,0.18899052,3377.2,3376.9,0.863]
["bitfinex","ETHUSD",1719729875797,2.3352,3377.3,3376.9,0.863]
["bitfinex","ETHUSD",1719729876016,0.18899052,3377.1,3376.9,0.863]
["bitfinex","ETHUSD",1719729876229,2.3352,3377.3,3376.9,0.863]
["bitfinex","ETHUSD",1719729876445,0.18899052,3377.0,3376.9,0.863]
["bitfinex","ETHUSD",1719729876627,2.3352,3377.3,3376.9,1.413]
["bitfinex","ETHUSD",1719729877129,0.18899052,3377.2,3376.9,1.413]
["bitfinex","ETHUSD",1719729877508,2.3352,3377.3,3376.9,1.413]
["bitfinex","ETHUSD",1719729877693,0.18900629,3377.1,3376.9,1.413]
["bitfinex","ETHUSD",1719729877897,2.3352,3377.3,3376.9,1.413]
["bitfinex","ETHUSD",1719729878097,0.18900629,3377.2,3376.9,1.413]
["bitfinex","ETHUSD",1719729878597,2.3352,3377.3,3376.9,1.413]
["bitfinex","ETHUSD",1719729878798,0.18900629,3377.1,3376.9,1.413]
["bitfinex","ETHUSD",1719729878997,2.3352,3377.3,3376.9,1.413]
["bitfinex","ETHUSD",1719729879222,0.18900629,3377.0,3376.9,1.413]
["bitfinex","ETHUSD",1719729879421,2.3352,3377.3,3376.9,1.413]
["bitfinex","ETHUSD",1719729879640,0.18900629,3377.0,3376.9,1.413]
["bitfinex","ETHUSD",1719729880022,2.3352,3377.3,3376.9,1.413]
["bitfinex","ETHUSD",1719729880329,2.3352,3377.3,3376.9,1.9729459]
["bitfinex","ETHUSD",1719729880632,0.18900629,3377.2,3377.0,0.55]
["bitfinex","ETHUSD",1719729881000,2.3352,3377.3,3377.0,0.55]
["bitfinex","ETHUSD",1719729881410,0.18900279,3377.2,3377.0,0.55]
["bitfinex","ETHUSD",1719729881822,2.3352,3377.3,3377.0,0.55]
["bitfinex","ETHUSD",1719729882034,0.18900279,3377.1,3377.0,0.55]
["bitfinex","ETHUSD",1719729882201,2.3352,3377.3,3377.0,0.55]
["bitfinex","ETHUSD",1719729882401,0.18900279,3377.1,3377.0,0.55]
["bitfinex","ETHUSD",1719729882841,2.3352,3377.3,3377.0,0.55]
["bitfinex","ETHUSD",1719729883040,0.18900279,3377.1,3377.0,0.55]
["bitfinex","ETHUSD",1719729883247,2.3352,3377.3,3377.0,0.55]
["bitfinex","ETHUSD",1719729883452,0.18900279,3377.1,3377.0,0.55]
["bitfinex","ETHUSD",1719729883956,2.3352,3377.3,3377.0,0.55]
["bitfinex","ETHUSD",1719729884137,0.18900279,3377.1,3377.0,0.55]
["bitfinex","ETHUSD",1719729884330,2.3352,3377.3,3376.8,1.413]
["bitfinex","ETHUSD",1719729884515,0.18900279,3377.1,3376.8,1.413]
["bitfinex","ETHUSD",1719729884719,2.3352,3377.3,3376.8,1.413]
["bitfinex","ETHUSD",1719729884947,0.18900279,3377.0,3376.8,1.413]
["bitfinex","ETHUSD",1719729885254,2.3352,3377.3,3376.8,1.413]
["bitfinex","ETHUSD",1719729885456,2.3352,3377.3,3376.8,2.00894749]
["bitfinex","ETHUSD",1719729885640,0.18900279,3377.2,3376.8,1.413]
["bitfinex","ETHUSD",1719729885841,0.18900279,3377.2,3376.8,0.55]
["bitfinex","ETHUSD",1719729886046,2.3352,3377.3,3376.9,0.863]
["bitfinex","ETHUSD",1719729886243,0.18900279,3377.1,3377.0,0.55]
["bitfinex","ETHUSD",1719729886432,2.3352,3377.3,3377.0,0.55]
["bitfinex","ETHUSD",1719729886637,0.18900279,3377.1,3377.0,0.55]
["bitfinex","ETHUSD",1719729886820,2.3352,3377.3,3377.0,0.55]
["bitfinex","ETHUSD",1719729887020,0.18900279,3377.1,3377.0,0.55]
["bitfinex","ETHUSD",1719729887555,2.3352,3377.3,3377.0,0.55]
["bitfinex","ETHUSD",1719729887758,0.18900279,3377.1,3377.0,0.55]
["bitfinex","ETHUSD",1719729887959,2.3352,3377.3,3377.0,0.55]
["bitfinex","ETHUSD",1719729888257,0.18900279,3377.1,3377.0,0.55]
["bitfinex","ETHUSD",1719729888456,2.3352,3377.3,3377.0,0.55]
["bitfinex","ETHUSD",1719729888642,0.18900279,3377.1,3377.0,0.55]
["bitfinex","ETHUSD",1719729888848,2.4323,3377.5,3377.0,0.55]
["bitfinex","ETHUSD",1719729889037,0.18900279,3377.1,3377.0,0.55]
["bitfinex","ETHUSD",1719729889241,2.4323,3377.5,3377.0,0.55]
["bitfinex","ETHUSD",1719729889439,0.18899752,3377.1,3377.0,0.55]
["bitfinex","ETHUSD",1719729889639,2.4323,3377.5,3377.0,0.9913]
["bitfinex","ETHUSD",1719729889835,2.4323,3377.5,3377.0,0.55]
["bitfinex","ETHUSD",1719729889836,0.18898875,3377.1,3377.0,0.55]
["bitfinex","ETHUSD",1719729890357,2.4323,3377.1,3376.8,1.413]
["bitfinex","ETHUSD",1719729890662,2.6212905,3377.1,3376.8,1.413]
["bitfinex","ETHUSD",1719729893450,0.1889905,3377.1,3376.8,1.413]
["bitfinex","ETHUSD",1719729893862,2.4323,3377.3,3376.8,1.9729459]
["bitfinex","ETHUSD",1719729894039,0.1889905,3377.0,3376.8,1.9729459]
["bitfinex","ETHUSD",1719729894241,2.4323,3377.3,3376.8,1.9729459]
["bitfinex","ETHUSD",1719729894436,0.1889905,3376.9,3376.8,0.55]
["bitfinex","ETHUSD",1719729894641,2.4323,3377.3,3376.8,0.55]
["bitfinex","ETHUSD",1719729894837,0.1889905,3376.9,3376.8,0.55]
["bitfinex","ETHUSD",1719729895324,2.4323,3377.3,3376.8,0.55]
["bitfinex","ETHUSD",1719729895528,0.1889905,3376.9,3376.8,0.55]
["bitfinex","ETHUSD",1719729895729,2.4323,3377.3,3376.8,0.55]
["bitfinex","ETHUSD",1719729895927,0.1889905,3376.9,3376.8,0.55]
["bitfinex","ETHUSD",1719729896538,2.4323,3377.3,3376.8,0.55]
["bitfinex","ETHUSD",1719729896744,0.1889905,3376.9,3376.8,0.55]
["bitfinex","ETHUSD",1719729896943,2.4323,3377.3,3376.8,0.55]
["bitfinex","ETHUSD",1719729897159,2.6212905,3376.9,3376.8,0.55]
["bitfinex","ETHUSD",1719729897371,2.4323,3376.9,3376.8,0.55]
["bitfinex","ETHUSD",1719729897530,0.1889905,3376.9,3376.8,0.863]
["bitfinex","ETHUSD",1719729897876,2.4323,3377.2,3376.8,1.413]
["bitfinex","ETHUSD",1719729898076,0.1889905,3376.9,3376.8,0.863]
["bitfinex","ETHUSD",1719729898285,0.1889905,3376.9,3376.8,1.413]
["bitfinex","ETHUSD",1719729898427,2.4323,3377.2,3376.8,1.413]
["bitfinex","ETHUSD",1719729898929,0.1889905,3377.1,3376.8,1.413]
["bitfinex","ETHUSD",1719729901249,2.4323,3377.0,3376.8,0.55]
["bitfinex","ETHUSD",1719729901765,2.4323,3376.8,3376.6,4.186459]
["bitfinex","ETHUSD",1719729901938,2.4323,3376.8,3376.7,3.0]
["bitfinex","ETHUSD",1719729902153,0.18896067,3376.7,3376.6,1.186459]
["bitfinex","ETHUSD",1719729902353,2.4323,3376.8,3375.7,2.4881]
["bitfinex","ETHUSD",1719729902554,2.4323,3376.8,3375.9,0.863]
["bitfinex","ETHUSD",1719729902555,0.45108674,3376.7,3375.9,0.863]
["bitfinex","ETHUSD",1719729902890,0.45108674,3376.7,3376.3,1.186672]
["bitfinex","ETHUSD",1719729903185,0.18896067,3376.7,3376.3,1.186672]
["bitfinex","ETHUSD",1719729903385,2.4323,3376.8,3376.3,1.186672]
["bitfinex","ETHUSD",1719729903532,0.18887122,3376.6,3376.3,1.186672]
["bitfinex","ETHUSD",1719729903731,0.18887122,3376.6,3375.1,0.62117298]
["bitfinex","ETHUSD",1719729903732,2.2839,3376.5,3375.5,0.863]
["bitfinex","ETHUSD",1719729904004,2.2839,3376.3,3375.5,0.863]
["bitfinex","ETHUSD",1719729904285,2.2839,3376.3,3375.9,1.186672]
["bitfinex","ETHUSD",1719729904445,2.2839,3376.1,3375.4,0.863]
["bitfinex","ETHUSD",1719729905067,0.18881156,3376.0,3375.4,0.863]
["bitfinex","ETHUSD",1719729906235,0.18881156,3376.0,3375.5,0.55]
["bitfinex","ETHUSD",1719729907899,0.18881156,3376.0,3375.4,1.413]
["bitfinex","ETHUSD",1719729908642,0.18881156,3376.0,3375.6,0.863]
["bitfinex","ETHUSD",1719729910040,0.18881156,3376.0,3375.4,0.55]
["bitfinex","ETHUSD",1719729910304,0.18881156,3376.0,3375.4,1.413]
["bitfinex","ETHUSD",1719729911872,2.2839,3375.9,3375.4,1.413]
["bitfinex","ETHUSD",1719729912294,0.18855182,3375.8,3375.4,1.413]
["bitfinex","ETHUSD",1719729914791,0.18855182,3375.8,3375.4,0.863]
["bitfinex","ETHUSD",1719729914991,0.18855182,3375.8,3375.2,1.186831]
["bitfinex","ETHUSD",1719729915345,0.18855182,3375.8,3375.2,2.049831]
["bitfinex","ETHUSD",1719729918643,0.18855182,3375.8,3375.2,1.186831]
["bitfinex","ETHUSD",1719729918976,0.18855182,3375.8,3375.2,2.049831]
["bitfinex","ETHUSD",1719729921071,0.18855182,3375.8,3375.2,2.049831]
["bitfinex","ETHUSD",1719729921447,2.2839,3375.7,3375.2,1.186831]
["bitfinex","ETHUSD",1719729921979,0.18850269,3375.6,3375.2,1.186831]
["bitfinex","ETHUSD",1719729931916,0.18850269,3375.6,3375.3,1.413]
["bitfinex","ETHUSD",1719729932221,0.21715051,3375.5,3375.3,1.413]
["bitfinex","ETHUSD",1719729932394,0.21715051,3375.5,3375.4,0.4905831]
["bitfinex","ETHUSD",1719729932717,9.6112,3376.0,3375.4,1.09983391]
["bitfinex","ETHUSD",1719729932901,0.21715051,3375.5,3375.4,1.09983391]
["bitfinex","ETHUSD",1719729933096,7.33,3376.0,3375.4,4.96283391]
["bitfinex","ETHUSD",1719729933297,0.21716281,3375.5,3375.4,4.09983391]
["bitfinex","ETHUSD",1719729933498,7.33,3376.0,3375.4,4.96283391]
["bitfinex","ETHUSD",1719729933715,0.21713999,3375.5,3375.4,4.09983391]
["bitfinex","ETHUSD",1719729933918,7.33,3376.0,3375.5,0.75926649]
["bitfinex","ETHUSD",1719729934216,0.21713999,3375.9,3375.7,0.863]
["bitfinex","ETHUSD",1719729934417,0.21713999,3375.9,3375.8,0.55]
["bitfinex","ETHUSD",1719729934984,0.21713999,3375.9,3375.8,3.55]
["bitfinex","ETHUSD",1719729935309,0.21713999,3375.9,3375.8,0.55]
["bitfinex","ETHUSD",1719729938918,2.2812,3376.2,3375.8,0.55]
["bitfinex","ETHUSD",1719729939119,0.21718562,3375.9,3375.8,0.55]
["bitfinex","ETHUSD",1719729939353,0.21718562,3375.9,3375.8,1.279121]
["bitfinex","ETHUSD",1719729939719,2.2812,3376.2,3375.8,1.279121]
["bitfinex","ETHUSD",1719729939934,0.21718562,3376.1,3375.8,1.279121]
["bitfinex","ETHUSD",1719729943433,0.21718562,3376.1,3375.8,0.55]
["bitfinex","ETHUSD",1719729945551,0.21718562,3376.1,3375.6,3.0]
["bitfinex","ETHUSD",1719729945755,0.21718562,3376.1,3375.4,0.863]
["bitfinex","ETHUSD",1719729945922,0.21718562,3376.1,3375.2,5.049831]
["bitfinex","ETHUSD",1719729945923,2.2996,3375.9,3375.2,5.049831]
["bitfinex","ETHUSD",1719729946117,0.21724529,3375.8,3375.2,5.049831]
["bitfinex","ETHUSD",1719729946839,0.21724529,3375.8,3375.2,4.186831]
["bitfinex","ETHUSD",1719729947049,0.21724529,3375.8,3375.3,3.0]
["bitfinex","ETHUSD",1719729947377,0.21724529,3375.8,3375.2,1.186831]
["bitfinex","ETHUSD",1719729948428,0.21724529,3375.8,3375.2,2.049831]
["bitfinex","ETHUSD",1719729948753,0.21724529,3375.8,3375.2,5.4941641]
["bitfinex","ETHUSD",1719729948953,0.21724529,3375.8,3375.4,0.863]
["bitfinex","ETHUSD",1719729949158,0.21724529,3375.8,3375.5,0.55]
["bitfinex","ETHUSD",1719729949372,2.2996,3376.1,3375.5,0.55]
["bitfinex","ETHUSD",1719729949559,0.21717859,3376.0,3375.5,0.55]
["bitfinex","ETHUSD",1719729950649,0.863,3375.9,3375.5,0.55]
["bitfinex","ETHUSD",1719729950845,0.863,3375.9,3375.4,0.55]
["bitfinex","ETHUSD",1719729951038,0.863,3375.9,3375.3,1.03876641]
["bitfinex","ETHUSD",1719729951233,0.21717859,3375.8,3375.3,4.03876641]
["bitfinex","ETHUSD",1719729952264,0.21717859,3375.8,3375.4,0.80634305]
["bitfinex","ETHUSD",1719729952452,0.21717859,3375.8,3375.5,0.55]
["bitfinex","ETHUSD",1719729953335,0.21717859,3375.8,3375.4,0.55]
["bitfinex","ETHUSD",1719729962281,2.2996,3375.7,3375.4,0.55]
["bitfinex","ETHUSD",1719729962654,0.21719439,3375.6,3375.3,0.55]
["bitfinex","ETHUSD",1719729964483,0.21719439,3375.6,3375.3,3.55]
["bitfinex","ETHUSD",1719729964686,0.21719439,3375.6,3375.3,0.55]
["bitfinex","ETHUSD",1719729964914,0.863,3375.9,3375.3,0.55]
["bitfinex","ETHUSD",1719729965121,0.21719439,3375.5,3375.3,1.08948641]
["bitfinex","ETHUSD",1719729965435,0.21719439,3375.4,3375.3,3.55]
["bitfinex","ETHUSD",1719729965617,0.21719439,3375.4,3375.3,1.3236831]
["bitfinex","ETHUSD",1719729965822,0.863,3375.9,3375.3,3.55]
["bitfinex","ETHUSD",1719729965989,0.21719439,3375.4,3375.3,0.55]
["bitfinex","ETHUSD",1719729966185,0.863,3375.9,3375.3,0.55]
["bitfinex","ETHUSD",1719729966391,0.21719439,3375.8,3375.4,0.4736831]
["bitfinex","ETHUSD",1719729966619,0.21719439,3375.8,3375.5,0.55]
["bitfinex","ETHUSD",1719729967234,0.21719439,3375.8,3375.3,0.55]
["bitfinex","ETHUSD",1719729967448,0.21719439,3375.8,3375.3,1.1099831]
["bitfinex","ETHUSD",1719729968184,0.21719439,3375.8,3375.3,4.16923241]
["bitfinex","ETHUSD",1719729968384,7.33,3376.0,3375.3,4.1099831]
["bitfinex","ETHUSD",1719729968606,0.21719792,3375.9,3375.3,4.1099831]
["bitfinex","ETHUSD",1719729968810,0.21719792,3375.9,3375.4,0.77438141]
["bitfinex","ETHUSD",1719729968987,0.21719792,3375.9,3375.5,0.55]
["bitfinex","ETHUSD",1719729969592,0.21719792,3375.9,3375.5,0.60924421]
["bitfinex","ETHUSD",1719729969795,0.21719792,3375.9,3375.6,2.447]
["bitfinex","ETHUSD",1719729969988,0.21719792,3375.9,3375.7,0.55]
["bitfinex","ETHUSD",1719729970206,0.21719792,3375.9,3375.7,3.55]
["bitfinex","ETHUSD",1719729971398,0.863,3376.2,3375.7,3.52]
["bitfinex","ETHUSD",1719729971617,0.21717684,3375.8,3375.7,3.52]
["bitfinex","ETHUSD",1719729971856,0.148,3375.9,3375.7,3.52]
["bitfinex","ETHUSD",1719729972023,0.21717684,3375.8,3375.7,4.19413814]
["bitfinex","ETHUSD",1719729972227,0.21717684,3375.8,3375.7,4.25338134]
["bitfinex","ETHUSD",1719729975030,0.21717684,3375.8,3375.7,6.70038134]
["bitfinex","ETHUSD",1719729975423,0.21717684,3375.8,3375.7,6.64113814]
["bitfinex","ETHUSD",1719729975827,0.148,3375.9,3375.7,6.64113814]
["bitfinex","ETHUSD",1719729976028,0.148,3375.9,3375.8,1.61341381]
["bitfinex","ETHUSD",1719729976235,0.148,3375.9,3375.8,4.61041381]
["bitfinex","ETHUSD",1719729976428,0.148,3375.9,3375.8,7.61041381]
["bitfinex","ETHUSD",1719729979282,0.36537518,3375.9,3375.8,7.61041381]
["bitfinex","ETHUSD",1719729979493,0.148,3375.9,3375.8,7.61041381]
["bitfinex","ETHUSD",1719729979933,0.36537518,3375.9,3375.8,7.61041381]
["bitfinex","ETHUSD",1719729987982,0.36537518,3375.9,3375.8,6.74741381]
["bitfinex","ETHUSD",1719729988148,0.36537518,3375.9,3375.8,7.61041381]
["bitfinex","ETHUSD",1719729991278,0.36537518,3375.9,3375.8,4.30041381]
["bitfinex","ETHUSD",1719729991469,0.36537518,3375.9,3375.8,5.16341381]
["bitfinex","ETHUSD",1719729991851,0.36537518,3375.9,3375.8,2.16341381]
["bitfinex","ETHUSD",1719729995771,0.36537518,3375.9,3375.8,1.30041381]
["bitfinex","ETHUSD",1719729995983,0.36537518,3375.9,3375.8,2.16341381]
["bitfinex","ETHUSD",1719729996167,0.36537518,3375.9,3375.8,1.413]
["bitfinex","ETHUSD",1719730000796,0.36537518,3375.9,3375.8,0.55]
["bitfinex","ETHUSD",1719730000968,0.36537518,3375.9,3375.8,0.863]
["bitfinex","ETHUSD",1719730001163,0.36537518,3375.9,3375.8,1.413]
["bitfinex","ETHUSD",1719730005316,0.36537518,3375.9,3375.8,1.8543]
["bitfinex","ETHUSD",1719730008935,0.36537518,3375.9,3375.8,0.9913]
["bitfinex","ETHUSD",1719730009231,0.36537518,3375.9,3375.8,1.413]
["bitfinex","ETHUSD",1719730011502,0.36537518,3375.9,3375.8,4.413]
["bitfinex","ETHUSD",1719730014842,0.36537518,3375.9,3375.8,1.413]
["bitfinex","ETHUSD",1719730015246,0.21021531,3375.9,3375.8,1.413]
["bitfinex","ETHUSD",1719730015553,1.13425011,3376.3,3375.8,1.413]
["bitfinex","ETHUSD",1719730015753,1.13425011,3376.3,3375.9,0.55]
["bitfinex","ETHUSD",1719730016418,1.13425011,3376.3,3376.0,1.186625]
["bitfinex","ETHUSD",1719730016617,1.13425011,3376.3,3376.1,0.55]
["bitfinex","ETHUSD",1719730018623,2.267,3376.5,3376.0,1.186625]
["bitfinex","ETHUSD",1719730018822,2.267,3376.3,3376.0,1.186625]
["bitfinex","ETHUSD",1719730022849,2.3695,3376.1,3376.0,1.186625]
["bitfinex","ETHUSD",1719730023633,2.57968021,3376.1,3376.0,1.186625]
["bitfinex","ETHUSD",1719730033715,0.21018021,3376.1,3376.0,1.186625]
["bitfinex","ETHUSD",1719730033878,3.2325,3376.4,3376.0,1.186625]
["bitfinex","ETHUSD",1719730034076,0.21012231,3376.1,3376.0,1.186625]
["bitfinex","ETHUSD",1719730034401,3.2325,3376.4,3376.0,1.186625]
["bitfinex","ETHUSD",1719730034575,0.21012231,3376.1,3376.0,1.186625]
["bitfinex","ETHUSD",1719730034783,3.2325,3376.4,3376.0,1.186625]
["bitfinex","ETHUSD",1719730035287,0.21012231,3376.3,3376.0,1.186625]
["bitfinex","ETHUSD",1719730035501,9.6995,3376.7,3376.1,0.55]
["bitfinex","ETHUSD",1719730035702,0.21013811,3376.2,3376.1,0.55]
["bitfinex","ETHUSD",1719730035868,9.6995,3376.7,3376.1,0.55]
["bitfinex","ETHUSD",1719730036204,0.21013811,3376.6,3376.1,0.55]
["bitfinex","ETHUSD",1719730037419,0.21013811,3376.6,3376.1,1.3416425]
["bitfinex","ETHUSD",1719730037581,0.21013811,3376.6,3376.1,4.3416425]
["bitfinex","ETHUSD",1719730043712,0.21013811,3376.6,3376.2,2.3713]
["bitfinex","ETHUSD",1719730043899,0.21013811,3376.6,3376.2,5.3713]
["bitfinex","ETHUSD",1719730046086,0.863,3376.8,3376.2,5.3713]
["bitfinex","ETHUSD",1719730046434,0.863,3376.8,3376.2,6.24755675]
["bitfinex","ETHUSD",1719730046435,0.21019426,3376.7,3376.2,6.24755675]
["bitfinex","ETHUSD",1719730046725,0.21019426,3376.7,3376.2,5.3713]
["bitfinex","ETHUSD",1719730051787,0.21019426,3376.7,3376.3,0.55]
["bitfinex","ETHUSD",1719730052117,0.863,3376.9,3376.3,3.55]
["bitfinex","ETHUSD",1719730052286,0.21019076,3376.6,3376.3,3.55]
["bitfinex","ETHUSD",1719730052488,8.193,3377.0,3376.4,0.59213]
["bitfinex","ETHUSD",1719730052681,0.21019425,3376.9,3376.5,0.55]
["bitfinex","ETHUSD",1719730053312,0.21019425,3376.9,3376.5,1.201343]
["bitfinex","ETHUSD",1719730055314,0.21019425,3376.9,3376.5,0.55]
["bitfinex","ETHUSD",1719730055514,0.21019425,3376.9,3376.4,0.55]
["bitfinex","ETHUSD",1719730079020,2.64239425,3376.9,3376.4,0.55]
["bitfinex","ETHUSD",1719730088657,0.21019425,3376.9,3376.4,0.55]
["bitfinex","ETHUSD",1719730090324,0.21019425,3376.9,3376.4,1.14213]
["bitfinex","ETHUSD",1719730091636,0.21019425,3376.9,3376.5,2.3936]
["bitfinex","ETHUSD",1719730091969,0.21014862,3376.8,3376.5,5.3936]
["bitfinex","ETHUSD",1719730092219,8.15319425,3377.0,3376.5,5.3936]
["bitfinex","ETHUSD",1719730092380,0.20314215,3376.7,3376.5,5.3936]
["bitfinex","ETHUSD",1719730092884,8.15319425,3377.0,3376.5,5.3936]
["bitfinex","ETHUSD",1719730093029,0.20314215,3376.6,3376.5,5.3936]
["bitfinex","ETHUSD",1719730093228,8.15319425,3377.0,3376.5,5.9436]
["bitfinex","ETHUSD",1719730093451,0.20314215,3376.6,3376.5,5.3936]
["bitfinex","ETHUSD",1719730093628,0.863,3377.0,3376.5,5.9436]
["bitfinex","ETHUSD",1719730093877,0.20314215,3376.6,3376.5,5.9436]
["bitfinex","ETHUSD",1719730094078,0.20314215,3376.6,3376.5,6.53796]
["bitfinex","ETHUSD",1719730094375,0.20315795,3376.6,3376.5,6.53796]
["bitfinex","ETHUSD",1719730094586,3.2962,3377.1,3376.5,6.53796]
["bitfinex","ETHUSD",1719730094744,0.20315795,3376.6,3376.5,5.9436]
["bitfinex","ETHUSD",1719730095071,7.29019425,3377.4,3376.5,5.9436]
["bitfinex","ETHUSD",1719730095072,0.863,3377.2,3376.5,5.9436]
["bitfinex","ETHUSD",1719730095282,0.20315795,3376.6,3376.5,5.9436]
["bitfinex","ETHUSD",1719730095465,0.20315795,3376.6,3376.5,6.53796]
["bitfinex","ETHUSD",1719730095629,0.863,3377.2,3376.5,6.53796]
["bitfinex","ETHUSD",1719730095825,0.863,3377.2,3376.6,0.55]
["bitfinex","ETHUSD",1719730096047,0.863,3377.2,3376.6,3.55]
["bitfinex","ETHUSD",1719730096879,0.863,3377.2,3376.6,0.55]
["bitfinex","ETHUSD",1719730097059,0.863,3377.2,3376.3,2.3225]
["bitfinex","ETHUSD",1719730097060,0.863,3377.0,3376.7,3.0]
["bitfinex","ETHUSD",1719730097271,0.863,3377.0,3376.8,0.55]
["bitfinex","ETHUSD",1719730097471,0.863,3377.0,3376.4,3.55]
["bitfinex","ETHUSD",1719730097884,2.2938,3377.3,3376.4,3.55]
["bitfinex","ETHUSD",1719730098085,0.863,3377.1,3376.4,3.55]
["bitfinex","ETHUSD",1719730098589,4.48219943,3377.3,3376.4,3.55]
["bitfinex","ETHUSD",1719730098762,0.863,3377.1,3376.4,3.55]
["bitfinex","ETHUSD",1719730098958,2.2938,3377.3,3376.4,3.55]
["bitfinex","ETHUSD",1719730099194,7.29019425,3377.4,3376.6,2.3225]
["bitfinex","ETHUSD",1719730099416,0.20315972,3377.2,3376.7,2.8725]
["bitfinex","ETHUSD",1719730099556,0.20315972,3377.2,3376.9,2.3225]
["bitfinex","ETHUSD",1719730099755,7.29019425,3377.4,3377.0,1.13725]
["bitfinex","ETHUSD",1719730099950,0.863,3377.7,3377.0,4.13725]
["bitfinex","ETHUSD",1719730099951,0.19640709,3377.1,3377.0,4.13725]
["bitfinex","ETHUSD",1719730100271,8.15319425,3377.7,3377.0,3.55]
["bitfinex","ETHUSD",1719730100795,0.19644744,3377.6,3377.0,3.55]
["bitfinex","ETHUSD",1719730100978,1.26079161,3377.6,3377.0,3.55]
["bitfinex","ETHUSD",1719730103772,0.863,3377.5,3377.0,3.55]
["bitfinex","ETHUSD",1719730103973,1.05947726,3377.5,3377.0,3.55]
["bitfinex","ETHUSD",1719730107772,0.19647726,3377.5,3377.1,2.3077]
["bitfinex","ETHUSD",1719730107974,7.29019425,3377.7,3377.5,2.3077]
["bitfinex","ETHUSD",1719730108201,7.29019425,3377.7,3377.6,0.55]
["bitfinex","ETHUSD",1719730108681,7.29019425,3377.7,3377.6,2.3077]
["bitfinex","ETHUSD",1719730108883,7.29019425,3377.7,3377.6,2.8577]
["bitfinex","ETHUSD",1719730109202,7.29019425,3377.7,3377.6,6.49847]
["bitfinex","ETHUSD",1719730111291,12.4180615,3378.1,3377.6,6.49847]
["bitfinex","ETHUSD",1719730111292,0.1180615,3378.1,3377.6,6.49847]
["bitfinex","ETHUSD",1719730111594,0.1180615,3378.1,3377.7,3.55]
["bitfinex","ETHUSD",1719730114354,0.18345679,3378.0,3377.7,3.55]
["bitfinex","ETHUSD",1719730114556,0.18345679,3378.0,3377.7,0.55]
["bitfinex","ETHUSD",1719730114706,0.18345679,3378.0,3377.6,0.55]
["bitfinex","ETHUSD",1719730114911,0.18345679,3378.0,3377.6,1.16707]
["bitfinex","ETHUSD",1719730118035,0.18345679,3378.0,3377.5,3.0]
["bitfinex","ETHUSD",1719730118236,0.18345679,3378.0,3377.6,0.55]
["bitfinex","ETHUSD",1719730118410,0.18345679,3378.0,3377.6,1.186155]
["bitfinex","ETHUSD",1719730128883,0.18345679,3378.0,3377.7,2.4898]
["bitfinex","ETHUSD",1719730129128,0.18345679,3378.0,3377.7,5.4898]
["bitfinex","ETHUSD",1719730130498,0.18345679,3378.0,3377.8,0.55]
["bitfinex","ETHUSD",1719730132982,7.76986926,3378.3,3377.8,0.55]
["bitfinex","ETHUSD",1719730133225,0.17757032,3377.9,3377.8,0.55]
["bitfinex","ETHUSD",1719730133529,7.76986926,3378.3,3377.7,0.55]
["bitfinex","ETHUSD",1719730133702,0.17757032,3377.9,3377.7,1.3038955]
["bitfinex","ETHUSD",1719730133900,7.76986926,3378.3,3377.7,0.55]
["bitfinex","ETHUSD",1719730134417,0.17757032,3378.2,3377.7,0.55]
["bitfinex","ETHUSD",1719730157740,0.17757032,3378.2,3377.8,2.3903]
["bitfinex","ETHUSD",1719730157968,0.17757032,3378.2,3377.8,5.3903]
["bitfinex","ETHUSD",1719730158135,6.90686926,3378.3,3377.9,2.3903]
["bitfinex","ETHUSD",1719730158353,0.17757742,3378.1,3377.9,5.3903]
["bitfinex","ETHUSD",1719730158547,6.90686926,3378.3,3377.9,5.3903]
["bitfinex","ETHUSD",1719730158746,0.17757742,3378.0,3377.9,2.3903]
["bitfinex","ETHUSD",1719730158973,6.90686926,3378.3,3377.9,2.3903]
["bitfinex","ETHUSD",1719730159579,0.17758451,3378.2,3377.9,2.3903]
["bitfinex","ETHUSD",1719730159938,6.90686926,3378.3,3377.9,2.3903]
["bitfinex","ETHUSD",1719730160137,0.1775916,3378.1,3377.9,2.3903]
["bitfinex","ETHUSD",1719730160365,6.90686926,3378.3,3377.9,2.3903]
["bitfinex","ETHUSD",1719730160549,0.1775916,3378.0,3377.9,2.3903]
["bitfinex","ETHUSD",1719730160763,6.90686926,3378.3,3377.9,2.3903]
["bitfinex","ETHUSD",1719730160961,0.17758983,3378.0,3377.9,2.3903]
["bitfinex","ETHUSD",1719730161164,6.90686926,3378.3,3377.9,2.3903]
["bitfinex","ETHUSD",1719730161381,0.17758983,3378.0,3377.9,2.3903]
["bitfinex","ETHUSD",1719730163756,0.177604,3378.0,3377.9,2.3903]
["bitfinex","ETHUSD",1719730163943,6.90686926,3378.3,3377.9,2.3903]
["bitfinex","ETHUSD",1719730164144,0.17759868,3378.0,3377.9,2.3903]
["bitfinex","ETHUSD",1719730164346,6.90686926,3378.3,3377.9,2.3903]
["bitfinex","ETHUSD",1719730164545,0.17759868,3378.0,3377.9,2.3903]
["bitfinex","ETHUSD",1719730164753,6.90686926,3378.3,3377.9,2.3903]
["bitfinex","ETHUSD",1719730164985,0.17759868,3378.0,3377.9,2.3903]
["bitfinex","ETHUSD",1719730165190,0.863,3378.5,3377.9,2.3903]
["bitfinex","ETHUSD",1719730165351,0.17759868,3378.0,3377.9,2.3903]
["bitfinex","ETHUSD",1719730165890,0.863,3378.5,3377.9,2.3903]
["bitfinex","ETHUSD",1719730166067,0.17759868,3378.0,3377.9,2.3903]
["bitfinex","ETHUSD",1719730166272,0.863,3378.5,3377.9,2.3903]
["bitfinex","ETHUSD",1719730166605,0.17759868,3378.0,3377.9,2.3903]
["bitfinex","ETHUSD",1719730166755,0.863,3378.5,3377.9,2.3903]
["bitfinex","ETHUSD",1719730166960,0.17759691,3378.4,3377.9,2.3903]
["bitfinex","ETHUSD",1719730172170,6.90686926,3378.7,3378.1,2.3373]
["bitfinex","ETHUSD",1719730172373,7.76986926,3378.7,3378.1,5.3373]
["bitfinex","ETHUSD",1719730172599,0.17759514,3378.6,3378.1,5.3373]
["bitfinex","ETHUSD",1719730172801,0.17759514,3378.6,3378.1,2.3373]
["bitfinex","ETHUSD",1719730184144,2.58549514,3378.6,3377.8,5.4349]
["bitfinex","ETHUSD",1719730184346,3.46193994,3378.6,3377.9,0.55]
["bitfinex","ETHUSD",1719730184512,0.863,3378.5,3377.9,0.55]
["bitfinex","ETHUSD",1719730184711,1.04061996,3378.5,3377.9,0.55]
["bitfinex","ETHUSD",1719730194157,3.44851996,3378.5,3377.9,0.55]
["bitfinex","ETHUSD",1719730195038,0.17761996,3378.5,3377.9,0.55]
["bitfinex","ETHUSD",1719730200865,3.2709,3378.4,3377.9,0.55]
["bitfinex","ETHUSD",1719730201254,0.17760399,3378.3,3377.7,3.55]
["bitfinex","ETHUSD",1719730211027,0.17760399,3378.3,3377.6,1.186155]
["bitfinex","ETHUSD",1719730211028,0.863,3378.0,3377.6,1.186155]
["bitfinex","ETHUSD",1719730211228,0.863,3378.0,3377.4,3.0]
["bitfinex","ETHUSD",1719730211229,0.863,3377.7,3377.4,3.0]
["bitfinex","ETHUSD",1719730211458,0.863,3377.7,3377.0,2.4583]
["bitfinex","ETHUSD",1719730211764,0.17758629,3377.6,3377.5,1.186304]
["bitfinex","ETHUSD",1719730212284,0.863,3377.7,3377.5,1.186304]
["bitfinex","ETHUSD",1719730212632,0.17758629,3377.6,3377.1,3.0]
["bitfinex","ETHUSD",1719730212971,0.17758629,3377.6,3377.2,1.186349]
["bitfinex","ETHUSD",1719730213133,0.863,3377.5,3377.2,1.186349]
["bitfinex","ETHUSD",1719730214845,6.90686926,3378.3,3377.2,1.186349]
["bitfinex","ETHUSD",1719730215099,0.863,3377.8,3377.2,1.186349]
["bitfinex","ETHUSD",1719730215267,0.863,3377.8,3377.3,0.55]
["bitfinex","ETHUSD",1719730215450,0.17750116,3377.7,3377.3,3.55]
["bitfinex","ETHUSD",1719730215945,0.17750116,3377.6,3377.3,3.60921889]
["bitfinex","ETHUSD",1719730216271,6.90686926,3378.3,3377.5,3.3213]
["bitfinex","ETHUSD",1719730216604,6.90686926,3378.3,3377.6,3.55]
["bitfinex","ETHUSD",1719730216605,0.17750116,3378.2,3377.6,3.55]
["bitfinex","ETHUSD",1719730217506,0.17750116,3378.2,3377.7,0.863]
["bitfinex","ETHUSD",1719730217790,0.17750116,3378.2,3377.8,0.55]
["bitfinex","ETHUSD",1719730218155,6.90686926,3378.3,3377.8,0.55]
["bitfinex","ETHUSD",1719730218369,0.17752243,3378.2,3377.8,0.55]
["bitfinex","ETHUSD",1719730218666,6.90686926,3378.3,3377.8,0.55]
["bitfinex","ETHUSD",1719730218882,0.17752243,3378.1,3377.7,0.55]
["bitfinex","ETHUSD",1719730219048,6.90686926,3378.3,3377.7,1.25407649]
["bitfinex","ETHUSD",1719730219249,0.17758981,3378.0,3377.7,1.25407649]
["bitfinex","ETHUSD",1719730219490,6.90686926,3378.3,3377.8,0.75753765]
["bitfinex","ETHUSD",1719730219799,6.90686926,3378.3,3377.9,0.55]
["bitfinex","ETHUSD",1719730219954,7.76986926,3378.3,3377.9,0.55]
["bitfinex","ETHUSD",1719730220288,7.76986926,3378.3,3377.7,0.55]
["bitfinex","ETHUSD",1719730220497,12.21105619,3378.3,3377.6,3.0]
["bitfinex","ETHUSD",1719730220701,12.21105619,3378.3,3377.3,3.0]
["bitfinex","ETHUSD",1719730220702,0.863,3378.1,3377.3,3.0]
["bitfinex","ETHUSD",1719730220993,0.863,3378.1,3377.4,0.55]
["bitfinex","ETHUSD",1719730222996,9.34106926,3378.3,3377.4,0.55]
["bitfinex","ETHUSD",1719730223199,0.863,3378.0,3377.4,0.55]
["bitfinex","ETHUSD",1719730223798,0.553805,3378.0,3377.4,0.55]
["bitfinex","ETHUSD",1719730227406,9.34106926,3378.3,3377.5,0.863]
["bitfinex","ETHUSD",1719730229409,9.34106926,3378.3,3377.3,3.55]
["bitfinex","ETHUSD",1719730229609,9.34106926,3378.3,3377.4,0.863]
["bitfinex","ETHUSD",1719730230011,9.34106926,3378.3,3377.3,3.55]
["bitfinex","ETHUSD",1719730230012,2.3002,3378.2,3377.3,4.413]
["bitfinex","ETHUSD",1719730230225,1.00700693,3378.1,3377.3,4.413]
["bitfinex","ETHUSD",1719730231925,1.00700693,3378.1,3377.3,3.863]
["bitfinex","ETHUSD",1719730232113,1.00700693,3378.1,3377.3,0.863]
["bitfinex","ETHUSD",1719730232600,1.00700693,3378.1,3377.2,1.186349]
["bitfinex","ETHUSD",1719730232795,2.3002,3378.0,3377.2,1.186349]
["bitfinex","ETHUSD",1719730232996,0.33072069,3377.9,3377.3,0.863]
["bitfinex","ETHUSD",1719730234230,0.17754017,3377.8,3377.3,0.863]
["bitfinex","ETHUSD",1719730239533,9.21226926,3378.3,3377.5,0.863]
["bitfinex","ETHUSD",1719730239709,2.09822534,3378.2,3377.5,0.863]
["bitfinex","ETHUSD",1719730240141,2.04822534,3378.2,3377.5,0.863]
["bitfinex","ETHUSD",1719730242946,2.04822534,3378.2,3377.7,0.863]
["bitfinex","ETHUSD",1719730243152,0.17753841,3378.2,3377.7,0.863]
["bitfinex","ETHUSD",1719730251046,0.17753841,3378.2,3377.5,0.863]
["bitfinex","ETHUSD",1719730260399,0.17753841,3378.2,3377.7,0.863]
["bitfinex","ETHUSD",1719730264556,0.17753841,3378.2,3377.7,3.863]
["bitfinex","ETHUSD",1719730267307,0.17753841,3378.2,3377.7,0.863]
["bitfinex","ETHUSD",1719730271786,0.17753841,3378.2,3377.5,0.863]
["bitfinex","ETHUSD",1719730271988,0.17753841,3378.2,3377.6,0.55]
["bitfinex","ETHUSD",1719730272321,0.17753841,3378.2,3377.5,3.0]
["bitfinex","ETHUSD",1719730272521,2.2895,3378.1,3377.4,3.863]
["bitfinex","ETHUSD",1719730272820,2.2895,3378.1,3377.4,0.863]
["bitfinex","ETHUSD",1719730272821,0.17660691,3378.0,3377.4,0.863]
["bitfinex","ETHUSD",1719730273046,0.17660691,3378.0,3377.9,0.863]
["bitfinex","ETHUSD",1719730273199,0.17660691,3378.0,3377.9,1.413]
["bitfinex","ETHUSD",1719730273386,6.90686926,3378.3,3377.9,1.413]
["bitfinex","ETHUSD",1719730273584,6.90686926,3378.3,3378.2,0.863]
["bitfinex","ETHUSD",1719730273785,6.90686926,3378.3,3378.2,1.73584]
["bitfinex","ETHUSD",1719730278324,2.2895,3379.4,3378.2,1.73584]
["bitfinex","ETHUSD",1719730278325,6.90686926,3378.9,3378.2,1.73584]
["bitfinex","ETHUSD",1719730278530,6.90686926,3378.9,3378.8,0.863]
["bitfinex","ETHUSD",1719730281125,7.07002518,3378.9,3378.8,0.863]
["bitfinex","ETHUSD",1719730283435,7.07002518,3378.9,3378.8,1.48584]
["bitfinex","ETHUSD",1719730283799,7.07002518,3378.9,3378.8,0.62284]
["bitfinex","ETHUSD",1719730284233,0.16315592,3378.9,3378.8,1.48584]
["bitfinex","ETHUSD",1719730284441,6.90686926,3379.5,3378.8,1.48584]
["bitfinex","ETHUSD",1719730284616,0.16317202,3379.4,3379.0,0.863]
["bitfinex","ETHUSD",1719730286199,0.16317202,3379.4,3379.0,2.048773]
["bitfinex","ETHUSD",1719730288005,0.16317202,3379.4,3379.2,0.863]
["bitfinex","ETHUSD",1719730290671,21.49636926,3379.8,3379.2,0.863]
["bitfinex","ETHUSD",1719730290801,0.16317202,3379.3,3379.2,0.863]
["bitfinex","ETHUSD",1719730291002,2.14963693,3379.7,3379.2,0.863]
["bitfinex","ETHUSD",1719730291257,0.16317202,3379.6,3379.2,0.863]
["bitfinex","ETHUSD",1719730296631,8.8773,3379.5,3379.2,0.863]
["bitfinex","ETHUSD",1719730296862,1.05090202,3379.4,3379.2,0.863]
["bitfinex","ETHUSD",1719730297070,0.16317202,3379.4,3379.2,0.863]
["bitfinex","ETHUSD",1719730304779,0.16317202,3379.4,3378.7,3.0]
["bitfinex","ETHUSD",1719730304999,0.16317202,3379.4,3379.1,0.863]
["bitfinex","ETHUSD",1719730306459,1.06721922,3379.4,3379.1,0.863]
["bitfinex","ETHUSD",1719730308463,0.16317202,3379.4,3379.1,0.863]
["bitfinex","ETHUSD",1719730308879,0.16317202,3379.4,3379.0,1.185781]
["bitfinex","ETHUSD",1719730309190,0.16317202,3379.4,3379.3,0.863]
["bitfinex","ETHUSD",1719730315678,0.16317202,3379.4,3379.0,4.185781]
["bitfinex","ETHUSD",1719730316064,0.16317202,3379.4,3379.1,0.863]
["bitfinex","ETHUSD",1719730319856,0.16317202,3379.4,3379.0,3.0]
["bitfinex","ETHUSD",1719730320057,2.63527202,3379.4,3379.0,0.863]
["bitfinex","ETHUSD",1719730321765,0.16317202,3379.4,3379.0,0.863]
["bitfinex","ETHUSD",1719730322205,0.16317202,3379.4,3379.2,0.863]
["bitfinex","ETHUSD",1719730328375,0.16317202,3379.4,3379.3,2.2854]
["bitfinex","ETHUSD",1719730328582,0.16317202,3379.4,3379.3,5.8354]
["bitfinex","ETHUSD",1719730336289,0.16317202,3379.4,3379.3,5.2854]
["bitfinex","ETHUSD",1719730337537,0.16317202,3379.4,3379.3,3.0]
["bitfinex","ETHUSD",1719730337683,0.16317202,3379.4,3379.0,2.2854]
["bitfinex","ETHUSD",1719730337883,0.16317202,3379.4,3379.1,0.55]
["bitfinex","ETHUSD",1719730338427,0.16317202,3379.4,3379.1,3.0]
["bitfinex","ETHUSD",1719730338786,0.16317202,3379.4,3379.0,3.0]
["bitfinex","ETHUSD",1719730338986,0.16317202,3379.4,3378.9,4.185789]
["bitfinex","ETHUSD",1719730339194,2.3421,3379.3,3378.9,1.185789]
["bitfinex","ETHUSD",1719730339614,0.163614,3379.2,3378.9,1.185789]
["bitfinex","ETHUSD",1719730340135,0.163614,3379.1,3378.9,1.185789]
["bitfinex","ETHUSD",1719730340483,2.3421,3379.3,3378.9,1.185789]
["bitfinex","ETHUSD",1719730340685,0.163614,3379.2,3378.9,1.185789]
["bitfinex","ETHUSD",1719730340880,2.3421,3379.3,3378.9,1.185789]
["bitfinex","ETHUSD",1719730341140,0.163614,3379.2,3378.9,1.185789]
["bitfinex","ETHUSD",1719730341429,8.8773,3379.5,3378.9,1.185789]
["bitfinex","ETHUSD",1719730341615,0.163614,3379.1,3378.9,1.185789]
["bitfinex","ETHUSD",1719730341824,11.2194,3379.5,3378.9,1.185789]
["bitfinex","ETHUSD",1719730341992,0.1635657,3379.0,3378.9,1.185789]
["bitfinex","ETHUSD",1719730342187,11.2194,3379.5,3378.9,1.185789]
["bitfinex","ETHUSD",1719730342390,0.1635657,3379.0,3378.9,1.185789]
["bitfinex","ETHUSD",1719730342648,8.8773,3379.5,3378.9,4.884189]
["bitfinex","ETHUSD",1719730342853,0.1635657,3379.0,3378.9,4.884189]
["bitfinex","ETHUSD",1719730342989,8.8773,3379.5,3378.9,8.6726079]
["bitfinex","ETHUSD",1719730343357,8.8773,3379.5,3378.9,7.884189]
["bitfinex","ETHUSD",1719730343650,0.1635621,3379.4,3379.0,3.0]
["bitfinex","ETHUSD",1719730345095,0.1635621,3379.4,3379.1,1.413]
["bitfinex","ETHUSD",1719730345301,0.1635621,3379.4,3379.3,0.863]
["bitfinex","ETHUSD",1719730345657,0.1635621,3379.4,3379.3,3.863]
["bitfinex","ETHUSD",1719730348598,0.1635621,3379.4,3379.3,4.413]
["bitfinex","ETHUSD",1719730375131,0.1635621,3379.4,3379.3,1.413]
["bitfinex","ETHUSD",1719730376734,0.1635621,3379.4,3379.3,3.7039]
["bitfinex","ETHUSD",1719730376938,0.1635621,3379.4,3379.3,7.60929787]
["bitfinex","ETHUSD",1719730377147,0.1635621,3379.4,3379.3,6.7039]
["bitfinex","ETHUSD",1719730380715,0.15782869,3379.4,3379.3,6.7039]
["bitfinex","ETHUSD",1719730380982,8.8773,3379.5,3379.3,6.7039]
["bitfinex","ETHUSD",1719730381259,8.8773,3379.5,3379.4,5.8409]
["bitfinex","ETHUSD",1719730381464,8.8773,3379.5,3379.4,6.81129]
["bitfinex","ETHUSD",1719730382251,8.8773,3379.5,3379.4,7.67429]
["bitfinex","ETHUSD",1719730383515,6.90686926,3380.2,3379.5,2.3045]
["bitfinex","ETHUSD",1719730383854,6.90686926,3380.2,3380.1,0.863]
["bitfinex","ETHUSD",1719730384062,6.90686926,3380.2,3380.1,4.17975]
["bitfinex","ETHUSD",1719730384370,6.90686926,3380.2,3380.1,4.72975]
["bitfinex","ETHUSD",1719730388474,7.0595089,3380.2,3380.1,3.86675]
["bitfinex","ETHUSD",1719730388630,7.0595089,3380.2,3380.1,4.72975]
["bitfinex","ETHUSD",1719730388838,0.15263964,3380.2,3380.1,4.72975]
["bitfinex","ETHUSD",1719730389164,12.3,3380.7,3380.1,4.72975]
["bitfinex","ETHUSD",1719730389370,12.3,3380.7,3380.3,0.863]
["bitfinex","ETHUSD",1719730389569,2.4093,3380.8,3380.3,0.863]
["bitfinex","ETHUSD",1719730389873,2.4093,3380.8,3380.4,0.55]
["bitfinex","ETHUSD",1719730393853,2.4093,3380.8,3380.5,0.863]
["bitfinex","ETHUSD",1719730394191,3.1184,3380.7,3380.5,0.863]
["bitfinex","ETHUSD",1719730394990,2.2554,3380.7,3380.5,0.863]
["bitfinex","ETHUSD",1719730396566,0.863,3380.7,3380.5,0.863]
["bitfinex","ETHUSD",1719730396771,2.2554,3380.6,3379.5,3.0]
["bitfinex","ETHUSD",1719730397103,2.2554,3380.4,3379.6,1.735394]
["bitfinex","ETHUSD",1719730397264,2.2554,3380.4,3379.6,4.735394]
["bitfinex","ETHUSD",1719730397891,2.2554,3380.4,3379.6,4.185394]
["bitfinex","ETHUSD",1719730398221,2.2554,3380.2,3379.6,1.185394]
["bitfinex","ETHUSD",1719730399191,0.15260031,3380.1,3379.6,1.185394]
["bitfinex","ETHUSD",1719730401165,2.2554,3380.0,3379.6,1.185394]
["bitfinex","ETHUSD",1719730401373,0.15256635,3379.9,3379.1,0.863]
["bitfinex","ETHUSD",1719730401695,0.15256635,3379.9,3379.2,0.55]
["bitfinex","ETHUSD",1719730401863,2.2554,3379.8,3379.2,0.55]
["bitfinex","ETHUSD",1719730402080,2.2554,3379.8,3379.1,1.185573]
["bitfinex","ETHUSD",1719730402312,0.24079663,3379.7,3379.1,1.185573]
["bitfinex","ETHUSD",1719730402502,0.3932986,3379.7,3379.1,1.185573]
["bitfinex","ETHUSD",1719730403397,0.15250197,3379.7,3379.2,0.863]
["bitfinex","ETHUSD",1719730405691,0.15250197,3379.7,3379.4,0.863]
["bitfinex","ETHUSD",1719730406008,2.2554,3379.8,3379.4,0.863]
["bitfinex","ETHUSD",1719730406168,0.15242687,3379.6,3379.4,0.863]
["bitfinex","ETHUSD",1719730406373,2.2554,3379.8,3379.4,0.863]
["bitfinex","ETHUSD",1719730406573,0.15242687,3379.5,3379.4,0.863]
["bitfinex","ETHUSD",1719730406812,2.2554,3379.8,3379.4,0.863]
["bitfinex","ETHUSD",1719730407014,0.15242687,3379.5,3379.4,0.863]
["bitfinex","ETHUSD",1719730407176,6.90686926,3380.1,3379.4,1.413]
["bitfinex","ETHUSD",1719730407679,0.15243761,3380.0,3379.4,1.413]
["bitfinex","ETHUSD",1719730408024,0.15243761,3380.0,3379.6,0.863]
["bitfinex","ETHUSD",1719730411008,0.15243761,3380.0,3379.4,1.413]
["bitfinex","ETHUSD",1719730421335,0.15243761,3380.0,3379.4,0.55]
["bitfinex","ETHUSD",1719730421532,2.2981,3379.9,3379.3,1.413]
["bitfinex","ETHUSD",1719730421937,0.15243761,3379.8,3379.3,1.413]
["bitfinex","ETHUSD",1719730424751,0.15243761,3379.8,3379.3,0.55]
["bitfinex","ETHUSD",1719730425062,0.15243761,3379.8,3379.3,1.413]
["bitfinex","ETHUSD",1719730428848,0.15243761,3379.8,3379.3,0.55]
["bitfinex","ETHUSD",1719730429179,0.15243761,3379.8,3379.3,4.413]
["bitfinex","ETHUSD",1719730429346,0.15243761,3379.8,3379.3,1.413]
["bitfinex","ETHUSD",1719730430642,0.15243761,3379.8,3379.3,0.55]
["bitfinex","ETHUSD",1719730430878,0.15243761,3379.8,3379.1,2.048573]
["bitfinex","ETHUSD",1719730430879,1.0881783,3379.8,3379.1,2.048573]
["bitfinex","ETHUSD",1719730431100,2.4416,3379.7,3379.1,1.185573]
["bitfinex","ETHUSD",1719730431263,0.35297783,3379.6,3379.1,1.185573]
["bitfinex","ETHUSD",1719730431445,2.4416,3379.5,3379.1,1.185573]
["bitfinex","ETHUSD",1719730431957,0.15243404,3379.4,3379.1,1.185573]
["bitfinex","ETHUSD",1719730437393,2.4612,3379.7,3379.1,1.185573]
["bitfinex","ETHUSD",1719730437604,0.15243404,3379.3,3379.1,1.185573]
["bitfinex","ETHUSD",1719730437912,2.4612,3379.7,3379.1,1.185573]
["bitfinex","ETHUSD",1719730438064,0.15243404,3379.2,3379.1,1.185573]
["bitfinex","ETHUSD",1719730438271,0.33969407,3379.6,3379.1,1.185573]
["bitfinex","ETHUSD",1719730438769,0.15243404,3379.5,3379.1,1.185573]
["bitfinex","ETHUSD",1719730451283,0.15243404,3379.5,3379.1,3.640173]
["bitfinex","ETHUSD",1719730451489,0.15243404,3379.5,3379.2,3.0]
["bitfinex","ETHUSD",1719730451905,2.4612,3379.7,3379.2,3.0]
["bitfinex","ETHUSD",1719730452126,0.15240721,3379.4,3379.2,3.0]
["bitfinex","ETHUSD",1719730452320,2.88719407,3379.7,3379.2,3.0]
["bitfinex","ETHUSD",1719730452525,0.15240721,3379.3,3379.2,3.0]
["bitfinex","ETHUSD",1719730452726,2.4612,3379.7,3379.2,3.0]
["bitfinex","ETHUSD",1719730452931,0.15240721,3379.3,3379.2,3.0]
["bitfinex","ETHUSD",1719730453131,2.4612,3379.7,3379.2,3.0]
["bitfinex","ETHUSD",1719730453290,0.15240721,3379.3,3379.2,3.0]
["bitfinex","ETHUSD",1719730453499,2.4612,3379.7,3379.2,3.0]
["bitfinex","ETHUSD",1719730453998,0.15240721,3379.6,3379.2,3.0]
["bitfinex","ETHUSD",1719730454449,0.15240721,3379.6,3379.1,1.185573]
["bitfinex","ETHUSD",1719730454450,0.593642,3379.6,3379.1,1.185573]
["bitfinex","ETHUSD",1719730463287,2.4536,3379.5,3379.1,1.185573]
["bitfinex","ETHUSD",1719730463636,0.15241434,3379.4,3379.1,1.185573]
["bitfinex","ETHUSD",1719730478000,3.38934069,3379.8,3379.1,1.185573]
["bitfinex","ETHUSD",1719730478158,0.15241434,3379.7,3379.1,1.185573]
["bitfinex","ETHUSD",1719730480410,0.15241434,3379.7,3379.2,2.27]
["bitfinex","ETHUSD",1719730480558,2.4536,3380.0,3379.2,2.27]
["bitfinex","ETHUSD",1719730480906,2.53097855,3379.9,3379.2,5.27]
["bitfinex","ETHUSD",1719730484609,0.15242867,3379.9,3379.2,5.27]
["bitfinex","ETHUSD",1719730484907,0.15242867,3379.9,3379.2,6.133]
["bitfinex","ETHUSD",1719730489181,0.15242867,3379.9,3379.2,5.27]
["bitfinex","ETHUSD",1719730489389,0.15242867,3379.9,3379.2,3.0]
["bitfinex","ETHUSD",1719730489700,2.2563,3379.8,3379.1,1.185573]
["bitfinex","ETHUSD",1719730489898,2.40873761,3379.8,3379.1,1.185573]
["bitfinex","ETHUSD",1719730491171,0.15243761,3379.8,3379.1,1.185573]
["bitfinex","ETHUSD",1719730492178,2.2563,3379.7,3379.1,1.185573]
["bitfinex","ETHUSD",1719730492730,0.15243761,3379.6,3379.1,1.185573]
["bitfinex","ETHUSD",1719730503316,0.15243761,3379.6,3379.2,0.55]
["bitfinex","ETHUSD",1719730503515,2.4644,3380.0,3379.2,0.55]
["bitfinex","ETHUSD",1719730503719,0.15199219,3379.5,3379.2,0.55]
["bitfinex","ETHUSD",1719730503940,2.4644,3380.0,3379.2,0.55]
["bitfinex","ETHUSD",1719730504149,0.15199219,3379.4,3379.2,0.55]
["bitfinex","ETHUSD",1719730504313,2.4644,3380.0,3379.2,0.55]
["bitfinex","ETHUSD",1719730504506,0.15199219,3379.3,3379.2,0.55]
["bitfinex","ETHUSD",1719730504706,2.4644,3380.0,3379.2,1.35303552]
["bitfinex","ETHUSD",1719730504920,0.15199219,3379.3,3379.2,3.55]
["bitfinex","ETHUSD",1719730505121,2.4644,3380.0,3379.2,0.55]
["bitfinex","ETHUSD",1719730505317,0.15199219,3379.3,3379.2,0.55]
["bitfinex","ETHUSD",1719730505522,2.4644,3380.0,3379.2,1.3471173]
["bitfinex","ETHUSD",1719730505717,0.15199219,3379.3,3379.2,3.55]
["bitfinex","ETHUSD",1719730505948,2.4644,3380.0,3379.2,3.55]
["bitfinex","ETHUSD",1719730506161,0.15199219,3379.3,3379.2,1.413]
["bitfinex","ETHUSD",1719730506449,2.4644,3380.0,3379.2,4.97877544]
["bitfinex","ETHUSD",1719730506619,2.4644,3380.0,3379.4,3.1444]
["bitfinex","ETHUSD",1719730506820,2.4644,3380.0,3379.5,3.0]
["bitfinex","ETHUSD",1719730510323,2.4644,3381.3,3379.5,3.0]
["bitfinex","ETHUSD",1719730510519,0.15199219,3379.9,3379.5,3.0]
["bitfinex","ETHUSD",1719730510730,2.4644,3380.2,3379.5,3.0]
["bitfinex","ETHUSD",1719730510937,0.15200829,3379.8,3379.5,3.0]
["bitfinex","ETHUSD",1719730511133,2.4644,3380.2,3379.5,3.0]
["bitfinex","ETHUSD",1719730511362,0.15200829,3379.7,3379.5,3.0]
["bitfinex","ETHUSD",1719730511566,2.4644,3380.2,3379.5,3.66944]
["bitfinex","ETHUSD",1719730511744,0.15200829,3379.6,3379.5,3.0]
["bitfinex","ETHUSD",1719730512063,2.4644,3380.2,3379.5,3.0]
["bitfinex","ETHUSD",1719730512372,2.59,3380.7,3379.5,5.34057696]
["bitfinex","ETHUSD",1719730512373,0.15200829,3379.6,3379.5,5.34057696]
["bitfinex","ETHUSD",1719730512673,2.4644,3380.4,3379.5,3.75357696]
["bitfinex","ETHUSD",1719730512966,2.4644,3380.4,3379.9,0.863]
["bitfinex","ETHUSD",1719730513462,2.4644,3380.4,3379.9,1.2493]
["bitfinex","ETHUSD",1719730514681,2.4644,3380.4,3379.9,0.3863]
["bitfinex","ETHUSD",1719730514835,2.4644,3380.4,3379.7,0.863]
["bitfinex","ETHUSD",1719730515873,2.4644,3380.4,3379.9,0.863]
["bitfinex","ETHUSD",1719730516064,2.4644,3380.4,3379.7,0.863]
["bitfinex","ETHUSD",1719730516274,2.4644,3380.4,3379.8,0.61444]
["bitfinex","ETHUSD",1719730517834,2.4644,3380.4,3379.6,3.0]
["bitfinex","ETHUSD",1719730518045,2.4644,3380.4,3379.6,0.863]
["bitfinex","ETHUSD",1719730518444,2.4644,3380.4,3379.3,3.0]
["bitfinex","ETHUSD",1719730518792,2.59,3380.7,3379.2,0.863]
["bitfinex","ETHUSD",1719730518793,2.4644,3380.2,3379.2,0.863]
["bitfinex","ETHUSD",1719730518998,2.4644,3380.0,3379.2,1.24517702]
["bitfinex","ETHUSD",1719730519172,2.4644,3380.0,3379.3,0.7329973]
["bitfinex","ETHUSD",1719730519702,0.15207447,3379.9,3379.3,0.7329973]
["bitfinex","ETHUSD",1719730523357,0.15207447,3379.9,3379.4,0.863]
["bitfinex","ETHUSD",1719730523553,0.15207447,3379.9,3379.4,1.56567473]
["bitfinex","ETHUSD",1719730524198,0.15207447,3379.9,3379.4,0.863]
["bitfinex","ETHUSD",1719730526306,0.15207447,3379.9,3379.2,0.38217702]
["bitfinex","ETHUSD",1719730526508,0.15207447,3379.9,3379.4,0.863]
["bitfinex","ETHUSD",1719730527396,0.15207447,3379.9,3379.5,2.3282]
["bitfinex","ETHUSD",1719730527705,2.4296,3380.2,3379.5,5.3282]
["bitfinex","ETHUSD",1719730528082,0.15203691,3379.8,3379.5,5.3282]
["bitfinex","ETHUSD",1719730528470,0.15203691,3379.7,3379.5,5.3282]
["bitfinex","ETHUSD",1719730528902,0.15203691,3379.6,3379.5,3.0]
["bitfinex","ETHUSD",1719730529152,2.4296,3380.2,3379.4,3.863]
["bitfinex","ETHUSD",1719730529447,0.15203691,3379.6,3379.5,0.3573377]
["bitfinex","ETHUSD",1719730529747,2.4296,3380.2,3379.4,3.863]
["bitfinex","ETHUSD",1719730529936,0.15203691,3379.6,3379.4,3.863]
["bitfinex","ETHUSD",1719730530149,2.4296,3380.2,3379.4,3.863]
["bitfinex","ETHUSD",1719730530324,2.4296,3380.2,3379.5,0.6573377]
["bitfinex","ETHUSD",1719730530520,2.4296,3380.2,3379.4,3.863]
["bitfinex","ETHUSD",1719730531422,2.4296,3380.2,3379.5,3.0]
["bitfinex","ETHUSD",1719730531651,2.4296,3380.2,3379.2,3.38217702]
["bitfinex","ETHUSD",1719730531971,2.4296,3380.2,3379.4,0.863]
["bitfinex","ETHUSD",1719730533637,3.62186,3380.2,3379.2,3.38217702]
["bitfinex","ETHUSD",1719730533953,2.4296,3380.1,3379.3,3.863]
["bitfinex","ETHUSD",1719730534261,1.19226,3380.2,3379.3,3.863]
["bitfinex","ETHUSD",1719730534262,2.61659785,3380.0,3379.3,0.863]
["bitfinex","ETHUSD",1719730534567,2.61659785,3380.0,3379.3,1.9006773]
["bitfinex","ETHUSD",1719730540248,2.61659785,3380.0,3379.3,1.0376773]
["bitfinex","ETHUSD",1719730540456,0.18699785,3380.0,3379.5,0.863]
["bitfinex","ETHUSD",1719730540827,2.4296,3380.2,3379.5,0.863]
["bitfinex","ETHUSD",1719730541030,0.18701038,3379.9,3379.5,0.863]
["bitfinex","ETHUSD",1719730541229,2.4296,3380.2,3379.5,0.863]
["bitfinex","ETHUSD",1719730541747,0.18701038,3380.1,3379.5,0.863]
["bitfinex","ETHUSD",1719730541926,0.18701038,3380.1,3379.5,1.3043]
["bitfinex","ETHUSD",1719730544966,0.18701038,3380.1,3379.5,4.3043]
["bitfinex","ETHUSD",1719730545775,2.4015,3380.0,3379.5,0.4413]
["bitfinex","ETHUSD",1719730546075,2.4015,3380.0,3379.4,1.413]
["bitfinex","ETHUSD",1719730546244,0.18701038,3379.9,3379.4,1.413]
["bitfinex","ETHUSD",1719730548584,0.18701038,3379.9,3379.2,3.0]
["bitfinex","ETHUSD",1719730548822,2.4015,3379.8,3379.3,0.863]
["bitfinex","ETHUSD",1719730548932,2.4015,3379.8,3379.2,3.0]
["bitfinex","ETHUSD",1719730549284,0.18701931,3379.7,3379.4,0.863]
["bitfinex","ETHUSD",1719730549580,2.4015,3379.8,3379.4,0.863]
["bitfinex","ETHUSD",1719730549774,0.18701931,3379.7,3379.4,0.863]
["bitfinex","ETHUSD",1719730549946,2.4015,3379.8,3379.4,1.6290357]
["bitfinex","ETHUSD",1719730550153,0.18701931,3379.7,3379.4,1.6290357]
["bitfinex","ETHUSD",1719730550463,2.4015,3379.8,3379.4,1.6290357]
["bitfinex","ETHUSD",1719730550673,0.18701931,3379.6,3379.4,1.6290357]
["bitfinex","ETHUSD",1719730550979,0.18701931,3379.5,3379.4,1.6290357]
["bitfinex","ETHUSD",1719730551288,2.4015,3379.8,3379.4,1.6290357]
["bitfinex","ETHUSD",1719730551584,0.18701931,3379.5,3379.4,1.6290357]
["bitfinex","ETHUSD",1719730551877,2.4015,3379.8,3379.4,1.6290357]
["bitfinex","ETHUSD",1719730552078,0.18701931,3379.5,3379.4,0.863]
["bitfinex","ETHUSD",1719730552893,2.4015,3379.8,3379.4,0.863]
["bitfinex","ETHUSD",1719730553237,0.18701931,3379.7,3379.4,0.863]
["bitfinex","ETHUSD",1719730553678,2.4015,3379.8,3379.4,0.863]
["bitfinex","ETHUSD",1719730554275,0.18701931,3379.7,3379.2,3.0]
["bitfinex","ETHUSD",1719730554482,0.18701931,3379.7,3379.3,0.863]
["bitfinex","ETHUSD",1719730554842,2.4015,3379.8,3379.3,0.863]
["bitfinex","ETHUSD",1719730555042,0.18701931,3379.6,3379.3,0.863]
["bitfinex","ETHUSD",1719730555243,2.4015,3379.8,3379.3,0.863]
["bitfinex","ETHUSD",1719730555465,0.18701931,3379.5,3379.3,0.863]
["bitfinex","ETHUSD",1719730555656,2.4015,3379.8,3379.3,0.863]
["bitfinex","ETHUSD",1719730555860,0.18701931,3379.4,3379.3,0.863]
["bitfinex","ETHUSD",1719730556065,2.4015,3379.8,3379.3,0.863]
["bitfinex","ETHUSD",1719730556244,2.4015,3379.8,3379.3,1.3678573]
["bitfinex","ETHUSD",1719730556452,0.18701931,3379.7,3379.3,0.863]
["bitfinex","ETHUSD",1719730556866,2.4015,3379.8,3379.3,0.863]
["bitfinex","ETHUSD",1719730557342,0.18701931,3379.7,3379.3,0.863]
["bitfinex","ETHUSD",1719730557543,2.4015,3379.8,3379.3,0.863]
["bitfinex","ETHUSD",1719730557752,0.18701931,3379.7,3379.3,0.863]
["bitfinex","ETHUSD",1719730557979,2.4015,3379.8,3379.3,0.863]
["bitfinex","ETHUSD",1719730558178,0.18701931,3379.7,3379.3,0.863]
["bitfinex","ETHUSD",1719730558477,2.4015,3379.8,3379.3,0.863]
["bitfinex","ETHUSD",1719730558681,0.18701931,3379.6,3379.3,1.3678573]
["bitfinex","ETHUSD",1719730558910,2.4015,3379.8,3379.3,1.3678573]
["bitfinex","ETHUSD",1719730559377,0.18701931,3379.7,3379.3,1.3678573]
["bitfinex","ETHUSD",1719730559581,2.4015,3379.8,3379.3,1.3678573]
["bitfinex","ETHUSD",1719730559780,0.18702108,3379.7,3379.3,1.3678573]
["bitfinex","ETHUSD",1719730559984,2.4015,3379.8,3379.4,0.55534303]
["bitfinex","ETHUSD",1719730560218,0.18702108,3379.7,3379.5,0.863]
["bitfinex","ETHUSD",1719730560586,2.4015,3379.8,3379.5,0.863]
["bitfinex","ETHUSD",1719730560920,0.18702108,3379.7,3379.5,0.863]
["bitfinex","ETHUSD",1719730561301,2.4015,3379.8,3379.5,0.863]
["bitfinex","ETHUSD",1719730561500,0.18702108,3379.6,3379.5,0.863]
["bitfinex","ETHUSD",1719730561999,2.4015,3380.1,3379.5,0.863]
["bitfinex","ETHUSD",1719730562197,0.18702108,3380.0,3379.5,0.863]
["bitfinex","ETHUSD",1719730563882,0.18702108,3380.0,3379.2,5.4271]
["bitfinex","ETHUSD",1719730564091,0.18702108,3380.0,3379.5,0.863]
["bitfinex","ETHUSD",1719730571091,0.18702108,3380.0,3379.3,1.413]
["bitfinex","ETHUSD",1719730576425,0.18702108,3380.0,3379.5,0.863]
["bitfinex","ETHUSD",1719730576720,0.18702108,3380.0,3379.5,3.863]
["bitfinex","ETHUSD",1719730576923,9.6596,3380.2,3379.5,3.863]
["bitfinex","ETHUSD",1719730577221,10.60507278,3380.2,3379.5,3.863]
["bitfinex","ETHUSD",1719730577425,0.18703898,3380.1,3379.5,3.863]
["bitfinex","ETHUSD",1719730583546,0.18703898,3380.1,3379.6,3.0]
["bitfinex","ETHUSD",1719730583742,0.18703898,3380.1,3379.5,0.863]
["bitfinex","ETHUSD",1719730594180,0.18703898,3380.1,3379.6,0.55]
["bitfinex","ETHUSD",1719730594338,0.18703898,3380.1,3379.7,0.863]
["bitfinex","ETHUSD",1719730594536,0.18703898,3380.1,3379.8,0.55]
["bitfinex","ETHUSD",1719730595341,0.18703898,3380.1,3379.9,1.185426]
["bitfinex","ETHUSD",1719730602254,2.3427,3380.0,3379.7,3.0]
["bitfinex","ETHUSD",1719730602461,2.5943639,3380.0,3379.3,0.863]
["bitfinex","ETHUSD",1719730602803,0.18707115,3379.9,3379.7,1.185513]
["bitfinex","ETHUSD",1719730606781,2.3502,3379.8,3379.7,1.185513]
["bitfinex","ETHUSD",1719730606984,2.3502,3379.8,3379.1,0.863]
["bitfinex","ETHUSD",1719730607308,2.69022712,3379.8,3379.5,1.185589]
["bitfinex","ETHUSD",1719730607518,2.3502,3379.8,3379.5,1.185589]
["bitfinex","ETHUSD",1719730607821,0.18704075,3379.7,3379.5,1.185589]
["bitfinex","ETHUSD",1719730607977,2.3502,3379.8,3379.5,1.185589]
["bitfinex","ETHUSD",1719730608174,0.18704075,3379.7,3379.5,1.185589]
["bitfinex","ETHUSD",1719730608396,2.3502,3379.8,3379.5,1.185589]
["bitfinex","ETHUSD",1719730608906,0.18704075,3379.7,3379.5,1.185589]
["bitfinex","ETHUSD",1719730609407,2.3502,3379.8,3379.5,1.185589]
["bitfinex","ETHUSD",1719730609774,0.18704075,3379.7,3379.5,1.185589]
["bitfinex","ETHUSD",1719730610110,2.3502,3379.8,3379.5,1.185589]
["bitfinex","ETHUSD",1719730610307,0.18704075,3379.6,3379.5,1.185589]
["bitfinex","ETHUSD",1719730610509,2.3502,3380.0,3379.5,1.185589]
["bitfinex","ETHUSD",1719730610709,0.18701931,3379.6,3379.5,2.048589]
["bitfinex","ETHUSD",1719730611017,0.18701931,3379.6,3379.5,2.7905479]
["bitfinex","ETHUSD",1719730611174,2.3502,3380.0,3379.5,5.7905479]
["bitfinex","ETHUSD",1719730611373,0.18701931,3379.9,3379.5,5.048589]
["bitfinex","ETHUSD",1719730611571,0.18701931,3379.9,3379.6,3.0]
["bitfinex","ETHUSD",1719730612104,0.18701931,3379.9,3379.5,2.048589]
["bitfinex","ETHUSD",1719730612813,0.18701931,3379.9,3379.5,1.185589]
["bitfinex","ETHUSD",1719730627903,0.18701931,3379.9,3379.5,2.5534479]
["bitfinex","ETHUSD",1719730628108,0.18701931,3379.9,3379.6,5.8356]
["bitfinex","ETHUSD",1719730628348,7.33,3380.1,3379.6,5.8356]
["bitfinex","ETHUSD",1719730628520,0.18703361,3379.8,3379.6,5.8356]
["bitfinex","ETHUSD",1719730628707,7.33,3380.1,3379.6,5.8356]
["bitfinex","ETHUSD",1719730628908,0.18703361,3379.7,3379.6,5.8356]
["bitfinex","ETHUSD",1719730629151,7.33,3380.1,3379.6,6.67450479]
["bitfinex","ETHUSD",1719730629648,0.18703361,3380.0,3379.6,6.67450479]
["bitfinex","ETHUSD",1719730632546,0.18703361,3380.0,3379.6,5.8356]
["bitfinex","ETHUSD",1719730633651,2.4253,3380.3,3379.6,5.8356]
["bitfinex","ETHUSD",1719730633821,0.18703361,3380.2,3379.6,5.8356]
["bitfinex","ETHUSD",1719730654529,0.18706401,3380.1,3379.6,5.8356]
["bitfinex","ETHUSD",1719730654884,7.33,3380.4,3379.6,5.8356]
["bitfinex","ETHUSD",1719730655085,0.18706401,3380.0,3379.6,5.8356]
["bitfinex","ETHUSD",1719730655284,7.33,3380.4,3379.6,5.8356]
["bitfinex","ETHUSD",1719730655484,0.18706401,3380.3,3379.6,5.8356]
["bitfinex","ETHUSD",1719730655718,8.8759,3380.2,3379.6,6.6240189]
["bitfinex","ETHUSD",1719730656619,0.18706401,3380.1,3379.6,6.6240189]
["bitfinex","ETHUSD",1719730658129,0.18706401,3380.1,3379.8,2.4729]
["bitfinex","ETHUSD",1719730658325,0.18706401,3380.1,3379.9,0.55]
["bitfinex","ETHUSD",1719730658527,0.18706401,3380.1,3379.9,3.55]
["bitfinex","ETHUSD",1719730688259,0.18706401,3380.1,3379.9,4.413]
["bitfinex","ETHUSD",1719730690294,0.18706401,3380.1,3379.9,5.10159]
["bitfinex","ETHUSD",1719730691181,0.18706401,3380.1,3380.0,2.3638]
["bitfinex","ETHUSD",1719730691379,0.18706401,3380.1,3380.0,5.9138]
["bitfinex","ETHUSD",1719730695717,0.18706401,3380.1,3380.0,6.7768]
["bitfinex","ETHUSD",1719730696220,0.18706401,3380.1,3380.0,4.413]
["bitfinex","ETHUSD",1719730696423,0.18706401,3380.1,3380.0,1.413]
["bitfinex","ETHUSD",1719730696726,0.18706401,3380.1,3380.0,3.863]
["bitfinex","ETHUSD",1719730697082,0.18706401,3380.1,3380.0,0.863]
["bitfinex","ETHUSD",1719730697830,0.18706401,3380.1,3380.0,3.84948]
["bitfinex","ETHUSD",1719730697977,0.18706401,3380.1,3380.0,7.39948]
["bitfinex","ETHUSD",1719730699819,0.18706401,3380.1,3380.0,6.53648]
["bitfinex","ETHUSD",1719730700017,0.18706401,3380.1,3380.0,7.39948]
["bitfinex","ETHUSD",1719730700457,0.18706401,3380.1,3380.0,3.55]
["bitfinex","ETHUSD",1719730700609,0.18706401,3380.1,3380.0,1.413]
["bitfinex","ETHUSD",1719730703746,0.18706401,3380.1,3380.0,3.6791]
["bitfinex","ETHUSD",1719730703913,0.18706401,3380.1,3380.0,6.6791]
["bitfinex","ETHUSD",1719730710845,0.18706401,3380.1,3380.0,3.55]
["bitfinex","ETHUSD",1719730711041,0.18706401,3380.1,3380.0,1.413]
["bitfinex","ETHUSD",1719730716448,0.18706401,3380.1,3380.0,2.08091]
["bitfinex","ETHUSD",1719730721473,0.18706401,3380.1,3380.0,4.34701]
["bitfinex","ETHUSD",1719730721985,0.18706401,3380.1,3380.0,7.34701]
["bitfinex","ETHUSD",1719730733426,8.8759,3380.2,3380.1,2.3791]
["bitfinex","ETHUSD",1719730733721,8.8759,3380.2,3380.1,6.73426106]
["bitfinex","ETHUSD",1719730734797,8.8759,3380.2,3380.1,6.675101]
["bitfinex","ETHUSD",1719730740983,8.8759,3380.2,3380.1,7.538101]
["bitfinex","ETHUSD",1719730744185,8.8759,3380.2,3380.1,6.675101]
["bitfinex","ETHUSD",1719730744524,8.8759,3380.2,3380.1,7.538101]
["bitfinex","ETHUSD",1719730752951,9.04566297,3380.2,3380.1,7.538101]
["bitfinex","ETHUSD",1719730760777,9.04566297,3380.2,3380.1,5.159001]
["bitfinex","ETHUSD",1719730761884,9.04566297,3380.2,3380.1,2.159001]
["bitfinex","ETHUSD",1719730762040,9.04566297,3380.2,3380.1,5.159001]
["bitfinex","ETHUSD",1719730762241,9.04566297,3380.2,3380.1,2.159001]
["bitfinex","ETHUSD",1719730764893,9.04566297,3380.2,3380.1,4.580301]
["bitfinex","ETHUSD",1719730765074,9.04566297,3380.2,3380.1,7.580301]
["bitfinex","ETHUSD",1719730771391,5.6785629,3380.2,3380.1,7.580301]
["bitfinex","ETHUSD",1719730771995,0.16976297,3380.2,3380.1,7.580301]
["bitfinex","ETHUSD",1719730772333,9.7919,3380.8,3380.1,7.580301]
["bitfinex","ETHUSD",1719730772536,9.7919,3380.8,3380.7,0.863]
["bitfinex","ETHUSD",1719730773022,9.7919,3380.8,3380.7,1.413]
["bitfinex","ETHUSD",1719730773219,9.7919,3380.8,3380.7,2.598003]
["bitfinex","ETHUSD",1719730773421,9.7919,3380.8,3380.7,5.598003]
["bitfinex","ETHUSD",1719730774186,9.9616792,3380.8,3380.7,5.598003]
["bitfinex","ETHUSD",1719730776394,2.6316792,3380.8,3380.7,5.598003]
["bitfinex","ETHUSD",1719730782150,0.1697792,3380.8,3380.7,5.598003]
["bitfinex","ETHUSD",1719730782535,2.4619,3381.0,3380.7,5.598003]
["bitfinex","ETHUSD",1719730782841,2.4619,3381.0,3380.9,0.863]
["bitfinex","ETHUSD",1719730783142,2.4619,3381.0,3380.9,1.413]
["bitfinex","ETHUSD",1719730784452,2.3431,3381.3,3380.9,0.55]
["bitfinex","ETHUSD",1719730784745,2.3431,3381.3,3381.1,0.863]
["bitfinex","ETHUSD",1719730785108,2.3431,3381.3,3381.0,0.55]
["bitfinex","ETHUSD",1719730785309,2.3431,3381.3,3381.1,0.863]
["bitfinex","ETHUSD",1719730786769,2.3431,3381.3,3381.2,0.55]
["bitfinex","ETHUSD",1719730787431,2.3431,3381.3,3381.1,0.863]
["bitfinex","ETHUSD",1719730787773,12.3,3381.7,3381.1,0.863]
["bitfinex","ETHUSD",1719730787774,2.3431,3381.6,3381.2,0.55]
["bitfinex","ETHUSD",1719730787977,2.3431,3381.6,3381.3,0.863]
["bitfinex","ETHUSD",1719730788124,2.3431,3381.6,3381.4,0.55]
["bitfinex","ETHUSD",1719730788329,2.4611615,3381.5,3381.4,0.55]
["bitfinex","ETHUSD",1719730789365,2.63108126,3381.5,3381.4,0.55]
["bitfinex","ETHUSD",1719730795372,0.28798126,3381.5,3381.4,0.55]
["bitfinex","ETHUSD",1719730800961,0.28798126,3381.5,3381.3,0.863]
["bitfinex","ETHUSD",1719730801183,0.28798126,3381.5,3381.3,1.49297]
["bitfinex","ETHUSD",1719730803422,0.28798126,3381.5,3381.3,0.863]
["bitfinex","ETHUSD",1719730804211,0.28798126,3381.5,3381.0,3.0]
["bitfinex","ETHUSD",1719730804396,0.28798126,3381.5,3380.8,3.0]
["bitfinex","ETHUSD",1719730804580,0.28798126,3381.5,3380.7,4.185003]
["bitfinex","ETHUSD",1719730805098,0.28798126,3381.5,3381.1,0.863]
["bitfinex","ETHUSD",1719730807885,1.28408939,3381.5,3380.7,4.185003]
["bitfinex","ETHUSD",1719730808117,2.295,3381.4,3380.7,1.185003]
["bitfinex","ETHUSD",1719730808290,2.295,3381.4,3380.9,0.863]
["bitfinex","ETHUSD",1719730808486,2.65290894,3381.4,3380.9,0.863]
["bitfinex","ETHUSD",1719730809373,2.295,3381.3,3380.7,1.185003]
["bitfinex","ETHUSD",1719730816004,2.295,3381.3,3380.7,2.048003]
["bitfinex","ETHUSD",1719730817093,2.295,3381.3,3381.0,0.863]
["bitfinex","ETHUSD",1719730817613,0.16985437,3381.2,3381.0,0.863]
["bitfinex","ETHUSD",1719730817813,0.1180615,3381.5,3381.0,1.0678003]
["bitfinex","ETHUSD",1719730818145,0.1180615,3381.5,3381.4,0.863]
["bitfinex","ETHUSD",1719730822707,0.1180615,3381.5,3381.2,0.863]
["bitfinex","ETHUSD",1719730823129,0.1180615,3381.5,3380.9,3.0]
["bitfinex","ETHUSD",1719730823332,0.1180615,3381.5,3381.1,0.863]
["bitfinex","ETHUSD",1719730828223,0.16982733,3381.4,3381.1,0.863]
["bitfinex","ETHUSD",1719730832356,0.16982733,3381.4,3381.3,0.863]
["bitfinex","ETHUSD",1719730834418,0.16982733,3381.4,3381.1,0.863]
["bitfinex","ETHUSD",1719730836386,0.16982733,3381.4,3381.3,0.863]
["bitfinex","ETHUSD",1719730837647,0.16982733,3381.4,3381.3,3.863]
["bitfinex","ETHUSD",1719730838258,0.16982733,3381.4,3381.3,3.0]
["bitfinex","ETHUSD",1719730838259,2.55122733,3381.4,3381.3,3.0]
["bitfinex","ETHUSD",1719730838455,2.55122733,3381.4,3381.1,0.863]
["bitfinex","ETHUSD",1719730838775,2.55122733,3381.4,3380.7,1.185003]
["bitfinex","ETHUSD",1719730838941,2.55122733,3381.4,3381.1,0.863]
["bitfinex","ETHUSD",1719730841355,2.55122733,3381.4,3380.9,0.863]
["bitfinex","ETHUSD",1719730842684,2.55122733,3381.4,3380.7,1.185003]
["bitfinex","ETHUSD",1719730844013,2.55122733,3381.4,3380.7,2.048003]
["bitfinex","ETHUSD",1719730844690,2.55122733,3381.4,3380.7,1.185003]
["bitfinex","ETHUSD",1719730844886,0.35322888,3381.3,3380.7,2.048003]
["bitfinex","ETHUSD",1719730845340,0.16982014,3381.2,3380.7,2.048003]
["bitfinex","ETHUSD",1719730846944,2.3854,3381.1,3380.7,2.048003]
["bitfinex","ETHUSD",1719730847450,0.16982014,3381.0,3380.7,2.048003]
["bitfinex","ETHUSD",1719730849606,0.16982014,3381.0,3380.7,2.2528033]
["bitfinex","ETHUSD",1719730849907,0.1180615,3381.5,3380.9,0.863]
["bitfinex","ETHUSD",1719730849908,2.5034615,3381.5,3380.9,0.863]
["bitfinex","ETHUSD",1719730850107,2.5034615,3381.5,3381.1,0.863]
["bitfinex","ETHUSD",1719730850313,0.16975345,3381.4,3381.1,0.863]
["bitfinex","ETHUSD",1719730851014,0.16975345,3381.4,3380.8,3.0]
["bitfinex","ETHUSD",1719730851347,0.16975345,3381.4,3380.9,0.863]
["bitfinex","ETHUSD",1719730852109,0.16975345,3381.4,3380.7,1.185003]
["bitfinex","ETHUSD",1719730852110,0.26732149,3381.3,3380.7,1.185003]
["bitfinex","ETHUSD",1719730852308,2.3854,3381.2,3380.7,1.185003]
["bitfinex","ETHUSD",1719730852549,2.55516787,3381.2,3380.7,1.185003]
["bitfinex","ETHUSD",1719730853517,2.55516787,3381.2,3380.8,0.863]
["bitfinex","ETHUSD",1719730853765,2.84922296,3381.2,3380.7,1.185003]
["bitfinex","ETHUSD",1719730856672,2.3854,3381.0,3380.7,1.185003]
["bitfinex","ETHUSD",1719730857180,0.16974623,3380.9,3380.7,1.185003]
["bitfinex","ETHUSD",1719730858082,0.16974623,3380.9,3380.7,2.048003]
["bitfinex","ETHUSD",1719730858525,2.3854,3381.3,3380.7,2.048003]
["bitfinex","ETHUSD",1719730858727,0.16974083,3380.8,3380.7,2.048003]
["bitfinex","ETHUSD",1719730858926,2.3854,3381.3,3380.7,2.048003]
["bitfinex","ETHUSD",1719730859151,0.16974083,3380.8,3380.7,2.048003]
["bitfinex","ETHUSD",1719730859765,2.3854,3381.3,3380.7,2.048003]
["bitfinex","ETHUSD",1719730859967,0.16974083,3380.8,3380.7,2.048003]
["bitfinex","ETHUSD",1719730860146,2.3854,3381.3,3380.7,2.048003]
["bitfinex","ETHUSD",1719730860355,0.16974083,3380.8,3380.7,2.048003]
["bitfinex","ETHUSD",1719730860525,7.33,3381.4,3380.7,4.5540033]
["bitfinex","ETHUSD",1719730860728,7.33,3381.4,3381.3,0.863]
["bitfinex","ETHUSD",1719730865474,0.1180615,3381.5,3381.3,3.3559]
["bitfinex","ETHUSD",1719730865800,0.1180615,3381.5,3381.4,3.0]
["bitfinex","ETHUSD",1719730866014,0.1180615,3381.5,3381.4,1.41229]
["bitfinex","ETHUSD",1719730866302,0.1180615,3381.5,3381.4,4.41229]
["bitfinex","ETHUSD",1719730869822,0.1180615,3381.5,3381.4,6.90519]
["bitfinex","ETHUSD",1719730873415,0.28251527,3381.5,3381.4,6.90519]
["bitfinex","ETHUSD",1719730873619,0.1180615,3381.5,3381.4,6.90519]
["bitfinex","ETHUSD",1719730874108,0.28251527,3381.5,3381.4,6.90519]
["bitfinex","ETHUSD",1719730877124,0.28251527,3381.5,3381.4,6.04219]
["bitfinex","ETHUSD",1719730877283,0.28251527,3381.5,3381.4,6.90519]
["bitfinex","ETHUSD",1719730877478,0.28251527,3381.5,3381.4,6.04219]
["bitfinex","ETHUSD",1719730877885,0.28251527,3381.5,3381.4,6.90519]
["bitfinex","ETHUSD",1719730878983,0.28251527,3381.5,3381.4,3.54929]
["bitfinex","ETHUSD",1719730879321,0.28251527,3381.5,3381.4,1.41229]
["bitfinex","ETHUSD",1719730881594,0.28251527,3381.5,3381.4,0.54929]
["bitfinex","ETHUSD",1719730881806,0.28251527,3381.5,3381.4,1.41229]
["bitfinex","ETHUSD",1719730886250,0.28251527,3381.5,3381.4,4.26299]
["bitfinex","ETHUSD",1719730886407,0.28251527,3381.5,3381.4,7.26299]
["bitfinex","ETHUSD",1719730894509,0.28251527,3381.5,3381.4,6.71299]
["bitfinex","ETHUSD",1719730906038,0.28251527,3381.5,3381.4,8.78313]
["bitfinex","ETHUSD",1719730906248,7.33,3382.0,3381.4,4.96229]
["bitfinex","ETHUSD",1719730906446,7.33,3382.3,3382.0,2.2858]
["bitfinex","ETHUSD",1719730906761,14.5831,3382.7,3382.1,1.413]
["bitfinex","ETHUSD",1719730906762,12.3,3382.7,3382.1,1.413]
["bitfinex","ETHUSD",1719730906963,7.33,3382.8,3382.6,0.863]
["bitfinex","ETHUSD",1719730907533,7.33,3382.8,3382.1,3.55]
["bitfinex","ETHUSD",1719730907765,7.33,3382.8,3382.7,0.863]
["bitfinex","ETHUSD",1719730909975,7.33,3382.8,3382.1,3.0]
["bitfinex","ETHUSD",1719730910279,7.33,3382.8,3382.7,0.863]
["bitfinex","ETHUSD",1719730910786,2.2831,3383.0,3382.7,0.863]
["bitfinex","ETHUSD",1719730910944,0.22831,3382.9,3381.8,3.0]
["bitfinex","ETHUSD",1719730911138,2.2831,3383.0,3382.9,0.863]
["bitfinex","ETHUSD",1719730912269,2.2831,3383.0,3382.0,3.0]
["bitfinex","ETHUSD",1719730912455,2.2831,3383.0,3382.9,0.863]
["bitfinex","ETHUSD",1719730913281,7.33,3383.4,3382.9,0.863]
["bitfinex","ETHUSD",1719730913489,2.2831,3383.3,3382.9,0.863]
["bitfinex","ETHUSD",1719730913845,0.15878516,3383.2,3383.1,0.863]
["bitfinex","ETHUSD",1719730914046,2.2831,3383.3,3383.1,0.863]
["bitfinex","ETHUSD",1719730914242,0.15880319,3383.2,3383.1,0.863]
["bitfinex","ETHUSD",1719730914467,2.2831,3383.3,3383.1,0.863]
["bitfinex","ETHUSD",1719730914673,0.15882482,3383.2,3383.1,0.863]
["bitfinex","ETHUSD",1719730914891,7.33,3383.8,3383.1,0.863]
["bitfinex","ETHUSD",1719730915095,7.33,3383.8,3383.7,0.863]
["bitfinex","ETHUSD",1719730918400,7.48884305,3383.8,3383.7,0.863]
["bitfinex","ETHUSD",1719730919607,0.15884305,3383.8,3383.7,0.863]
["bitfinex","ETHUSD",1719730920004,2.3508,3384.3,3383.7,0.863]
["bitfinex","ETHUSD",1719730920173,0.15888812,3383.8,3383.2,3.0]
["bitfinex","ETHUSD",1719730920399,2.3508,3384.3,3383.7,0.863]
["bitfinex","ETHUSD",1719730920602,2.3508,3384.3,3384.1,0.863]
["bitfinex","ETHUSD",1719730921690,7.33,3384.8,3384.1,0.863]
["bitfinex","ETHUSD",1719730921691,9.6808,3384.8,3384.1,0.863]
["bitfinex","ETHUSD",1719730921913,7.33,3384.8,3384.7,0.863]
["bitfinex","ETHUSD",1719730922129,0.1180615,3384.9,3384.7,0.863]
["bitfinex","ETHUSD",1719730922438,0.1180615,3384.9,3384.1,0.3268]
["bitfinex","ETHUSD",1719730922644,0.1180615,3384.9,3384.8,0.863]
["bitfinex","ETHUSD",1719730924228,0.1180615,3384.9,3384.6,3.0]
["bitfinex","ETHUSD",1719730924533,0.1180615,3384.9,3384.8,3.3371]
["bitfinex","ETHUSD",1719730924699,7.33,3386.3,3384.8,6.39617071]
["bitfinex","ETHUSD",1719730924900,0.96461,3386.2,3384.9,0.69461707]
["bitfinex","ETHUSD",1719730925129,2.3161,3386.4,3385.9,0.863]
["bitfinex","ETHUSD",1719730925313,2.3161,3386.4,3385.0,0.60907035]
["bitfinex","ETHUSD",1719730925314,2.3161,3386.4,3385.3,2.056]
["bitfinex","ETHUSD",1719730925539,0.23161,3386.3,3385.3,2.056]
["bitfinex","ETHUSD",1719730925759,0.23161,3386.3,3385.4,0.05907036]
["bitfinex","ETHUSD",1719730925955,0.20161,3386.3,3385.4,0.05907036]
["bitfinex","ETHUSD",1719730926329,0.20161,3386.3,3385.3,2.056]
["bitfinex","ETHUSD",1719730926652,2.3161,3386.4,3384.8,2.4741]
["bitfinex","ETHUSD",1719730926653,0.251771,3386.2,3384.8,2.4741]
["bitfinex","ETHUSD",1719730927025,0.14413433,3386.1,3384.8,2.4741]
["bitfinex","ETHUSD",1719730927228,2.3161,3386.0,3384.5,2.056]
["bitfinex","ETHUSD",1719730927458,2.3161,3386.0,3384.3,2.4741]
["bitfinex","ETHUSD",1719730927459,0.27120053,3385.9,3384.3,2.4741]
["bitfinex","ETHUSD",1719730927753,0.14413433,3385.8,3384.4,2.056]
["bitfinex","ETHUSD",1719730928164,0.14413433,3385.8,3384.4,2.204]
["bitfinex","ETHUSD",1719730928321,9.13554349,3385.7,3384.4,2.70449]
["bitfinex","ETHUSD",1719730928527,9.27961249,3385.7,3384.4,2.70449]
["bitfinex","ETHUSD",1719730928826,9.27961249,3385.7,3384.8,2.056]
["bitfinex","ETHUSD",1719730930359,9.27961249,3385.7,3385.2,2.056]
["bitfinex","ETHUSD",1719730930578,9.006469,3385.7,3385.2,2.056]
["bitfinex","ETHUSD",1719730930787,7.33,3386.7,3385.5,2.056]
["bitfinex","ETHUSD",1719730930956,7.33,3386.7,3386.6,2.056]
["bitfinex","ETHUSD",1719730931156,12.3,3387.2,3386.6,2.056]
["bitfinex","ETHUSD",1719730931358,12.3,3387.2,3386.7,0.26464571]
["bitfinex","ETHUSD",1719730931666,12.3,3387.2,3386.8,0.05904461]
["bitfinex","ETHUSD",1719730931667,0.00175728,3387.0,3386.8,0.05904461]
["bitfinex","ETHUSD",1719730932180,0.00020822,3387.0,3386.7,3.2056]
["bitfinex","ETHUSD",1719730932386,0.00020822,3387.0,3386.9,2.056]
["bitfinex","ETHUSD",1719730932543,0.00020822,3387.0,3386.9,5.056]
["bitfinex","ETHUSD",1719730932741,0.00020822,3387.0,3386.9,2.056]
["bitfinex","ETHUSD",1719730932984,0.00020822,3387.0,3386.7,3.0]
["bitfinex","ETHUSD",1719730933169,0.00020822,3387.0,3386.3,0.28145215]
["bitfinex","ETHUSD",1719730933371,0.00020822,3387.0,3386.3,2.33745215]
["bitfinex","ETHUSD",1719730933574,0.13491307,3386.9,3386.3,2.33745215]
["bitfinex","ETHUSD",1719730934092,0.13491307,3386.9,3386.3,0.28145215]
["bitfinex","ETHUSD",1719730935283,2.3161,3386.8,3386.3,0.28145215]
["bitfinex","ETHUSD",1719730935660,0.13487834,3386.7,3386.3,0.28145215]
["bitfinex","ETHUSD",1719730935981,7.33,3386.6,3386.3,0.28145215]
["bitfinex","ETHUSD",1719730936301,0.55,3386.5,3386.3,0.28145215]
["bitfinex","ETHUSD",1719730936460,0.68479794,3386.5,3386.3,0.28145215]
["bitfinex","ETHUSD",1719730937686,0.13479794,3386.5,3386.3,0.28145215]
["bitfinex","ETHUSD",1719730937917,1.34299752,3386.5,3386.3,0.28145215]
["bitfinex","ETHUSD",1719730940251,0.13479794,3386.5,3386.3,0.28145215]
["bitfinex","ETHUSD",1719730942768,0.13479794,3386.5,3386.4,1.18307]
["bitfinex","ETHUSD",1719730944933,0.13479794,3386.5,3386.3,0.28145215]
["bitfinex","ETHUSD",1719730945136,0.13479794,3386.5,3386.3,1.46468715]
["bitfinex","ETHUSD",1719730945698,0.13479794,3386.5,3386.3,0.28145215]
["bitfinex","ETHUSD",1719730945931,0.74647979,3386.4,3386.3,0.28145215]
["bitfinex","ETHUSD",1719730946245,0.88134362,3386.4,3386.3,0.28145215]
["bitfinex","ETHUSD",1719730947441,0.13486383,3386.4,3386.3,0.28145215]
["bitfinex","ETHUSD",1719730947809,7.33,3386.6,3386.3,0.28145215]
["bitfinex","ETHUSD",1719730947987,0.1348053,3386.4,3386.3,0.28145215]
["bitfinex","ETHUSD",1719730948188,7.33,3386.6,3386.3,0.28145215]
["bitfinex","ETHUSD",1719730948436,0.1348053,3386.4,3386.3,0.28145215]
["bitfinex","ETHUSD",1719730948589,7.33,3386.6,3386.3,0.28145215]
["bitfinex","ETHUSD",1719730949091,0.13480346,3386.5,3386.3,0.28145215]
["bitfinex","ETHUSD",1719730950828,0.71948503,3386.4,3386.3,0.28145215]
["bitfinex","ETHUSD",1719730951241,0.85432143,3386.4,3386.3,0.28145215]
["bitfinex","ETHUSD",1719730951942,0.1348364,3386.4,3386.3,0.28145215]
["bitfinex","ETHUSD",1719730952092,12.3,3386.9,3386.3,0.28145215]
["bitfinex","ETHUSD",1719730952297,0.13477607,3386.8,3386.3,0.28145215]
["bitfinex","ETHUSD",1719730955591,7.33020822,3387.0,3386.3,0.28145215]
["bitfinex","ETHUSD",1719730955830,0.13486197,3386.7,3386.3,0.28145215]
["bitfinex","ETHUSD",1719730956143,0.13486197,3386.6,3386.3,0.28145215]
["bitfinex","ETHUSD",1719730956338,7.33020822,3387.0,3386.3,0.28145215]
["bitfinex","ETHUSD",1719730956487,0.13486197,3386.5,3386.3,0.28145215]
["bitfinex","ETHUSD",1719730956686,7.33020822,3387.0,3386.3,0.28145215]
["bitfinex","ETHUSD",1719730956890,0.13486197,3386.9,3386.3,0.28145215]
["bitfinex","ETHUSD",1719730960539,0.88136899,3386.9,3386.3,0.28145215]
["bitfinex","ETHUSD",1719730963226,0.88136899,3386.9,3386.0,1.183318]
["bitfinex","ETHUSD",1719730968854,0.13486197,3386.9,3386.0,1.183318]
["bitfinex","ETHUSD",1719730969021,0.13486197,3386.9,3386.1,2.3149]
["bitfinex","ETHUSD",1719730969217,0.13486197,3386.9,3386.1,7.3709]
["bitfinex","ETHUSD",1719730972430,0.13486197,3386.9,3386.1,5.3149]
["bitfinex","ETHUSD",1719730973217,0.13486197,3386.9,3386.1,3.0]
["bitfinex","ETHUSD",1719730973421,0.74650702,3386.8,3386.0,1.183318]
["bitfinex","ETHUSD",1719730973963,0.13486928,3386.7,3386.0,1.183318]
["bitfinex","ETHUSD",1719730974306,7.33020822,3387.0,3386.0,1.183318]
["bitfinex","ETHUSD",1719730974528,0.13486382,3386.9,3386.0,1.183318]
["bitfinex","ETHUSD",1719730974943,0.13486382,3386.9,3386.0,1.8331398]
["bitfinex","ETHUSD",1719730978861,0.13486382,3386.9,3386.0,1.183318]
["bitfinex","ETHUSD",1719730981029,2.2566,3386.8,3386.0,1.183318]
["bitfinex","ETHUSD",1719730981428,2.2566,3386.8,3384.9,2.3149]
["bitfinex","ETHUSD",1719730981429,0.13477607,3386.7,3384.9,2.3149]
["bitfinex","ETHUSD",1719730981629,7.33,3386.4,3384.9,2.3149]
["bitfinex","ETHUSD",1719730981830,7.33,3386.4,3385.1,2.056]
["bitfinex","ETHUSD",1719730982038,0.13475047,3386.3,3385.2,0.05907408]
["bitfinex","ETHUSD",1719730982238,0.13475047,3386.3,3385.1,2.056]
["bitfinex","ETHUSD",1719730982463,0.13475047,3386.3,3385.1,5.056]
["bitfinex","ETHUSD",1719730983388,0.13475047,3386.3,3385.2,0.8554268]
["bitfinex","ETHUSD",1719730983688,0.13475047,3386.3,3385.2,3.8554268]
["bitfinex","ETHUSD",1719730984873,0.13475047,3386.3,3385.0,1.183368]
["bitfinex","ETHUSD",1719730984874,2.3164,3386.2,3385.0,1.183368]
["bitfinex","ETHUSD",1719730985070,2.8664,3386.2,3385.0,1.183368]
["bitfinex","ETHUSD",1719730985365,2.3164,3385.8,3385.0,1.183368]
["bitfinex","ETHUSD",1719730985571,0.43724,3385.7,3385.0,1.183368]
["bitfinex","ETHUSD",1719730985775,0.5717527,3385.7,3385.0,1.183368]
["bitfinex","ETHUSD",1719730986844,0.5717527,3385.7,3384.4,2.5515]
["bitfinex","ETHUSD",1719730986845,0.5717527,3385.7,3384.4,0.148]
["bitfinex","ETHUSD",1719730987158,2.056,3385.5,3384.5,1.183818]
["bitfinex","ETHUSD",1719730987866,0.1342639,3385.4,3384.5,1.183818]
["bitfinex","ETHUSD",1719730988361,8.8628,3385.3,3384.5,1.183818]
["bitfinex","ETHUSD",1719730988696,0.13412847,3385.2,3384.5,1.183818]
["bitfinex","ETHUSD",1719730993150,0.13412847,3385.2,3384.7,2.056]
["bitfinex","ETHUSD",1719730993385,0.13412847,3385.2,3385.1,2.056]
["bitfinex","ETHUSD",1719730993749,8.8628,3385.3,3384.6,3.0]
["bitfinex","ETHUSD",1719730994020,0.12965482,3385.2,3384.5,4.183818]
["bitfinex","ETHUSD",1719730994194,0.12965482,3385.2,3384.6,0.5791318]
["bitfinex","ETHUSD",1719730995487,0.12965482,3385.2,3384.6,3.5791318]
["bitfinex","ETHUSD",1719730995702,0.12965482,3385.2,3384.6,0.5791318]
["bitfinex","ETHUSD",1719730995904,0.12965482,3385.2,3384.5,1.183818]
["bitfinex","ETHUSD",1719730996587,0.12965482,3385.2,3384.5,1.2429057]
["bitfinex","ETHUSD",1719730996789,0.12965482,3385.2,3384.9,2.4035]
["bitfinex","ETHUSD",1719730997001,8.8628,3385.3,3384.9,5.4035]
["bitfinex","ETHUSD",1719730997205,0.12549735,3385.2,3384.9,5.4035]
["bitfinex","ETHUSD",1719730997431,8.8628,3385.3,3385.0,0.74595]
["bitfinex","ETHUSD",1719730997621,0.12549735,3385.2,3385.0,3.74595]
["bitfinex","ETHUSD",1719730997825,8.8628,3385.3,3385.0,3.74595]
["bitfinex","ETHUSD",1719730998030,0.12549735,3385.2,3385.0,3.74595]
["bitfinex","ETHUSD",1719730998201,8.8628,3385.3,3385.1,0.820545]
["bitfinex","ETHUSD",1719730998407,0.12556,3385.2,3385.1,0.820545]
["bitfinex","ETHUSD",1719730998601,8.8628,3385.3,3385.1,0.820545]
["bitfinex","ETHUSD",1719730999029,0.12556,3385.2,3385.1,0.820545]
["bitfinex","ETHUSD",1719730999217,8.8628,3385.3,3385.1,0.820545]
["bitfinex","ETHUSD",1719730999415,0.12562446,3385.2,3384.9,3.0]
["bitfinex","ETHUSD",1719730999622,8.8628,3385.3,3384.6,3.0]
["bitfinex","ETHUSD",1719730999847,0.1256392,3385.2,3384.6,3.5791318]
["bitfinex","ETHUSD",1719731002617,0.1256392,3385.2,3384.6,3.63821929]
["bitfinex","ETHUSD",1719731002809,0.1256392,3385.2,3384.7,0.94295373]
["bitfinex","ETHUSD",1719731007426,0.1256392,3385.2,3384.6,3.5791318]
["bitfinex","ETHUSD",1719731007751,0.1256392,3385.2,3384.6,0.5791318]
["bitfinex","ETHUSD",1719731007945,0.1256392,3385.2,3384.5,1.183818]
["bitfinex","ETHUSD",1719731012569,0.1256392,3385.2,3385.1,2.056]
["bitfinex","ETHUSD",1719731012933,7.33,3385.4,3385.1,2.606]
["bitfinex","ETHUSD",1719731013130,7.33,3385.4,3385.2,3.05907453]
["bitfinex","ETHUSD",1719731013354,7.33,3385.4,3385.2,0.05907453]
["bitfinex","ETHUSD",1719731013559,7.33,3385.4,3385.3,0.21150745]
["bitfinex","ETHUSD",1719731015956,7.33,3385.4,3385.3,2.60880745]
["bitfinex","ETHUSD",1719731016157,7.33,3385.4,3385.3,5.60880745]
["bitfinex","ETHUSD",1719731016356,7.33,3385.4,3385.3,3.21150745]
["bitfinex","ETHUSD",1719731016791,7.33,3385.4,3385.3,0.21150745]
["bitfinex","ETHUSD",1719731017860,7.33,3386.0,3385.3,0.21150745]
["bitfinex","ETHUSD",1719731018190,7.33,3386.0,3385.1,2.056]
["bitfinex","ETHUSD",1719731018191,7.33,3386.0,3385.2,0.05907351]
["bitfinex","ETHUSD",1719731018595,7.33,3386.0,3385.1,2.056]
["bitfinex","ETHUSD",1719731020685,7.33,3386.0,3385.2,0.05907356]
["bitfinex","ETHUSD",1719731021022,7.33,3386.0,3385.7,2.056]
["bitfinex","ETHUSD",1719731021187,7.33,3386.5,3385.7,2.2616]
["bitfinex","ETHUSD",1719731021386,7.33,3386.5,3385.7,2.056]
["bitfinex","ETHUSD",1719731021996,7.33,3386.5,3385.0,3.0]
["bitfinex","ETHUSD",1719731021997,7.33,3386.5,3385.3,2.056]
["bitfinex","ETHUSD",1719731023197,0.1215185,3386.4,3385.3,2.056]
["bitfinex","ETHUSD",1719731023420,1.09997035,3386.4,3385.3,2.5616]
["bitfinex","ETHUSD",1719731023730,1.09997035,3386.4,3385.4,3.0]
["bitfinex","ETHUSD",1719731024510,1.09997035,3386.4,3385.0,3.0]
["bitfinex","ETHUSD",1719731024713,0.84299704,3386.3,3385.1,0.74533]
["bitfinex","ETHUSD",1719731025026,0.96452841,3386.3,3385.1,0.74533]
["bitfinex","ETHUSD",1719731027991,0.96452841,3386.3,3385.1,0.80440643]
["bitfinex","ETHUSD",1719731028333,0.96452841,3386.3,3385.1,0.74533]
["bitfinex","ETHUSD",1719731028536,0.96452841,3386.3,3385.2,0.8257706]
["bitfinex","ETHUSD",1719731029928,0.96452841,3386.3,3385.2,0.88484604]
["bitfinex","ETHUSD",1719731030126,0.12153137,3386.3,3385.2,0.88484604]
["bitfinex","ETHUSD",1719731030964,2.4486,3386.2,3385.2,0.8257706]
["bitfinex","ETHUSD",1719731031105,2.4486,3386.2,3385.0,3.0]
["bitfinex","ETHUSD",1719731031305,0.12167688,3386.1,3385.0,3.0]
["bitfinex","ETHUSD",1719731032040,0.12167688,3386.1,3384.9,2.056]
["bitfinex","ETHUSD",1719731032625,0.12167688,3386.1,3384.6,5.2866]
["bitfinex","ETHUSD",1719731032833,0.25702769,3386.0,3384.6,5.2866]
["bitfinex","ETHUSD",1719731033205,0.12164005,3385.9,3384.6,5.2866]
["bitfinex","ETHUSD",1719731033446,0.12164005,3385.8,3384.5,1.183818]
["bitfinex","ETHUSD",1719731033667,0.37866406,3385.8,3384.5,1.183818]
["bitfinex","ETHUSD",1719731034134,0.37866406,3385.8,3384.5,3.239818]
["bitfinex","ETHUSD",1719731034729,0.37866406,3385.8,3384.6,3.0]
["bitfinex","ETHUSD",1719731035806,7.70866406,3385.8,3384.6,3.05908794]
["bitfinex","ETHUSD",1719731036008,7.45164005,3385.8,3384.6,3.05908794]
["bitfinex","ETHUSD",1719731036809,7.45164005,3385.8,3384.9,4.3426]
["bitfinex","ETHUSD",1719731037112,7.45164005,3385.8,3385.3,2.056]
["bitfinex","ETHUSD",1719731038217,7.45164005,3385.8,3385.0,3.0]
["bitfinex","ETHUSD",1719731038444,7.45164005,3385.8,3385.1,0.53456762]
["bitfinex","ETHUSD",1719731038872,7.45164005,3385.8,3385.0,3.0]
["bitfinex","ETHUSD",1719731039012,7.45164005,3385.8,3384.6,3.0]
["bitfinex","ETHUSD",1719731040218,7.45164005,3385.8,3384.5,4.183818]
["bitfinex","ETHUSD",1719731040924,8.44166406,3385.8,3384.6,0.8674418]
["bitfinex","ETHUSD",1719731041470,2.4486,3385.7,3384.6,0.8674418]
["bitfinex","ETHUSD",1719731041613,0.1215222,3385.6,3384.6,0.8674418]
["bitfinex","ETHUSD",1719731043873,0.1215222,3385.6,3384.5,1.183818]
["bitfinex","ETHUSD",1719731044029,0.1215222,3385.6,3384.6,3.0]
["bitfinex","ETHUSD",1719731044217,0.1215222,3385.6,3384.5,1.183818]
["bitfinex","ETHUSD",1719731045463,2.3384,3385.5,3384.5,1.183818]
["bitfinex","ETHUSD",1719731045666,0.12125903,3385.4,3384.5,1.8225998]
["bitfinex","ETHUSD",1719731048733,0.12125903,3385.4,3384.5,1.183818]
["bitfinex","ETHUSD",1719731048935,0.12125903,3385.4,3384.5,1.153818]
["bitfinex","ETHUSD",1719731051335,2.3384,3385.3,3384.5,1.153818]
["bitfinex","ETHUSD",1719731051738,0.12113932,3385.2,3384.5,1.153818]
["bitfinex","ETHUSD",1719731060466,2.3384,3385.1,3384.5,1.153818]
["bitfinex","ETHUSD",1719731060721,2.59,3385.6,3383.1,2.4046]
["bitfinex","ETHUSD",1719731060722,2.3384,3384.9,3383.3,2.056]
["bitfinex","ETHUSD",1719731060962,7.33,3384.7,3383.3,2.056]
["bitfinex","ETHUSD",1719731061574,0.12107113,3384.6,3383.3,2.056]
["bitfinex","ETHUSD",1719731061771,0.12107113,3384.6,3383.4,0.5644446]
["bitfinex","ETHUSD",1719731061976,0.12107113,3384.6,3383.4,3.5644446]
["bitfinex","ETHUSD",1719731064283,0.12107113,3384.6,3383.7,2.056]
["bitfinex","ETHUSD",1719731071184,2.4977,3384.5,3383.7,2.056]
["bitfinex","ETHUSD",1719731071578,0.12095318,3384.4,3383.7,2.056]
["bitfinex","ETHUSD",1719731071804,0.12095318,3384.4,3383.8,0.2056]
["bitfinex","ETHUSD",1719731073413,0.12095318,3384.4,3383.7,2.056]
["bitfinex","ETHUSD",1719731074135,0.12095318,3384.4,3383.4,3.5644446]
["bitfinex","ETHUSD",1719731074341,0.12095318,3384.4,3383.5,2.056]
["bitfinex","ETHUSD",1719731075730,0.12095318,3384.4,3383.4,0.5644446]
["bitfinex","ETHUSD",1719731077337,0.12095318,3384.4,3383.2,1.183846]
["bitfinex","ETHUSD",1719731077561,2.4977,3384.3,3383.2,1.183846]
["bitfinex","ETHUSD",1719731077905,0.12090712,3384.2,3383.2,1.183846]
["bitfinex","ETHUSD",1719731079944,0.12090712,3384.2,3383.7,2.056]
["bitfinex","ETHUSD",1719731086345,1.11576783,3384.2,3383.7,2.056]
["bitfinex","ETHUSD",1719731086525,1.11576783,3384.2,3383.3,2.056]
["bitfinex","ETHUSD",1719731086526,2.3931,3384.1,3383.3,2.056]
["bitfinex","ETHUSD",1719731086731,0.12071358,3384.0,3383.3,2.056]
["bitfinex","ETHUSD",1719731092367,1.20458101,3384.0,3383.3,2.056]
["bitfinex","ETHUSD",1719731093348,0.12071358,3384.0,3383.3,2.056]
["bitfinex","ETHUSD",1719731094625,0.12071358,3384.0,3383.2,1.183846]
["bitfinex","ETHUSD",1719731097194,7.33,3384.3,3383.3,2.2607]
["bitfinex","ETHUSD",1719731097478,7.33,3384.3,3384.0,2.2607]
["bitfinex","ETHUSD",1719731097649,7.33,3384.8,3384.1,0.43167]
["bitfinex","ETHUSD",1719731098346,0.10859819,3384.7,3384.1,0.43167]
["bitfinex","ETHUSD",1719731102486,0.10859819,3384.7,3384.3,2.056]
["bitfinex","ETHUSD",1719731102999,0.10880969,3384.6,3384.3,2.056]
["bitfinex","ETHUSD",1719731103151,0.10880969,3384.6,3384.5,2.2607]
["bitfinex","ETHUSD",1719731103487,2.4232,3385.7,3384.5,2.2607]
["bitfinex","ETHUSD",1719731103867,0.10884305,3385.6,3384.5,2.2607]
["bitfinex","ETHUSD",1719731105165,0.10884305,3385.6,3384.7,2.056]
["bitfinex","ETHUSD",1719731105874,0.10884305,3385.6,3384.8,0.05907667]
["bitfinex","ETHUSD",1719731106116,0.10884305,3385.6,3384.9,0.21150767]
["bitfinex","ETHUSD",1719731106277,7.33,3385.8,3385.0,0.05907666]
["bitfinex","ETHUSD",1719731106448,0.10887642,3385.5,3384.9,0.21150767]
["bitfinex","ETHUSD",1719731106654,7.33,3385.8,3384.9,0.21150767]
["bitfinex","ETHUSD",1719731107175,2.4564,3386.1,3384.9,0.21150767]
["bitfinex","ETHUSD",1719731107176,0.10887642,3385.7,3384.9,0.21150767]
["bitfinex","ETHUSD",1719731107353,0.10887642,3385.7,3385.0,0.05907664]
["bitfinex","ETHUSD",1719731107551,2.4564,3386.1,3384.9,0.21150767]
["bitfinex","ETHUSD",1719731107803,0.10887642,3386.0,3384.6,2.056]
["bitfinex","ETHUSD",1719731109999,0.10887642,3386.0,3384.6,2.056]
["bitfinex","ETHUSD",1719731110171,0.07887642,3386.0,3384.6,2.056]
["bitfinex","ETHUSD",1719731110366,0.10790609,3386.0,3384.6,2.204]
["bitfinex","ETHUSD",1719731110583,0.10790609,3386.0,3384.7,0.4713467]
["bitfinex","ETHUSD",1719731113175,2.4564,3385.9,3384.7,0.4713467]
["bitfinex","ETHUSD",1719731113376,2.56460657,3385.9,3384.7,0.4713467]
["bitfinex","ETHUSD",1719731113583,0.25646066,3385.8,3384.7,0.4713467]
["bitfinex","ETHUSD",1719731114171,0.10820657,3385.7,3384.7,0.4713467]
["bitfinex","ETHUSD",1719731119167,0.10820657,3385.7,3384.8,2.4246]
["bitfinex","ETHUSD",1719731119372,0.10820657,3385.7,3384.8,2.48368272]
["bitfinex","ETHUSD",1719731119619,0.10820657,3385.7,3384.8,2.48368181]
["bitfinex","ETHUSD",1719731119907,0.10820657,3385.7,3384.9,0.51590285]
["bitfinex","ETHUSD",1719731120895,0.10820657,3385.7,3385.0,1.183402]
["bitfinex","ETHUSD",1719731121406,0.10820657,3385.7,3385.1,0.05907937]
["bitfinex","ETHUSD",1719731121606,0.10820657,3385.7,3385.0,1.183402]
["bitfinex","ETHUSD",1719731121999,0.10820657,3385.7,3385.1,4.4806]
["bitfinex","ETHUSD",1719731122203,0.10820657,3385.7,3385.2,0.9829738]
["bitfinex","ETHUSD",1719731122387,0.10820657,3385.7,3385.3,0.0590723]
["bitfinex","ETHUSD",1719731122590,7.33,3385.8,3385.2,0.92389812]
["bitfinex","ETHUSD",1719731122788,0.34389345,3629.0,3385.8,0.75]
["bitfinex","ETHUSD",1719731122789,5.00684432,3386.1,3385.8,0.75]
["bitfinex","ETHUSD",1719731123021,0.29114867,3389.0,3386.0,2.056]
["bitfinex","ETHUSD",1719731123022,7.33,3387.3,3386.0,2.056]
["bitfinex","ETHUSD",1719731123320,7.33,3387.6,3387.2,4.4806]
["bitfinex","ETHUSD",1719731123523,1.55231673,3389.6,3387.2,4.4806]
["bitfinex","ETHUSD",1719731123524,7.33,3388.2,3387.2,4.4806]
["bitfinex","ETHUSD",1719731123859,7.33,3388.2,3388.1,2.056]
["bitfinex","ETHUSD",1719731123977,0.23332376,3392.1,3388.1,4.112]
["bitfinex","ETHUSD",1719731124175,5.24052064,3391.2,3389.1,2.056]
["bitfinex","ETHUSD",1719731124402,2.056,3390.9,3388.8,2.3087]
["bitfinex","ETHUSD",1719731124616,2.056,3390.8,3388.9,2.056]
["bitfinex","ETHUSD",1719731124776,0.30731964,3391.1,3388.9,2.056]
["bitfinex","ETHUSD",1719731124990,0.30731964,3391.1,3388.8,2.3087]
["bitfinex","ETHUSD",1719731124991,2.056,3390.4,3388.8,2.3087]
["bitfinex","ETHUSD",1719731125189,2.2762,3390.3,3388.0,2.056]
["bitfinex","ETHUSD",1719731125391,0.69222,3390.2,3388.0,2.056]
["bitfinex","ETHUSD",1719731125639,0.69222,3390.2,3388.4,2.056]
["bitfinex","ETHUSD",1719731125799,3.69222,3390.2,3388.4,2.056]
["bitfinex","ETHUSD",1719731126212,2.2762,3390.3,3388.4,2.056]
["bitfinex","ETHUSD",1719731126442,2.59,3390.4,3389.3,2.056]
["bitfinex","ETHUSD",1719731126594,2.59,3390.4,3389.0,1.49876228]
["bitfinex","ETHUSD",1719731126933,2.59,3390.4,3388.5,1.411695]
["bitfinex","ETHUSD",1719731126934,0.259,3390.3,3388.5,1.411695]
["bitfinex","ETHUSD",1719731127138,2.056,3390.1,3388.3,3.0]
["bitfinex","ETHUSD",1719731127342,2.056,3390.1,3388.5,0.53087]
["bitfinex","ETHUSD",1719731127524,2.7667,3390.2,3388.5,0.53087]
["bitfinex","ETHUSD",1719731127733,2.7667,3390.2,3387.7,1.43282106]
["bitfinex","ETHUSD",1719731127734,4.8227,3390.2,3387.7,1.43282106]
["bitfinex","ETHUSD",1719731127894,2.056,3389.4,3387.6,2.3087]
["bitfinex","ETHUSD",1719731128097,2.056,3389.4,3386.4,2.056]
["bitfinex","ETHUSD",1719731128098,2.056,3389.0,3386.5,1.45248939]
["bitfinex","ETHUSD",1719731128343,2.056,3389.0,3386.7,0.26638244]
["bitfinex","ETHUSD",1719731128701,1.0896,3388.9,3386.7,0.26638244]
["bitfinex","ETHUSD",1719731128872,4.0896,3388.9,3386.7,0.26638244]
["bitfinex","ETHUSD",1719731129214,4.0896,3388.9,3387.0,2.056]
["bitfinex","ETHUSD",1719731129806,1.0896,3388.9,3387.0,2.056]
["bitfinex","ETHUSD",1719731130060,1.0896,3388.9,3387.1,0.2056]
["bitfinex","ETHUSD",1719731130547,0.08203285,3388.8,3387.1,0.2056]
["bitfinex","ETHUSD",1719731130721,0.08203285,3388.8,3387.7,2.056]
["bitfinex","ETHUSD",1719731130722,0.55,3388.7,3387.7,2.056]
["bitfinex","ETHUSD",1719731130920,0.55,3388.7,3386.7,0.26638244]
["bitfinex","ETHUSD",1719731130921,0.5396,3388.9,3388.1,2.056]
["bitfinex","ETHUSD",1719731131223,0.08186996,3388.8,3388.1,2.056]
["bitfinex","ETHUSD",1719731131380,0.43582996,3388.8,3388.1,2.056]
["bitfinex","ETHUSD",1719731131782,0.43582996,3388.8,3387.2,0.05904067]
["bitfinex","ETHUSD",1719731131783,0.08186996,3388.8,3388.5,2.056]
["bitfinex","ETHUSD",1719731132079,3.0,3389.1,3388.5,2.056]
["bitfinex","ETHUSD",1719731132281,0.08186996,3388.7,3388.5,2.056]
["bitfinex","ETHUSD",1719731132507,2.59,3389.2,3388.5,2.056]
["bitfinex","ETHUSD",1719731132685,0.08186996,3388.6,3388.5,2.056]
["bitfinex","ETHUSD",1719731132894,7.33,3389.7,3388.5,4.3647]
["bitfinex","ETHUSD",1719731133099,7.33,3390.2,3389.6,2.056]
["bitfinex","ETHUSD",1719731133275,0.22762,3390.3,3389.6,2.056]
["bitfinex","ETHUSD",1719731135601,0.22762,3390.3,3389.2,2.056]
["bitfinex","ETHUSD",1719731135907,0.250382,3390.2,3389.2,2.056]
["bitfinex","ETHUSD",1719731136258,0.250382,3390.2,3389.6,2.056]
["bitfinex","ETHUSD",1719731136394,7.33,3390.7,3389.6,2.056]
["bitfinex","ETHUSD",1719731136593,3.0,3390.6,3389.6,2.056]
["bitfinex","ETHUSD",1719731137271,2.2762,3391.0,3389.6,2.056]
["bitfinex","ETHUSD",1719731137272,3.0,3390.8,3389.6,2.056]
["bitfinex","ETHUSD",1719731137766,7.33,3391.1,3388.7,0.05901284]
["bitfinex","ETHUSD",1719731137767,7.33,3391.1,3390.4,2.056]
["bitfinex","ETHUSD",1719731137993,0.1180615,3391.7,3390.0,2.056]
["bitfinex","ETHUSD",1719731137994,7.33,3391.6,3390.0,2.056]
["bitfinex","ETHUSD",1719731138278,8.79942615,3391.6,3390.4,0.148]
["bitfinex","ETHUSD",1719731139007,1.46942615,3391.6,3390.4,2.204]
["bitfinex","ETHUSD",1719731139218,0.1180615,3391.7,3390.4,0.3684]
["bitfinex","ETHUSD",1719731139521,0.1180615,3391.7,3390.6,2.732]
["bitfinex","ETHUSD",1719731140429,2.95,3392.0,3390.7,2.3087]
["bitfinex","ETHUSD",1719731140724,2.95,3392.0,3390.8,0.50407]
["bitfinex","ETHUSD",1719731141473,2.95,3392.0,3390.8,3.0]
["bitfinex","ETHUSD",1719731141697,2.95,3392.0,3390.7,2.3087]
["bitfinex","ETHUSD",1719731141895,2.95,3392.0,3390.7,5.3087]
["bitfinex","ETHUSD",1719731142486,7.33,3392.3,3390.8,3.0]
["bitfinex","ETHUSD",1719731142675,1.963,3392.2,3390.7,2.3087]
["bitfinex","ETHUSD",1719731143075,0.55,3392.1,3390.7,2.3087]
["bitfinex","ETHUSD",1719731143388,2.2762,3392.0,3390.5,3.0]
["bitfinex","ETHUSD",1719731143590,0.47892,3391.9,3390.4,0.148]
["bitfinex","ETHUSD",1719731143826,0.08007553,3391.8,3390.4,0.148]
["bitfinex","ETHUSD",1719731143982,0.55,3391.7,3390.4,0.148]
["bitfinex","ETHUSD",1719731144419,3.47892,3391.9,3390.4,0.148]
["bitfinex","ETHUSD",1719731144420,0.08007553,3391.6,3390.4,0.148]
["bitfinex","ETHUSD",1719731146141,0.55,3391.5,3390.4,0.148]
["bitfinex","ETHUSD",1719731146702,0.08007553,3391.4,3390.4,0.148]
["bitfinex","ETHUSD",1719731147240,0.07998683,3391.3,3390.4,0.148]
["bitfinex","ETHUSD",1719731147446,0.4054432,3391.7,3390.4,0.148]
["bitfinex","ETHUSD",1719731147758,0.07998683,3391.2,3390.4,0.148]
["bitfinex","ETHUSD",1719731147891,0.4054432,3391.7,3390.4,0.148]
["bitfinex","ETHUSD",1719731148093,0.07998683,3391.1,3390.4,0.148]
["bitfinex","ETHUSD",1719731148343,1.34960632,3391.6,3390.4,0.148]
["bitfinex","ETHUSD",1719731148511,0.07998683,3391.0,3390.5,1.181608]
["bitfinex","ETHUSD",1719731148705,1.34960632,3391.6,3390.5,1.181608]
["bitfinex","ETHUSD",1719731148907,1.20850495,3391.5,3390.5,1.181608]
["bitfinex","ETHUSD",1719731149136,0.55,3391.4,3390.5,1.181608]
["bitfinex","ETHUSD",1719731149295,0.55,3391.4,3390.5,1.1786795]
["bitfinex","ETHUSD",1719731149702,0.07997943,3391.3,3390.5,1.1786795]
["bitfinex","ETHUSD",1719731149914,0.18384844,3391.2,3390.5,1.1786795]
["bitfinex","ETHUSD",1719731150117,0.07997943,3391.3,3390.5,1.1786795]
["bitfinex","ETHUSD",1719731150339,1.20850495,3391.5,3390.5,1.1786795]
["bitfinex","ETHUSD",1719731150720,0.07997943,3391.4,3390.5,1.1786795]
["bitfinex","ETHUSD",1719731152922,6.63990561,3391.8,3390.5,1.1786795]
["bitfinex","ETHUSD",1719731153129,0.07998683,3391.3,3390.5,1.1786795]
["bitfinex","ETHUSD",1719731153340,0.96117,3391.7,3390.5,1.1786795]
["bitfinex","ETHUSD",1719731153851,0.0799776,3391.6,3390.5,1.1786795]
["bitfinex","ETHUSD",1719731154254,0.08001823,3391.6,3390.6,2.4703]
["bitfinex","ETHUSD",1719731154422,3.0,3392.3,3390.7,0.37969795]
["bitfinex","ETHUSD",1719731154623,2.19399056,3392.2,3390.7,0.37969795]
["bitfinex","ETHUSD",1719731154939,0.07835156,3392.2,3391.4,0.08845904]
["bitfinex","ETHUSD",1719731155251,3.0,3392.7,3391.4,0.08845904]
["bitfinex","ETHUSD",1719731155451,0.07869538,3392.1,3391.4,0.08845904]
["bitfinex","ETHUSD",1719731155658,3.0,3392.7,3391.4,0.08845904]
["bitfinex","ETHUSD",1719731155825,0.07869168,3392.0,3391.4,0.08845904]
["bitfinex","ETHUSD",1719731156027,0.07869168,3392.0,3391.9,0.08845904]
["bitfinex","ETHUSD",1719731156266,1.74616056,3392.6,3391.9,0.08845904]
["bitfinex","ETHUSD",1719731156466,0.07869168,3392.0,3391.9,0.08845904]
["bitfinex","ETHUSD",1719731156669,0.55,3392.5,3391.9,0.08845904]
["bitfinex","ETHUSD",1719731156979,0.07868614,3392.0,3390.7,0.37969795]
["bitfinex","ETHUSD",1719731157123,0.52961606,3392.4,3390.7,0.37969795]
["bitfinex","ETHUSD",1719731157345,0.07868614,3391.9,3390.7,0.37969795]
["bitfinex","ETHUSD",1719731157864,0.52961606,3392.4,3390.7,3.37969795]
["bitfinex","ETHUSD",1719731157865,0.07873788,3391.8,3390.7,3.37969795]
["bitfinex","ETHUSD",1719731158074,0.52961606,3392.4,3390.7,3.37969795]
["bitfinex","ETHUSD",1719731158242,0.07873052,3391.7,3390.7,3.37969795]
["bitfinex","ETHUSD",1719731158438,0.52961606,3392.4,3390.7,3.37969795]
["bitfinex","ETHUSD",1719731158660,0.07873052,3391.6,3390.7,3.37969795]
["bitfinex","ETHUSD",1719731158862,0.52961606,3392.4,3390.7,3.37969795]
["bitfinex","ETHUSD",1719731159168,0.07873052,3391.5,3390.7,3.37969795]
["bitfinex","ETHUSD",1719731159351,0.52961606,3392.4,3390.7,3.37969795]
["bitfinex","ETHUSD",1719731159725,0.07873052,3392.3,3390.7,3.37969795]
["bitfinex","ETHUSD",1719731160126,1.02482522,3392.2,3390.8,0.70286775]
["bitfinex","ETHUSD",1719731160529,0.07878222,3392.1,3390.8,0.70286775]
["bitfinex","ETHUSD",1719731161623,0.07878222,3392.1,3390.8,0.76184297]
["bitfinex","ETHUSD",1719731161873,0.07878222,3392.1,3390.8,0.70286775]
["bitfinex","ETHUSD",1719731162182,0.07878222,3392.1,3390.9,0.86018657]
["bitfinex","ETHUSD",1719731162544,0.52961606,3392.4,3390.9,0.86018657]
["bitfinex","ETHUSD",1719731162758,0.07878961,3392.0,3390.9,0.86018657]
["bitfinex","ETHUSD",1719731162966,0.52961606,3392.4,3390.9,0.86018657]
["bitfinex","ETHUSD",1719731163597,0.52961606,3392.4,3391.0,2.4703]
["bitfinex","ETHUSD",1719731163598,0.07878961,3392.3,3391.0,2.4703]
["bitfinex","ETHUSD",1719731164169,3.0,3392.7,3391.0,2.4703]
["bitfinex","ETHUSD",1719731164443,0.07880808,3392.2,3391.0,2.4703]
["bitfinex","ETHUSD",1719731164672,3.0,3392.7,3391.0,2.4703]
["bitfinex","ETHUSD",1719731164874,0.07880808,3392.1,3391.1,0.53794866]
["bitfinex","ETHUSD",1719731165070,0.78717,3392.6,3391.1,0.53794866]
["bitfinex","ETHUSD",1719731165284,0.07880808,3392.0,3391.1,0.53794866]
["bitfinex","ETHUSD",1719731165483,6.63990561,3392.4,3391.1,0.53794866]
["bitfinex","ETHUSD",1719731165778,3.0,3392.3,3391.2,0.38684352]
["bitfinex","ETHUSD",1719731166291,0.07880808,3392.2,3391.2,0.38684352]
["bitfinex","ETHUSD",1719731166576,0.07880808,3392.2,3391.3,2.56709996]
["bitfinex","ETHUSD",1719731166782,0.07880808,3392.2,3391.3,0.8974438]
["bitfinex","ETHUSD",1719731167292,0.07880808,3392.2,3391.4,3.16753823]
["bitfinex","ETHUSD",1719731167590,0.07880808,3392.2,3391.4,0.60047782]
["bitfinex","ETHUSD",1719731167882,0.07880808,3392.2,3391.5,2.56706773]
["bitfinex","ETHUSD",1719731168090,0.07880808,3392.2,3391.6,1.02684075]
["bitfinex","ETHUSD",1719731168298,1.11445115,3392.2,3391.7,2.5671217]
["bitfinex","ETHUSD",1719731168458,1.11445115,3392.2,3391.5,0.60554818]
["bitfinex","ETHUSD",1719731168656,1.11445115,3392.2,3391.6,2.56721643]
["bitfinex","ETHUSD",1719731168934,0.07355778,3392.1,3391.7,1.02688657]
["bitfinex","ETHUSD",1719731169078,6.63990561,3392.4,3391.8,2.56700868]
["bitfinex","ETHUSD",1719731169389,2.4372,3393.4,3391.8,2.56700868]
["bitfinex","ETHUSD",1719731169390,0.07100574,3392.0,3391.9,2.56703323]
["bitfinex","ETHUSD",1719731169548,9.22990561,3392.8,3391.9,2.56703323]
["bitfinex","ETHUSD",1719731169751,9.22990561,3392.8,3392.1,0.60554818]
["bitfinex","ETHUSD",1719731170094,0.07100574,3392.7,3392.3,0.60554818]
["bitfinex","ETHUSD",1719731170288,0.07100574,3392.7,3392.4,2.56703323]
["bitfinex","ETHUSD",1719731170593,0.07100574,3392.7,3392.2,0.60554818]
["bitfinex","ETHUSD",1719731170749,0.07100574,3392.7,3392.3,2.56668693]
["bitfinex","ETHUSD",1719731170948,0.07100574,3392.7,3392.4,2.56668693]
["bitfinex","ETHUSD",1719731171143,0.07100574,3392.7,3392.5,4.99606755]
["bitfinex","ETHUSD",1719731171347,6.63990561,3393.2,3392.5,4.99606755]
["bitfinex","ETHUSD",1719731171348,6.63990561,3393.2,3392.6,3.17211573]
["bitfinex","ETHUSD",1719731171549,6.63990561,3393.2,3392.7,3.17267707]
["bitfinex","ETHUSD",1719731171789,6.63990561,3393.2,3392.8,2.56656755]
["bitfinex","ETHUSD",1719731172087,6.63990561,3393.2,3393.1,0.08844339]
["bitfinex","ETHUSD",1719731172564,6.02396674,3393.2,3393.1,0.08844339]
["bitfinex","ETHUSD",1719731173075,4.92900365,3393.2,3392.6,0.60610952]
["bitfinex","ETHUSD",1719731173292,4.92900365,3393.2,3392.7,1.02652268]
["bitfinex","ETHUSD",1719731173592,4.92900365,3393.2,3392.5,3.03560952]
["bitfinex","ETHUSD",1719731173762,4.92900365,3393.2,3392.6,1.02655761]
["bitfinex","ETHUSD",1719731173943,4.92900365,3393.2,3392.7,1.02655761]
["bitfinex","ETHUSD",1719731174146,4.92900365,3393.2,3392.5,3.03560952]
["bitfinex","ETHUSD",1719731174408,4.92900365,3393.2,3392.6,1.02654846]
["bitfinex","ETHUSD",1719731174551,5.42190402,3393.2,3392.4,0.60610952]
["bitfinex","ETHUSD",1719731174903,4.92900365,3393.2,3392.5,1.02657167]
["bitfinex","ETHUSD",1719731175047,4.92900365,3393.2,3392.1,1.21109636]
["bitfinex","ETHUSD",1719731175048,4.92900365,3393.2,3392.2,0.60610952]
["bitfinex","ETHUSD",1719731175251,4.92900365,3393.2,3392.3,1.02666145]
["bitfinex","ETHUSD",1719731175252,0.49290037,3393.1,3392.3,1.02666145]
["bitfinex","ETHUSD",1719731175446,0.49290037,3393.1,3392.4,1.02665938]
["bitfinex","ETHUSD",1719731175679,4.92900365,3393.2,3392.5,1.02665938]
["bitfinex","ETHUSD",1719731176001,4.92900365,3393.7,3392.3,0.60610952]
["bitfinex","ETHUSD",1719731176147,3.0,3393.6,3392.4,1.21747213]
["bitfinex","ETHUSD",1719731176347,0.06897684,3393.6,3392.5,1.63269915]
["bitfinex","ETHUSD",1719731176543,0.06897684,3393.6,3392.6,1.02658963]
["bitfinex","ETHUSD",1719731176746,0.30689768,3393.6,3392.7,1.02652611]
["bitfinex","ETHUSD",1719731176986,0.06895101,3393.5,3392.9,3.03560952]
["bitfinex","ETHUSD",1719731177187,0.06895101,3393.5,3393.0,2.34047623]
["bitfinex","ETHUSD",1719731177485,4.92900365,3394.6,3393.2,5.91841439]
["bitfinex","ETHUSD",1719731177808,0.005,3394.7,3394.1,2.049]
["bitfinex","ETHUSD",1719731177998,0.05754584,3394.5,3394.2,3.45602611]
["bitfinex","ETHUSD",1719731178287,0.05754584,3394.4,3394.2,2.4295]
["bitfinex","ETHUSD",1719731178486,0.005,3394.7,3394.3,3.92425306]
["bitfinex","ETHUSD",1719731178687,0.005,3394.7,3394.4,1.02598233]
["bitfinex","ETHUSD",1719731179000,0.005,3394.7,3394.3,2.29195]
["bitfinex","ETHUSD",1719731179198,0.005,3394.7,3394.2,2.4295]
["bitfinex","ETHUSD",1719731180095,0.005,3394.7,3393.6,0.9094811]
["bitfinex","ETHUSD",1719731180096,0.005,3394.7,3393.7,2.4295]
["bitfinex","ETHUSD",1719731180395,0.0730615,3395.1,3393.7,6.12704622]
["bitfinex","ETHUSD",1719731181116,0.0730615,3395.1,3393.2,0.08841211]
["bitfinex","ETHUSD",1719731181117,0.05821072,3395.0,3393.2,0.08841211]
["bitfinex","ETHUSD",1719731181402,5.1642,3394.9,3393.2,0.08841211]
["bitfinex","ETHUSD",1719731181627,0.55,3394.8,3393.2,0.08841211]
["bitfinex","ETHUSD",1719731181833,0.57724107,3394.7,3393.2,0.08841211]
["bitfinex","ETHUSD",1719731182002,0.55,3394.6,3393.2,0.08841211]
["bitfinex","ETHUSD",1719731182640,0.05810518,3394.5,3393.2,0.08841211]
["bitfinex","ETHUSD",1719731183416,0.05810518,3394.5,3394.4,0.08841211]
["bitfinex","ETHUSD",1719731183621,0.47663981,3394.5,3394.4,0.08841211]
["bitfinex","ETHUSD",1719731183794,0.47663981,3394.5,3392.7,0.05893897]
["bitfinex","ETHUSD",1719731184929,0.47663981,3394.5,3392.6,2.48843964]
["bitfinex","ETHUSD",1719731185131,0.55,3394.4,3392.6,2.48843964]
["bitfinex","ETHUSD",1719731185324,0.60784226,3394.4,3392.7,0.54884396]
["bitfinex","ETHUSD",1719731185508,0.05784226,3394.4,3392.7,0.54884396]
["bitfinex","ETHUSD",1719731185719,0.05784226,3394.4,3392.8,2.727]
["bitfinex","ETHUSD",1719731186097,0.05784226,3394.4,3392.7,0.89282961]
["bitfinex","ETHUSD",1719731186300,0.05784226,3394.4,3392.8,0.48617519]
["bitfinex","ETHUSD",1719731186497,0.05784226,3394.4,3392.7,3.54884396]
["bitfinex","ETHUSD",1719731186939,0.05784226,3394.4,3392.8,5.08583648]
["bitfinex","ETHUSD",1719731187141,0.05784226,3394.4,3392.9,3.0]
["bitfinex","ETHUSD",1719731187306,0.05784226,3394.4,3393.0,0.05893295]
["bitfinex","ETHUSD",1719731187636,0.57724107,3394.7,3393.1,0.84298186]
["bitfinex","ETHUSD",1719731187821,0.05785336,3394.3,3393.1,0.84298186]
["bitfinex","ETHUSD",1719731188206,3.0,3394.6,3393.1,0.84298186]
["bitfinex","ETHUSD",1719731188437,0.05785336,3394.2,3393.2,1.180585]
["bitfinex","ETHUSD",1719731188733,0.05788112,3394.1,3393.2,1.180585]
["bitfinex","ETHUSD",1719731189032,3.78383447,3394.6,3393.2,1.180585]
["bitfinex","ETHUSD",1719731189238,0.05788112,3394.0,3393.2,1.180585]
["bitfinex","ETHUSD",1719731189630,0.05789226,3393.9,3393.2,1.180585]
["bitfinex","ETHUSD",1719731189935,0.61159345,3394.5,3393.2,1.180585]
["bitfinex","ETHUSD",1719731189936,4.92900365,3394.3,3393.2,1.180585]
["bitfinex","ETHUSD",1719731190135,0.05789226,3393.8,3393.2,1.180585]
["bitfinex","ETHUSD",1719731190435,0.55405971,3394.2,3393.2,1.180585]
["bitfinex","ETHUSD",1719731190641,0.05789226,3393.7,3393.2,1.180585]
["bitfinex","ETHUSD",1719731191015,0.05785149,3393.6,3393.2,1.180585]
["bitfinex","ETHUSD",1719731191229,0.55405971,3394.2,3393.2,1.180585]
["bitfinex","ETHUSD",1719731191439,0.60615783,3394.1,3393.2,1.180585]
["bitfinex","ETHUSD",1719731194629,0.05785149,3394.1,3393.2,1.180585]
["bitfinex","ETHUSD",1719731194797,0.05785149,3394.1,3393.2,1.23952051]
["bitfinex","ETHUSD",1719731195211,0.61159345,3394.5,3393.2,1.23952051]
["bitfinex","ETHUSD",1719731195441,0.05786446,3394.4,3393.3,2.7859355]
["bitfinex","ETHUSD",1719731195840,4.92900365,3394.7,3393.3,3.12992115]
["bitfinex","ETHUSD",1719731196136,4.92900365,3394.7,3393.3,3.07098565]
["bitfinex","ETHUSD",1719731196340,0.05798113,3394.6,3393.3,3.07098565]
["bitfinex","ETHUSD",1719731196541,0.05798113,3394.6,3393.4,0.65514706]
["bitfinex","ETHUSD",1719731198726,0.05798113,3394.6,3393.5,0.05892769]
["bitfinex","ETHUSD",1719731199937,0.05798113,3394.6,3393.6,0.05892221]
["bitfinex","ETHUSD",1719731204039,0.05798113,3394.6,3393.7,2.3979]
["bitfinex","ETHUSD",1719731204238,0.05798113,3394.6,3393.8,0.30460157]
["bitfinex","ETHUSD",1719731204473,4.92900365,3394.7,3393.8,0.30460157]
["bitfinex","ETHUSD",1719731204841,0.05819592,3394.6,3393.8,0.30460157]
["bitfinex","ETHUSD",1719731205041,4.92900365,3394.7,3393.8,0.30460157]
["bitfinex","ETHUSD",1719731205241,0.05819592,3394.6,3393.8,0.30460157]
["bitfinex","ETHUSD",1719731205437,4.92900365,3394.7,3393.9,0.27025016]
["bitfinex","ETHUSD",1719731205680,0.05819592,3394.6,3394.0,0.05891939]
["bitfinex","ETHUSD",1719731205977,5.00206515,3395.1,3394.0,0.05891939]
["bitfinex","ETHUSD",1719731205978,0.0730615,3395.1,3394.0,0.05891939]
["bitfinex","ETHUSD",1719731206180,0.05821812,3394.5,3394.1,0.30561695]
["bitfinex","ETHUSD",1719731206486,0.0730615,3395.1,3394.2,0.05891069]
["bitfinex","ETHUSD",1719731206717,0.05821812,3394.4,3394.3,0.05891061]
["bitfinex","ETHUSD",1719731206916,0.0730615,3395.1,3394.3,0.05891061]
["bitfinex","ETHUSD",1719731207218,0.05821812,3394.4,3394.1,0.30561695]
["bitfinex","ETHUSD",1719731207422,0.0730615,3395.1,3394.1,0.30561695]
["bitfinex","ETHUSD",1719731207784,0.05821812,3395.0,3394.1,0.30561695]
["bitfinex","ETHUSD",1719731208028,0.05821812,3395.0,3394.6,2.3979]
["bitfinex","ETHUSD",1719731208197,0.05821812,3395.0,3394.7,0.24862782]
["bitfinex","ETHUSD",1719731208524,0.05821812,3395.0,3394.6,2.3979]
["bitfinex","ETHUSD",1719731208909,0.05821812,3395.0,3394.6,2.45681065]
["bitfinex","ETHUSD",1719731209436,0.05821812,3395.0,3394.6,2.3979]
["bitfinex","ETHUSD",1719731210279,0.05821812,3395.0,3394.7,2.045]
["bitfinex","ETHUSD",1719731210475,0.05821812,3395.0,3394.8,0.45901889]
["bitfinex","ETHUSD",1719731211222,0.0730615,3395.1,3394.8,0.45901889]
["bitfinex","ETHUSD",1719731212419,0.0730615,3395.1,3394.9,0.05890468]
["bitfinex","ETHUSD",1719731212606,0.0730615,3395.1,3395.0,2.9479]
["bitfinex","ETHUSD",1719731212797,0.0730615,3395.1,3395.0,2.3979]
["bitfinex","ETHUSD",1719731213009,0.00869714,3395.1,3395.0,2.45679606]
["bitfinex","ETHUSD",1719731213191,4.92900365,3396.5,3395.0,2.45679606]
["bitfinex","ETHUSD",1719731213192,4.92900365,3396.5,3395.1,2.3979]
["bitfinex","ETHUSD",1719731213391,0.005,3396.8,3395.1,2.3979]
["bitfinex","ETHUSD",1719731213392,0.005,3396.8,3395.7,2.045]
["bitfinex","ETHUSD",1719731213621,0.005,3396.8,3395.1,2.98756526]
["bitfinex","ETHUSD",1719731213622,0.05838282,3396.4,3396.1,2.045]
["bitfinex","ETHUSD",1719731213804,0.005,3396.8,3396.2,0.0588818]
["bitfinex","ETHUSD",1719731214203,0.005,3396.8,3396.3,0.05888171]
["bitfinex","ETHUSD",1719731214204,0.05843092,3396.7,3396.3,0.05888171]
["bitfinex","ETHUSD",1719731214420,0.05843092,3396.7,3396.5,2.045]
["bitfinex","ETHUSD",1719731214606,0.005,3396.8,3396.6,0.05887604]
["bitfinex","ETHUSD",1719731214921,0.05648425,3396.7,3396.4,2.045]
["bitfinex","ETHUSD",1719731215125,0.005,3396.8,3396.4,2.045]
["bitfinex","ETHUSD",1719731215329,0.005,3396.8,3396.5,0.26337611]
["bitfinex","ETHUSD",1719731215540,0.05662295,3396.7,3396.6,2.3979]
["bitfinex","ETHUSD",1719731215820,0.005,3396.8,3396.6,2.3979]
["bitfinex","ETHUSD",1719731215993,0.005,3396.8,3396.7,0.29866102]
["bitfinex","ETHUSD",1719731216196,0.005,3396.8,3396.7,0.38703927]
["bitfinex","ETHUSD",1719731216386,0.005,3396.8,3396.1,2.3979]
["bitfinex","ETHUSD",1719731217439,0.76545299,3400.9,3396.4,2.3979]
["bitfinex","ETHUSD",1719731217620,2.2546,3400.2,3398.1,0.92918818]
["bitfinex","ETHUSD",1719731218060,4.9776,3400.2,3398.1,0.92918818]
["bitfinex","ETHUSD",1719731218334,0.05146401,3400.1,3398.1,0.92918818]
["bitfinex","ETHUSD",1719731218639,0.05146401,3400.1,3398.3,2.3979]
["bitfinex","ETHUSD",1719731218853,0.05146401,3400.1,3398.4,0.77504831]
["bitfinex","ETHUSD",1719731218999,5.54,3400.8,3398.5,2.723]
["bitfinex","ETHUSD",1719731219397,0.05176977,3400.7,3398.6,0.05883568]
["bitfinex","ETHUSD",1719731219602,0.78475021,3400.6,3398.6,0.88959498]
["bitfinex","ETHUSD",1719731219940,0.78475021,3400.6,3398.7,0.0588357]
["bitfinex","ETHUSD",1719731220099,0.05176977,3400.5,3398.7,0.0588357]
["bitfinex","ETHUSD",1719731220294,0.05176977,3400.5,3398.8,0.05883568]
["bitfinex","ETHUSD",1719731220508,0.05176977,3400.5,3398.5,2.723]
["bitfinex","ETHUSD",1719731220509,0.05176977,3400.5,3400.4,0.08831841]
["bitfinex","ETHUSD",1719731220711,0.05176977,3400.5,3398.8,0.39433866]
["bitfinex","ETHUSD",1719731221104,0.68942177,3400.5,3399.0,2.723]
["bitfinex","ETHUSD",1719731221307,0.05176977,3400.5,3399.5,2.723]
["bitfinex","ETHUSD",1719731221515,0.00113235,3400.9,3399.2,2.3979]
["bitfinex","ETHUSD",1719731221707,0.05178529,3400.4,3399.3,0.24567267]
["bitfinex","ETHUSD",1719731222053,0.00113235,3400.9,3398.5,2.3979]
["bitfinex","ETHUSD",1719731222255,2.2546,3400.8,3398.5,2.3979]
["bitfinex","ETHUSD",1719731222480,2.2546,3400.8,3398.2,2.723]
["bitfinex","ETHUSD",1719731222481,2.30650006,3400.8,3398.2,2.723]
["bitfinex","ETHUSD",1719731222737,2.30650006,3400.8,3399.6,2.723]
["bitfinex","ETHUSD",1719731222738,0.05190006,3400.8,3399.6,2.723]
["bitfinex","ETHUSD",1719731222892,0.05190006,3400.8,3399.7,0.05881932]
["bitfinex","ETHUSD",1719731223108,0.05190006,3400.8,3398.3,2.76311882]
["bitfinex","ETHUSD",1719731223308,2.59,3400.3,3398.3,2.76311882]
["bitfinex","ETHUSD",1719731223563,2.59,3400.3,3398.1,0.92918818]
["bitfinex","ETHUSD",1719731224065,0.04676772,3400.2,3398.1,0.92918818]
["bitfinex","ETHUSD",1719731224214,0.59676772,3400.2,3398.1,0.92918818]
["bitfinex","ETHUSD",1719731224419,2.723,3400.1,3398.1,0.92918818]
["bitfinex","ETHUSD",1719731224680,3.55,3400.0,3398.1,0.92918818]
["bitfinex","ETHUSD",1719731224970,0.63197677,3399.9,3398.1,0.92918818]
["bitfinex","ETHUSD",1719731225454,0.04710133,3399.8,3398.1,0.92918818]
["bitfinex","ETHUSD",1719731225816,3.04710133,3399.8,3398.1,0.92918818]
["bitfinex","ETHUSD",1719731226018,2.723,3399.6,3398.1,0.92918818]
["bitfinex","ETHUSD",1719731226317,3.59706059,3399.5,3398.1,0.92918818]
["bitfinex","ETHUSD",1719731226511,0.63200606,3399.4,3398.1,0.92918818]
["bitfinex","ETHUSD",1719731226740,0.67902592,3399.4,3398.1,0.92918818]
["bitfinex","ETHUSD",1719731227856,2.4524,3399.2,3398.1,0.92918818]
["bitfinex","ETHUSD",1719731228063,2.723,3399.0,3398.1,0.92918818]
["bitfinex","ETHUSD",1719731228563,3.04692355,3398.9,3398.1,0.92918818]
["bitfinex","ETHUSD",1719731228726,0.63199235,3398.8,3398.1,0.92918818]
["bitfinex","ETHUSD",1719731229127,2.723,3398.5,3398.1,0.92918818]
["bitfinex","ETHUSD",1719731229519,3.04682169,3398.4,3398.1,0.92918818]
["bitfinex","ETHUSD",1719731229728,0.04682169,3398.4,3398.1,0.92918818]
["bitfinex","ETHUSD",1719731229975,3.63199235,3398.8,3398.1,0.92918818]
["bitfinex","ETHUSD",1719731230117,0.04682169,3398.3,3398.1,0.92918818]
["bitfinex","ETHUSD",1719731230315,1.18949924,3398.7,3398.1,0.92918818]
["bitfinex","ETHUSD",1719731230543,0.04682169,3398.2,3398.1,0.92918818]
["bitfinex","ETHUSD",1719731230795,1.18949924,3398.7,3398.1,0.92918818]
["bitfinex","ETHUSD",1719731230943,0.04676425,3398.2,3398.1,0.92918818]
["bitfinex","ETHUSD",1719731231490,2.4524,3398.2,3398.1,0.92918818]
["bitfinex","ETHUSD",1719731231782,3.01670425,3398.2,3395.7,2.3525]
["bitfinex","ETHUSD",1719731232017,2.723,3398.0,3395.7,2.3525]
["bitfinex","ETHUSD",1719731232193,0.87397042,3397.9,3395.8,0.27012894]
["bitfinex","ETHUSD",1719731232475,2.723,3397.5,3395.8,0.27012894]
["bitfinex","ETHUSD",1719731232675,2.723,3397.5,3395.1,2.3525]
["bitfinex","ETHUSD",1719731233033,0.04664009,3397.4,3395.1,2.3525]
["bitfinex","ETHUSD",1719731233878,0.04664009,3397.4,3395.1,5.3525]
["bitfinex","ETHUSD",1719731234086,3.04664009,3397.4,3395.1,2.3525]
["bitfinex","ETHUSD",1719731234234,0.27696401,3397.3,3395.2,0.26789386]
["bitfinex","ETHUSD",1719731234649,0.04664009,3397.2,3395.2,0.26789386]
["bitfinex","ETHUSD",1719731235270,0.04664009,3397.2,3395.2,3.26789386]
["bitfinex","ETHUSD",1719731235495,0.33236041,3397.1,3395.3,0.59468324]
["bitfinex","ETHUSD",1719731235635,0.37890596,3397.1,3395.3,0.59468324]
["bitfinex","ETHUSD",1719731237279,2.83130596,3397.1,3395.3,0.59468324]
["bitfinex","ETHUSD",1719731237856,2.83130596,3397.1,3395.2,3.26789386]
["bitfinex","ETHUSD",1719731238692,2.83130596,3397.1,3395.3,0.05889534]
["bitfinex","ETHUSD",1719731239478,2.83130596,3397.1,3395.2,3.26789386]
["bitfinex","ETHUSD",1719731239678,2.83130596,3397.1,3395.2,0.26789386]
["bitfinex","ETHUSD",1719731239912,2.83130596,3397.1,3394.7,4.3935104]
["bitfinex","ETHUSD",1719731240066,2.83130596,3397.1,3395.3,0.01845713]
["bitfinex","ETHUSD",1719731240273,2.83130596,3397.1,3395.4,0.04141475]
["bitfinex","ETHUSD",1719731240468,2.83130596,3397.1,3394.8,0.32643857]
["bitfinex","ETHUSD",1719731240663,2.83130596,3397.1,3394.9,0.05829715]
["bitfinex","ETHUSD",1719731240906,0.310827,3397.0,3395.0,0.47782461]
["bitfinex","ETHUSD",1719731241111,0.35734289,3397.0,3395.7,2.723]
["bitfinex","ETHUSD",1719731241305,0.04651589,3397.0,3396.2,2.723]
["bitfinex","ETHUSD",1719731241543,5.0424,3397.8,3396.3,0.33117951]
["bitfinex","ETHUSD",1719731241803,0.04651215,3396.9,3396.3,0.33117951]
["bitfinex","ETHUSD",1719731242011,5.0424,3397.8,3396.3,0.33117951]
["bitfinex","ETHUSD",1719731242381,0.04651215,3397.7,3396.3,0.33117951]
["bitfinex","ETHUSD",1719731242602,0.50889122,3397.6,3396.3,0.33118103]
["bitfinex","ETHUSD",1719731243107,0.04654555,3397.5,3396.3,0.33118103]
["bitfinex","ETHUSD",1719731243906,0.04654555,3397.5,3396.3,0.2723]
["bitfinex","ETHUSD",1719731244267,2.4524,3397.8,3396.3,0.2723]
["bitfinex","ETHUSD",1719731244467,0.29161514,3397.7,3396.4,0.29953]
["bitfinex","ETHUSD",1719731244710,0.29161514,3397.7,3396.2,2.723]
["bitfinex","ETHUSD",1719731244922,0.29161514,3397.7,3395.8,2.3525]
["bitfinex","ETHUSD",1719731245069,3.29161514,3397.7,3395.9,0.05827998]
["bitfinex","ETHUSD",1719731245271,0.57440151,3397.6,3395.9,0.05827998]
["bitfinex","ETHUSD",1719731245500,0.57440151,3397.6,3396.0,0.04673782]
["bitfinex","ETHUSD",1719731245501,0.04637886,3397.5,3396.0,0.04673782]
["bitfinex","ETHUSD",1719731245721,0.04637886,3397.5,3395.3,2.2871]
["bitfinex","ETHUSD",1719731245864,0.04637886,3397.5,3395.4,0.03746867]
["bitfinex","ETHUSD",1719731246070,0.24170789,3397.4,3395.5,0.50475687]
["bitfinex","ETHUSD",1719731246267,2.3707,3397.3,3395.4,0.03029276]
["bitfinex","ETHUSD",1719731246471,2.3707,3397.3,3395.2,2.723]
["bitfinex","ETHUSD",1719731246472,0.59637886,3397.2,3395.2,2.723]
["bitfinex","ETHUSD",1719731246942,3.59637886,3397.2,3395.2,2.723]
["bitfinex","ETHUSD",1719731247085,3.59637886,3397.2,3395.3,0.00972887]
["bitfinex","ETHUSD",1719731247413,0.59670789,3397.1,3395.3,0.00972887]
["bitfinex","ETHUSD",1719731247597,0.59670789,3397.1,3395.2,2.723]
["bitfinex","ETHUSD",1719731247775,0.04637329,3397.0,3395.2,2.723]
["bitfinex","ETHUSD",1719731248117,0.04637329,3397.0,3395.3,0.00893265]
["bitfinex","ETHUSD",1719731248274,0.04637329,3397.0,3395.2,2.723]
["bitfinex","ETHUSD",1719731248627,2.3707,3396.8,3395.3,0.01027954]
["bitfinex","ETHUSD",1719731248835,2.3707,3396.8,3394.7,5.0101]
["bitfinex","ETHUSD",1719731249115,0.38485013,3396.7,3394.8,3.80101]
["bitfinex","ETHUSD",1719731249323,0.38485013,3396.7,3394.9,0.05829715]
["bitfinex","ETHUSD",1719731249487,0.38485013,3396.7,3394.9,0.05829543]
["bitfinex","ETHUSD",1719731249688,0.38485013,3396.7,3394.8,3.80101]
["bitfinex","ETHUSD",1719731250017,0.31748583,3396.6,3395.0,0.0095018]
["bitfinex","ETHUSD",1719731250179,0.31748583,3396.6,3394.9,0.95054591]
["bitfinex","ETHUSD",1719731250523,0.04599503,3396.5,3394.9,0.881111]
["bitfinex","ETHUSD",1719731250677,0.59599503,3396.5,3395.0,0.00842382]
["bitfinex","ETHUSD",1719731250873,0.59599503,3396.5,3394.8,0.01010853]
["bitfinex","ETHUSD",1719731251073,0.39134809,3396.4,3394.8,0.01010612]
["bitfinex","ETHUSD",1719731251300,0.04598205,3396.3,3394.9,0.01010598]
["bitfinex","ETHUSD",1719731251503,0.04598205,3396.3,3394.8,0.01015164]
["bitfinex","ETHUSD",1719731251717,0.04598205,3396.3,3394.8,0.28245164]
["bitfinex","ETHUSD",1719731251924,0.04598205,3396.3,3394.5,0.01014842]
["bitfinex","ETHUSD",1719731252174,0.04598205,3396.3,3394.5,0.06906049]
["bitfinex","ETHUSD",1719731252924,0.04598205,3396.3,3394.6,2.2871]
["bitfinex","ETHUSD",1719731253096,0.04598205,3396.3,3394.7,0.33734796]
["bitfinex","ETHUSD",1719731253298,0.04598205,3396.3,3394.8,0.05890069]
["bitfinex","ETHUSD",1719731253620,0.04598205,3396.3,3394.9,0.05989919]
["bitfinex","ETHUSD",1719731253814,0.04598205,3396.3,3394.9,0.38633776]
["bitfinex","ETHUSD",1719731253987,3.0,3397.6,3395.0,0.36545977]
["bitfinex","ETHUSD",1719731254182,3.0,3397.6,3395.1,0.00111179]
["bitfinex","ETHUSD",1719731254885,2.4513,3397.3,3395.1,0.05889543]
["bitfinex","ETHUSD",1719731255229,0.04604513,3397.2,3395.4,2.723]
["bitfinex","ETHUSD",1719731255527,0.29117513,3397.2,3395.5,0.27239099]
["bitfinex","ETHUSD",1719731255686,0.29117513,3397.2,3395.4,2.723]
["bitfinex","ETHUSD",1719731255886,3.29117513,3397.2,3395.4,2.723]
["bitfinex","ETHUSD",1719731256523,2.4513,3397.1,3395.0,0.36545977]
["bitfinex","ETHUSD",1719731256731,0.57424751,3397.0,3395.0,0.36545977]
["bitfinex","ETHUSD",1719731257085,0.04610077,3396.9,3395.0,0.36545977]
["bitfinex","ETHUSD",1719731257296,0.04610077,3396.9,3395.1,0.00716532]
["bitfinex","ETHUSD",1719731257608,0.04610077,3396.9,3395.0,0.36545977]
["bitfinex","ETHUSD",1719731257816,0.04610077,3396.9,3395.1,0.11717078]
["bitfinex","ETHUSD",1719731258003,0.60716483,3396.8,3395.2,0.40653022]
["bitfinex","ETHUSD",1719731258333,0.60716483,3396.8,3395.3,2.84016394]
["bitfinex","ETHUSD",1719731258334,0.04604141,3396.7,3395.3,2.84016394]
["bitfinex","ETHUSD",1719731258512,0.04604141,3396.7,3395.4,0.05826373]
["bitfinex","ETHUSD",1719731258711,0.04604141,3396.7,3395.4,0.43600328]
["bitfinex","ETHUSD",1719731262118,0.04604141,3396.7,3395.4,0.31884253]
["bitfinex","ETHUSD",1719731262359,0.04604141,3396.7,3395.5,0.00943771]
["bitfinex","ETHUSD",1719731262531,0.04604141,3396.7,3395.4,0.31884253]
["bitfinex","ETHUSD",1719731263932,0.04604141,3396.7,3395.5,0.05889532]
["bitfinex","ETHUSD",1719731264137,0.04604141,3396.7,3395.5,0.06060934]
["bitfinex","ETHUSD",1719731265564,0.04604141,3396.7,3395.6,2.2954]
["bitfinex","ETHUSD",1719731265859,2.4513,3397.1,3395.8,2.723]
["bitfinex","ETHUSD",1719731266159,0.04610816,3397.0,3395.9,0.01896957]
["bitfinex","ETHUSD",1719731266460,0.24974082,3396.9,3395.8,2.723]
["bitfinex","ETHUSD",1719731266662,0.24974082,3396.9,3395.9,0.00454919]
["bitfinex","ETHUSD",1719731266964,0.04610816,3396.8,3395.9,0.00454919]
["bitfinex","ETHUSD",1719731267754,0.04610816,3396.8,3395.9,0.00979434]
["bitfinex","ETHUSD",1719731268324,0.04610816,3396.8,3395.9,0.00978825]
["bitfinex","ETHUSD",1719731269678,0.04610816,3396.8,3396.0,0.00977943]
["bitfinex","ETHUSD",1719731269830,0.04610816,3396.8,3395.8,2.723]
["bitfinex","ETHUSD",1719731269831,0.04610816,3396.8,3395.9,0.01355879]
["bitfinex","ETHUSD",1719731270339,0.04610816,3396.8,3395.8,2.723]
["bitfinex","ETHUSD",1719731270693,0.04610816,3396.8,3395.9,0.00202091]
["bitfinex","ETHUSD",1719731271384,0.04610816,3396.8,3396.0,0.00413531]
["bitfinex","ETHUSD",1719731271562,0.04610816,3396.8,3395.5,0.34507149]
["bitfinex","ETHUSD",1719731271762,0.04610816,3396.8,3395.8,2.723]
["bitfinex","ETHUSD",1719731272278,0.04610816,3396.8,3395.2,0.34826306]
["bitfinex","ETHUSD",1719731272279,2.3069,3396.7,3395.2,0.34826306]
["bitfinex","ETHUSD",1719731272472,0.2602749,3396.6,3395.2,0.34826306]
["bitfinex","ETHUSD",1719731272759,0.30645354,3396.6,3395.1,2.723]
["bitfinex","ETHUSD",1719731272972,0.26133535,3396.5,3395.1,2.723]
["bitfinex","ETHUSD",1719731273335,2.35307864,3396.4,3395.1,2.723]
["bitfinex","ETHUSD",1719731273538,2.35307864,3396.4,3394.0,3.83405038]
["bitfinex","ETHUSD",1719731273539,2.35307864,3396.4,3394.3,0.32643857]
["bitfinex","ETHUSD",1719731273861,0.04456889,3396.3,3394.8,2.723]
["bitfinex","ETHUSD",1719731274062,0.23476475,3396.2,3394.8,2.723]
["bitfinex","ETHUSD",1719731274750,0.04456889,3396.1,3394.8,2.723]
["bitfinex","ETHUSD",1719731275072,0.04456889,3396.1,3394.3,3.04943857]
["bitfinex","ETHUSD",1719731275265,0.04456889,3396.1,3394.4,3.0]
["bitfinex","ETHUSD",1719731275459,0.23476475,3396.2,3394.4,3.0]
["bitfinex","ETHUSD",1719731275663,0.23476475,3396.2,3394.5,0.66385389]
["bitfinex","ETHUSD",1719731275865,0.23476475,3396.2,3394.5,0.93138243]
["bitfinex","ETHUSD",1719731276081,3.0,3396.3,3393.9,0.60672088]
["bitfinex","ETHUSD",1719731276256,3.0,3396.3,3393.8,0.32643857]
["bitfinex","ETHUSD",1719731276257,0.04442793,3396.1,3393.8,0.32643857]
["bitfinex","ETHUSD",1719731276456,0.89433332,3396.2,3393.9,0.39595199]
["bitfinex","ETHUSD",1719731276807,2.3069,3395.9,3393.9,0.39595199]
["bitfinex","ETHUSD",1719731277101,2.3069,3395.9,3393.6,2.723]
["bitfinex","ETHUSD",1719731277298,2.8569,3395.8,3393.6,2.723]
["bitfinex","ETHUSD",1719731277467,2.3069,3395.6,3393.6,2.723]
["bitfinex","ETHUSD",1719731277667,2.3069,3395.4,3393.7,0.2723]
["bitfinex","ETHUSD",1719731278167,2.3069,3395.2,3393.2,1.180585]
["bitfinex","ETHUSD",1719731278910,0.04430735,3395.1,3393.2,1.180585]
["bitfinex","ETHUSD",1719731279739,2.3069,3395.0,3393.2,1.180585]
["bitfinex","ETHUSD",1719731280084,2.35102925,3395.0,3393.2,1.180585]
["bitfinex","ETHUSD",1719731280299,0.23510293,3394.9,3393.3,0.05893589]
["bitfinex","ETHUSD",1719731280458,2.35102925,3395.0,3393.4,0.05892909]
["bitfinex","ETHUSD",1719731280654,0.04398263,3394.8,3393.4,2.78192909]
["bitfinex","ETHUSD",1719731280896,2.3069,3395.0,3393.4,2.78192909]
["bitfinex","ETHUSD",1719731280897,0.04394365,3394.9,3393.5,0.42889527]
["bitfinex","ETHUSD",1719731281103,2.3069,3395.0,3393.5,0.75533384]
["bitfinex","ETHUSD",1719731281406,2.3069,3395.0,3393.6,0.38637015]
["bitfinex","ETHUSD",1719731281568,0.04394365,3394.9,3393.6,0.38637015]
["bitfinex","ETHUSD",1719731281750,0.04394365,3394.9,3393.5,0.75533384]
["bitfinex","ETHUSD",1719731281751,0.04394365,3394.9,3393.5,0.42889527]
["bitfinex","ETHUSD",1719731281955,0.04394365,3394.9,3393.2,1.180585]
["bitfinex","ETHUSD",1719731282398,2.3069,3394.8,3393.2,1.180585]
["bitfinex","ETHUSD",1719731282615,2.35081768,3394.8,3393.2,1.180585]
["bitfinex","ETHUSD",1719731282921,2.35081768,3394.8,3393.3,0.05893095]
["bitfinex","ETHUSD",1719731283086,2.35081768,3394.8,3393.4,2.723]
["bitfinex","ETHUSD",1719731283288,2.35081768,3394.8,3393.5,0.05892293]
["bitfinex","ETHUSD",1719731285286,2.35081768,3394.8,3393.4,2.723]
["bitfinex","ETHUSD",1719731285821,2.35081768,3394.8,3393.5,0.0589229]
["bitfinex","ETHUSD",1719731286129,2.35081768,3394.8,3393.6,0.27819229]
["bitfinex","ETHUSD",1719731286840,2.35081768,3394.8,3393.2,1.180585]
["bitfinex","ETHUSD",1719731288422,2.35081768,3394.8,3393.3,2.78192475]
["bitfinex","ETHUSD",1719731288630,0.04391768,3394.8,3394.3,2.723]
["bitfinex","ETHUSD",1719731288830,0.04391768,3394.8,3394.4,0.05890409]
["bitfinex","ETHUSD",1719731289043,2.3715,3395.9,3394.5,0.51595041]
["bitfinex","ETHUSD",1719731289342,0.04240299,3395.8,3394.5,0.51595041]
["bitfinex","ETHUSD",1719731290044,0.04240299,3395.8,3394.6,0.10868]
["bitfinex","ETHUSD",1719731290407,0.04240299,3395.8,3394.6,0.05890813]
["bitfinex","ETHUSD",1719731290607,2.3715,3395.9,3394.7,0.35748585]
["bitfinex","ETHUSD",1719731290809,0.04249972,3395.7,3394.8,0.05890135]
["bitfinex","ETHUSD",1719731291109,0.05130902,3397.9,3394.9,0.05890135]
["bitfinex","ETHUSD",1719731291243,2.3715,3398.1,3397.5,2.723]
["bitfinex","ETHUSD",1719731291445,0.005,3398.5,3396.6,4.43847]
["bitfinex","ETHUSD",1719731291718,0.005,3398.5,3397.6,1.42704031]
["bitfinex","ETHUSD",1719731291943,0.005,3398.5,3397.7,0.05884766]
["bitfinex","ETHUSD",1719731292164,0.005,3398.5,3396.7,4.136403]
["bitfinex","ETHUSD",1719731292380,0.005,3398.5,3396.8,0.94179116]
["bitfinex","ETHUSD",1719731292758,0.005,3398.5,3396.6,3.0]
["bitfinex","ETHUSD",1719731293075,0.005,3398.5,3396.7,0.05887176]
["bitfinex","ETHUSD",1719731293273,0.005,3398.5,3396.8,2.43646057]
["bitfinex","ETHUSD",1719731293490,0.005,3398.5,3398.3,2.723]
["bitfinex","ETHUSD",1719731293491,0.0397497,3398.4,3398.3,2.723]
["bitfinex","ETHUSD",1719731293614,0.005,3398.5,3398.3,2.9953]
["bitfinex","ETHUSD",1719731293824,0.005,3398.5,3398.3,0.2723]
["bitfinex","ETHUSD",1719731294021,0.005,3398.5,3397.3,5.723]
["bitfinex","ETHUSD",1719731294229,0.005,3398.5,3398.4,0.08833402]
["bitfinex","ETHUSD",1719731294958,0.005,3398.5,3396.7,0.75]
["bitfinex","ETHUSD",1719731294959,0.005,3398.5,3396.4,3.0]
["bitfinex","ETHUSD",1719731295165,0.005,3398.5,3396.7,2.723]
["bitfinex","ETHUSD",1719731295382,0.005,3398.5,3397.3,2.723]
["bitfinex","ETHUSD",1719731295383,2.3715,3398.4,3397.3,2.723]
["bitfinex","ETHUSD",1719731295684,2.41166973,3398.4,3396.8,2.723]
["bitfinex","ETHUSD",1719731295882,0.23765,3398.3,3396.6,0.2265781]
["bitfinex","ETHUSD",1719731296218,0.04085003,3398.2,3396.6,0.2265781]
["bitfinex","ETHUSD",1719731296580,0.31036701,3398.2,3396.8,2.723]
["bitfinex","ETHUSD",1719731296728,0.31036701,3398.2,3396.9,0.0588647]
["bitfinex","ETHUSD",1719731297244,0.04085003,3398.2,3396.9,0.0588647]
["bitfinex","ETHUSD",1719731297499,0.04085003,3398.2,3396.8,2.723]
["bitfinex","ETHUSD",1719731297763,0.005,3398.5,3396.8,2.723]
["bitfinex","ETHUSD",1719731297921,0.04075346,3398.1,3396.7,0.54923591]
["bitfinex","ETHUSD",1719731298121,0.005,3398.5,3395.9,0.36656397]
["bitfinex","ETHUSD",1719731298122,2.3715,3398.0,3395.9,0.36656397]
["bitfinex","ETHUSD",1719731298467,2.3715,3398.0,3395.4,2.3776]
["bitfinex","ETHUSD",1719731298468,0.04075903,3397.9,3395.7,2.723]
["bitfinex","ETHUSD",1719731298797,0.2412259,3397.8,3395.7,2.723]
["bitfinex","ETHUSD",1719731298959,0.28197379,3397.8,3395.7,2.723]
["bitfinex","ETHUSD",1719731300644,0.28197379,3397.8,3395.2,2.723]
["bitfinex","ETHUSD",1719731300645,2.3715,3397.7,3395.2,2.723]
["bitfinex","ETHUSD",1719731301045,0.04059927,3397.6,3395.2,2.723]
["bitfinex","ETHUSD",1719731301254,0.04059927,3397.6,3394.8,2.3776]
["bitfinex","ETHUSD",1719731302102,2.3715,3397.5,3394.8,2.3776]
["bitfinex","ETHUSD",1719731302258,0.59059927,3397.6,3394.3,0.75]
["bitfinex","ETHUSD",1719731302259,2.3715,3397.3,3394.3,0.75]
["bitfinex","ETHUSD",1719731302454,5.3715,3397.3,3394.3,0.75]
["bitfinex","ETHUSD",1719731302655,0.59031869,3397.2,3394.3,0.75]
["bitfinex","ETHUSD",1719731302918,3.59031869,3397.2,3394.3,0.75]
["bitfinex","ETHUSD",1719731303070,0.89618187,3397.1,3394.3,0.75]
["bitfinex","ETHUSD",1719731303603,0.04031869,3397.0,3394.3,0.75]
["bitfinex","ETHUSD",1719731303797,0.04031869,3397.0,3394.2,2.3776]
["bitfinex","ETHUSD",1719731304123,0.04031869,3397.0,3394.8,3.0]
["bitfinex","ETHUSD",1719731304262,0.59031869,3397.0,3394.2,2.74416397]
["bitfinex","ETHUSD",1719731304959,0.04031869,3397.0,3394.2,2.74416397]
["bitfinex","ETHUSD",1719731305160,1.6396,3396.9,3394.2,2.74416397]
["bitfinex","ETHUSD",1719731305406,0.55,3396.8,3394.2,2.74416397]
["bitfinex","ETHUSD",1719731305614,0.21896,3396.7,3394.3,0.5606164]
["bitfinex","ETHUSD",1719731305908,0.55,3396.6,3394.3,0.5606164]
["bitfinex","ETHUSD",1719731306258,0.21896,3396.7,3394.4,0.05890829]
["bitfinex","ETHUSD",1719731306459,0.21896,3396.7,3394.5,0.33636887]
["bitfinex","ETHUSD",1719731306699,0.04019046,3396.5,3394.6,0.05889978]
["bitfinex","ETHUSD",1719731306911,0.21896,3396.7,3394.6,0.05889978]
["bitfinex","ETHUSD",1719731308057,0.21896,3396.7,3394.6,0.42546375]
["bitfinex","ETHUSD",1719731308699,0.21896,3396.7,3394.7,0.91656397]
["bitfinex","ETHUSD",1719731308880,1.6396,3396.9,3394.8,0.05889317]
["bitfinex","ETHUSD",1719731309209,1.6396,3396.9,3394.9,0.36656397]
["bitfinex","ETHUSD",1719731309423,0.04013282,3396.8,3395.0,0.05889318]
["bitfinex","ETHUSD",1719731309564,0.69699319,3396.8,3395.0,0.42545715]
["bitfinex","ETHUSD",1719731309768,0.69699319,3396.8,3395.1,0.36656397]
["bitfinex","ETHUSD",1719731309990,0.69699319,3396.8,3395.2,0.05889319]
["bitfinex","ETHUSD",1719731310197,0.69699319,3396.8,3395.3,0.05889318]
["bitfinex","ETHUSD",1719731310511,0.23365932,3396.7,3395.3,0.05889318]
["bitfinex","ETHUSD",1719731310864,0.23365932,3396.7,3394.5,0.33636887]
["bitfinex","ETHUSD",1719731311101,0.23365932,3396.7,3394.0,0.36656397]
["bitfinex","ETHUSD",1719731311102,1.6396,3396.5,3394.0,0.36656397]
["bitfinex","ETHUSD",1719731311318,1.6396,3396.5,3393.6,2.4883]
["bitfinex","ETHUSD",1719731311458,1.6396,3396.5,3393.7,0.741306]
["bitfinex","ETHUSD",1719731311459,0.83643114,3396.4,3393.7,0.741306]
["bitfinex","ETHUSD",1719731312313,0.83643114,3396.4,3393.8,0.36656397]
["bitfinex","ETHUSD",1719731312894,0.83643114,3396.4,3393.9,0.42227931]
["bitfinex","ETHUSD",1719731313096,0.83643114,3396.4,3393.9,0.36656397]
["bitfinex","ETHUSD",1719731313302,0.54760311,3396.3,3394.0,0.50635405]
["bitfinex","ETHUSD",1719731313512,0.54760311,3396.3,3394.1,0.36656397]
["bitfinex","ETHUSD",1719731313709,0.0401161,3396.2,3394.2,0.05890826]
["bitfinex","ETHUSD",1719731313950,0.0401161,3396.2,3394.3,0.05890826]
["bitfinex","ETHUSD",1719731314231,0.0401161,3396.2,3394.4,2.61219]
["bitfinex","ETHUSD",1719731314448,1.6396,3396.5,3394.5,0.42546197]
["bitfinex","ETHUSD",1719731314598,1.6396,3396.5,3394.5,3.42546197]
["bitfinex","ETHUSD",1719731314942,0.03996362,3396.4,3394.6,0.72099313]
["bitfinex","ETHUSD",1719731315122,0.03996362,3396.4,3394.7,0.9754571]
["bitfinex","ETHUSD",1719731315441,0.03996362,3396.4,3394.8,0.05889313]
["bitfinex","ETHUSD",1719731315789,0.03996362,3396.4,3394.8,0.4254571]
["bitfinex","ETHUSD",1719731315994,0.03996362,3396.4,3394.9,2.89810899]
["bitfinex","ETHUSD",1719731316206,0.03996362,3396.4,3395.0,0.05889088]
["bitfinex","ETHUSD",1719731317122,0.03996362,3396.4,3395.1,2.06179]
["bitfinex","ETHUSD",1719731317340,0.03996362,3396.4,3395.2,0.05888671]
["bitfinex","ETHUSD",1719731317537,0.03996362,3396.4,3395.3,0.05888672]
["bitfinex","ETHUSD",1719731317837,1.6396,3397.0,3395.4,0.28538047]
["bitfinex","ETHUSD",1719731318022,0.04010305,3396.3,3395.5,0.05888672]
["bitfinex","ETHUSD",1719731318237,1.6396,3397.0,3395.5,0.05888672]
["bitfinex","ETHUSD",1719731318397,0.04010305,3396.2,3395.6,0.24058872]
["bitfinex","ETHUSD",1719731318750,1.6396,3397.0,3395.7,0.05888334]
["bitfinex","ETHUSD",1719731319036,1.6396,3397.0,3395.6,0.24058872]
["bitfinex","ETHUSD",1719731319037,0.04010305,3396.9,3395.6,0.24058872]
["bitfinex","ETHUSD",1719731323310,0.04010305,3396.9,3395.8,2.723]
["bitfinex","ETHUSD",1719731323624,0.04010305,3396.9,3395.9,0.29635887]
["bitfinex","ETHUSD",1719731323950,0.04010305,3396.9,3395.6,0.24058872]
["bitfinex","ETHUSD",1719731324112,0.04010305,3396.9,3395.4,0.28538047]
["bitfinex","ETHUSD",1719731324454,1.6396,3396.8,3394.3,2.723]
["bitfinex","ETHUSD",1719731324609,1.6396,3396.6,3394.4,0.728083]
["bitfinex","ETHUSD",1719731325001,0.04034286,3396.5,3394.8,2.723]
["bitfinex","ETHUSD",1719731325898,0.04034286,3396.5,3394.9,0.05889792]
["bitfinex","ETHUSD",1719731326096,0.04034286,3396.5,3395.0,0.27818979]
["bitfinex","ETHUSD",1719731326332,0.04034286,3396.5,3395.1,0.05889785]
["bitfinex","ETHUSD",1719731326507,1.6396,3396.6,3395.3,2.723]
["bitfinex","ETHUSD",1719731326707,0.04028153,3396.4,3395.4,0.0588934]
["bitfinex","ETHUSD",1719731327018,0.04028153,3396.3,3395.4,0.33708274]
["bitfinex","ETHUSD",1719731327223,1.6396,3396.6,3395.4,0.33708274]
["bitfinex","ETHUSD",1719731327432,0.04026666,3396.5,3395.4,0.33708274]
["bitfinex","ETHUSD",1719731328322,0.04026666,3396.5,3396.0,2.723]
["bitfinex","ETHUSD",1719731328555,0.04026666,3396.5,3396.1,0.2723]
["bitfinex","ETHUSD",1719731328719,4.92900365,3397.0,3396.1,0.2723]
["bitfinex","ETHUSD",1719731329123,0.04033173,3396.9,3396.1,0.2723]
["bitfinex","ETHUSD",1719731330223,0.04033173,3396.9,3396.2,0.05887563]
["bitfinex","ETHUSD",1719731330733,0.04033173,3396.9,3396.1,0.2723]
["bitfinex","ETHUSD",1719731331320,0.53726527,3396.9,3396.0,2.723]
["bitfinex","ETHUSD",1719731331527,0.53726527,3396.9,3395.5,2.723]
["bitfinex","ETHUSD",1719731332256,0.04033173,3396.9,3395.5,2.723]
["bitfinex","ETHUSD",1719731332426,4.92900365,3397.0,3395.5,2.723]
["bitfinex","ETHUSD",1719731333626,4.92900365,3397.0,3396.0,2.723]
["bitfinex","ETHUSD",1719731333859,0.04049151,3396.9,3396.0,2.723]
["bitfinex","ETHUSD",1719731334055,1.6396,3397.3,3396.1,0.2723]
["bitfinex","ETHUSD",1719731334260,0.04049151,3397.2,3396.1,0.2723]
["bitfinex","ETHUSD",1719731334657,0.04049151,3397.2,3396.2,0.05887876]
["bitfinex","ETHUSD",1719731335030,0.04049151,3397.2,3396.3,0.05887876]
["bitfinex","ETHUSD",1719731335491,0.04049151,3397.2,3396.2,0.29953]
["bitfinex","ETHUSD",1719731336743,0.04049151,3397.2,3396.3,0.05887445]
["bitfinex","ETHUSD",1719731337044,0.04049151,3397.2,3396.2,0.29953]
["bitfinex","ETHUSD",1719731337258,0.04049151,3397.2,3396.7,0.08832101]
["bitfinex","ETHUSD",1719731338305,0.04049151,3397.2,3397.0,2.723]
["bitfinex","ETHUSD",1719731338594,1.6396,3398.0,3397.1,0.05886174]
["bitfinex","ETHUSD",1719731338972,1.5896,3398.0,3397.1,0.05886174]
["bitfinex","ETHUSD",1719731339344,2.723,3399.9,3397.1,0.05886174]
["bitfinex","ETHUSD",1719731339543,0.75,3400.2,3397.5,2.723]
["bitfinex","ETHUSD",1719731339886,0.75,3400.2,3397.6,0.05885864]
["bitfinex","ETHUSD",1719731340240,2.723,3400.4,3397.5,2.723]
["bitfinex","ETHUSD",1719731340448,2.723,3400.4,3397.6,0.05885116]
["bitfinex","ETHUSD",1719731340942,5.67900365,3401.3,3398.0,2.723]
["bitfinex","ETHUSD",1719731341263,0.75,3400.9,3398.1,0.33114643]
["bitfinex","ETHUSD",1719731341474,0.75,3401.1,3398.1,0.33114643]
["bitfinex","ETHUSD",1719731341639,0.75,3401.1,3398.1,0.2723]
["bitfinex","ETHUSD",1719731342038,1.5896,3399.3,3398.4,0.08832101]
["bitfinex","ETHUSD",1719731342594,1.5896,3399.3,3397.5,2.723]
["bitfinex","ETHUSD",1719731342798,1.5896,3399.3,3397.6,0.52185]
["bitfinex","ETHUSD",1719731343687,1.5896,3399.3,3397.5,2.723]
["bitfinex","ETHUSD",1719731343688,1.5896,3398.4,3396.7,0.88697449]
["bitfinex","ETHUSD",1719731343845,1.5896,3398.4,3396.7,0.2811321]
["bitfinex","ETHUSD",1719731344047,0.03817476,3398.3,3396.7,0.2811321]
["bitfinex","ETHUSD",1719731344361,0.16327748,3398.2,3397.6,0.0056866]
["bitfinex","ETHUSD",1719731344986,0.03817476,3398.1,3397.6,0.0056866]
["bitfinex","ETHUSD",1719731345944,0.03817476,3398.1,3396.8,0.05887134]
["bitfinex","ETHUSD",1719731346182,0.03817476,3398.1,3397.0,2.723]
["bitfinex","ETHUSD",1719731346396,0.03817476,3398.1,3397.1,0.33705099]
["bitfinex","ETHUSD",1719731346548,1.5896,3398.4,3397.1,0.33705099]
["bitfinex","ETHUSD",1719731346745,0.03801847,3398.0,3397.1,0.27818713]
["bitfinex","ETHUSD",1719731347084,0.03803336,3397.9,3397.1,0.27818713]
["bitfinex","ETHUSD",1719731347289,1.5896,3398.4,3397.2,0.30011871]
["bitfinex","ETHUSD",1719731347486,0.03803336,3397.8,3397.2,0.30011871]
["bitfinex","ETHUSD",1719731347741,1.5896,3398.4,3397.2,0.30011871]
["bitfinex","ETHUSD",1719731347847,1.74906,3398.4,3397.3,0.05886006]
["bitfinex","ETHUSD",1719731348053,0.03803336,3398.3,3397.3,0.05886006]
["bitfinex","ETHUSD",1719731348291,1.5896,3399.0,3397.6,2.723]
["bitfinex","ETHUSD",1719731348454,4.92900365,3398.9,3397.7,0.2723]
["bitfinex","ETHUSD",1719731348787,0.03820642,3398.4,3397.7,0.2723]
["bitfinex","ETHUSD",1719731349359,0.03820642,3398.4,3397.6,2.723]
["bitfinex","ETHUSD",1719731350081,0.03820642,3398.4,3397.1,2.723]
["bitfinex","ETHUSD",1719731350286,0.03820642,3398.4,3397.2,3.0]
["bitfinex","ETHUSD",1719731350493,0.03820642,3398.4,3397.1,2.723]
["bitfinex","ETHUSD",1719731350680,0.03820642,3398.4,3397.2,0.2723]
["bitfinex","ETHUSD",1719731351001,0.03820642,3398.4,3397.2,0.27828653]
["bitfinex","ETHUSD",1719731351615,0.03820642,3398.4,3397.2,1.45732953]
["bitfinex","ETHUSD",1719731351761,1.5896,3398.3,3397.2,1.45732953]
["bitfinex","ETHUSD",1719731352094,0.03823619,3398.2,3397.3,0.00605148]
["bitfinex","ETHUSD",1719731352409,0.03823619,3398.2,3397.2,1.179043]
["bitfinex","ETHUSD",1719731352410,0.19769619,3398.2,3397.2,1.179043]
["bitfinex","ETHUSD",1719731353626,0.19670735,3398.2,3397.2,1.327043]
["bitfinex","ETHUSD",1719731353765,0.17872962,3398.1,3397.2,1.327043]
["bitfinex","ETHUSD",1719731354295,0.03724735,3398.0,3397.2,1.327043]
["bitfinex","ETHUSD",1719731358486,0.03724735,3398.0,3397.3,0.05886896]
["bitfinex","ETHUSD",1719731358720,1.5896,3398.3,3397.2,1.327043]
["bitfinex","ETHUSD",1719731358925,0.65236037,3398.2,3397.2,1.327043]
["bitfinex","ETHUSD",1719731359122,0.03723432,3397.9,3397.2,1.327043]
["bitfinex","ETHUSD",1719731359317,0.65236037,3398.2,3397.2,1.327043]
["bitfinex","ETHUSD",1719731359524,0.03723432,3397.8,3397.2,1.327043]
["bitfinex","ETHUSD",1719731359719,0.65236037,3398.2,3397.2,1.327043]
["bitfinex","ETHUSD",1719731360035,0.03723432,3397.7,3397.2,1.327043]
["bitfinex","ETHUSD",1719731360239,0.7170964,3398.1,3397.2,1.327043]
["bitfinex","ETHUSD",1719731360538,1.5896,3397.5,3397.2,1.327043]
["bitfinex","ETHUSD",1719731360697,1.5896,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719731360893,0.15896,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719731361095,0.03723432,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719731363322,0.03723432,3397.3,3396.8,1.179504]
["bitfinex","ETHUSD",1719731363549,0.58723432,3397.3,3396.8,1.179504]
["bitfinex","ETHUSD",1719731363932,0.58723432,3397.3,3395.2,2.723]
["bitfinex","ETHUSD",1719731364139,0.58723432,3397.3,3395.4,0.00133113]
["bitfinex","ETHUSD",1719731364340,0.58723432,3397.3,3395.4,1.17967]
["bitfinex","ETHUSD",1719731364658,1.4416,3397.2,3395.4,1.17967]
["bitfinex","ETHUSD",1719731365160,0.03723432,3397.1,3395.4,1.17967]
["bitfinex","ETHUSD",1719731365369,0.03723432,3397.1,3395.5,0.00663994]
["bitfinex","ETHUSD",1719731365519,0.20288343,3397.0,3395.5,0.00663994]
["bitfinex","ETHUSD",1719731365719,0.20288343,3397.0,3395.5,0.0655352]
["bitfinex","ETHUSD",1719731365933,0.03723432,3396.9,3395.5,0.05889526]
["bitfinex","ETHUSD",1719731366762,0.03723432,3396.9,3395.7,2.723]
["bitfinex","ETHUSD",1719731366924,0.20288343,3397.0,3395.7,3.15581292]
["bitfinex","ETHUSD",1719731367124,0.20288343,3397.0,3395.8,0.05889034]
["bitfinex","ETHUSD",1719731367335,0.03693272,3396.9,3395.8,0.05889034]
["bitfinex","ETHUSD",1719731367628,0.03693272,3396.9,3395.8,0.36656397]
["bitfinex","ETHUSD",1719731368138,1.4416,3396.7,3395.4,1.17967]
["bitfinex","ETHUSD",1719731368763,0.03693272,3396.6,3395.4,1.17967]
["bitfinex","ETHUSD",1719731368971,0.18478599,3396.6,3395.4,1.17967]
["bitfinex","ETHUSD",1719731369137,0.18478599,3396.6,3395.5,0.05889516]
["bitfinex","ETHUSD",1719731369758,0.18478599,3396.6,3395.4,1.17967]
["bitfinex","ETHUSD",1719731370465,0.03693272,3396.6,3395.5,0.05889514]
["bitfinex","ETHUSD",1719731370685,0.03693272,3396.6,3395.6,2.723]
["bitfinex","ETHUSD",1719731370975,0.03693272,3396.6,3395.7,0.05888908]
["bitfinex","ETHUSD",1719731371127,0.03693272,3396.6,3395.4,1.17967]
["bitfinex","ETHUSD",1719731371334,0.67768636,3396.6,3395.4,1.17967]
["bitfinex","ETHUSD",1719731375928,0.67768636,3396.6,3395.5,0.0589]
["bitfinex","ETHUSD",1719731376552,0.67768636,3396.6,3395.4,1.17967]
["bitfinex","ETHUSD",1719731376870,0.67768636,3396.6,3395.5,0.05889493]
["bitfinex","ETHUSD",1719731377180,0.21192864,3396.5,3395.5,0.05889493]
["bitfinex","ETHUSD",1719731377474,0.03649705,3396.4,3395.5,0.05889493]
["bitfinex","ETHUSD",1719731377654,0.03649705,3396.4,3395.4,1.17967]
["bitfinex","ETHUSD",1719731378170,0.03649705,3396.4,3395.5,0.05889489]
["bitfinex","ETHUSD",1719731378376,0.03649705,3396.4,3395.4,1.17967]
["bitfinex","ETHUSD",1719731378588,1.4416,3396.7,3395.4,1.569937]
["bitfinex","ETHUSD",1719731379243,0.03642627,3396.6,3395.4,1.569937]
["bitfinex","ETHUSD",1719731379879,0.03642627,3396.6,3395.4,1.17967]
["bitfinex","ETHUSD",1719731385483,0.03642627,3396.6,3395.5,0.05889474]
["bitfinex","ETHUSD",1719731385680,0.03642627,3396.6,3395.4,1.17967]
["bitfinex","ETHUSD",1719731391263,1.4416,3396.5,3395.4,1.17967]
["bitfinex","ETHUSD",1719731391501,0.03643187,3396.4,3395.4,1.17967]
["bitfinex","ETHUSD",1719731391806,0.14780319,3396.3,3395.4,1.17967]
["bitfinex","ETHUSD",1719731392606,0.03643187,3396.2,3395.4,1.17967]
["bitfinex","ETHUSD",1719731393724,1.4416,3396.1,3395.4,1.17967]
["bitfinex","ETHUSD",1719731393898,0.03639087,3396.0,3394.7,2.044]
["bitfinex","ETHUSD",1719731394218,0.14779909,3395.9,3394.9,1.179974]
["bitfinex","ETHUSD",1719731394566,0.03639087,3395.8,3394.9,1.179974]
["bitfinex","ETHUSD",1719731397614,1.4416,3395.7,3394.9,1.179974]
["bitfinex","ETHUSD",1719731397902,0.19886179,3395.6,3394.9,1.179974]
["bitfinex","ETHUSD",1719731398275,1.4416,3395.5,3393.4,2.2782]
["bitfinex","ETHUSD",1719731398481,1.4416,3395.5,3393.8,2.044]
["bitfinex","ETHUSD",1719731398707,0.03615793,3395.4,3394.4,1.18023]
["bitfinex","ETHUSD",1719731401309,0.03615793,3395.4,3394.6,2.044]
["bitfinex","ETHUSD",1719731401516,0.03615793,3395.4,3394.6,2.37231455]
["bitfinex","ETHUSD",1719731402087,0.03615793,3395.4,3395.0,2.044]
["bitfinex","ETHUSD",1719731402308,0.03615793,3395.4,3395.1,0.05889555]
["bitfinex","ETHUSD",1719731402625,0.03484547,3395.3,3395.1,0.34323064]
["bitfinex","ETHUSD",1719731402773,0.03484547,3395.3,3395.2,2.31704613]
["bitfinex","ETHUSD",1719731402971,2.59,3396.2,3395.2,2.044]
["bitfinex","ETHUSD",1719731403282,2.59,3396.2,3395.3,0.0588955]
["bitfinex","ETHUSD",1719731403283,0.03484547,3396.1,3395.3,0.0588955]
["bitfinex","ETHUSD",1719731403619,0.03484547,3396.1,3394.7,3.0]
["bitfinex","ETHUSD",1719731403620,1.4416,3396.0,3394.8,0.0588955]
["bitfinex","ETHUSD",1719731403796,1.4416,3396.0,3394.8,2.044]
["bitfinex","ETHUSD",1719731404122,0.03485667,3395.9,3394.8,2.044]
["bitfinex","ETHUSD",1719731404272,0.03485667,3395.9,3394.9,0.23723146]
["bitfinex","ETHUSD",1719731404475,0.03485667,3395.9,3394.9,0.20723146]
["bitfinex","ETHUSD",1719731405408,0.03485667,3395.9,3394.8,2.044]
["bitfinex","ETHUSD",1719731406395,0.03485667,3395.9,3394.4,3.22423]
["bitfinex","ETHUSD",1719731406720,0.03485667,3395.9,3394.4,1.18023]
["bitfinex","ETHUSD",1719731406721,1.4416,3395.8,3394.4,1.18023]
["bitfinex","ETHUSD",1719731406887,0.18273389,3395.7,3394.4,1.18023]
["bitfinex","ETHUSD",1719731407293,0.18273389,3395.7,3394.4,3.22423]
["bitfinex","ETHUSD",1719731408119,1.4416,3395.6,3394.4,1.18023]
["bitfinex","ETHUSD",1719731408619,0.03508822,3395.5,3394.4,1.18023]
["bitfinex","ETHUSD",1719731409230,0.00508822,3395.5,3394.4,1.18023]
["bitfinex","ETHUSD",1719731409529,0.03408822,3395.5,3394.4,1.18023]
["bitfinex","ETHUSD",1719731409683,0.14756882,3395.4,3394.4,1.18023]
["bitfinex","ETHUSD",1719731409881,1.4416,3395.6,3394.5,2.044]
["bitfinex","ETHUSD",1719731410195,0.03395375,3395.5,3394.9,2.044]
["bitfinex","ETHUSD",1719731410521,3.0,3396.1,3394.9,2.044]
["bitfinex","ETHUSD",1719731410678,0.03395375,3396.0,3394.9,2.044]
["bitfinex","ETHUSD",1719731410879,0.84519916,3396.0,3394.9,2.044]
["bitfinex","ETHUSD",1719731411428,0.03395375,3396.0,3394.9,2.044]
["bitfinex","ETHUSD",1719731411856,0.03395375,3396.0,3395.3,2.044]
["bitfinex","ETHUSD",1719731412053,0.03395375,3396.0,3395.4,0.05889598]
["bitfinex","ETHUSD",1719731412337,4.0316,3396.2,3395.4,0.05889598]
["bitfinex","ETHUSD",1719731413536,7.87900365,3396.4,3395.7,2.044]
["bitfinex","ETHUSD",1719731413537,0.03395375,3395.9,3395.7,2.044]
["bitfinex","ETHUSD",1719731413753,7.87900365,3396.4,3395.8,0.05888908]
["bitfinex","ETHUSD",1719731414030,0.03295299,3396.3,3396.2,2.044]
["bitfinex","ETHUSD",1719731414413,6.37060365,3397.4,3396.2,2.044]
["bitfinex","ETHUSD",1719731414789,0.03297114,3397.3,3396.2,2.044]
["bitfinex","ETHUSD",1719731415331,0.03297114,3397.3,3396.0,2.81133922]
["bitfinex","ETHUSD",1719731415576,0.03297114,3397.3,3396.1,0.33613392]
["bitfinex","ETHUSD",1719731416214,0.03297114,3397.3,3396.3,2.723]
["bitfinex","ETHUSD",1719731416415,0.03297114,3397.3,3396.4,0.0588771]
["bitfinex","ETHUSD",1719731416619,0.03297114,3397.3,3396.3,2.723]
["bitfinex","ETHUSD",1719731417937,0.03297114,3397.3,3396.4,0.05887711]
["bitfinex","ETHUSD",1719731418143,0.03297114,3397.3,3396.8,2.723]
["bitfinex","ETHUSD",1719731418289,7.87900365,3397.8,3396.9,0.05887034]
["bitfinex","ETHUSD",1719731418497,0.03330583,3397.7,3396.9,0.05887034]
["bitfinex","ETHUSD",1719731420032,0.03330583,3397.7,3397.0,2.4638]
["bitfinex","ETHUSD",1719731420346,0.03330583,3397.7,3397.1,0.58343375]
["bitfinex","ETHUSD",1719731422188,0.03330583,3397.7,3397.1,0.52456703]
["bitfinex","ETHUSD",1719731423809,4.92900365,3398.4,3397.1,0.52456703]
["bitfinex","ETHUSD",1719731424194,0.0334329,3398.3,3397.1,0.52456703]
["bitfinex","ETHUSD",1719731426652,0.0334329,3398.3,3397.3,2.723]
["bitfinex","ETHUSD",1719731426884,0.0334329,3398.3,3397.4,0.05885766]
["bitfinex","ETHUSD",1719731427350,0.0334329,3398.3,3397.4,3.05885766]
["bitfinex","ETHUSD",1719731427849,0.0334329,3398.3,3397.4,3.0]
["bitfinex","ETHUSD",1719731429448,0.0334329,3398.3,3397.3,2.723]
["bitfinex","ETHUSD",1719731429624,0.0334329,3398.3,3397.4,0.2723]
["bitfinex","ETHUSD",1719731430631,0.0334329,3398.3,3397.5,0.05885767]
["bitfinex","ETHUSD",1719731430938,0.0334329,3398.3,3397.4,0.2723]
["bitfinex","ETHUSD",1719731431136,0.0334329,3398.3,3397.8,2.723]
["bitfinex","ETHUSD",1719731431336,0.0334329,3398.3,3397.9,0.05885316]
["bitfinex","ETHUSD",1719731431535,0.005,3398.5,3397.8,2.723]
["bitfinex","ETHUSD",1719731431734,0.03380663,3398.4,3397.8,2.723]
["bitfinex","ETHUSD",1719731431926,0.03380663,3398.4,3397.8,2.9953]
["bitfinex","ETHUSD",1719731432704,0.03380663,3398.4,3397.8,2.723]
["bitfinex","ETHUSD",1719731433195,0.03380663,3398.4,3397.0,2.4638]
["bitfinex","ETHUSD",1719731433619,0.03380663,3398.4,3397.0,5.4638]
["bitfinex","ETHUSD",1719731437243,0.03380663,3398.4,3397.4,2.041]
["bitfinex","ETHUSD",1719731437782,0.03380663,3398.4,3397.5,0.05886011]
["bitfinex","ETHUSD",1719731438065,0.03380663,3398.4,3397.5,0.26884612]
["bitfinex","ETHUSD",1719731438886,0.03380663,3398.4,3397.8,2.041]
["bitfinex","ETHUSD",1719731441562,0.03380663,3398.4,3397.9,1.178981]
["bitfinex","ETHUSD",1719731444490,0.03380663,3398.4,3397.9,1.23783585]
["bitfinex","ETHUSD",1719731444696,0.03380663,3398.4,3398.2,2.041]
["bitfinex","ETHUSD",1719731450038,2.791,3400.4,3398.2,2.041]
["bitfinex","ETHUSD",1719731450039,1.4416,3400.6,3398.4,2.2585]
["bitfinex","ETHUSD",1719731450306,5.86959988,3402.4,3399.5,2.2585]
["bitfinex","ETHUSD",1719731450307,1.4416,3401.1,3399.5,2.2585]
["bitfinex","ETHUSD",1719731450525,1.4416,3401.1,3400.5,2.041]
["bitfinex","ETHUSD",1719731450813,1.4416,3401.1,3399.6,0.05881863]
["bitfinex","ETHUSD",1719731451034,2.041,3401.0,3399.5,2.2585]
["bitfinex","ETHUSD",1719731451320,2.041,3401.0,3398.7,0.60296011]
["bitfinex","ETHUSD",1719731451321,2.041,3401.0,3398.9,2.2585]
["bitfinex","ETHUSD",1719731451462,1.4416,3401.1,3399.0,1.6103014]
["bitfinex","ETHUSD",1719731451663,2.041,3401.0,3399.1,0.0588303]
["bitfinex","ETHUSD",1719731451865,1.4416,3401.1,3399.1,0.0588303]
["bitfinex","ETHUSD",1719731452413,1.4416,3401.1,3399.0,5.62714601]
["bitfinex","ETHUSD",1719731452414,1.4416,3402.5,3400.6,2.041]
["bitfinex","ETHUSD",1719731452582,1.4416,3402.5,3400.2,3.60296011]
["bitfinex","ETHUSD",1719731452792,1.4416,3402.5,3400.2,3.0]
["bitfinex","ETHUSD",1719731452972,1.4416,3402.5,3400.3,0.05880382]
["bitfinex","ETHUSD",1719731453167,1.4416,3402.5,3400.1,2.041]
["bitfinex","ETHUSD",1719731453168,1.4416,3402.5,3401.4,0.08833922]
["bitfinex","ETHUSD",1719731453368,3.4826,3402.5,3401.4,0.08833922]
["bitfinex","ETHUSD",1719731453965,3.4826,3402.5,3400.4,2.2585]
["bitfinex","ETHUSD",1719731454275,1.4416,3402.5,3400.4,2.2585]
["bitfinex","ETHUSD",1719731454467,2.041,3402.4,3400.4,2.2585]
["bitfinex","ETHUSD",1719731454670,1.4416,3402.5,3400.5,0.05880008]
["bitfinex","ETHUSD",1719731454983,1.4416,3402.5,3400.8,2.041]
["bitfinex","ETHUSD",1719731455188,1.4416,3402.5,3400.7,3.0]
["bitfinex","ETHUSD",1719731455422,1.4416,3402.5,3400.6,0.43583001]
["bitfinex","ETHUSD",1719731455586,1.4416,3403.1,3400.7,2.2585]
["bitfinex","ETHUSD",1719731455918,3.4826,3403.1,3400.9,2.041]
["bitfinex","ETHUSD",1719731456215,1.4416,3403.1,3400.9,2.041]
["bitfinex","ETHUSD",1719731456600,1.4416,3403.1,3401.0,1.02371472]
["bitfinex","ETHUSD",1719731456800,1.4416,3403.1,3401.3,2.041]
["bitfinex","ETHUSD",1719731456989,1.4416,3403.1,3401.5,0.08819638]
["bitfinex","ETHUSD",1719731457177,1.4416,3403.1,3401.6,0.05878121]
["bitfinex","ETHUSD",1719731457671,3.4826,3403.6,3401.6,0.05878121]
["bitfinex","ETHUSD",1719731457870,1.4416,3403.6,3401.8,2.041]
["bitfinex","ETHUSD",1719731458071,1.4416,3403.6,3401.9,0.42995]
["bitfinex","ETHUSD",1719731458323,0.02972849,3403.5,3401.9,0.42995]
["bitfinex","ETHUSD",1719731459802,0.02972849,3403.5,3403.4,0.08819638]
["bitfinex","ETHUSD",1719731460323,0.02972849,3403.5,3401.9,0.42995]
["bitfinex","ETHUSD",1719731460617,2.041,3403.4,3402.0,0.0011225]
["bitfinex","ETHUSD",1719731461208,0.02972849,3403.3,3402.0,0.0011225]
["bitfinex","ETHUSD",1719731462131,3.4826,3403.6,3402.0,0.0011225]
["bitfinex","ETHUSD",1719731462649,0.02972849,3403.5,3402.0,0.0011225]
["bitfinex","ETHUSD",1719731462804,0.35123285,3403.4,3402.0,0.0011225]
["bitfinex","ETHUSD",1719731463330,0.029777,3403.3,3402.0,0.0011225]
["bitfinex","ETHUSD",1719731463828,0.029777,3403.3,3402.2,2.041]
["bitfinex","ETHUSD",1719731464213,1.4416,3403.6,3402.2,2.041]
["bitfinex","ETHUSD",1719731464612,0.0297882,3403.5,3402.3,0.05877008]
["bitfinex","ETHUSD",1719731464815,0.0297882,3403.5,3402.4,0.43582701]
["bitfinex","ETHUSD",1719731464982,0.64185999,3404.0,3402.5,0.05876541]
["bitfinex","ETHUSD",1719731465188,0.0297882,3403.9,3402.5,0.05876541]
["bitfinex","ETHUSD",1719731465382,0.0297882,3403.9,3402.4,0.43582701]
["bitfinex","ETHUSD",1719731465589,0.0297882,3403.9,3402.7,2.041]
["bitfinex","ETHUSD",1719731466247,2.041,3403.8,3402.6,0.00821628]
["bitfinex","ETHUSD",1719731466387,1.4416,3403.7,3402.6,0.00821628]
["bitfinex","ETHUSD",1719731466589,0.38110164,3403.6,3402.6,0.00821628]
["bitfinex","ETHUSD",1719731466784,0.38110164,3403.6,3402.8,0.0087226]
["bitfinex","ETHUSD",1719731467091,0.02986282,3403.6,3402.8,0.0087226]
["bitfinex","ETHUSD",1719731467730,0.02986282,3403.6,3402.3,0.0009027]
["bitfinex","ETHUSD",1719731468150,2.59,3404.2,3402.4,2.252]
["bitfinex","ETHUSD",1719731468351,0.259,3404.1,3402.4,2.252]
["bitfinex","ETHUSD",1719731468562,0.28904379,3404.1,3402.4,2.252]
["bitfinex","ETHUSD",1719731468852,0.28904379,3404.1,3402.9,0.0009027]
["bitfinex","ETHUSD",1719731469014,2.57904379,3404.2,3402.9,0.0009027]
["bitfinex","ETHUSD",1719731469214,0.02906658,3404.0,3402.9,0.0009027]
["bitfinex","ETHUSD",1719731469412,0.259,3404.1,3402.9,0.0009027]
["bitfinex","ETHUSD",1719731469611,0.02906658,3403.9,3402.6,0.0009027]
["bitfinex","ETHUSD",1719731469852,0.28380438,3404.0,3402.6,0.22619297]
["bitfinex","ETHUSD",1719731470014,0.02906658,3403.8,3403.0,0.0009027]
["bitfinex","ETHUSD",1719731470216,0.28628482,3404.0,3403.0,0.0009027]
["bitfinex","ETHUSD",1719731470412,0.02906658,3403.7,3402.7,0.05967129]
["bitfinex","ETHUSD",1719731470729,0.02906844,3403.6,3402.8,0.0009027]
["bitfinex","ETHUSD",1719731470936,0.02906844,3403.6,3402.6,0.22529027]
["bitfinex","ETHUSD",1719731471140,0.28628482,3404.0,3402.7,0.05877186]
["bitfinex","ETHUSD",1719731471349,0.02906658,3403.5,3402.9,0.0009027]
["bitfinex","ETHUSD",1719731471518,1.77115125,3404.2,3402.9,0.0009027]
["bitfinex","ETHUSD",1719731471718,0.02906658,3403.4,3402.7,0.05876044]
["bitfinex","ETHUSD",1719731472015,2.24326638,3404.2,3402.7,0.0009027]
["bitfinex","ETHUSD",1719731472230,2.95,3404.5,3402.7,0.57797974]
["bitfinex","ETHUSD",1719731472473,2.95,3404.5,3402.8,2.252]
["bitfinex","ETHUSD",1719731472474,0.02906844,3404.1,3402.8,2.252]
["bitfinex","ETHUSD",1719731472640,2.95,3404.5,3402.9,0.54772903]
["bitfinex","ETHUSD",1719731472961,0.02812791,3404.4,3403.4,0.08814714]
["bitfinex","ETHUSD",1719731476639,3.57812791,3404.4,3403.4,0.08814714]
["bitfinex","ETHUSD",1719731476833,0.65281279,3404.3,3403.4,0.08814714]
["bitfinex","ETHUSD",1719731477039,0.68103023,3404.3,3403.4,0.08814714]
["bitfinex","ETHUSD",1719731477485,2.12263023,3404.3,3403.4,0.08814714]
["bitfinex","ETHUSD",1719731477796,0.55,3404.2,3403.4,0.08814714]
["bitfinex","ETHUSD",1719731477934,3.55,3404.2,3403.4,0.08814714]
["bitfinex","ETHUSD",1719731478140,0.94182823,3404.1,3403.4,0.08814714]
["bitfinex","ETHUSD",1719731478336,0.55,3404.0,3403.4,0.08814714]
["bitfinex","ETHUSD",1719731478655,0.91366302,3404.1,3403.4,0.08814714]
["bitfinex","ETHUSD",1719731478841,0.02816521,3403.9,3403.4,0.08814714]
["bitfinex","ETHUSD",1719731479173,0.02816521,3403.8,3403.4,0.0686006]
["bitfinex","ETHUSD",1719731479537,0.50444128,3404.2,3403.4,0.0686006]
["bitfinex","ETHUSD",1719731479775,0.02816521,3403.7,3403.4,0.0686006]
["bitfinex","ETHUSD",1719731480182,0.50444128,3404.2,3403.4,0.0686006]
["bitfinex","ETHUSD",1719731480679,0.02805141,3404.1,3403.4,0.0686006]
["bitfinex","ETHUSD",1719731480848,2.91140927,3404.0,3403.4,0.0686006]
["bitfinex","ETHUSD",1719731481056,3.55,3403.9,3403.4,0.0686006]
["bitfinex","ETHUSD",1719731481272,3.57800851,3403.9,3403.4,0.0686006]
["bitfinex","ETHUSD",1719731481583,5.75800851,3403.9,3403.4,0.0686006]
["bitfinex","ETHUSD",1719731481740,1.4416,3403.8,3403.4,0.0686006]
["bitfinex","ETHUSD",1719731482080,2.714,3403.5,3403.4,0.0686006]
["bitfinex","ETHUSD",1719731482264,6.264,3403.5,3403.4,0.0686006]
["bitfinex","ETHUSD",1719731482806,6.29196933,3403.5,3403.4,0.0686006]
["bitfinex","ETHUSD",1719731482943,6.29196933,3403.5,3400.9,2.252]
["bitfinex","ETHUSD",1719731482944,0.75,3403.3,3400.9,2.252]
["bitfinex","ETHUSD",1719731483138,4.894,3402.8,3400.9,2.252]
["bitfinex","ETHUSD",1719731483494,3.0,3402.7,3401.3,1.177898]
["bitfinex","ETHUSD",1719731483839,3.02793574,3402.7,3401.3,1.177898]
["bitfinex","ETHUSD",1719731483989,0.02793574,3402.7,3401.3,1.177898]
["bitfinex","ETHUSD",1719731484189,0.57793574,3402.7,3401.3,1.177898]
["bitfinex","ETHUSD",1719731484528,0.57793574,3402.7,3400.9,2.252]
["bitfinex","ETHUSD",1719731484529,0.27579357,3402.6,3400.9,2.252]
["bitfinex","ETHUSD",1719731484725,0.27579357,3402.6,3401.0,1.177904]
["bitfinex","ETHUSD",1719731485102,0.02702712,3402.5,3401.0,1.177904]
["bitfinex","ETHUSD",1719731487813,0.02702712,3402.5,3401.1,0.12681619]
["bitfinex","ETHUSD",1719731488146,0.27530919,3402.5,3401.2,0.42368486]
["bitfinex","ETHUSD",1719731488455,0.27530919,3402.5,3401.3,0.06801084]
["bitfinex","ETHUSD",1719731489089,1.4416,3402.4,3401.3,0.06801084]
["bitfinex","ETHUSD",1719731489527,0.02702712,3402.3,3401.3,0.06801084]
["bitfinex","ETHUSD",1719731489833,0.17169092,3402.2,3401.3,0.06801084]
["bitfinex","ETHUSD",1719731490131,0.02700844,3402.1,3401.3,0.06801084]
["bitfinex","ETHUSD",1719731490734,2.037,3401.8,3400.9,1.178025]
["bitfinex","ETHUSD",1719731491046,0.02700844,3402.1,3400.0,2.037]
["bitfinex","ETHUSD",1719731491047,0.2037,3401.7,3400.0,2.037]
["bitfinex","ETHUSD",1719731491198,0.2037,3401.7,3400.1,0.06803485]
["bitfinex","ETHUSD",1719731491199,0.0269692,3401.7,3400.1,0.06803485]
["bitfinex","ETHUSD",1719731491394,2.05748657,3402.2,3400.1,0.06803485]
["bitfinex","ETHUSD",1719731491594,2.05748657,3402.2,3400.2,0.56825739]
["bitfinex","ETHUSD",1719731491595,1.66473784,3402.1,3400.2,0.56825739]
["bitfinex","ETHUSD",1719731491846,4.66473784,3402.1,3400.3,0.06803085]
["bitfinex","ETHUSD",1719731491995,2.037,3401.8,3400.3,0.06803085]
["bitfinex","ETHUSD",1719731492197,1.4416,3401.6,3400.3,0.06803085]
["bitfinex","ETHUSD",1719731492834,0.02691126,3401.5,3400.3,0.06803085]
["bitfinex","ETHUSD",1719731493591,0.57691126,3401.5,3400.3,0.06803085]
["bitfinex","ETHUSD",1719731494236,2.037,3401.3,3400.3,0.06803085]
["bitfinex","ETHUSD",1719731494535,0.57691126,3401.5,3400.3,0.06803085]
["bitfinex","ETHUSD",1719731494536,3.55,3401.5,3400.3,0.06803085]
["bitfinex","ETHUSD",1719731494851,2.18,3401.6,3400.4,2.3994]
["bitfinex","ETHUSD",1719731495195,0.02691126,3401.4,3400.4,2.3994]
["bitfinex","ETHUSD",1719731495596,0.02691126,3401.4,3400.5,0.06802684]
["bitfinex","ETHUSD",1719731495796,2.18,3401.6,3400.6,0.25354577]
["bitfinex","ETHUSD",1719731496244,2.18,3401.6,3400.7,0.06802284]
["bitfinex","ETHUSD",1719731496451,5.47936864,3402.1,3400.7,0.06802284]
["bitfinex","ETHUSD",1719731496452,4.03776864,3402.1,3400.7,0.06802284]
["bitfinex","ETHUSD",1719731496731,0.40377686,3402.0,3400.7,0.06802284]
["bitfinex","ETHUSD",1719731496934,0.43050309,3402.0,3400.7,0.12683014]
["bitfinex","ETHUSD",1719731497144,0.02672623,3402.0,3400.7,0.06802284]
["bitfinex","ETHUSD",1719731498415,0.57672623,3402.0,3400.7,0.06802284]
["bitfinex","ETHUSD",1719731499157,2.61372623,3402.0,3400.7,0.06802284]
["bitfinex","ETHUSD",1719731499357,2.037,3401.6,3400.7,0.06802284]
["bitfinex","ETHUSD",1719731499804,0.02672623,3401.5,3400.7,0.06802284]
["bitfinex","ETHUSD",1719731500203,0.57672623,3401.5,3400.7,0.06802284]
["bitfinex","ETHUSD",1719731501011,3.57672623,3401.5,3400.7,0.06802284]
["bitfinex","ETHUSD",1719731501207,1.4416,3401.1,3399.4,2.3994]
["bitfinex","ETHUSD",1719731501540,4.4416,3401.1,3399.5,1.24642386]
["bitfinex","ETHUSD",1719731501833,0.57672623,3401.0,3399.6,0.06804485]
["bitfinex","ETHUSD",1719731502035,1.22458623,3401.0,3399.6,0.06804485]
["bitfinex","ETHUSD",1719731502335,4.22458623,3401.0,3399.6,0.06804485]
["bitfinex","ETHUSD",1719731503110,2.037,3400.7,3399.6,0.06804485]
["bitfinex","ETHUSD",1719731503331,0.55,3400.6,3399.6,0.06804485]
["bitfinex","ETHUSD",1719731503641,0.2587,3400.5,3399.6,0.06804485]
["bitfinex","ETHUSD",1719731503829,0.55,3400.4,3399.6,0.06804485]
["bitfinex","ETHUSD",1719731504242,0.02672623,3400.3,3399.6,0.06804485]
["bitfinex","ETHUSD",1719731504600,0.02672623,3400.3,3399.4,2.3994]
["bitfinex","ETHUSD",1719731505030,3.02672623,3400.3,3399.4,2.3994]
["bitfinex","ETHUSD",1719731505546,0.02672623,3400.3,3399.4,2.3994]
["bitfinex","ETHUSD",1719731506521,0.56137262,3400.3,3399.4,2.3994]
["bitfinex","ETHUSD",1719731506698,0.02619326,3400.2,3399.4,2.3994]
["bitfinex","ETHUSD",1719731507320,3.55,3400.5,3399.4,2.3994]
["bitfinex","ETHUSD",1719731507700,0.02619326,3400.4,3399.4,2.3994]
["bitfinex","ETHUSD",1719731508299,0.02619326,3400.4,3398.8,1.178697]
["bitfinex","ETHUSD",1719731508498,0.02619326,3400.4,3398.7,2.4682]
["bitfinex","ETHUSD",1719731508499,0.56131933,3400.3,3398.7,2.4682]
["bitfinex","ETHUSD",1719731508724,0.55,3400.2,3398.7,2.4682]
["bitfinex","ETHUSD",1719731508965,0.55,3400.2,3398.7,1.178725]
["bitfinex","ETHUSD",1719731508966,1.4416,3400.1,3398.7,1.178725]
["bitfinex","ETHUSD",1719731509258,2.037,3399.9,3398.1,2.4682]
["bitfinex","ETHUSD",1719731509463,0.40547933,3399.8,3398.2,1.425691]
["bitfinex","ETHUSD",1719731509755,0.40547933,3399.8,3398.3,0.06807088]
["bitfinex","ETHUSD",1719731509756,0.55,3399.7,3398.3,0.06807088]
["bitfinex","ETHUSD",1719731509977,0.57610531,3399.7,3398.3,0.06807088]
["bitfinex","ETHUSD",1719731510127,0.60185846,3399.6,3398.3,0.06807088]
["bitfinex","ETHUSD",1719731510327,0.55,3399.5,3398.3,0.06807088]
["bitfinex","ETHUSD",1719731510631,0.57610531,3399.5,3398.3,0.06807088]
["bitfinex","ETHUSD",1719731513335,3.40547933,3399.8,3398.3,0.06807088]
["bitfinex","ETHUSD",1719731513706,3.0,3400.0,3398.3,0.06807088]
["bitfinex","ETHUSD",1719731513827,3.0,3400.0,3398.3,0.12691499]
["bitfinex","ETHUSD",1719731514030,3.0,3400.0,3398.3,0.06807088]
["bitfinex","ETHUSD",1719731515228,3.6216,3400.1,3398.3,0.06807088]
["bitfinex","ETHUSD",1719731515229,2.18,3400.1,3398.3,0.06807088]
["bitfinex","ETHUSD",1719731515421,2.18,3400.1,3398.5,2.4682]
["bitfinex","ETHUSD",1719731515661,2.18,3400.1,3398.8,2.037]
["bitfinex","ETHUSD",1719731516332,2.18,3400.1,3398.9,0.06805887]
["bitfinex","ETHUSD",1719731517528,2.18,3400.1,3399.0,2.4682]
["bitfinex","ETHUSD",1719731517725,12.3,3400.8,3399.2,2.037]
["bitfinex","ETHUSD",1719731517926,12.3,3400.8,3399.3,0.06805086]
["bitfinex","ETHUSD",1719731520654,2.95,3400.9,3399.6,2.037]
["bitfinex","ETHUSD",1719731520837,3.82859988,3401.0,3400.0,2.037]
["bitfinex","ETHUSD",1719731521057,3.82859988,3401.0,3399.7,0.27174285]
["bitfinex","ETHUSD",1719731522292,3.82859988,3401.0,3400.4,2.037]
["bitfinex","ETHUSD",1719731522473,12.3,3401.5,3400.5,0.2037]
["bitfinex","ETHUSD",1719731522677,3.82859988,3401.7,3400.8,2.037]
["bitfinex","ETHUSD",1719731522878,13.7416,3402.6,3400.7,2.4682]
["bitfinex","ETHUSD",1719731522879,3.82859988,3402.2,3401.2,2.037]
["bitfinex","ETHUSD",1719731523050,3.82859988,3402.2,3401.3,0.2037]
["bitfinex","ETHUSD",1719731523243,3.82859988,3402.2,3400.9,0.12682009]
["bitfinex","ETHUSD",1719731523547,3.82859988,3402.2,3401.2,2.037]
["bitfinex","ETHUSD",1719731523799,3.82859988,3402.2,3401.3,0.06801084]
["bitfinex","ETHUSD",1719731524360,3.82859988,3402.7,3401.3,0.06801084]
["bitfinex","ETHUSD",1719731524670,2.95,3403.0,3401.3,0.06801084]
["bitfinex","ETHUSD",1719731525293,2.95,3403.0,3401.4,2.4306]
["bitfinex","ETHUSD",1719731525495,2.95,3403.0,3401.5,0.06800685]
["bitfinex","ETHUSD",1719731525663,2.95,3403.0,3401.6,0.25666177]
["bitfinex","ETHUSD",1719731525863,2.95,3403.0,3401.9,2.715]
["bitfinex","ETHUSD",1719731526413,2.95,3403.0,3402.0,0.12677858]
["bitfinex","ETHUSD",1719731526573,2.95,3403.0,3402.1,0.06799485]
["bitfinex","ETHUSD",1719731527304,3.82859988,3403.2,3402.2,2.4893817]
["bitfinex","ETHUSD",1719731527528,3.82859988,3405.2,3402.3,0.31451487]
["bitfinex","ETHUSD",1719731527695,2.95,3405.2,3402.8,2.4306]
["bitfinex","ETHUSD",1719731528156,2.95,3405.2,3402.9,0.12674118]
["bitfinex","ETHUSD",1719731528363,0.02612496,3405.1,3402.9,0.12674118]
["bitfinex","ETHUSD",1719731528561,0.02612496,3405.1,3403.0,0.25573412]
["bitfinex","ETHUSD",1719731528562,0.45357865,3405.0,3403.0,0.25573412]
["bitfinex","ETHUSD",1719731528836,0.48054485,3405.0,3403.1,0.05876022]
["bitfinex","ETHUSD",1719731529313,0.48054485,3405.0,3403.2,0.06797287]
["bitfinex","ETHUSD",1719731529476,0.34305449,3404.9,3403.3,0.05875775]
["bitfinex","ETHUSD",1719731529888,0.0270054,3404.8,3403.4,0.06796888]
["bitfinex","ETHUSD",1719731530571,0.0270054,3404.8,3403.5,2.4306]
["bitfinex","ETHUSD",1719731530768,0.0270054,3404.8,3403.6,0.06796489]
["bitfinex","ETHUSD",1719731531805,2.715,3405.1,3403.6,0.06796489]
["bitfinex","ETHUSD",1719731532010,3.0,3405.0,3403.6,0.06796489]
["bitfinex","ETHUSD",1719731532167,1.4416,3404.8,3403.6,0.06796489]
["bitfinex","ETHUSD",1719731532372,0.55,3404.7,3403.6,0.06796489]
["bitfinex","ETHUSD",1719731533015,0.5715,3404.9,3403.6,0.06796489]
["bitfinex","ETHUSD",1719731533192,3.0,3405.0,3403.6,0.06796489]
["bitfinex","ETHUSD",1719731533405,0.02712487,3404.8,3403.6,0.06796489]
["bitfinex","ETHUSD",1719731533573,4.5596615,3405.3,3403.6,0.06796489]
["bitfinex","ETHUSD",1719731533767,0.02712487,3404.7,3403.6,0.06796489]
["bitfinex","ETHUSD",1719731534091,0.02712487,3404.6,3403.6,0.06796489]
["bitfinex","ETHUSD",1719731534407,0.67396615,3405.2,3403.6,0.06796489]
["bitfinex","ETHUSD",1719731534616,0.55,3405.1,3403.6,0.06796489]
["bitfinex","ETHUSD",1719731534767,0.57712487,3405.1,3403.6,0.06796489]
["bitfinex","ETHUSD",1719731534966,0.58107525,3405.0,3403.6,0.06796489]
["bitfinex","ETHUSD",1719731535190,2.715,3404.6,3403.6,0.06796489]
["bitfinex","ETHUSD",1719731535509,3.57712487,3404.5,3403.6,0.06796489]
["bitfinex","ETHUSD",1719731535693,2.18,3404.3,3403.6,0.06796489]
["bitfinex","ETHUSD",1719731536019,2.7416,3404.2,3403.6,0.06796489]
["bitfinex","ETHUSD",1719731536183,2.715,3403.9,3403.6,0.06796489]
["bitfinex","ETHUSD",1719731536363,0.55,3403.8,3402.2,2.4306]
["bitfinex","ETHUSD",1719731536708,0.55,3403.8,3400.1,12.76915301]
["bitfinex","ETHUSD",1719731536709,0.75,3403.7,3400.1,7.32]
["bitfinex","ETHUSD",1719731536907,2.715,3403.4,3401.4,2.4306]
["bitfinex","ETHUSD",1719731537230,3.02673652,3403.3,3401.5,0.12679984]
["bitfinex","ETHUSD",1719731537383,0.02673652,3403.3,3401.6,0.06800485]
["bitfinex","ETHUSD",1719731537717,0.02673652,3403.3,3401.6,0.12679611]
["bitfinex","ETHUSD",1719731537718,3.0,3403.2,3401.6,0.12679611]
["bitfinex","ETHUSD",1719731537880,0.02673652,3403.3,3401.7,0.33883466]
["bitfinex","ETHUSD",1719731538077,0.02673652,3403.3,3401.8,0.06800085]
["bitfinex","ETHUSD",1719731538492,0.02673652,3403.3,3401.8,0.12678689]
["bitfinex","ETHUSD",1719731538696,0.02673652,3403.3,3401.9,2.4306]
["bitfinex","ETHUSD",1719731538881,3.38765,3403.6,3401.9,2.4306]
["bitfinex","ETHUSD",1719731539099,1.29833163,3403.5,3401.9,2.4306]
["bitfinex","ETHUSD",1719731540606,0.74833163,3403.5,3402.0,0.05878767]
["bitfinex","ETHUSD",1719731540788,0.02670664,3403.5,3402.0,0.05878767]
["bitfinex","ETHUSD",1719731540999,0.02670664,3403.5,3402.0,1.23637567]
["bitfinex","ETHUSD",1719731541320,0.02670664,3403.5,3402.1,0.06799485]
["bitfinex","ETHUSD",1719731541787,0.02670664,3403.5,3402.2,2.48938046]
["bitfinex","ETHUSD",1719731541990,0.02670664,3403.5,3402.3,3.2152642]
["bitfinex","ETHUSD",1719731542307,0.02670664,3403.5,3402.4,2.4306]
["bitfinex","ETHUSD",1719731543265,0.02670664,3403.5,3402.5,0.06798686]
["bitfinex","ETHUSD",1719731549229,0.02670664,3403.5,3401.8,2.4588]
["bitfinex","ETHUSD",1719731549531,0.74053065,3403.4,3401.8,2.4588]
["bitfinex","ETHUSD",1719731549724,0.55,3403.3,3401.8,2.4588]
["bitfinex","ETHUSD",1719731550140,0.02674026,3403.2,3401.9,0.06799885]
["bitfinex","ETHUSD",1719731550344,0.02674026,3403.2,3402.0,0.25267989]
["bitfinex","ETHUSD",1719731550525,0.02674026,3403.2,3401.9,0.06799885]
["bitfinex","ETHUSD",1719731550725,0.57674026,3403.2,3401.9,0.06799885]
["bitfinex","ETHUSD",1719731551339,2.18,3403.1,3401.9,0.06799885]
["bitfinex","ETHUSD",1719731551545,0.55,3403.0,3401.9,0.06799885]
["bitfinex","ETHUSD",1719731551749,3.57671226,3403.0,3401.9,0.06799885]
["bitfinex","ETHUSD",1719731552053,0.87567123,3402.9,3401.9,0.06799885]
["bitfinex","ETHUSD",1719731552260,0.55,3402.8,3401.6,2.4588]
["bitfinex","ETHUSD",1719731552622,0.02663566,3402.7,3401.6,2.4588]
["bitfinex","ETHUSD",1719731554252,0.02663566,3402.7,3401.3,0.875671]
["bitfinex","ETHUSD",1719731554452,0.02663566,3402.7,3401.2,2.4588]
["bitfinex","ETHUSD",1719731554835,0.02663566,3402.7,3401.2,2.70468]
["bitfinex","ETHUSD",1719731555475,0.02663566,3402.7,3401.2,3.580351]
["bitfinex","ETHUSD",1719731556375,0.02663566,3402.7,3401.3,0.06801084]
["bitfinex","ETHUSD",1719731562036,0.02663566,3402.7,3401.4,0.05879533]
["bitfinex","ETHUSD",1719731562241,0.02663566,3402.7,3401.5,2.4588]
["bitfinex","ETHUSD",1719731562580,2.18,3403.1,3401.6,0.31735108]
["bitfinex","ETHUSD",1719731562797,0.02633299,3402.6,3401.6,0.31735108]
["bitfinex","ETHUSD",1719731563088,2.18,3403.1,3401.6,0.31735108]
["bitfinex","ETHUSD",1719731563275,2.18,3403.1,3401.7,0.06800285]
["bitfinex","ETHUSD",1719731563466,0.02633486,3403.0,3401.8,0.28441539]
["bitfinex","ETHUSD",1719731563794,0.02633486,3403.0,3401.9,0.06799885]
["bitfinex","ETHUSD",1719731563987,0.02633486,3403.0,3402.0,2.51758159]
["bitfinex","ETHUSD",1719731564287,0.02633486,3403.0,3402.1,0.06799485]
["bitfinex","ETHUSD",1719731564699,0.02633486,3403.0,3402.3,2.4442]
["bitfinex","ETHUSD",1719731564910,0.02633486,3403.0,3402.4,0.05877224]
["bitfinex","ETHUSD",1719731565192,12.3,3403.9,3402.5,0.52767538]
["bitfinex","ETHUSD",1719731565491,6.77859988,3404.2,3402.6,0.05877222]
["bitfinex","ETHUSD",1719731565788,0.67785999,3404.1,3402.7,0.06798286]
["bitfinex","ETHUSD",1719731565990,0.67785999,3404.1,3402.8,0.05877219]
["bitfinex","ETHUSD",1719731565991,0.02633486,3404.1,3402.8,0.05877219]
["bitfinex","ETHUSD",1719731566201,0.02633486,3404.1,3402.9,2.4442]
["bitfinex","ETHUSD",1719731566348,0.02633486,3404.1,3403.0,0.05876544]
["bitfinex","ETHUSD",1719731566699,0.02633486,3404.1,3403.0,0.12674231]
["bitfinex","ETHUSD",1719731566865,0.02633486,3404.1,3403.1,0.25709423]
["bitfinex","ETHUSD",1719731567203,0.02633486,3404.1,3403.2,0.06797287]
["bitfinex","ETHUSD",1719731568100,1.4416,3404.0,3403.2,0.06797287]
["bitfinex","ETHUSD",1719731568265,4.1566,3404.0,3403.2,0.06797287]
["bitfinex","ETHUSD",1719731568463,3.57688219,3403.9,3403.2,0.06797287]
["bitfinex","ETHUSD",1719731568666,1.1309817,3403.8,3403.2,0.06797287]
["bitfinex","ETHUSD",1719731568869,3.0,3403.8,3402.3,2.4442]
["bitfinex","ETHUSD",1719731569079,0.55,3403.7,3402.4,0.06798886]
["bitfinex","ETHUSD",1719731569395,0.02688219,3403.7,3402.4,0.06798886]
["bitfinex","ETHUSD",1719731569579,0.38457041,3403.7,3402.4,0.06798886]
["bitfinex","ETHUSD",1719731570582,0.02688219,3403.7,3402.4,0.06798886]
["bitfinex","ETHUSD",1719731571164,0.55,3404.0,3402.4,0.06798886]
["bitfinex","ETHUSD",1719731571370,0.02668798,3403.6,3402.4,0.06798886]
["bitfinex","ETHUSD",1719731571569,0.55,3404.0,3402.4,0.06798886]
["bitfinex","ETHUSD",1719731571764,0.55,3404.0,3402.4,0.12676709]
["bitfinex","ETHUSD",1719731571765,0.02668798,3403.5,3402.4,0.12676709]
["bitfinex","ETHUSD",1719731571993,0.55,3404.0,3402.4,0.32508557]
["bitfinex","ETHUSD",1719731571994,0.65,3403.9,3402.4,0.32508557]
["bitfinex","ETHUSD",1719731572192,0.02668798,3403.4,3402.5,0.05877724]
["bitfinex","ETHUSD",1719731572394,0.65,3403.9,3402.6,0.35079114]
["bitfinex","ETHUSD",1719731572593,0.02668798,3403.3,3402.6,0.35079114]
["bitfinex","ETHUSD",1719731572802,3.65,3403.9,3402.6,0.06798486]
["bitfinex","ETHUSD",1719731572969,0.02668424,3403.2,3402.6,0.06798486]
["bitfinex","ETHUSD",1719731573169,3.65,3403.9,3402.6,0.06798486]
["bitfinex","ETHUSD",1719731573679,0.02670291,3403.8,3402.6,0.06798486]
["bitfinex","ETHUSD",1719731573882,0.75053028,3403.7,3402.6,0.06798486]
["bitfinex","ETHUSD",1719731574206,0.02672533,3403.6,3402.6,0.06798486]
["bitfinex","ETHUSD",1719731576467,2.18,3403.3,3401.9,2.3978]
["bitfinex","ETHUSD",1719731576672,0.91216,3403.2,3401.9,2.3978]
["bitfinex","ETHUSD",1719731576884,0.93881807,3403.2,3401.9,2.3978]
["bitfinex","ETHUSD",1719731577112,0.93881807,3403.2,3401.5,2.3978]
["bitfinex","ETHUSD",1719731577287,3.93881807,3403.2,3401.5,2.3978]
["bitfinex","ETHUSD",1719731577487,0.91188181,3403.1,3401.5,2.3978]
["bitfinex","ETHUSD",1719731577672,0.55,3403.0,3401.5,2.3978]
["bitfinex","ETHUSD",1719731577895,0.02665807,3402.9,3401.5,2.3978]
["bitfinex","ETHUSD",1719731578436,0.02665807,3402.9,3401.6,0.05879294]
["bitfinex","ETHUSD",1719731578822,0.02665807,3402.9,3401.7,2.3978]
["bitfinex","ETHUSD",1719731579136,0.02665807,3402.9,3401.8,0.57594314]
["bitfinex","ETHUSD",1719731580042,0.02665807,3402.9,3401.7,2.3978]
["bitfinex","ETHUSD",1719731580195,0.02665807,3402.9,3401.8,0.05878892]
["bitfinex","ETHUSD",1719731580546,0.02665807,3402.9,3401.9,0.05878242]
["bitfinex","ETHUSD",1719731580709,0.02665807,3402.9,3402.0,5.1128]
["bitfinex","ETHUSD",1719731580892,2.18,3403.3,3402.1,0.57593537]
["bitfinex","ETHUSD",1719731581090,0.0265647,3403.2,3402.1,0.57593537]
["bitfinex","ETHUSD",1719731581319,0.0265647,3403.2,3402.1,0.51715824]
["bitfinex","ETHUSD",1719731581543,0.0265647,3403.2,3402.2,0.56299582]
["bitfinex","ETHUSD",1719731581740,0.0265647,3403.2,3402.3,0.05877714]
["bitfinex","ETHUSD",1719731581934,3.82859988,3403.4,3402.3,0.05877714]
["bitfinex","ETHUSD",1719731582144,0.0265647,3403.3,3402.2,0.56299582]
["bitfinex","ETHUSD",1719731582439,0.0265647,3403.3,3402.3,0.56757958]
["bitfinex","ETHUSD",1719731582797,0.0265647,3403.3,3402.4,0.05877504]
["bitfinex","ETHUSD",1719731583001,0.0265647,3403.3,3402.5,2.3978]
["bitfinex","ETHUSD",1719731583227,0.0265647,3403.3,3402.6,0.05876884]
["bitfinex","ETHUSD",1719731583429,0.0265647,3403.3,3402.7,0.24565688]
["bitfinex","ETHUSD",1719731584107,0.0265647,3403.3,3402.8,0.05876951]
["bitfinex","ETHUSD",1719731584339,15.3,3404.0,3402.9,2.433]
["bitfinex","ETHUSD",1719731584340,12.3,3404.0,3402.9,2.433]
["bitfinex","ETHUSD",1719731584494,3.82859988,3404.1,3403.0,0.33250751]
["bitfinex","ETHUSD",1719731584842,0.02680935,3404.0,3403.0,0.33250751]
["bitfinex","ETHUSD",1719731587445,0.02680935,3404.0,3403.1,2.433]
["bitfinex","ETHUSD",1719731587817,0.02680935,3404.0,3403.1,2.49176314]
["bitfinex","ETHUSD",1719731588030,0.02680935,3404.0,3403.0,2.715]
["bitfinex","ETHUSD",1719731588031,3.82859988,3404.9,3403.3,2.433]
["bitfinex","ETHUSD",1719731588236,0.38285999,3404.8,3403.4,0.24917631]
["bitfinex","ETHUSD",1719731588546,0.02699047,3404.8,3403.3,2.433]
["bitfinex","ETHUSD",1719731588747,3.0680615,3405.3,3403.3,2.433]
["bitfinex","ETHUSD",1719731588923,0.0270166,3405.2,3403.3,2.433]
["bitfinex","ETHUSD",1719731589745,3.0270166,3405.2,3403.3,2.433]
["bitfinex","ETHUSD",1719731589959,2.0603678,3405.1,3403.3,2.6763]
["bitfinex","ETHUSD",1719731590104,2.0603678,3405.1,3403.3,2.433]
["bitfinex","ETHUSD",1719731590309,0.02706327,3405.0,3403.3,2.433]
["bitfinex","ETHUSD",1719731595267,0.02706327,3405.0,3401.5,2.433]
["bitfinex","ETHUSD",1719731595268,4.895,3404.3,3401.5,2.433]
["bitfinex","ETHUSD",1719731595473,4.895,3404.3,3400.9,2.05827]
["bitfinex","ETHUSD",1719731595474,3.63366,3404.2,3401.8,2.433]
["bitfinex","ETHUSD",1719731595675,0.55,3404.1,3401.8,2.433]
["bitfinex","ETHUSD",1719731595974,0.02681614,3404.0,3401.8,2.433]
["bitfinex","ETHUSD",1719731601654,1.4416,3403.9,3401.8,2.433]
["bitfinex","ETHUSD",1719731601866,0.82684161,3403.8,3401.8,2.433]
["bitfinex","ETHUSD",1719731602172,0.85351025,3403.8,3401.8,2.433]
["bitfinex","ETHUSD",1719731604507,3.85351025,3403.8,3401.8,2.433]
["bitfinex","ETHUSD",1719731607092,2.95,3403.7,3401.8,2.433]
["bitfinex","ETHUSD",1719731607295,1.4416,3403.2,3401.3,2.3531]
["bitfinex","ETHUSD",1719731607516,6.6216,3403.2,3401.3,2.3531]
["bitfinex","ETHUSD",1719731607670,0.55,3403.1,3401.3,2.3531]
["bitfinex","ETHUSD",1719731607893,0.57643141,3403.1,3401.3,2.3531]
["bitfinex","ETHUSD",1719731608069,0.92340314,3403.0,3401.3,2.3531]
["bitfinex","ETHUSD",1719731608266,0.55,3402.9,3401.3,2.3531]
["bitfinex","ETHUSD",1719731608601,0.57640901,3402.9,3401.3,2.3531]
["bitfinex","ETHUSD",1719731609317,2.61240901,3402.9,3401.3,2.3531]
["bitfinex","ETHUSD",1719731609607,3.0,3402.8,3400.8,2.3531]
["bitfinex","ETHUSD",1719731609895,0.55,3402.7,3400.8,2.3531]
["bitfinex","ETHUSD",1719731610283,0.02634361,3402.6,3400.8,2.3531]
["bitfinex","ETHUSD",1719731611654,1.4416,3402.5,3400.8,2.3531]
["bitfinex","ETHUSD",1719731611809,2.036,3402.3,3400.1,2.036]
["bitfinex","ETHUSD",1719731611979,0.55,3402.2,3400.3,1.178137]
["bitfinex","ETHUSD",1719731612301,0.58139268,3402.1,3400.3,1.178137]
["bitfinex","ETHUSD",1719731612606,0.55,3402.0,3400.3,1.178137]
["bitfinex","ETHUSD",1719731612999,0.02613247,3401.9,3400.3,1.178137]
["bitfinex","ETHUSD",1719731613157,0.02613247,3401.9,3400.1,2.09481246]
["bitfinex","ETHUSD",1719731613357,0.02613247,3401.9,3400.2,0.581393]
["bitfinex","ETHUSD",1719731613572,0.02613247,3401.9,3400.5,2.036]
["bitfinex","ETHUSD",1719731614464,0.20179436,3402.4,3400.5,2.036]
["bitfinex","ETHUSD",1719731614689,0.55,3402.3,3400.3,2.3531]
["bitfinex","ETHUSD",1719731615003,0.5760203,3402.3,3400.3,2.3531]
["bitfinex","ETHUSD",1719731615223,0.22194147,3402.2,3400.4,2.036]
["bitfinex","ETHUSD",1719731615513,0.55,3402.1,3400.4,2.036]
["bitfinex","ETHUSD",1719731615881,0.0260203,3402.0,3400.4,2.036]
["bitfinex","ETHUSD",1719731619793,0.0260203,3402.0,3400.3,2.6465493]
["bitfinex","ETHUSD",1719731619794,1.4416,3401.9,3400.3,2.6465493]
["bitfinex","ETHUSD",1719731620091,0.75176203,3401.8,3400.3,2.6465493]
["bitfinex","ETHUSD",1719731620292,0.77778233,3401.8,3400.3,2.6465493]
["bitfinex","ETHUSD",1719731621292,0.77778233,3401.8,3400.3,2.3531]
["bitfinex","ETHUSD",1719731623108,0.77778233,3401.8,3400.2,2.617393]
["bitfinex","ETHUSD",1719731623491,0.77778233,3401.8,3400.3,0.05881518]
["bitfinex","ETHUSD",1719731624367,0.77778233,3401.8,3400.2,2.617393]
["bitfinex","ETHUSD",1719731628330,0.77778233,3401.8,3400.3,0.05881536]
["bitfinex","ETHUSD",1719731628541,0.52193823,3401.7,3400.3,0.3264362]
["bitfinex","ETHUSD",1719731628957,0.02598853,3401.6,3400.3,0.3264362]
["bitfinex","ETHUSD",1719731629919,0.02598853,3401.6,3400.6,2.036]
["bitfinex","ETHUSD",1719731630118,0.02598853,3401.6,3400.7,2.4946]
["bitfinex","ETHUSD",1719731631121,0.02598853,3401.6,3400.8,0.45306]
["bitfinex","ETHUSD",1719731631317,0.20176203,3401.8,3400.7,2.4946]
["bitfinex","ETHUSD",1719731631754,0.02592124,3401.7,3400.7,2.4946]
["bitfinex","ETHUSD",1719731633127,0.02592124,3401.7,3400.6,2.09480812]
["bitfinex","ETHUSD",1719731633325,0.02592124,3401.7,3400.6,2.33105102]
["bitfinex","ETHUSD",1719731634386,0.02592124,3401.7,3401.4,2.036]
["bitfinex","ETHUSD",1719731634663,4.18351625,3403.0,3401.6,2.4946]
["bitfinex","ETHUSD",1719731634664,3.82859988,3403.0,3401.6,2.4946]
["bitfinex","ETHUSD",1719731634870,3.82859988,3403.0,3402.1,2.036]
["bitfinex","ETHUSD",1719731635943,17.57019988,3403.6,3402.2,0.0587808]
["bitfinex","ETHUSD",1719731636478,17.57019988,3403.6,3402.1,2.2396]
["bitfinex","ETHUSD",1719731637830,17.57019988,3403.6,3401.6,2.4946]
["bitfinex","ETHUSD",1719731638172,3.55,3403.5,3401.7,2.036]
["bitfinex","ETHUSD",1719731638367,3.57619598,3403.5,3401.7,2.036]
["bitfinex","ETHUSD",1719731638671,1.4416,3403.4,3401.3,2.036]
["bitfinex","ETHUSD",1719731638979,0.55,3403.3,3401.3,2.036]
["bitfinex","ETHUSD",1719731639293,3.57619598,3403.3,3401.3,2.036]
["bitfinex","ETHUSD",1719731639439,1.30134356,3403.2,3401.3,2.2396]
["bitfinex","ETHUSD",1719731639640,0.55,3403.1,3401.3,2.2396]
["bitfinex","ETHUSD",1719731639838,0.57619598,3403.1,3401.3,2.2396]
["bitfinex","ETHUSD",1719731640625,0.57619598,3403.1,3402.5,2.036]
["bitfinex","ETHUSD",1719731640626,0.02619598,3403.1,3402.5,2.036]
["bitfinex","ETHUSD",1719731641052,3.0,3403.5,3402.5,2.036]
["bitfinex","ETHUSD",1719731641255,0.02631747,3403.0,3402.1,2.036]
["bitfinex","ETHUSD",1719731641468,3.82201999,3403.5,3402.1,2.036]
["bitfinex","ETHUSD",1719731641769,0.02631747,3402.9,3402.2,0.26237869]
["bitfinex","ETHUSD",1719731642068,1.06006199,3403.4,3402.2,0.26237869]
["bitfinex","ETHUSD",1719731642069,0.02631747,3402.8,3402.2,0.26237869]
["bitfinex","ETHUSD",1719731642281,1.06006199,3403.4,3402.2,0.26237869]
["bitfinex","ETHUSD",1719731642282,0.82201999,3403.5,3402.2,0.26237869]
["bitfinex","ETHUSD",1719731642485,0.02631747,3402.7,3402.2,0.26237863]
["bitfinex","ETHUSD",1719731642631,0.82201999,3403.5,3402.3,0.05877853]
["bitfinex","ETHUSD",1719731642968,0.02631747,3402.6,3402.5,2.036]
["bitfinex","ETHUSD",1719731643165,0.82201999,3403.5,3402.5,2.09477355]
["bitfinex","ETHUSD",1719731643474,0.82201999,3403.5,3402.5,2.036]
["bitfinex","ETHUSD",1719731643475,0.02631747,3403.4,3402.5,2.036]
["bitfinex","ETHUSD",1719731643674,0.78637946,3403.4,3402.6,0.05877348]
["bitfinex","ETHUSD",1719731644040,0.02631747,3403.4,3402.9,2.036]
["bitfinex","ETHUSD",1719731644420,3.82859988,3404.0,3403.3,2.036]
["bitfinex","ETHUSD",1719731644717,1.4416,3404.3,3403.3,2.036]
["bitfinex","ETHUSD",1719731646180,3.82859988,3404.7,3403.3,2.036]
["bitfinex","ETHUSD",1719731646496,3.93285999,3404.6,3403.3,2.036]
["bitfinex","ETHUSD",1719731646860,3.93285999,3404.6,3402.8,0.22926]
["bitfinex","ETHUSD",1719731647096,3.93285999,3404.6,3403.1,2.036]
["bitfinex","ETHUSD",1719731652532,3.93285999,3404.6,3402.7,2.2926]
["bitfinex","ETHUSD",1719731652844,0.92030599,3404.5,3402.7,2.2926]
["bitfinex","ETHUSD",1719731653051,1.9916,3404.4,3402.7,2.2926]
["bitfinex","ETHUSD",1719731653213,4.9916,3404.4,3402.7,2.2926]
["bitfinex","ETHUSD",1719731653928,3.55,3404.4,3401.9,2.2926]
["bitfinex","ETHUSD",1719731654149,2.0710766,3404.3,3402.3,2.036]
["bitfinex","ETHUSD",1719731654303,0.55,3404.2,3402.3,2.036]
["bitfinex","ETHUSD",1719731654504,3.55,3404.2,3402.3,2.036]
["bitfinex","ETHUSD",1719731654707,1.4416,3404.0,3402.3,2.036]
["bitfinex","ETHUSD",1719731654951,1.4416,3404.0,3402.0,2.036]
["bitfinex","ETHUSD",1719731655156,0.55,3403.9,3402.0,2.036]
["bitfinex","ETHUSD",1719731655443,0.55,3403.9,3402.4,2.036]
["bitfinex","ETHUSD",1719731655752,0.55537077,3403.8,3402.4,2.036]
["bitfinex","ETHUSD",1719731656244,0.55537077,3403.8,3402.0,2.26526]
["bitfinex","ETHUSD",1719731656449,1.04969708,3403.7,3402.0,2.26526]
["bitfinex","ETHUSD",1719731656755,0.55,3403.7,3402.0,2.26526]
["bitfinex","ETHUSD",1719731656920,5.27019988,3404.0,3402.0,2.26526]
["bitfinex","ETHUSD",1719731656921,3.55,3403.9,3402.0,2.26526]
["bitfinex","ETHUSD",1719731657254,1.4416,3403.8,3402.0,2.26526]
["bitfinex","ETHUSD",1719731657415,1.43201999,3403.7,3402.0,2.26526]
["bitfinex","ETHUSD",1719731657621,1.43201999,3403.7,3402.0,2.036]
["bitfinex","ETHUSD",1719731657622,4.43201999,3403.7,3402.0,2.036]
["bitfinex","ETHUSD",1719731657828,4.43201999,3403.7,3401.3,0.2036]
["bitfinex","ETHUSD",1719731657829,1.4416,3403.6,3401.4,2.2926]
["bitfinex","ETHUSD",1719731658019,0.55,3403.5,3401.9,2.036]
["bitfinex","ETHUSD",1719731659474,4.4416,3403.6,3402.3,2.036]
["bitfinex","ETHUSD",1719731659766,0.532362,3403.5,3402.3,2.036]
["bitfinex","ETHUSD",1719731659953,4.4416,3403.6,3402.3,2.036]
["bitfinex","ETHUSD",1719731660160,1.4416,3403.6,3402.3,2.036]
["bitfinex","ETHUSD",1719731660858,1.4416,3403.6,3402.0,3.213541]
["bitfinex","ETHUSD",1719731661040,0.232362,3403.5,3402.1,0.3213541]
["bitfinex","ETHUSD",1719731661246,0.232362,3403.5,3402.0,3.213541]
["bitfinex","ETHUSD",1719731662293,0.232362,3403.5,3402.0,2.036]
["bitfinex","ETHUSD",1719731662632,0.232362,3403.5,3402.0,3.213561]
["bitfinex","ETHUSD",1719731662849,0.232362,3403.5,3400.3,2.2926]
["bitfinex","ETHUSD",1719731662850,1.4416,3403.4,3400.3,2.2926]
["bitfinex","ETHUSD",1719731663179,1.4416,3403.4,3401.1,1.177843]
["bitfinex","ETHUSD",1719731663180,1.4416,3403.1,3401.1,1.177843]
["bitfinex","ETHUSD",1719731663474,1.4416,3403.1,3401.0,2.036]
["bitfinex","ETHUSD",1719731663475,1.4416,3403.0,3401.0,2.036]
["bitfinex","ETHUSD",1719731663779,1.4416,3402.8,3401.1,1.177869]
["bitfinex","ETHUSD",1719731663992,0.55,3402.7,3401.4,2.036]
["bitfinex","ETHUSD",1719731664131,0.618936,3402.6,3401.5,0.2036]
["bitfinex","ETHUSD",1719731664329,3.0,3402.7,3401.5,0.2036]
["bitfinex","ETHUSD",1719731664633,1.4416,3402.8,3401.5,0.2036]
["bitfinex","ETHUSD",1719731665062,1.4416,3402.8,3401.8,2.036]
["bitfinex","ETHUSD",1719731669594,3.82859988,3403.1,3401.8,2.036]
["bitfinex","ETHUSD",1719731669805,3.82859988,3403.1,3401.9,0.2036]
["bitfinex","ETHUSD",1719731670678,3.82859988,3403.1,3401.7,2.036]
["bitfinex","ETHUSD",1719731671069,3.82859988,3403.1,3401.5,0.2036]
["bitfinex","ETHUSD",1719731675568,3.82859988,3403.1,3401.8,2.036]
["bitfinex","ETHUSD",1719731675792,3.82859988,3403.1,3401.9,0.2036]
["bitfinex","ETHUSD",1719731679675,4.6971982,3403.4,3401.9,0.2036]
["bitfinex","ETHUSD",1719731680887,4.6971982,3403.4,3402.0,0.05878127]
["bitfinex","ETHUSD",1719731681767,4.6971982,3403.4,3402.1,2.447]
["bitfinex","ETHUSD",1719731681967,1.6971982,3403.4,3402.2,2.036]
["bitfinex","ETHUSD",1719731682268,0.85257981,3403.3,3402.2,2.51053813]
["bitfinex","ETHUSD",1719731683869,0.84445807,3403.3,3402.2,2.51053813]
["bitfinex","ETHUSD",1719731686466,0.84445807,3403.3,3402.2,2.56931781]
["bitfinex","ETHUSD",1719731686969,4.4416,3403.4,3402.3,0.05877954]
["bitfinex","ETHUSD",1719731687165,3.0,3403.4,3402.3,0.05877954]
["bitfinex","ETHUSD",1719731687395,3.0,3403.4,3402.2,2.51053813]
["bitfinex","ETHUSD",1719731688101,3.82859988,3403.5,3402.2,2.51053813]
["bitfinex","ETHUSD",1719731688270,3.82859988,3403.5,3402.3,0.55452911]
["bitfinex","ETHUSD",1719731689574,3.82859988,3403.5,3402.3,0.49575381]
["bitfinex","ETHUSD",1719731691419,3.82859988,3403.5,3402.1,2.447]
["bitfinex","ETHUSD",1719731693097,3.82859988,3403.5,3402.0,1.177548]
["bitfinex","ETHUSD",1719731693471,3.82859988,3403.5,3401.9,2.2396]
["bitfinex","ETHUSD",1719731693693,3.0,3403.4,3401.9,3.417179]
["bitfinex","ETHUSD",1719731693895,0.68285999,3403.3,3401.9,3.417179]
["bitfinex","ETHUSD",1719731695517,0.68285999,3403.3,3401.9,2.2396]
["bitfinex","ETHUSD",1719731696810,1.4416,3403.2,3401.9,2.2396]
["bitfinex","ETHUSD",1719731696972,1.4416,3403.2,3401.9,0.2036]
["bitfinex","ETHUSD",1719731699097,1.4416,3403.2,3401.7,2.3891]
["bitfinex","ETHUSD",1719731699638,0.55,3403.1,3401.2,4.4251]
["bitfinex","ETHUSD",1719731699827,1.062446,3403.1,3401.3,0.44251]
["bitfinex","ETHUSD",1719731699985,4.062446,3403.1,3401.4,1.177748]
["bitfinex","ETHUSD",1719731700322,4.062446,3403.1,3401.4,1.7822838]
["bitfinex","ETHUSD",1719731700323,0.6186906,3403.0,3401.4,1.7822838]
["bitfinex","ETHUSD",1719731700541,0.6186906,3403.0,3401.6,2.036]
["bitfinex","ETHUSD",1719731700685,3.0,3403.1,3402.1,2.3891]
["bitfinex","ETHUSD",1719731700889,3.0,3403.4,3402.2,0.05877902]
["bitfinex","ETHUSD",1719731701087,1.4416,3403.7,3402.4,2.036]
["bitfinex","ETHUSD",1719731701288,1.4416,3403.7,3402.5,0.05877314]
["bitfinex","ETHUSD",1719731702100,3.6216,3404.1,3402.5,0.05877314]
["bitfinex","ETHUSD",1719731703335,3.6216,3404.1,3402.4,2.036]
["bitfinex","ETHUSD",1719731703554,6.6216,3404.1,3402.4,2.036]
["bitfinex","ETHUSD",1719731704195,6.6216,3404.1,3402.1,8.241415]
["bitfinex","ETHUSD",1719731704672,6.6216,3404.1,3402.2,0.05877816]
["bitfinex","ETHUSD",1719731704905,6.6216,3404.1,3402.4,2.036]
["bitfinex","ETHUSD",1719731705140,6.6216,3404.1,3402.5,0.05877313]
["bitfinex","ETHUSD",1719731706440,3.82859988,3404.0,3402.5,0.05877313]
["bitfinex","ETHUSD",1719731706638,3.0,3403.9,3402.5,0.05877313]
["bitfinex","ETHUSD",1719731706827,1.34501999,3403.8,3402.6,0.31283925]
["bitfinex","ETHUSD",1719731707546,1.34501999,3403.8,3402.3,1.03361932]
["bitfinex","ETHUSD",1719731710729,1.4416,3403.7,3402.2,2.036]
["bitfinex","ETHUSD",1719731711718,1.4416,3403.7,3402.1,5.852315]
["bitfinex","ETHUSD",1719731712025,1.4416,3403.5,3402.1,5.852315]
["bitfinex","ETHUSD",1719731712221,1.4416,3403.3,3402.1,5.852315]
["bitfinex","ETHUSD",1719731712426,0.55,3403.2,3402.1,5.852315]
["bitfinex","ETHUSD",1719731715672,1.4416,3403.1,3402.1,5.852315]
["bitfinex","ETHUSD",1719731715872,0.55,3403.0,3402.1,5.852315]
["bitfinex","ETHUSD",1719731716388,3.55,3403.0,3402.1,5.852315]
["bitfinex","ETHUSD",1719731716568,0.49916,3402.9,3402.1,5.852315]
["bitfinex","ETHUSD",1719731716750,0.55,3403.0,3402.1,5.852315]
["bitfinex","ETHUSD",1719731718260,1.4416,3403.1,3402.1,5.852315]
["bitfinex","ETHUSD",1719731719472,0.55,3403.0,3402.1,5.852315]
["bitfinex","ETHUSD",1719731719976,1.4416,3403.1,3402.1,5.852315]
["bitfinex","ETHUSD",1719731721954,1.4416,3403.1,3401.8,2.036]
["bitfinex","ETHUSD",1719731722252,1.4416,3403.1,3401.9,0.43795]
["bitfinex","ETHUSD",1719731722754,1.4416,3403.1,3401.6,2.3435]
["bitfinex","ETHUSD",1719731722938,0.55,3403.0,3401.6,2.3435]
["bitfinex","ETHUSD",1719731723141,0.55,3403.0,3401.3,2.32234493]
["bitfinex","ETHUSD",1719731725078,1.4416,3403.1,3401.8,2.2902]
["bitfinex","ETHUSD",1719731725251,3.0,3403.3,3402.1,2.036]
["bitfinex","ETHUSD",1719731725453,3.0,3403.3,3402.2,0.20947851]
["bitfinex","ETHUSD",1719731731501,3.0,3403.3,3402.1,2.036]
["bitfinex","ETHUSD",1719731732456,0.55,3403.2,3401.8,2.2902]
["bitfinex","ETHUSD",1719731737621,3.0,3403.3,3402.1,2.036]
["bitfinex","ETHUSD",1719731737923,3.0,3403.3,3402.2,0.2036]
["bitfinex","ETHUSD",1719731738091,3.82859988,3403.4,3402.2,0.262379]
["bitfinex","ETHUSD",1719731739097,0.55,3403.3,3402.2,0.262379]
["bitfinex","ETHUSD",1719731739308,3.82859988,3403.4,3402.2,0.262379]
["bitfinex","ETHUSD",1719731739518,3.0,3403.3,3402.5,2.036]
["bitfinex","ETHUSD",1719731739754,3.0,3403.3,3402.5,4.3262]
["bitfinex","ETHUSD",1719731742396,3.0,3403.8,3402.5,4.3262]
["bitfinex","ETHUSD",1719731742595,1.67701999,3403.7,3402.5,4.3262]
["bitfinex","ETHUSD",1719731747301,1.67701999,3403.7,3402.5,2.2902]
["bitfinex","ETHUSD",1719731750998,1.67701999,3403.7,3402.2,2.036]
["bitfinex","ETHUSD",1719731751165,1.67701999,3403.7,3402.1,2.4694]
["bitfinex","ETHUSD",1719731751166,1.4416,3403.6,3402.1,2.4694]
["bitfinex","ETHUSD",1719731751307,1.161862,3403.5,3402.1,2.4694]
["bitfinex","ETHUSD",1719731751508,4.161862,3403.5,3402.1,2.4694]
["bitfinex","ETHUSD",1719731753353,1.4416,3403.4,3401.6,2.036]
["bitfinex","ETHUSD",1719731753556,1.9704882,3403.4,3401.6,2.036]
["bitfinex","ETHUSD",1719731753758,0.55,3403.3,3401.6,2.036]
["bitfinex","ETHUSD",1719731754058,3.55,3403.3,3401.6,2.036]
["bitfinex","ETHUSD",1719731754408,3.0,3403.2,3401.6,2.036]
["bitfinex","ETHUSD",1719731754671,0.55,3403.1,3401.6,2.036]
["bitfinex","ETHUSD",1719731754958,0.55,3403.1,3401.7,2.4694]
["bitfinex","ETHUSD",1719731755161,1.4416,3403.4,3402.0,2.036]
["bitfinex","ETHUSD",1719731755162,0.55,3403.3,3402.0,2.036]
["bitfinex","ETHUSD",1719731755865,3.0,3403.6,3402.1,2.4694]
["bitfinex","ETHUSD",1719731756157,0.412702,3403.5,3402.1,2.91994]
["bitfinex","ETHUSD",1719731756509,4.4416,3403.8,3402.1,2.91994]
["bitfinex","ETHUSD",1719731756955,4.4416,3403.8,3402.1,2.4694]
["bitfinex","ETHUSD",1719731757268,0.55,3403.7,3402.1,2.4694]
["bitfinex","ETHUSD",1719731758667,2.95,3403.6,3402.1,2.4694]
["bitfinex","ETHUSD",1719731758970,3.55,3403.5,3402.1,2.4694]
["bitfinex","ETHUSD",1719731760165,1.4416,3403.4,3402.1,2.4694]
["bitfinex","ETHUSD",1719731760351,1.34416,3403.3,3401.6,2.4694]
["bitfinex","ETHUSD",1719731760674,4.34416,3403.3,3401.6,2.4694]
["bitfinex","ETHUSD",1719731762667,1.4416,3403.2,3401.6,2.4694]
["bitfinex","ETHUSD",1719731762828,1.423576,3403.1,3401.6,2.4694]
["bitfinex","ETHUSD",1719731763031,4.423576,3403.1,3401.6,2.4694]
["bitfinex","ETHUSD",1719731764135,4.423576,3403.1,3401.2,2.2835]
["bitfinex","ETHUSD",1719731764336,1.4416,3402.9,3401.2,2.2835]
["bitfinex","ETHUSD",1719731764637,0.55,3402.8,3401.2,2.2835]
["bitfinex","ETHUSD",1719731765550,2.73,3402.8,3401.2,2.2835]
["bitfinex","ETHUSD",1719731765746,1.4416,3402.6,3400.8,2.2835]
["bitfinex","ETHUSD",1719731766116,3.0,3402.7,3400.7,1.177993]
["bitfinex","ETHUSD",1719731766117,1.4416,3402.2,3400.7,1.177993]
["bitfinex","ETHUSD",1719731766278,1.4416,3402.2,3400.4,2.2835]
["bitfinex","ETHUSD",1719731766616,0.89776,3402.1,3400.4,2.2835]
["bitfinex","ETHUSD",1719731767685,1.4416,3402.0,3400.4,2.2835]
["bitfinex","ETHUSD",1719731767882,0.55,3401.9,3400.4,2.2835]
["bitfinex","ETHUSD",1719731770778,2.036,3401.8,3400.0,2.2835]
["bitfinex","ETHUSD",1719731771076,1.9916,3401.7,3400.0,2.2835]
["bitfinex","ETHUSD",1719731771494,4.9916,3401.7,3400.0,2.2835]
["bitfinex","ETHUSD",1719731771900,7.1716,3401.7,3400.0,2.2835]
["bitfinex","ETHUSD",1719731772072,1.4416,3401.5,3399.7,1.178328]
["bitfinex","ETHUSD",1719731772273,2.95,3401.1,3399.0,0.16956]
["bitfinex","ETHUSD",1719731772486,4.4416,3401.0,3399.1,1.178523]
["bitfinex","ETHUSD",1719731772712,4.9916,3401.0,3399.4,2.036]
["bitfinex","ETHUSD",1719731772899,4.9916,3401.0,3399.8,2.036]
["bitfinex","ETHUSD",1719731773213,2.95,3401.1,3399.1,1.178523]
["bitfinex","ETHUSD",1719731773214,2.95,3401.1,3400.2,2.036]
["bitfinex","ETHUSD",1719731773731,2.95,3401.1,3400.6,2.036]
["bitfinex","ETHUSD",1719731773886,2.95,3401.1,3400.7,0.2036]
["bitfinex","ETHUSD",1719731777426,2.95,3401.1,3400.6,2.036]
["bitfinex","ETHUSD",1719731777628,2.95,3401.1,3400.3,2.2835]
["bitfinex","ETHUSD",1719731778422,2.95,3401.1,3399.9,2.2835]
["bitfinex","ETHUSD",1719731778654,0.55,3401.0,3399.9,2.2835]
["bitfinex","ETHUSD",1719731778802,0.55,3401.0,3399.5,2.036]
["bitfinex","ETHUSD",1719731779003,0.49416,3400.9,3399.3,0.09226022]
["bitfinex","ETHUSD",1719731779244,0.55,3400.8,3399.3,0.03343024]
["bitfinex","ETHUSD",1719731779444,0.159416,3400.7,3399.4,0.55314532]
["bitfinex","ETHUSD",1719731779611,0.55,3400.6,3399.4,0.55314532]
["bitfinex","ETHUSD",1719731780417,1.4416,3400.5,3398.3,2.2835]
["bitfinex","ETHUSD",1719731780740,0.55,3400.4,3399.3,0.55]
["bitfinex","ETHUSD",1719731780955,0.25416,3400.3,3399.3,0.55]
["bitfinex","ETHUSD",1719731781157,0.55,3400.2,3399.3,0.55]
["bitfinex","ETHUSD",1719731783170,0.55,3400.2,3398.3,2.2835]
["bitfinex","ETHUSD",1719731783464,0.55,3400.2,3398.7,2.036]
["bitfinex","ETHUSD",1719731785527,1.4416,3400.1,3397.7,2.2764]
["bitfinex","ETHUSD",1719731785750,0.55,3400.0,3398.4,0.05439018]
["bitfinex","ETHUSD",1719731786052,0.55,3400.0,3398.3,2.036]
["bitfinex","ETHUSD",1719731786351,0.67506159,3399.9,3398.3,2.09039178]
["bitfinex","ETHUSD",1719731786668,0.55,3399.8,3398.3,2.09039178]
["bitfinex","ETHUSD",1719731786827,0.55,3399.8,3398.3,2.036]
["bitfinex","ETHUSD",1719731787031,0.42250616,3399.7,3398.3,2.3574823]
["bitfinex","ETHUSD",1719731787244,0.55,3399.6,3398.4,0.03617111]
["bitfinex","ETHUSD",1719731787912,0.55,3399.8,3398.4,0.03617111]
["bitfinex","ETHUSD",1719731788108,1.09970776,3399.8,3398.5,0.24524993]
["bitfinex","ETHUSD",1719731789028,1.09970776,3399.8,3398.3,2.3574823]
["bitfinex","ETHUSD",1719731789224,1.09970776,3399.8,3398.4,0.05589428]
["bitfinex","ETHUSD",1719731790469,1.09970776,3399.8,3398.7,2.036]
["bitfinex","ETHUSD",1719731790470,0.54970776,3399.8,3398.7,2.036]
["bitfinex","ETHUSD",1719731790978,0.67506159,3399.9,3399.1,2.036]
["bitfinex","ETHUSD",1719731792331,0.67506159,3399.9,3398.7,2.036]
["bitfinex","ETHUSD",1719731792556,0.67506159,3399.9,3398.7,2.46724]
["bitfinex","ETHUSD",1719731792557,0.36750616,3399.8,3398.7,2.46724]
["bitfinex","ETHUSD",1719731793831,0.36750616,3399.8,3398.7,2.036]
["bitfinex","ETHUSD",1719731794039,1.9916,3399.7,3398.3,2.036]
["bitfinex","ETHUSD",1719731794342,0.30341677,3399.6,3398.3,2.036]
["bitfinex","ETHUSD",1719731794545,0.55,3399.5,3398.4,0.05821264]
["bitfinex","ETHUSD",1719731794747,0.55,3399.5,3398.4,0.05821093]
["bitfinex","ETHUSD",1719731796256,0.55,3399.5,3398.3,2.036]
["bitfinex","ETHUSD",1719731796460,0.22950168,3399.4,3398.3,2.5851223]
["bitfinex","ETHUSD",1719731796666,0.55,3399.3,3398.3,2.036]
["bitfinex","ETHUSD",1719731797090,0.22950168,3399.4,3398.4,0.05884526]
["bitfinex","ETHUSD",1719731797281,0.30341677,3399.6,3398.7,2.036]
["bitfinex","ETHUSD",1719731797452,0.55,3399.5,3398.7,2.036]
["bitfinex","ETHUSD",1719731797883,0.30341677,3399.6,3398.7,2.036]
["bitfinex","ETHUSD",1719731798051,2.11666159,3399.9,3398.8,0.05884213]
["bitfinex","ETHUSD",1719731798251,2.11666159,3399.9,3399.1,2.036]
["bitfinex","ETHUSD",1719731799388,0.67506159,3399.9,3399.1,2.036]
["bitfinex","ETHUSD",1719731800252,3.0,3400.1,3399.2,0.05883326]
["bitfinex","ETHUSD",1719731800493,3.0,3400.1,3399.5,2.036]
["bitfinex","ETHUSD",1719731801496,3.82859988,3400.2,3399.5,2.036]
["bitfinex","ETHUSD",1719731802301,5.18,3400.5,3398.7,2.2764]
["bitfinex","ETHUSD",1719731802302,1.4416,3400.1,3398.7,2.2764]
["bitfinex","ETHUSD",1719731802497,1.4416,3400.1,3398.9,2.036]
["bitfinex","ETHUSD",1719731802658,0.55,3400.0,3398.9,2.036]
["bitfinex","ETHUSD",1719731806193,0.55,3400.0,3398.3,2.2764]
["bitfinex","ETHUSD",1719731806391,0.19916,3399.9,3398.4,2.036]
["bitfinex","ETHUSD",1719731806631,0.55,3399.8,3398.4,2.036]
["bitfinex","ETHUSD",1719731807890,0.55,3399.8,3398.8,2.036]
["bitfinex","ETHUSD",1719731808100,0.19916,3399.9,3398.9,0.2036]
["bitfinex","ETHUSD",1719731809795,0.19916,3399.9,3398.8,2.036]
["bitfinex","ETHUSD",1719731810019,0.55,3399.8,3398.8,2.036]
["bitfinex","ETHUSD",1719731810535,0.55,3399.8,3398.3,2.2764]
["bitfinex","ETHUSD",1719731810728,0.55,3399.8,3398.9,2.036]
["bitfinex","ETHUSD",1719731814217,1.4416,3399.7,3398.1,1.178823]
["bitfinex","ETHUSD",1719731814403,0.55,3399.6,3398.2,2.036]
["bitfinex","ETHUSD",1719731816405,0.55,3399.6,3398.7,2.036]
["bitfinex","ETHUSD",1719731816608,1.4416,3400.0,3399.1,2.036]
["bitfinex","ETHUSD",1719731816808,1.4416,3400.0,3399.2,0.26243497]
["bitfinex","ETHUSD",1719731817030,7.45019988,3400.5,3399.2,0.2036]
["bitfinex","ETHUSD",1719731818043,3.0,3400.4,3399.2,0.2036]
["bitfinex","ETHUSD",1719731818399,3.0,3400.4,3398.9,2.036]
["bitfinex","ETHUSD",1719731819138,0.55,3400.3,3398.9,2.036]
["bitfinex","ETHUSD",1719731820135,1.4416,3400.2,3398.9,2.036]
["bitfinex","ETHUSD",1719731820335,0.55,3400.1,3398.9,2.036]
["bitfinex","ETHUSD",1719731820553,0.25416,3400.0,3398.9,2.46987]
["bitfinex","ETHUSD",1719731820734,0.55,3399.9,3398.9,2.46987]
["bitfinex","ETHUSD",1719731821397,0.55,3399.9,3399.0,0.05883394]
["bitfinex","ETHUSD",1719731821603,1.4416,3400.2,3398.9,2.46987]
["bitfinex","ETHUSD",1719731821799,1.4416,3400.2,3399.0,0.477257]
["bitfinex","ETHUSD",1719731822114,3.0,3400.4,3399.3,2.036]
["bitfinex","ETHUSD",1719731822323,3.0,3400.4,3399.7,2.036]
["bitfinex","ETHUSD",1719731822903,5.18,3400.5,3399.8,0.05882144]
["bitfinex","ETHUSD",1719731823364,6.77859988,3400.9,3400.1,2.036]
["bitfinex","ETHUSD",1719731825150,7.92578704,3400.9,3400.1,2.036]
["bitfinex","ETHUSD",1719731825351,0.55,3400.8,3399.7,2.036]
["bitfinex","ETHUSD",1719731826059,3.55,3400.8,3399.4,2.3027]
["bitfinex","ETHUSD",1719731826283,1.9267387,3400.7,3399.3,2.036]
["bitfinex","ETHUSD",1719731826414,0.55,3400.6,3399.3,2.036]
["bitfinex","ETHUSD",1719731827015,3.55,3400.6,3399.3,2.036]
["bitfinex","ETHUSD",1719731827215,0.54767387,3400.5,3399.3,2.036]
["bitfinex","ETHUSD",1719731827422,0.55,3400.4,3399.3,2.036]
["bitfinex","ETHUSD",1719731827776,3.0,3400.6,3399.7,2.036]
["bitfinex","ETHUSD",1719731827934,3.0,3400.8,3399.8,0.05881928]
["bitfinex","ETHUSD",1719731828136,0.55,3400.7,3399.8,0.05881928]
["bitfinex","ETHUSD",1719731828725,3.0,3400.8,3400.1,2.036]
["bitfinex","ETHUSD",1719731828979,3.0,3400.8,3400.2,0.05881353]
["bitfinex","ETHUSD",1719731829127,3.0,3400.8,3400.1,2.09481455]
["bitfinex","ETHUSD",1719731830321,3.0,3400.8,3400.1,2.036]
["bitfinex","ETHUSD",1719731831240,3.69078077,3400.8,3400.1,2.036]
["bitfinex","ETHUSD",1719731831576,3.69078077,3400.8,3399.8,2.036]
["bitfinex","ETHUSD",1719731831779,1.9916,3400.7,3399.8,2.036]
["bitfinex","ETHUSD",1719731831918,1.9916,3400.7,3399.2,2.3934]
["bitfinex","ETHUSD",1719731832123,1.9916,3400.7,3399.9,2.036]
["bitfinex","ETHUSD",1719731832365,3.69078077,3400.8,3399.9,2.036]
["bitfinex","ETHUSD",1719731835013,3.69078077,3400.8,3399.6,1.178344]
["bitfinex","ETHUSD",1719731835131,3.69078077,3400.8,3399.8,2.036]
["bitfinex","ETHUSD",1719731835561,3.69078077,3400.8,3399.9,2.4379]
["bitfinex","ETHUSD",1719731835769,3.82859988,3400.9,3400.0,0.44739]
["bitfinex","ETHUSD",1719731835932,3.82859988,3400.9,3400.2,2.036]
["bitfinex","ETHUSD",1719731836144,3.82859988,3400.9,3400.3,0.05881002]
["bitfinex","ETHUSD",1719731836980,3.82859988,3400.9,3400.0,2.48339]
["bitfinex","ETHUSD",1719731837177,3.82859988,3400.9,3400.1,0.05881003]
["bitfinex","ETHUSD",1719731838022,3.82859988,3400.9,3400.1,0.55682003]
["bitfinex","ETHUSD",1719731839660,3.82859988,3400.9,3400.1,0.05881003]
["bitfinex","ETHUSD",1719731839830,3.82859988,3400.9,3400.0,2.036]
["bitfinex","ETHUSD",1719731840058,3.82859988,3400.9,3400.2,0.05881005]
["bitfinex","ETHUSD",1719731840682,7.45019988,3401.4,3400.1,0.05881005]
["bitfinex","ETHUSD",1719731840839,3.55,3401.3,3400.3,0.05881005]
["bitfinex","ETHUSD",1719731842195,3.55,3401.3,3400.4,2.036]
["bitfinex","ETHUSD",1719731842196,3.0,3401.3,3400.4,2.036]
["bitfinex","ETHUSD",1719731842479,3.0,3401.3,3400.5,0.05880815]
["bitfinex","ETHUSD",1719731842677,2.27501999,3401.2,3400.5,0.05880815]
["bitfinex","ETHUSD",1719731842882,3.0,3401.3,3400.5,0.05880815]
["bitfinex","ETHUSD",1719731843179,6.00859988,3401.4,3400.6,2.4379]
["bitfinex","ETHUSD",1719731843380,6.00859988,3401.4,3400.7,0.05880439]
["bitfinex","ETHUSD",1719731844046,3.0,3401.3,3400.7,0.05880439]
["bitfinex","ETHUSD",1719731845447,2.18,3401.4,3400.7,0.51207483]
["bitfinex","ETHUSD",1719731845673,2.18,3401.4,3400.8,2.036]
["bitfinex","ETHUSD",1719731848194,2.95,3401.7,3400.9,0.05879932]
["bitfinex","ETHUSD",1719731848471,3.82859988,3401.8,3401.0,0.25480698]
["bitfinex","ETHUSD",1719731849537,2.95,3402.1,3401.2,4.4697]
["bitfinex","ETHUSD",1719731849873,0.55,3402.0,3401.2,4.4697]
["bitfinex","ETHUSD",1719731850073,3.0,3402.0,3401.2,4.4697]
["bitfinex","ETHUSD",1719731850264,1.42201999,3401.9,3401.2,4.4697]
["bitfinex","ETHUSD",1719731850461,3.0,3402.0,3401.3,0.05879596]
["bitfinex","ETHUSD",1719731852672,3.0,3402.0,3401.2,2.036]
["bitfinex","ETHUSD",1719731852890,2.95,3402.1,3401.3,2.4924929]
["bitfinex","ETHUSD",1719731853370,2.95,3402.1,3401.3,2.4337]
["bitfinex","ETHUSD",1719731864787,3.0,3402.0,3401.3,2.4337]
["bitfinex","ETHUSD",1719731867759,3.0,3402.0,3401.7,2.036]
["bitfinex","ETHUSD",1719731873261,2.95,3402.1,3401.8,2.3342]
["bitfinex","ETHUSD",1719731873460,0.2948,3402.6,3401.8,2.3342]
["bitfinex","ETHUSD",1719731873678,0.70713999,3402.5,3401.8,2.39298599]
["bitfinex","ETHUSD",1719731873865,0.2948,3402.5,3402.1,2.036]
["bitfinex","ETHUSD",1719731874485,1.2179119,3402.4,3402.1,2.036]
["bitfinex","ETHUSD",1719731874861,1.21790925,3402.3,3402.1,2.036]
["bitfinex","ETHUSD",1719731875067,0.2948,3402.5,3402.1,2.036]
["bitfinex","ETHUSD",1719731875312,1.2178962,3402.4,3402.1,2.036]
["bitfinex","ETHUSD",1719731876109,1.2181031,3402.3,3401.8,2.3342]
["bitfinex","ETHUSD",1719731876424,0.2948,3402.7,3402.0,2.036]
["bitfinex","ETHUSD",1719731876573,0.68285999,3402.9,3402.0,2.036]
["bitfinex","ETHUSD",1719731876574,0.2948,3402.5,3402.0,2.036]
["bitfinex","ETHUSD",1719731876773,1.21790156,3402.4,3402.0,2.036]
["bitfinex","ETHUSD",1719731877670,0.2948,3402.5,3402.2,2.3342]
["bitfinex","ETHUSD",1719731877915,0.2948,3402.5,3402.3,0.05877691]
["bitfinex","ETHUSD",1719731878607,0.2948,3402.9,3402.3,0.05877691]
["bitfinex","ETHUSD",1719731878814,1.21784672,3402.8,3402.3,0.05877691]
["bitfinex","ETHUSD",1719731879049,1.21784672,3402.8,3402.4,2.036]
["bitfinex","ETHUSD",1719731880649,1.21784672,3402.7,3402.4,2.036]
["bitfinex","ETHUSD",1719731880947,1.21775264,3402.6,3402.4,2.036]
["bitfinex","ETHUSD",1719731881243,3.0,3403.0,3402.4,2.036]
["bitfinex","ETHUSD",1719731881400,1.21775094,3402.9,3402.4,2.036]
["bitfinex","ETHUSD",1719731881600,1.21775094,3402.9,3402.5,0.05877619]
["bitfinex","ETHUSD",1719731881800,12.3,3403.5,3402.9,2.3342]
["bitfinex","ETHUSD",1719731882050,1.4416,3404.5,3403.2,2.036]
["bitfinex","ETHUSD",1719731882051,1.21750798,3403.4,3403.2,2.036]
["bitfinex","ETHUSD",1719731882201,3.82859988,3404.1,3403.2,2.036]
["bitfinex","ETHUSD",1719731882202,1.21750798,3403.3,3403.2,2.036]
["bitfinex","ETHUSD",1719731882549,0.38285999,3404.0,3403.2,2.036]
["bitfinex","ETHUSD",1719731882735,1.21735356,3403.9,3403.2,2.036]
["bitfinex","ETHUSD",1719731883552,0.38285999,3404.0,3403.2,2.036]
["bitfinex","ETHUSD",1719731883553,1.21734965,3403.8,3403.2,2.036]
["bitfinex","ETHUSD",1719731883747,0.38285999,3404.0,3403.2,2.036]
["bitfinex","ETHUSD",1719731883748,1.21734965,3403.7,3403.2,2.036]
["bitfinex","ETHUSD",1719731883960,0.38285999,3404.0,3403.2,2.036]
["bitfinex","ETHUSD",1719731884247,1.21727646,3403.9,3403.2,2.036]
["bitfinex","ETHUSD",1719731884448,1.76015009,3403.9,3403.2,2.036]
["bitfinex","ETHUSD",1719731884651,1.21727646,3403.8,3403.2,2.036]
["bitfinex","ETHUSD",1719731885200,1.21727646,3403.8,3403.3,0.05876198]
["bitfinex","ETHUSD",1719731885437,3.0,3404.0,3403.2,2.036]
["bitfinex","ETHUSD",1719731885597,1.21735701,3403.9,3403.2,2.036]
["bitfinex","ETHUSD",1719731886049,1.21735701,3403.9,3403.3,2.352]
["bitfinex","ETHUSD",1719731886545,3.0,3404.0,3403.3,2.352]
["bitfinex","ETHUSD",1719731886847,1.21729177,3403.9,3403.3,2.352]
["bitfinex","ETHUSD",1719731887198,3.0,3404.0,3403.3,2.352]
["bitfinex","ETHUSD",1719731887664,16.6916,3404.5,3403.3,2.352]
["bitfinex","ETHUSD",1719731887665,19.07859988,3404.5,3403.6,2.036]
["bitfinex","ETHUSD",1719731887819,1.21719365,3404.4,3403.7,0.05875352]
["bitfinex","ETHUSD",1719731888022,0.41671936,3404.3,3403.6,2.036]
["bitfinex","ETHUSD",1719731888220,1.21719365,3404.2,3403.6,2.036]
["bitfinex","ETHUSD",1719731888530,1.4416,3404.8,3403.6,2.036]
["bitfinex","ETHUSD",1719731888702,1.21715598,3404.7,3403.6,2.036]
["bitfinex","ETHUSD",1719731888905,0.64873559,3404.6,3403.6,2.036]
["bitfinex","ETHUSD",1719731889105,1.21715598,3404.5,3403.6,2.036]
["bitfinex","ETHUSD",1719731889623,3.64873559,3404.6,3403.7,0.05875352]
["bitfinex","ETHUSD",1719731889624,1.21718549,3404.4,3403.7,0.05875352]
["bitfinex","ETHUSD",1719731889824,3.0,3404.7,3403.8,2.352]
["bitfinex","ETHUSD",1719731890027,1.76708656,3404.6,3403.8,2.352]
["bitfinex","ETHUSD",1719731890205,1.21708656,3404.5,3403.9,0.05875343]
["bitfinex","ETHUSD",1719731890399,3.38285999,3404.8,3403.9,0.05875343]
["bitfinex","ETHUSD",1719731890749,1.93817326,3404.7,3403.9,2.09475343]
["bitfinex","ETHUSD",1719731890948,0.72114599,3404.7,3403.9,2.09475343]
["bitfinex","ETHUSD",1719731891670,1.21708977,3404.6,3403.8,2.352]
["bitfinex","ETHUSD",1719731891802,0.53210958,3404.5,3403.8,2.352]
["bitfinex","ETHUSD",1719731893568,0.53210958,3404.5,3402.3,2.352]
["bitfinex","ETHUSD",1719731893702,0.53210958,3404.5,3403.4,2.352]
["bitfinex","ETHUSD",1719731894101,1.21726392,3404.4,3403.4,2.352]
["bitfinex","ETHUSD",1719731894554,0.53210958,3404.5,3403.4,2.352]
["bitfinex","ETHUSD",1719731894706,1.78675893,3404.4,3403.4,2.352]
["bitfinex","ETHUSD",1719731894907,0.55,3404.3,3403.4,2.352]
["bitfinex","ETHUSD",1719731896615,0.02587353,3404.2,3403.4,2.352]
["bitfinex","ETHUSD",1719731897661,0.02587353,3404.2,3403.5,0.569485]
["bitfinex","ETHUSD",1719731899456,0.02587353,3404.2,3403.7,0.848]
["bitfinex","ETHUSD",1719731899778,0.02587353,3404.2,3403.8,0.848]
["bitfinex","ETHUSD",1719731899970,0.02587353,3404.2,3403.5,0.569485]
["bitfinex","ETHUSD",1719731899971,0.02587353,3404.2,3404.0,0.848]
["bitfinex","ETHUSD",1719731901166,0.02587353,3404.2,3403.9,3.2]
["bitfinex","ETHUSD",1719731901359,0.02587353,3404.2,3403.9,2.352]
["bitfinex","ETHUSD",1719731903818,0.02587353,3404.2,3403.5,0.569485]
["bitfinex","ETHUSD",1719731904172,0.02587353,3404.2,3403.6,2.352]
["bitfinex","ETHUSD",1719731905179,0.02587353,3404.2,3403.5,0.569485]
["bitfinex","ETHUSD",1719731905391,0.02587353,3404.2,3403.3,2.4738]
["bitfinex","ETHUSD",1719731905919,0.57587353,3404.2,3403.3,2.4738]
["bitfinex","ETHUSD",1719731906119,0.20174735,3404.1,3403.3,2.4738]
["bitfinex","ETHUSD",1719731906421,0.20174735,3404.1,3402.6,3.651098]
["bitfinex","ETHUSD",1719731906857,3.20174735,3404.1,3402.6,3.651098]
["bitfinex","ETHUSD",1719731907066,0.90478208,3404.0,3402.8,2.4738]
["bitfinex","ETHUSD",1719731907820,3.0,3404.1,3402.9,2.034]
["bitfinex","ETHUSD",1719731908019,3.0,3404.1,3403.0,2.4738]
["bitfinex","ETHUSD",1719731908220,3.85447341,3404.2,3403.4,2.4738]
["bitfinex","ETHUSD",1719731908549,0.02587353,3404.2,3403.4,2.4738]
["bitfinex","ETHUSD",1719731913960,1.21731419,3404.1,3403.4,2.4738]
["bitfinex","ETHUSD",1719731914163,1.21731419,3404.1,3403.1,2.4738]
["bitfinex","ETHUSD",1719731914524,1.4416,3404.0,3402.7,2.4738]
["bitfinex","ETHUSD",1719731914776,1.48579296,3403.9,3402.7,2.4738]
["bitfinex","ETHUSD",1719731914970,1.21731419,3403.8,3402.7,2.4738]
["bitfinex","ETHUSD",1719731915123,0.55,3403.7,3402.7,2.4738]
["bitfinex","ETHUSD",1719731915325,1.21731419,3403.6,3402.7,2.4738]
["bitfinex","ETHUSD",1719731915522,0.55,3403.5,3402.3,2.4738]
["bitfinex","ETHUSD",1719731915779,1.21731419,3403.4,3402.3,2.4738]
["bitfinex","ETHUSD",1719731916845,1.21773622,3403.3,3402.3,2.4738]
["bitfinex","ETHUSD",1719731917079,1.21773622,3403.2,3402.3,2.4738]
["bitfinex","ETHUSD",1719731917352,1.21769882,3403.1,3402.3,2.4738]
["bitfinex","ETHUSD",1719731917984,1.21769882,3403.0,3402.3,2.4738]
["bitfinex","ETHUSD",1719731918289,0.55,3403.5,3402.3,2.4738]
["bitfinex","ETHUSD",1719731918488,1.76769763,3403.5,3402.3,2.4738]
["bitfinex","ETHUSD",1719731918695,3.77792529,3403.5,3402.3,2.4738]
["bitfinex","ETHUSD",1719731918991,7.28857781,3403.4,3402.3,2.4738]
["bitfinex","ETHUSD",1719731919198,1.21769763,3403.3,3402.3,2.4738]
["bitfinex","ETHUSD",1719731919564,3.22803012,3403.3,3402.3,2.4738]
["bitfinex","ETHUSD",1719731919877,4.21780935,3403.2,3402.3,2.4738]
["bitfinex","ETHUSD",1719731920093,2.04565554,3403.1,3402.3,2.4738]
["bitfinex","ETHUSD",1719731920286,1.21780935,3403.0,3402.3,2.4738]
["bitfinex","ETHUSD",1719731920597,3.0,3403.2,3402.4,0.05877642]
["bitfinex","ETHUSD",1719731920751,1.21757879,3403.1,3402.5,2.4738]
["bitfinex","ETHUSD",1719731920953,3.60085999,3403.6,3402.6,0.05877033]
["bitfinex","ETHUSD",1719731921143,1.21751127,3403.5,3402.6,0.05877033]
["bitfinex","ETHUSD",1719731921348,1.96045726,3403.5,3402.6,0.05877033]
["bitfinex","ETHUSD",1719731921709,1.21751127,3403.4,3402.6,0.05877033]
["bitfinex","ETHUSD",1719731922766,3.97070202,3403.5,3402.5,2.4738]
["bitfinex","ETHUSD",1719731922966,5.03490888,3403.4,3402.5,2.4738]
["bitfinex","ETHUSD",1719731923163,1.21766829,3403.3,3402.5,2.4738]
["bitfinex","ETHUSD",1719731923374,1.21766829,3403.2,3402.5,2.4738]
["bitfinex","ETHUSD",1719731923687,1.21766829,3403.1,3402.5,2.4738]
["bitfinex","ETHUSD",1719731923886,1.21766829,3403.0,3402.5,2.4738]
["bitfinex","ETHUSD",1719731924057,0.81724059,3403.4,3402.5,2.4738]
["bitfinex","ETHUSD",1719731924259,1.21757943,3403.3,3402.5,2.4738]
["bitfinex","ETHUSD",1719731924698,3.22764949,3403.3,3402.5,2.4738]
["bitfinex","ETHUSD",1719731924999,3.0,3403.2,3402.5,2.4738]
["bitfinex","ETHUSD",1719731925203,1.21757943,3403.1,3402.5,2.4738]
["bitfinex","ETHUSD",1719731925508,1.21757943,3403.1,3402.6,0.05877062]
["bitfinex","ETHUSD",1719731925795,3.0,3403.6,3402.6,0.05877062]
["bitfinex","ETHUSD",1719731925994,1.21746592,3403.5,3402.6,0.05877062]
["bitfinex","ETHUSD",1719731926211,1.21746592,3403.5,3402.7,0.45665706]
["bitfinex","ETHUSD",1719731926699,3.82859988,3403.7,3402.8,2.034]
["bitfinex","ETHUSD",1719731926908,1.2173538,3403.6,3402.8,2.034]
["bitfinex","ETHUSD",1719731927552,1.72194917,3403.6,3402.5,2.4738]
["bitfinex","ETHUSD",1719731927806,1.2173538,3403.5,3402.5,2.4738]
["bitfinex","ETHUSD",1719731928155,1.2173538,3403.5,3402.4,2.034]
["bitfinex","ETHUSD",1719731929299,0.50459537,3403.6,3402.4,2.034]
["bitfinex","ETHUSD",1719731929300,1.21747693,3403.4,3402.4,2.034]
["bitfinex","ETHUSD",1719731929502,1.21747693,3403.3,3402.4,2.2374]
["bitfinex","ETHUSD",1719731929805,1.21755931,3403.2,3402.4,2.034]
["bitfinex","ETHUSD",1719731930109,1.21755931,3403.1,3402.4,2.034]
["bitfinex","ETHUSD",1719731930261,1.21755931,3403.0,3402.5,0.2034]
["bitfinex","ETHUSD",1719731930464,0.43331953,3403.5,3402.4,2.034]
["bitfinex","ETHUSD",1719731930704,1.21758045,3403.4,3402.4,2.034]
["bitfinex","ETHUSD",1719731930901,1.21758045,3403.4,3402.3,2.034]
["bitfinex","ETHUSD",1719731931111,1.21758045,3403.4,3402.4,0.2034]
["bitfinex","ETHUSD",1719731931455,1.21758045,3403.4,3401.9,2.034]
["bitfinex","ETHUSD",1719731931858,3.22765187,3403.4,3401.8,1.177586]
["bitfinex","ETHUSD",1719731932083,0.66609714,3403.3,3402.0,2.034]
["bitfinex","ETHUSD",1719731932474,1.21766505,3403.2,3401.8,1.177586]
["bitfinex","ETHUSD",1719731932680,1.21766505,3403.2,3400.7,0.60295727]
["bitfinex","ETHUSD",1719731932681,1.21766505,3403.1,3400.6,2.05845]
["bitfinex","ETHUSD",1719731933005,0.43331953,3403.5,3401.4,2.034]
["bitfinex","ETHUSD",1719731933006,1.21766505,3403.0,3401.4,2.034]
["bitfinex","ETHUSD",1719731933206,4.43955863,3403.2,3401.4,2.034]
["bitfinex","ETHUSD",1719731933207,1.21766505,3402.9,3401.4,2.034]
["bitfinex","ETHUSD",1719731933508,1.21766505,3402.8,3401.4,2.034]
["bitfinex","ETHUSD",1719731933800,1.21766505,3402.7,3401.5,0.2034]
["bitfinex","ETHUSD",1719731934003,1.21766505,3402.6,3401.5,0.2034]
["bitfinex","ETHUSD",1719731934175,0.68285999,3403.0,3401.6,0.22374]
["bitfinex","ETHUSD",1719731934376,1.21780462,3402.9,3401.6,0.22374]
["bitfinex","ETHUSD",1719731934906,1.21780462,3402.9,3401.8,2.034]
["bitfinex","ETHUSD",1719731935372,0.68285999,3403.0,3401.8,2.034]
["bitfinex","ETHUSD",1719731935606,1.21777612,3402.9,3401.8,2.034]
["bitfinex","ETHUSD",1719731936434,1.21775785,3402.8,3401.8,2.034]
["bitfinex","ETHUSD",1719731936630,0.68285999,3403.0,3401.8,2.2374]
["bitfinex","ETHUSD",1719731936793,1.21776354,3402.9,3401.8,2.2374]
["bitfinex","ETHUSD",1719731937716,1.21776354,3402.9,3401.8,2.034]
["bitfinex","ETHUSD",1719731938039,1.21776354,3402.9,3401.1,3.0]
["bitfinex","ETHUSD",1719731938336,3.77846278,3402.8,3401.0,1.177586]
["bitfinex","ETHUSD",1719731938491,3.77846278,3402.8,3401.1,2.034]
["bitfinex","ETHUSD",1719731938492,6.67459506,3402.7,3401.1,2.034]
["bitfinex","ETHUSD",1719731938688,3.77895196,3402.6,3401.1,2.034]
["bitfinex","ETHUSD",1719731938937,1.21813763,3402.5,3401.1,2.034]
["bitfinex","ETHUSD",1719731939095,0.55,3402.6,3401.1,2.034]
["bitfinex","ETHUSD",1719731939096,1.21813763,3402.4,3401.1,2.034]
["bitfinex","ETHUSD",1719731939305,1.21813763,3402.3,3401.2,0.3211586]
["bitfinex","ETHUSD",1719731939531,1.21813763,3402.2,3401.2,0.3211586]
["bitfinex","ETHUSD",1719731939740,4.37859988,3402.6,3401.2,0.3211586]
["bitfinex","ETHUSD",1719731939943,1.65598907,3402.5,3401.2,0.3211586]
["bitfinex","ETHUSD",1719731940114,1.21812908,3402.4,3401.2,0.3211586]
["bitfinex","ETHUSD",1719731940742,1.21812908,3402.4,3401.1,2.034]
["bitfinex","ETHUSD",1719731941638,1.21813396,3402.3,3401.0,1.177586]
["bitfinex","ETHUSD",1719731941850,1.76813396,3402.2,3399.4,5.16214]
["bitfinex","ETHUSD",1719731942024,1.21813396,3402.1,3400.6,1.177982]
["bitfinex","ETHUSD",1719731942226,4.21813396,3402.1,3400.6,1.177982]
["bitfinex","ETHUSD",1719731942473,4.76813396,3402.0,3400.6,1.177982]
["bitfinex","ETHUSD",1719731942637,1.7665073,3401.9,3400.4,2.034]
["bitfinex","ETHUSD",1719731942983,1.21813396,3401.8,3400.4,3.212049]
["bitfinex","ETHUSD",1719731943321,1.21813396,3401.7,3400.4,2.034]
["bitfinex","ETHUSD",1719731943525,1.21849203,3401.6,3400.4,2.034]
["bitfinex","ETHUSD",1719731943776,1.21855897,3401.5,3400.4,2.034]
["bitfinex","ETHUSD",1719731944000,0.37155994,3402.1,3400.4,2.034]
["bitfinex","ETHUSD",1719731944269,3.82859988,3401.8,3400.4,2.034]
["bitfinex","ETHUSD",1719731944429,5.20647332,3401.7,3400.4,2.034]
["bitfinex","ETHUSD",1719731944772,1.21861333,3401.6,3400.4,2.034]
["bitfinex","ETHUSD",1719731944977,0.55,3401.5,3400.4,2.034]
["bitfinex","ETHUSD",1719731945327,0.55,3401.6,3400.4,2.034]
["bitfinex","ETHUSD",1719731945567,0.78164599,3401.5,3400.4,2.034]
["bitfinex","ETHUSD",1719731947305,0.78164599,3401.5,3399.3,3.0]
["bitfinex","ETHUSD",1719731947306,0.55,3401.4,3399.3,3.0]
["bitfinex","ETHUSD",1719731947589,0.55,3401.4,3399.2,0.29962106]
["bitfinex","ETHUSD",1719731947590,1.76872176,3401.4,3399.9,2.034]
["bitfinex","ETHUSD",1719731947770,0.1881646,3401.3,3399.9,2.034]
["bitfinex","ETHUSD",1719731947986,0.1881646,3401.3,3400.0,0.05881436]
["bitfinex","ETHUSD",1719731947987,0.55,3401.2,3400.0,0.05881436]
["bitfinex","ETHUSD",1719731948191,0.55,3401.2,3400.3,2.034]
["bitfinex","ETHUSD",1719731948484,0.70198106,3401.2,3400.3,2.034]
["bitfinex","ETHUSD",1719731949794,1.21903343,3401.1,3399.6,2.034]
["bitfinex","ETHUSD",1719731949947,3.70198106,3401.2,3399.6,2.034]
["bitfinex","ETHUSD",1719731950291,0.45305809,3401.1,3399.6,2.2374]
["bitfinex","ETHUSD",1719731950794,0.55,3401.0,3399.6,2.2374]
["bitfinex","ETHUSD",1719731951893,0.55,3401.0,3399.7,0.05882068]
["bitfinex","ETHUSD",1719731952050,0.41550392,3400.9,3399.7,0.05882068]
["bitfinex","ETHUSD",1719731952379,3.15198106,3401.2,3400.4,2.034]
["bitfinex","ETHUSD",1719731952564,3.15198106,3401.2,3399.8,0.05882068]
["bitfinex","ETHUSD",1719731952565,3.0,3401.2,3400.8,2.034]
["bitfinex","ETHUSD",1719731953046,3.97785999,3401.2,3400.8,2.034]
["bitfinex","ETHUSD",1719731953535,3.97785999,3401.2,3400.4,2.034]
["bitfinex","ETHUSD",1719731954072,0.55,3401.1,3400.4,2.034]
["bitfinex","ETHUSD",1719731954298,0.747786,3401.0,3400.4,2.034]
["bitfinex","ETHUSD",1719731954505,0.55,3400.9,3400.4,2.034]
["bitfinex","ETHUSD",1719731955090,0.55,3400.9,3400.4,40.0]
["bitfinex","ETHUSD",1719731955472,0.55,3401.1,3400.4,40.0]
["bitfinex","ETHUSD",1719731955679,0.65,3401.0,3400.4,40.0]
["bitfinex","ETHUSD",1719731955976,0.55,3400.9,3400.4,40.0]
["bitfinex","ETHUSD",1719731958399,1.21909859,3400.8,3400.4,40.0]
["bitfinex","ETHUSD",1719731958583,0.55,3400.7,3400.4,40.0]
["bitfinex","ETHUSD",1719731959021,3.0,3400.9,3400.4,40.0]
["bitfinex","ETHUSD",1719731959330,0.55,3400.6,3400.4,40.0]
["bitfinex","ETHUSD",1719731959535,0.55,3400.7,3400.4,40.0]
["bitfinex","ETHUSD",1719731963596,3.5,3400.7,3400.4,40.0]
["bitfinex","ETHUSD",1719731963797,3.0,3400.6,3400.4,40.0]
["bitfinex","ETHUSD",1719731964028,1.274786,3400.5,3400.4,40.0]
["bitfinex","ETHUSD",1719731965330,2.49420451,3400.5,3400.4,40.0]
["bitfinex","ETHUSD",1719731965665,2.78906638,3400.5,3400.4,40.0]
["bitfinex","ETHUSD",1719731965807,5.78906037,3400.5,3400.4,40.0]
["bitfinex","ETHUSD",1719731966234,5.49426037,3400.5,3400.4,40.0]
["bitfinex","ETHUSD",1719731967240,5.78906037,3400.5,3400.4,40.0]
["bitfinex","ETHUSD",1719731968231,5.78923106,3400.5,3400.4,40.0]
["bitfinex","ETHUSD",1719731968438,7.23083106,3400.5,3400.4,23.89719461]
["bitfinex","ETHUSD",1719731969839,7.23083106,3400.5,3400.4,10.81419461]
["bitfinex","ETHUSD",1719731970039,16.30489806,3400.5,3400.4,10.81419461]
["bitfinex","ETHUSD",1719731970369,16.87640934,3400.5,3400.4,4.52959461]
["bitfinex","ETHUSD",1719731970855,5.78923106,3400.5,3400.4,4.52959461]
["bitfinex","ETHUSD",1719731971014,7.82323106,3400.5,3400.4,4.52959461]
["bitfinex","ETHUSD",1719731971213,6.603586,3400.5,3400.4,4.39110807]
["bitfinex","ETHUSD",1719731972115,7.8231888,3400.5,3400.4,4.39110807]
["bitfinex","ETHUSD",1719731974279,7.82328786,3400.5,3400.4,4.39110807]
["bitfinex","ETHUSD",1719731974585,16.90445686,3400.5,3400.4,4.39110807]
["bitfinex","ETHUSD",1719731974926,14.31495286,3400.5,3400.4,4.39110807]
["bitfinex","ETHUSD",1719731976266,16.32797679,3400.5,3400.4,4.39110807]
["bitfinex","ETHUSD",1719731976467,16.32798115,3400.5,3400.4,4.39110807]
["bitfinex","ETHUSD",1719731977124,20.32798115,3400.5,3400.4,4.39110807]
["bitfinex","ETHUSD",1719731977325,20.32820486,3400.5,3400.4,4.39110807]
["bitfinex","ETHUSD",1719731977762,11.353586,3400.5,3400.4,4.39110807]
["bitfinex","ETHUSD",1719731977964,12.57338131,3400.5,3400.4,4.39110807]
["bitfinex","ETHUSD",1719731978565,13.32338131,3400.5,3400.4,4.39110807]
["bitfinex","ETHUSD",1719731978767,11.3363399,3400.5,3400.4,4.39110807]
["bitfinex","ETHUSD",1719731979123,25.5619649,3400.5,3400.4,4.11999807]
["bitfinex","ETHUSD",1719731979995,25.5619649,3400.5,3400.4,3.74999807]
["bitfinex","ETHUSD",1719731980329,25.56214726,3400.5,3400.4,3.74999807]
["bitfinex","ETHUSD",1719731980570,25.56220768,3400.5,3400.4,3.74999807]
["bitfinex","ETHUSD",1719731981430,20.81623768,3400.5,3400.4,3.74999807]
["bitfinex","ETHUSD",1719731981841,20.29001168,3400.5,3400.4,3.74999807]
["bitfinex","ETHUSD",1719731982431,22.06001168,3400.5,3400.4,1.50474862]
["bitfinex","ETHUSD",1719731983349,26.06001168,3400.5,3400.4,1.50474862]
["bitfinex","ETHUSD",1719731983556,28.65712976,3400.5,3400.4,1.50474862]
["bitfinex","ETHUSD",1719731984362,28.65712976,3400.5,3400.4,1.04474862]
["bitfinex","ETHUSD",1719731984928,28.65712976,3400.5,3400.4,0.56909599]
["bitfinex","ETHUSD",1719731985279,1.9249,3399.6,3397.7,2.3116]
["bitfinex","ETHUSD",1719731985482,2.95,3398.8,3397.7,2.3116]
["bitfinex","ETHUSD",1719731985636,3.55,3398.7,3397.7,2.3116]
["bitfinex","ETHUSD",1719731985834,0.74785999,3398.6,3397.7,2.3116]
["bitfinex","ETHUSD",1719731986280,0.55,3398.5,3397.7,2.3116]
["bitfinex","ETHUSD",1719731987550,2.584,3398.5,3397.7,2.3116]
["bitfinex","ETHUSD",1719731987768,3.0,3398.4,3397.7,2.3116]
["bitfinex","ETHUSD",1719731987970,0.55,3398.3,3397.7,2.3116]
["bitfinex","ETHUSD",1719731989478,2.584,3398.5,3397.7,2.3116]
["bitfinex","ETHUSD",1719731989700,4.22040501,3398.4,3397.7,2.3116]
["bitfinex","ETHUSD",1719731990000,0.55,3398.3,3397.7,2.3116]
["bitfinex","ETHUSD",1719731990480,1.22042203,3398.2,3397.7,2.3116]
["bitfinex","ETHUSD",1719731990697,0.7270422,3398.1,3397.7,2.3116]
["bitfinex","ETHUSD",1719731990855,3.0,3398.4,3397.7,2.3116]
["bitfinex","ETHUSD",1719731991177,1.77043485,3398.3,3397.7,2.3116]
["bitfinex","ETHUSD",1719731991384,1.22043485,3398.2,3397.7,2.3116]
["bitfinex","ETHUSD",1719731991544,1.02704349,3398.1,3397.7,2.3116]
["bitfinex","ETHUSD",1719731991947,1.02704349,3398.1,3396.5,2.3116]
["bitfinex","ETHUSD",1719731992463,3.97704349,3398.1,3396.5,2.3116]
["bitfinex","ETHUSD",1719731992679,3.0,3398.0,3396.5,2.3116]
["bitfinex","ETHUSD",1719731992885,3.0,3398.0,3396.7,2.3116]
["bitfinex","ETHUSD",1719731992886,0.69770435,3397.9,3396.7,2.3116]
["bitfinex","ETHUSD",1719731993303,2.034,3397.6,3396.7,2.3116]
["bitfinex","ETHUSD",1719731993595,3.0,3397.7,3396.7,2.3116]
["bitfinex","ETHUSD",1719731993745,0.64277044,3397.6,3396.7,2.3116]
["bitfinex","ETHUSD",1719731993939,0.55,3397.5,3396.7,2.3116]
["bitfinex","ETHUSD",1719731995605,3.55,3397.5,3396.7,2.3116]
["bitfinex","ETHUSD",1719731995988,3.0,3397.4,3396.7,2.3116]
["bitfinex","ETHUSD",1719731996512,0.55,3397.3,3396.7,2.3116]
["bitfinex","ETHUSD",1719731996698,0.41927704,3397.4,3396.7,2.3116]
["bitfinex","ETHUSD",1719731997019,0.55,3397.3,3396.7,2.3116]
["bitfinex","ETHUSD",1719731998293,0.41927704,3397.4,3396.7,2.3116]
["bitfinex","ETHUSD",1719731998490,3.0,3397.7,3396.7,2.54276]
["bitfinex","ETHUSD",1719731998726,0.55,3397.6,3396.7,2.3116]
["bitfinex","ETHUSD",1719732000935,3.0,3397.7,3396.7,2.3116]
["bitfinex","ETHUSD",1719732001784,0.55,3397.6,3396.7,2.3116]
["bitfinex","ETHUSD",1719732001982,0.95585999,3397.5,3396.7,2.3116]
["bitfinex","ETHUSD",1719732003429,0.55,3397.4,3396.7,2.3116]
["bitfinex","ETHUSD",1719732005037,1.22082946,3397.3,3396.7,2.3116]
["bitfinex","ETHUSD",1719732005342,0.55,3397.2,3396.7,2.3116]
["bitfinex","ETHUSD",1719732005553,1.22082946,3397.1,3395.3,2.8263]
["bitfinex","ETHUSD",1719732005731,2.034,3396.8,3395.3,2.8263]
["bitfinex","ETHUSD",1719732005933,1.22082946,3396.7,3395.3,2.8263]
["bitfinex","ETHUSD",1719732006133,0.55,3396.6,3395.3,2.8263]
["bitfinex","ETHUSD",1719732006329,0.38048295,3396.5,3395.3,3.10893]
["bitfinex","ETHUSD",1719732006531,0.55,3396.6,3395.3,3.10893]
["bitfinex","ETHUSD",1719732006744,0.55,3396.8,3395.3,3.10893]
["bitfinex","ETHUSD",1719732007044,1.48446828,3397.0,3395.5,2.8263]
["bitfinex","ETHUSD",1719732007349,1.22108745,3396.9,3395.5,2.8263]
["bitfinex","ETHUSD",1719732007559,1.01912433,3396.8,3395.5,2.8263]
["bitfinex","ETHUSD",1719732007701,1.22108745,3396.7,3395.5,2.8263]
["bitfinex","ETHUSD",1719732007899,0.55,3396.6,3395.5,2.8263]
["bitfinex","ETHUSD",1719732008101,1.22122721,3396.5,3395.5,2.8263]
["bitfinex","ETHUSD",1719732008344,0.55,3396.4,3395.5,2.8263]
["bitfinex","ETHUSD",1719732008645,1.221297,3396.3,3395.5,2.8263]
["bitfinex","ETHUSD",1719732008859,0.55,3396.2,3395.5,2.8263]
["bitfinex","ETHUSD",1719732009151,0.55,3396.4,3395.5,2.8263]
["bitfinex","ETHUSD",1719732009351,3.82859988,3396.2,3395.5,2.8263]
["bitfinex","ETHUSD",1719732009643,3.55,3396.1,3395.5,2.8263]
["bitfinex","ETHUSD",1719732010371,3.55,3396.1,3394.1,2.8263]
["bitfinex","ETHUSD",1719732010372,2.034,3396.0,3394.1,2.8263]
["bitfinex","ETHUSD",1719732010504,3.82859988,3395.7,3394.2,2.88521716]
["bitfinex","ETHUSD",1719732010724,3.82859988,3395.7,3394.4,2.8263]
["bitfinex","ETHUSD",1719732010919,3.40674729,3395.6,3394.4,2.8263]
["bitfinex","ETHUSD",1719732011260,0.55,3395.5,3394.4,2.8263]
["bitfinex","ETHUSD",1719732013470,1.2218905,3395.4,3393.8,2.88522071]
["bitfinex","ETHUSD",1719732013681,0.55,3395.3,3393.8,2.8263]
["bitfinex","ETHUSD",1719732013842,0.55,3395.5,3394.0,2.8263]
["bitfinex","ETHUSD",1719732017833,2.034,3394.9,3394.0,2.8263]
["bitfinex","ETHUSD",1719732018283,0.55,3394.8,3394.0,2.8263]
["bitfinex","ETHUSD",1719732018475,3.55,3394.8,3394.0,2.8263]
["bitfinex","ETHUSD",1719732018672,0.5584,3394.7,3394.0,2.8263]
["bitfinex","ETHUSD",1719732018931,0.55,3394.6,3394.0,2.8263]
["bitfinex","ETHUSD",1719732019366,0.55,3394.6,3392.9,3.0181]
["bitfinex","ETHUSD",1719732020306,2.3142,3394.6,3392.9,3.0181]
["bitfinex","ETHUSD",1719732020454,0.97052827,3394.5,3392.9,3.0181]
["bitfinex","ETHUSD",1719732020805,0.55,3394.4,3392.9,3.0181]
["bitfinex","ETHUSD",1719732021331,3.82859988,3394.3,3393.3,2.034]
["bitfinex","ETHUSD",1719732021535,3.82859988,3394.3,3393.8,3.0181]
["bitfinex","ETHUSD",1719732021790,12.3,3394.7,3393.8,3.07702437]
["bitfinex","ETHUSD",1719732021791,3.82859988,3394.7,3393.8,3.07702437]
["bitfinex","ETHUSD",1719732022001,3.82859988,3394.7,3393.8,3.0181]
["bitfinex","ETHUSD",1719732022201,3.82859988,3394.7,3393.9,3.07701824]
["bitfinex","ETHUSD",1719732022510,3.82859988,3394.7,3394.3,3.0181]
["bitfinex","ETHUSD",1719732022656,3.21297266,3394.7,3394.5,3.0181]
["bitfinex","ETHUSD",1719732023028,3.21297266,3394.7,3393.2,2.034]
["bitfinex","ETHUSD",1719732023029,3.21297266,3395.3,3394.7,3.0181]
["bitfinex","ETHUSD",1719732023177,3.21297266,3395.3,3394.8,3.07700469]
["bitfinex","ETHUSD",1719732024006,3.21297266,3395.3,3394.8,3.0181]
["bitfinex","ETHUSD",1719732024306,3.21297266,3395.3,3395.0,2.8902]
["bitfinex","ETHUSD",1719732024610,3.21297266,3395.3,3395.1,2.8902]
["bitfinex","ETHUSD",1719732024773,3.21297266,3395.3,3395.1,2.94910254]
["bitfinex","ETHUSD",1719732024974,3.21297266,3395.9,3395.1,3.44741279]
["bitfinex","ETHUSD",1719732025468,3.0,3395.8,3395.1,3.44741279]
["bitfinex","ETHUSD",1719732026007,3.0,3395.8,3395.1,2.8902]
["bitfinex","ETHUSD",1719732026208,3.0,3395.8,3395.2,2.94910354]
["bitfinex","ETHUSD",1719732026355,3.0,3395.8,3395.4,2.8902]
["bitfinex","ETHUSD",1719732027989,3.0,3395.8,3394.3,2.8902]
["bitfinex","ETHUSD",1719732028989,0.55,3395.7,3394.3,2.8902]
["bitfinex","ETHUSD",1719732029199,0.67629727,3395.6,3394.3,2.8902]
["bitfinex","ETHUSD",1719732031511,0.05081151,3395.5,3394.3,2.8902]
["bitfinex","ETHUSD",1719732031871,0.05081151,3395.5,3394.5,2.8902]
["bitfinex","ETHUSD",1719732032211,0.05081151,3395.5,3393.3,3.0]
["bitfinex","ETHUSD",1719732032212,3.21297266,3395.9,3395.0,2.8902]
["bitfinex","ETHUSD",1719732032361,3.21297266,3395.9,3395.2,2.8902]
["bitfinex","ETHUSD",1719732032563,0.04736191,3395.8,3395.3,0.05889617]
["bitfinex","ETHUSD",1719732033194,0.04736191,3395.8,3395.4,2.8902]
["bitfinex","ETHUSD",1719732034115,0.04736191,3395.8,3395.6,2.8902]
["bitfinex","ETHUSD",1719732036169,0.0476663,3395.7,3395.6,2.8902]
["bitfinex","ETHUSD",1719732036570,3.21297266,3395.9,3395.6,2.8902]
["bitfinex","ETHUSD",1719732036769,0.04608757,3395.7,3395.6,2.8902]
["bitfinex","ETHUSD",1719732037011,3.21297266,3395.9,3395.6,3.17922]
["bitfinex","ETHUSD",1719732037226,0.04608757,3395.7,3395.6,3.17922]
["bitfinex","ETHUSD",1719732037411,3.21297266,3395.9,3395.6,3.17922]
["bitfinex","ETHUSD",1719732037613,0.04608757,3395.7,3395.6,3.17922]
["bitfinex","ETHUSD",1719732037809,3.21297266,3396.4,3395.6,3.17922]
["bitfinex","ETHUSD",1719732038129,3.21297266,3396.4,3396.0,2.8902]
["bitfinex","ETHUSD",1719732038130,0.0447091,3396.3,3396.0,2.8902]
["bitfinex","ETHUSD",1719732038498,3.21297266,3397.0,3396.1,0.05887745]
["bitfinex","ETHUSD",1719732038825,0.0447091,3396.9,3396.2,2.8902]
["bitfinex","ETHUSD",1719732039130,0.0447091,3396.9,3396.4,2.8902]
["bitfinex","ETHUSD",1719732039289,0.0447091,3396.9,3396.5,0.05887729]
["bitfinex","ETHUSD",1719732039489,0.0447091,3396.9,3396.5,0.35378502]
["bitfinex","ETHUSD",1719732039688,3.21297266,3397.4,3396.6,2.8902]
["bitfinex","ETHUSD",1719732039938,0.04476919,3397.3,3396.6,2.8902]
["bitfinex","ETHUSD",1719732041390,3.04476919,3397.3,3396.6,2.8902]
["bitfinex","ETHUSD",1719732041590,3.0,3397.2,3396.6,2.8902]
["bitfinex","ETHUSD",1719732042132,0.04499635,3397.1,3396.6,2.8902]
["bitfinex","ETHUSD",1719732042432,3.0,3397.3,3396.6,2.8902]
["bitfinex","ETHUSD",1719732042615,0.04499635,3397.0,3396.6,2.8902]
["bitfinex","ETHUSD",1719732042823,3.0,3397.3,3396.6,2.8902]
["bitfinex","ETHUSD",1719732042988,0.04499635,3396.9,3396.6,2.8902]
["bitfinex","ETHUSD",1719732043185,3.0,3397.3,3396.6,2.8902]
["bitfinex","ETHUSD",1719732043387,0.04499635,3396.8,3396.6,2.8902]
["bitfinex","ETHUSD",1719732043628,3.0,3397.3,3396.6,2.8902]
["bitfinex","ETHUSD",1719732043833,0.04499635,3396.7,3396.6,2.8902]
["bitfinex","ETHUSD",1719732043982,3.0,3397.3,3396.6,3.17922]
["bitfinex","ETHUSD",1719732044185,0.04500572,3396.7,3396.6,3.17922]
["bitfinex","ETHUSD",1719732044414,3.0,3397.3,3396.6,2.8902]
["bitfinex","ETHUSD",1719732044634,0.04500572,3396.7,3396.6,2.8902]
["bitfinex","ETHUSD",1719732044843,3.0,3397.3,3396.6,2.8902]
["bitfinex","ETHUSD",1719732045339,0.04500572,3397.2,3396.6,2.8902]
["bitfinex","ETHUSD",1719732045551,0.04500572,3397.2,3396.6,3.38342]
["bitfinex","ETHUSD",1719732046144,0.04500572,3397.2,3396.8,3.022]
["bitfinex","ETHUSD",1719732046299,3.0,3397.3,3396.8,3.022]
["bitfinex","ETHUSD",1719732046503,0.04500762,3397.2,3396.8,3.022]
["bitfinex","ETHUSD",1719732046748,3.0,3397.3,3396.8,3.022]
["bitfinex","ETHUSD",1719732046898,0.04500762,3397.2,3396.9,0.05887241]
["bitfinex","ETHUSD",1719732047094,3.0,3397.3,3396.9,5.12287241]
["bitfinex","ETHUSD",1719732047295,0.04500762,3397.2,3396.9,5.064]
["bitfinex","ETHUSD",1719732047518,3.0,3397.3,3396.9,5.5704]
["bitfinex","ETHUSD",1719732047845,0.04502452,3397.2,3396.9,5.5704]
["bitfinex","ETHUSD",1719732048147,3.21297266,3398.0,3397.1,3.022]
["bitfinex","ETHUSD",1719732048440,0.04502452,3397.9,3397.6,3.022]
["bitfinex","ETHUSD",1719732049447,3.04502452,3397.9,3397.6,3.022]
["bitfinex","ETHUSD",1719732051917,3.04502452,3397.9,3397.6,3.08086059]
["bitfinex","ETHUSD",1719732052132,3.04502452,3397.9,3397.6,3.022]
["bitfinex","ETHUSD",1719732052871,0.04502452,3397.9,3397.6,3.022]
["bitfinex","ETHUSD",1719732053225,3.0,3398.4,3397.6,3.022]
["bitfinex","ETHUSD",1719732053427,0.04534539,3397.8,3397.6,3.022]
["bitfinex","ETHUSD",1719732053650,3.0,3398.4,3397.6,3.022]
["bitfinex","ETHUSD",1719732053866,0.04534539,3397.7,3397.6,3.022]
["bitfinex","ETHUSD",1719732054023,3.0,3398.4,3397.6,3.022]
["bitfinex","ETHUSD",1719732054367,0.04535852,3398.3,3397.6,3.022]
["bitfinex","ETHUSD",1719732054538,0.04535852,3398.3,3396.9,3.022]
["bitfinex","ETHUSD",1719732056933,0.59535852,3398.3,3396.9,3.022]
["bitfinex","ETHUSD",1719732057874,0.59535852,3398.3,3396.4,3.022]
["bitfinex","ETHUSD",1719732058034,3.21297266,3398.1,3396.4,3.022]
["bitfinex","ETHUSD",1719732058238,3.93083312,3398.0,3396.4,3.022]
["bitfinex","ETHUSD",1719732058437,3.97607159,3398.0,3396.4,3.022]
["bitfinex","ETHUSD",1719732058748,2.042,3397.5,3394.3,3.022]
["bitfinex","ETHUSD",1719732058956,3.21297266,3397.2,3395.6,2.042]
["bitfinex","ETHUSD",1719732059145,3.21297266,3397.2,3396.0,2.042]
["bitfinex","ETHUSD",1719732059146,0.0451878,3397.1,3396.0,2.042]
["bitfinex","ETHUSD",1719732059346,3.0451878,3397.1,3396.0,2.042]
["bitfinex","ETHUSD",1719732060637,3.0451878,3397.1,3396.1,3.022]
["bitfinex","ETHUSD",1719732060963,3.0451878,3397.1,3394.9,5.145]
["bitfinex","ETHUSD",1719732060964,3.0451878,3397.1,3396.4,2.042]
["bitfinex","ETHUSD",1719732061158,3.0451878,3397.1,3396.8,2.042]
["bitfinex","ETHUSD",1719732061688,3.0451878,3397.1,3396.6,0.05887238]
["bitfinex","ETHUSD",1719732061689,3.0451878,3397.1,3396.5,3.022]
["bitfinex","ETHUSD",1719732061894,3.0451878,3397.1,3396.6,2.042]
["bitfinex","ETHUSD",1719732062187,3.0451878,3397.1,3396.5,3.022]
["bitfinex","ETHUSD",1719732062487,3.88112581,3397.1,3396.5,3.022]
["bitfinex","ETHUSD",1719732062993,3.88112581,3397.1,3396.1,3.022]
["bitfinex","ETHUSD",1719732064510,3.88112581,3397.1,3395.6,2.042]
["bitfinex","ETHUSD",1719732064698,3.88112581,3397.1,3395.7,2.9203]
["bitfinex","ETHUSD",1719732064699,0.38083312,3397.0,3395.7,2.9203]
["bitfinex","ETHUSD",1719732064864,0.04509397,3396.9,3396.0,2.042]
["bitfinex","ETHUSD",1719732065070,0.42618651,3396.8,3396.0,2.042]
["bitfinex","ETHUSD",1719732065366,0.38083312,3397.0,3395.7,2.9203]
["bitfinex","ETHUSD",1719732065691,0.04499637,3396.9,3395.7,2.9203]
["bitfinex","ETHUSD",1719732067803,2.0274,3396.8,3395.7,2.9203]
["bitfinex","ETHUSD",1719732068032,1.22096997,3396.7,3395.7,2.9203]
["bitfinex","ETHUSD",1719732068236,0.04493441,3396.7,3395.7,2.9203]
["bitfinex","ETHUSD",1719732068433,0.04493441,3396.7,3395.9,2.9203]
["bitfinex","ETHUSD",1719732068639,6.16297266,3397.2,3396.6,2.724]
["bitfinex","ETHUSD",1719732068949,3.21297266,3397.5,3396.8,2.9203]
["bitfinex","ETHUSD",1719732069161,3.21297266,3397.5,3397.1,2.724]
["bitfinex","ETHUSD",1719732069449,3.21297266,3397.5,3397.2,0.05886507]
["bitfinex","ETHUSD",1719732069740,3.21297266,3397.5,3397.1,2.724]
["bitfinex","ETHUSD",1719732070346,3.21297266,3397.5,3396.8,2.9203]
["bitfinex","ETHUSD",1719732071143,4.76426993,3397.5,3396.3,2.9203]
["bitfinex","ETHUSD",1719732071681,3.0,3397.4,3396.3,5.6443]
["bitfinex","ETHUSD",1719732071880,3.38437829,3397.4,3396.3,5.6443]
["bitfinex","ETHUSD",1719732072295,1.22056216,3397.3,3396.3,2.9203]
["bitfinex","ETHUSD",1719732072607,1.22056216,3397.3,3396.3,0.146]
["bitfinex","ETHUSD",1719732072909,1.99969278,3397.2,3396.3,0.146]
["bitfinex","ETHUSD",1719732073174,1.22070147,3397.1,3396.3,0.146]
["bitfinex","ETHUSD",1719732073483,0.04501512,3397.0,3396.3,0.146]
["bitfinex","ETHUSD",1719732073842,0.77899131,3397.2,3396.3,0.146]
["bitfinex","ETHUSD",1719732074177,1.63429334,3397.1,3396.3,0.146]
["bitfinex","ETHUSD",1719732074387,1.2657227,3397.0,3396.3,0.146]
["bitfinex","ETHUSD",1719732074548,1.22075638,3396.9,3396.3,0.146]
["bitfinex","ETHUSD",1719732074990,0.04496632,3396.8,3396.3,0.146]
["bitfinex","ETHUSD",1719732075275,1.22075638,3396.7,3396.3,0.146]
["bitfinex","ETHUSD",1719732075480,1.57952538,3396.7,3396.3,0.146]
["bitfinex","ETHUSD",1719732075685,1.26569453,3396.6,3396.3,0.146]
["bitfinex","ETHUSD",1719732075839,0.04493815,3396.6,3396.3,0.146]
["bitfinex","ETHUSD",1719732076244,3.0,3397.4,3396.3,0.146]
["bitfinex","ETHUSD",1719732076460,3.23480341,3397.3,3396.3,0.146]
["bitfinex","ETHUSD",1719732076657,1.14411761,3397.2,3396.3,0.146]
["bitfinex","ETHUSD",1719732076857,1.2206454,3397.1,3396.3,0.146]
["bitfinex","ETHUSD",1719732077052,1.26556665,3397.1,3396.3,0.146]
["bitfinex","ETHUSD",1719732077259,1.26556665,3397.1,3396.4,0.05888005]
["bitfinex","ETHUSD",1719732077260,1.2206454,3397.0,3396.4,0.05888005]
["bitfinex","ETHUSD",1719732077468,1.2206454,3397.0,3396.5,2.9203]
["bitfinex","ETHUSD",1719732077672,0.04493815,3396.9,3396.6,0.64379149]
["bitfinex","ETHUSD",1719732078040,3.21297266,3397.5,3396.6,0.64379149]
["bitfinex","ETHUSD",1719732078246,0.04493815,3396.8,3396.6,0.64379149]
["bitfinex","ETHUSD",1719732078478,3.21297266,3397.5,3396.6,0.58491801]
["bitfinex","ETHUSD",1719732078687,0.04501138,3396.7,3396.6,0.58491801]
["bitfinex","ETHUSD",1719732078873,3.21297266,3397.5,3396.6,0.58491801]
["bitfinex","ETHUSD",1719732079186,1.26549225,3397.4,3396.5,2.9203]
["bitfinex","ETHUSD",1719732079382,1.22042268,3397.3,3396.4,2.724]
["bitfinex","ETHUSD",1719732079742,3.21297266,3397.5,3396.3,0.146]
["bitfinex","ETHUSD",1719732079743,1.26553541,3397.2,3396.3,0.146]
["bitfinex","ETHUSD",1719732079982,1.22042268,3397.1,3396.3,0.146]
["bitfinex","ETHUSD",1719732080190,0.04512399,3397.0,3396.3,0.146]
["bitfinex","ETHUSD",1719732080339,1.22042268,3396.9,3396.3,0.146]
["bitfinex","ETHUSD",1719732080543,0.04516716,3396.8,3396.3,0.146]
["bitfinex","ETHUSD",1719732081044,2.01404588,3397.3,3396.3,0.146]
["bitfinex","ETHUSD",1719732081396,3.85591233,3397.3,3396.3,0.146]
["bitfinex","ETHUSD",1719732081544,3.27978222,3397.2,3396.3,0.146]
["bitfinex","ETHUSD",1719732081886,1.22056918,3397.1,3396.3,0.146]
["bitfinex","ETHUSD",1719732082060,1.22058963,3397.0,3396.3,0.146]
["bitfinex","ETHUSD",1719732082265,1.22058963,3396.9,3396.3,0.146]
["bitfinex","ETHUSD",1719732082446,1.22059078,3396.8,3396.3,0.146]
["bitfinex","ETHUSD",1719732082646,1.22059078,3396.7,3396.3,0.146]
["bitfinex","ETHUSD",1719732082845,1.22059078,3396.6,3396.3,0.146]
["bitfinex","ETHUSD",1719732083489,1.26582544,3396.5,3396.3,0.146]
["bitfinex","ETHUSD",1719732083649,1.22066205,3396.4,3396.3,0.146]
["bitfinex","ETHUSD",1719732083992,1.26579728,3396.4,3396.3,0.146]
["bitfinex","ETHUSD",1719732084946,1.26588697,3396.4,3396.3,0.146]
["bitfinex","ETHUSD",1719732085150,1.26588434,3396.4,3396.3,0.146]
["bitfinex","ETHUSD",1719732087642,0.04513523,3396.4,3396.3,0.146]
["bitfinex","ETHUSD",1719732088186,0.04508269,3396.4,3396.3,0.146]
["bitfinex","ETHUSD",1719732088404,1.2206957,3396.4,3396.3,0.146]
["bitfinex","ETHUSD",1719732088687,1.26569206,3396.4,3396.3,0.146]
["bitfinex","ETHUSD",1719732091248,1.26572195,3396.4,3396.3,0.146]
["bitfinex","ETHUSD",1719732093418,0.04499636,3396.4,3396.3,3.1263]
["bitfinex","ETHUSD",1719732093543,0.04499636,3396.4,3396.3,3.49780175]
["bitfinex","ETHUSD",1719732093748,1.9934,3397.9,3396.3,3.49780175]
["bitfinex","ETHUSD",1719732093990,0.04493439,3397.0,3396.5,2.724]
["bitfinex","ETHUSD",1719732094248,0.04493439,3397.0,3396.6,0.68105181]
["bitfinex","ETHUSD",1719732097793,3.0,3397.6,3396.6,0.68105181]
["bitfinex","ETHUSD",1719732097995,2.95,3397.7,3396.6,0.68105181]
["bitfinex","ETHUSD",1719732097996,1.26524492,3397.5,3396.6,0.68105181]
["bitfinex","ETHUSD",1719732098179,1.22013596,3397.4,3397.0,2.724]
["bitfinex","ETHUSD",1719732098362,2.95,3397.7,3397.1,0.33126326]
["bitfinex","ETHUSD",1719732098568,0.04511646,3397.6,3397.1,0.33126326]
["bitfinex","ETHUSD",1719732098974,0.04511646,3397.6,3397.2,2.9803]
["bitfinex","ETHUSD",1719732099197,0.04511646,3397.6,3397.3,0.05886007]
["bitfinex","ETHUSD",1719732099398,0.04511646,3397.6,3397.4,0.33115601]
["bitfinex","ETHUSD",1719732099583,0.04511646,3397.6,3397.5,0.05886008]
["bitfinex","ETHUSD",1719732099791,0.04511646,3397.6,3397.4,0.33115601]
["bitfinex","ETHUSD",1719732101230,3.21297266,3398.2,3397.5,0.05885447]
["bitfinex","ETHUSD",1719732101422,3.21297266,3398.2,3397.5,2.78285447]
["bitfinex","ETHUSD",1719732101423,1.21994372,3398.1,3397.5,2.78285447]
["bitfinex","ETHUSD",1719732101737,1.21994372,3398.1,3397.6,0.31140105]
["bitfinex","ETHUSD",1719732101932,1.21994372,3398.1,3397.7,0.05885378]
["bitfinex","ETHUSD",1719732102132,3.21297266,3398.2,3397.7,0.05885378]
["bitfinex","ETHUSD",1719732102330,1.21987237,3398.1,3397.6,0.31140105]
["bitfinex","ETHUSD",1719732103138,0.04515209,3398.0,3397.6,0.31140105]
["bitfinex","ETHUSD",1719732103430,0.04515209,3398.0,3397.7,0.33665571]
["bitfinex","ETHUSD",1719732103794,3.21297266,3398.5,3397.7,0.33665571]
["bitfinex","ETHUSD",1719732104136,3.21297266,3398.5,3396.4,2.9803]
["bitfinex","ETHUSD",1719732104137,1.9934,3398.3,3396.4,2.9803]
["bitfinex","ETHUSD",1719732104321,3.21297266,3398.0,3396.6,2.724]
["bitfinex","ETHUSD",1719732104522,1.26518747,3397.9,3396.7,0.57043]
["bitfinex","ETHUSD",1719732104697,1.21994534,3397.8,3396.7,0.57043]
["bitfinex","ETHUSD",1719732105024,1.21994534,3397.8,3396.8,0.05886665]
["bitfinex","ETHUSD",1719732105218,1.26518747,3397.7,3396.9,0.33532967]
["bitfinex","ETHUSD",1719732105429,1.21994534,3397.6,3396.9,0.33532967]
["bitfinex","ETHUSD",1719732105920,1.21994534,3397.6,3396.7,0.57043]
["bitfinex","ETHUSD",1719732105921,0.04524213,3397.5,3396.7,0.57043]
["bitfinex","ETHUSD",1719732106121,1.22027948,3397.4,3396.6,2.724]
["bitfinex","ETHUSD",1719732106320,0.04515023,3397.3,3396.6,2.724]
["bitfinex","ETHUSD",1719732106696,2.01372654,3397.9,3396.6,2.724]
["bitfinex","ETHUSD",1719732106896,1.78814117,3397.8,3396.7,0.57043]
["bitfinex","ETHUSD",1719732107137,1.22032102,3397.7,3396.6,2.724]
["bitfinex","ETHUSD",1719732107295,3.23406464,3397.6,3396.4,2.9803]
["bitfinex","ETHUSD",1719732107496,1.26545811,3397.5,3396.4,3.56533]
["bitfinex","ETHUSD",1719732107695,1.22032102,3397.4,3396.4,3.56533]
["bitfinex","ETHUSD",1719732108125,1.26545811,3397.3,3396.4,3.56533]
["bitfinex","ETHUSD",1719732108295,1.26545811,3397.3,3396.5,0.371133]
["bitfinex","ETHUSD",1719732108296,1.22032102,3397.2,3396.5,0.371133]
["bitfinex","ETHUSD",1719732108710,1.26545811,3397.1,3396.0,3.1121]
["bitfinex","ETHUSD",1719732108913,1.22032102,3397.0,3396.0,3.1121]
["bitfinex","ETHUSD",1719732109137,0.04504703,3396.9,3396.0,3.1121]
["bitfinex","ETHUSD",1719732109522,1.22072742,3396.8,3396.0,3.1121]
["bitfinex","ETHUSD",1719732109745,1.26588331,3396.7,3396.0,3.1121]
["bitfinex","ETHUSD",1719732109947,1.22072742,3396.6,3396.0,3.1121]
["bitfinex","ETHUSD",1719732110338,1.26588314,3396.5,3396.0,3.1121]
["bitfinex","ETHUSD",1719732110525,0.04515589,3396.5,3396.0,3.1121]
["bitfinex","ETHUSD",1719732110739,2.59644824,3397.1,3396.0,3.1121]
["bitfinex","ETHUSD",1719732111048,1.26588042,3397.0,3396.0,3.1121]
["bitfinex","ETHUSD",1719732111308,1.22072453,3396.9,3396.0,3.1121]
["bitfinex","ETHUSD",1719732111863,1.26588042,3396.8,3396.0,3.1121]
["bitfinex","ETHUSD",1719732112122,1.22072453,3396.7,3396.0,3.1121]
["bitfinex","ETHUSD",1719732112611,3.45514294,3397.2,3396.0,3.1121]
["bitfinex","ETHUSD",1719732112612,1.26579332,3396.6,3396.0,3.1121]
["bitfinex","ETHUSD",1719732112840,0.04508832,3396.6,3396.0,3.1121]
["bitfinex","ETHUSD",1719732112973,0.04508832,3396.6,3396.1,0.05888065]
["bitfinex","ETHUSD",1719732113173,3.0,3397.2,3396.4,0.05887891]
["bitfinex","ETHUSD",1719732113379,1.26567862,3397.1,3396.4,0.05887891]
["bitfinex","ETHUSD",1719732113597,1.22066163,3397.0,3396.4,0.05887891]
["bitfinex","ETHUSD",1719732114016,1.26567862,3396.9,3396.4,0.05887891]
["bitfinex","ETHUSD",1719732114334,1.22066163,3396.8,3396.4,0.05887891]
["bitfinex","ETHUSD",1719732114678,3.0,3397.2,3396.4,0.05887891]
["bitfinex","ETHUSD",1719732114679,0.04504327,3396.7,3396.4,0.05887891]
["bitfinex","ETHUSD",1719732115217,3.0,3397.2,3396.1,2.724]
["bitfinex","ETHUSD",1719732115524,3.0,3397.2,3396.3,0.74421]
["bitfinex","ETHUSD",1719732115525,0.04506957,3396.6,3396.3,0.74421]
["bitfinex","ETHUSD",1719732115821,0.04508833,3396.5,3396.3,0.74421]
["bitfinex","ETHUSD",1719732115980,0.04508833,3396.5,3396.3,0.146]
["bitfinex","ETHUSD",1719732116175,3.0,3397.2,3396.3,0.146]
["bitfinex","ETHUSD",1719732116490,1.22048064,3397.1,3396.3,0.146]
["bitfinex","ETHUSD",1719732116817,1.26556897,3397.1,3396.3,0.146]
["bitfinex","ETHUSD",1719732117015,1.22054499,3397.0,3396.3,0.146]
["bitfinex","ETHUSD",1719732117318,0.0450996,3396.9,3396.3,0.146]
["bitfinex","ETHUSD",1719732117478,1.22054499,3396.8,3396.3,0.74421]
["bitfinex","ETHUSD",1719732118116,0.0450996,3396.7,3396.4,3.1121]
["bitfinex","ETHUSD",1719732118289,0.0450996,3396.7,3396.5,0.05887664]
["bitfinex","ETHUSD",1719732118615,0.0450996,3396.6,3396.5,0.05887664]
["bitfinex","ETHUSD",1719732118817,3.0,3397.2,3396.5,0.05887664]
["bitfinex","ETHUSD",1719732119005,1.22042985,3397.1,3396.5,0.3905743]
["bitfinex","ETHUSD",1719732119185,0.0450996,3397.0,3396.4,3.1121]
["bitfinex","ETHUSD",1719732119389,1.22052688,3396.9,3396.4,3.1121]
["bitfinex","ETHUSD",1719732119580,0.0450996,3396.8,3396.4,3.1121]
["bitfinex","ETHUSD",1719732119774,3.0,3397.2,3396.4,3.1121]
["bitfinex","ETHUSD",1719732119972,1.26554912,3397.1,3396.4,3.71031]
["bitfinex","ETHUSD",1719732120175,1.22044952,3397.0,3396.4,3.71031]
["bitfinex","ETHUSD",1719732120375,1.22044952,3397.0,3396.5,0.05887661]
["bitfinex","ETHUSD",1719732120619,1.26554912,3396.9,3396.4,3.71031]
["bitfinex","ETHUSD",1719732120802,0.0450996,3396.9,3396.4,3.71031]
["bitfinex","ETHUSD",1719732120970,3.0,3397.2,3396.5,0.05887666]
["bitfinex","ETHUSD",1719732121178,1.26555466,3397.1,3396.5,0.05887666]
["bitfinex","ETHUSD",1719732121418,1.22045506,3397.0,3396.5,0.39151867]
["bitfinex","ETHUSD",1719732121730,3.0,3397.2,3396.5,0.39151867]
["bitfinex","ETHUSD",1719732121934,0.04513714,3396.9,3396.5,0.39151867]
["bitfinex","ETHUSD",1719732122220,1.2204434,3397.1,3396.4,3.71031]
["bitfinex","ETHUSD",1719732122221,0.04513714,3396.8,3396.6,0.42478287]
["bitfinex","ETHUSD",1719732122387,0.04513714,3396.8,3396.4,3.71031]
["bitfinex","ETHUSD",1719732122587,3.0,3397.2,3396.4,3.71031]
["bitfinex","ETHUSD",1719732122792,1.26557459,3397.1,3396.4,3.71031]
["bitfinex","ETHUSD",1719732122987,1.22043558,3397.0,3396.4,3.71031]
["bitfinex","ETHUSD",1719732123615,1.26557459,3396.9,3396.4,3.71031]
["bitfinex","ETHUSD",1719732123822,1.22043558,3396.8,3396.4,3.1121]
["bitfinex","ETHUSD",1719732124031,0.04513901,3396.9,3396.3,2.188]
["bitfinex","ETHUSD",1719732124331,0.04515775,3396.7,3396.3,2.188]
["bitfinex","ETHUSD",1719732124476,1.22060663,3396.6,3396.3,0.146]
["bitfinex","ETHUSD",1719732124831,1.26591966,3396.5,3396.3,0.146]
["bitfinex","ETHUSD",1719732125003,1.22076379,3396.4,3396.3,0.146]
["bitfinex","ETHUSD",1719732125316,1.26589716,3396.4,3396.3,0.146]
["bitfinex","ETHUSD",1719732127207,1.26602883,3396.4,3396.3,0.146]
["bitfinex","ETHUSD",1719732129784,3.25732883,3396.4,3396.3,0.118]
["bitfinex","ETHUSD",1719732129981,8.69841816,3396.4,3396.3,0.118]
["bitfinex","ETHUSD",1719732130211,4.4775227,3396.4,3396.3,0.118]
["bitfinex","ETHUSD",1719732130418,8.69918999,3396.4,3396.3,0.118]
["bitfinex","ETHUSD",1719732130803,8.69924555,3396.4,3396.3,0.118]
["bitfinex","ETHUSD",1719732133103,6.70794555,3396.4,3395.1,2.10089816]
["bitfinex","ETHUSD",1719732133305,6.70794555,3396.4,3395.6,2.042]
["bitfinex","ETHUSD",1719732133306,4.22113059,3396.3,3395.6,2.042]
["bitfinex","ETHUSD",1719732133548,3.25810603,3396.4,3396.0,2.042]
["bitfinex","ETHUSD",1719732133704,0.04477853,3396.2,3396.0,2.042]
["bitfinex","ETHUSD",1719732133902,15.51297266,3396.8,3396.0,2.042]
["bitfinex","ETHUSD",1719732134106,0.04459639,3396.1,3396.0,2.042]
["bitfinex","ETHUSD",1719732134292,15.51297266,3396.8,3396.0,2.042]
["bitfinex","ETHUSD",1719732134633,1.22078615,3396.7,3396.0,2.54923]
["bitfinex","ETHUSD",1719732134796,0.04459639,3396.6,3396.0,2.54923]
["bitfinex","ETHUSD",1719732134992,1.22078615,3396.5,3396.0,2.54923]
["bitfinex","ETHUSD",1719732135199,0.04469405,3396.4,3396.1,0.05888304]
["bitfinex","ETHUSD",1719732135395,0.04469405,3396.4,3396.2,0.05888068]
["bitfinex","ETHUSD",1719732135638,3.0,3396.7,3396.1,0.5638413]
["bitfinex","ETHUSD",1719732135790,0.04474662,3396.6,3396.4,2.042]
["bitfinex","ETHUSD",1719732135996,15.51297266,3396.8,3396.4,2.042]
["bitfinex","ETHUSD",1719732136206,0.04474662,3396.7,3396.5,0.05887835]
["bitfinex","ETHUSD",1719732136496,15.51297266,3396.8,3396.6,3.0303]
["bitfinex","ETHUSD",1719732137692,3.21297266,3397.4,3396.6,3.0303]
["bitfinex","ETHUSD",1719732137891,3.0,3397.2,3396.6,3.0303]
["bitfinex","ETHUSD",1719732138234,3.0,3397.2,3396.7,0.32403878]
["bitfinex","ETHUSD",1719732140223,3.0,3397.2,3396.6,3.0303]
["bitfinex","ETHUSD",1719732140422,1.22048023,3397.1,3396.1,3.0303]
["bitfinex","ETHUSD",1719732140622,1.96382552,3397.1,3396.1,3.0303]
["bitfinex","ETHUSD",1719732140812,1.22048023,3397.0,3396.1,3.0303]
["bitfinex","ETHUSD",1719732141013,1.22048023,3396.9,3396.1,3.0303]
["bitfinex","ETHUSD",1719732141209,3.0,3397.3,3396.2,0.30303]
["bitfinex","ETHUSD",1719732141433,1.2205937,3397.2,3396.2,0.30303]
["bitfinex","ETHUSD",1719732141635,1.2205937,3397.2,3396.1,3.0303]
["bitfinex","ETHUSD",1719732142254,1.2205937,3397.2,3395.4,3.0303]
["bitfinex","ETHUSD",1719732142396,3.21297266,3396.9,3395.4,3.0303]
["bitfinex","ETHUSD",1719732142635,1.22074561,3396.8,3395.5,0.60303]
["bitfinex","ETHUSD",1719732142890,1.22076529,3396.7,3395.5,0.60303]
["bitfinex","ETHUSD",1719732143049,1.22076529,3396.6,3395.6,0.935633]
["bitfinex","ETHUSD",1719732143240,1.22076529,3396.5,3395.6,0.935633]
["bitfinex","ETHUSD",1719732143440,3.21297266,3396.9,3395.7,0.4568963]
["bitfinex","ETHUSD",1719732143671,1.22084143,3396.8,3395.7,0.4568963]
["bitfinex","ETHUSD",1719732145048,1.22084143,3396.8,3395.4,3.0303]
["bitfinex","ETHUSD",1719732145378,3.23564584,3396.7,3395.4,3.0303]
["bitfinex","ETHUSD",1719732145578,1.22093567,3396.6,3395.4,3.0303]
["bitfinex","ETHUSD",1719732145779,1.22093567,3396.5,3395.4,3.0303]
["bitfinex","ETHUSD",1719732145977,3.0,3396.8,3395.4,3.0303]
["bitfinex","ETHUSD",1719732145978,1.22093567,3396.4,3395.4,3.0303]
["bitfinex","ETHUSD",1719732146150,1.22093567,3396.3,3395.4,3.0303]
["bitfinex","ETHUSD",1719732146362,1.22093567,3396.2,3395.4,3.0303]
["bitfinex","ETHUSD",1719732146659,1.22093567,3396.1,3395.4,3.0303]
["bitfinex","ETHUSD",1719732146981,3.98342699,3396.6,3395.4,3.0303]
["bitfinex","ETHUSD",1719732147139,1.22102478,3396.5,3395.4,3.0303]
["bitfinex","ETHUSD",1719732147336,1.22102478,3396.4,3395.4,3.0303]
["bitfinex","ETHUSD",1719732147566,1.22102478,3396.3,3395.4,3.0303]
["bitfinex","ETHUSD",1719732147771,1.22102478,3396.2,3395.4,3.0303]
["bitfinex","ETHUSD",1719732147981,1.22102478,3396.1,3395.4,3.0303]
["bitfinex","ETHUSD",1719732148188,3.0,3396.4,3394.8,2.8627]
["bitfinex","ETHUSD",1719732148189,1.22102478,3396.0,3394.8,2.8627]
["bitfinex","ETHUSD",1719732148346,1.22125384,3395.9,3394.8,2.8627]
["bitfinex","ETHUSD",1719732148543,1.22130811,3395.8,3394.8,2.8627]
["bitfinex","ETHUSD",1719732148744,1.26609982,3395.8,3394.8,2.8627]
["bitfinex","ETHUSD",1719732149083,1.22130811,3395.7,3394.8,2.8627]
["bitfinex","ETHUSD",1719732149444,0.04471848,3395.6,3394.8,2.8627]
["bitfinex","ETHUSD",1719732149642,1.22130811,3395.5,3394.8,2.8627]
["bitfinex","ETHUSD",1719732150141,1.26602659,3395.4,3394.8,2.8627]
["bitfinex","ETHUSD",1719732150339,1.22130811,3395.3,3394.8,2.8627]
["bitfinex","ETHUSD",1719732150569,0.04471848,3395.4,3394.8,2.8627]
["bitfinex","ETHUSD",1719732150768,1.22139612,3395.3,3394.8,2.8627]
["bitfinex","ETHUSD",1719732150979,0.04471848,3395.3,3394.8,2.8627]
["bitfinex","ETHUSD",1719732151179,0.04471848,3395.3,3394.3,2.8627]
["bitfinex","ETHUSD",1719732151180,1.22141103,3395.2,3394.3,2.8627]
["bitfinex","ETHUSD",1719732151366,0.56647104,3395.7,3394.4,0.55857]
["bitfinex","ETHUSD",1719732151573,0.04471848,3395.1,3394.4,0.55857]
["bitfinex","ETHUSD",1719732151767,0.56647104,3395.7,3394.3,2.8627]
["bitfinex","ETHUSD",1719732151768,3.56647104,3395.7,3394.3,2.8627]
["bitfinex","ETHUSD",1719732151939,6.23678175,3395.6,3394.3,2.8627]
["bitfinex","ETHUSD",1719732152148,4.11699028,3395.5,3394.3,2.8627]
["bitfinex","ETHUSD",1719732152369,1.22149326,3395.4,3394.3,2.8627]
["bitfinex","ETHUSD",1719732152688,0.04462645,3395.3,3394.3,2.8627]
["bitfinex","ETHUSD",1719732152859,1.22149326,3395.2,3394.3,2.8627]
["bitfinex","ETHUSD",1719732153256,1.26611971,3395.1,3394.3,2.8627]
["bitfinex","ETHUSD",1719732153461,0.04462645,3395.1,3394.3,2.8627]
["bitfinex","ETHUSD",1719732153684,0.48908924,3395.4,3394.3,2.8627]
["bitfinex","ETHUSD",1719732153884,0.48908924,3395.4,3393.8,4.180287]
["bitfinex","ETHUSD",1719732153885,1.22154808,3395.3,3393.9,2.8627]
["bitfinex","ETHUSD",1719732154045,4.43452074,3395.2,3393.9,2.8627]
["bitfinex","ETHUSD",1719732154245,4.26599795,3395.1,3393.9,2.8627]
["bitfinex","ETHUSD",1719732154474,1.22154808,3395.0,3393.9,2.8627]
["bitfinex","ETHUSD",1719732154696,1.96944514,3395.0,3393.9,3.42127]
["bitfinex","ETHUSD",1719732154898,0.04437097,3394.9,3393.9,3.42127]
["bitfinex","ETHUSD",1719732155247,1.22176274,3394.8,3393.9,3.42127]
["bitfinex","ETHUSD",1719732155494,1.22176274,3394.8,3393.9,0.55857]
["bitfinex","ETHUSD",1719732155677,1.26605854,3394.7,3393.9,0.55857]
["bitfinex","ETHUSD",1719732155987,0.0442958,3394.7,3393.7,2.723]
["bitfinex","ETHUSD",1719732156561,0.0442958,3394.7,3394.3,2.723]
["bitfinex","ETHUSD",1719732156858,0.69608697,3394.9,3394.3,2.723]
["bitfinex","ETHUSD",1719732157073,1.63567719,3394.8,3394.3,2.723]
["bitfinex","ETHUSD",1719732157260,0.4139045,3394.8,3394.3,2.723]
["bitfinex","ETHUSD",1719732158083,0.0442958,3394.8,3394.3,2.723]
["bitfinex","ETHUSD",1719732158555,3.0,3395.1,3394.3,2.723]
["bitfinex","ETHUSD",1719732159090,3.21297266,3395.2,3395.0,2.723]
["bitfinex","ETHUSD",1719732159390,3.21297266,3395.7,3395.1,2.3163]
["bitfinex","ETHUSD",1719732159567,1.22139604,3395.6,3394.5,2.8627]
["bitfinex","ETHUSD",1719732159889,1.22139604,3395.6,3395.5,2.044]
["bitfinex","ETHUSD",1719732159890,3.0,3395.6,3395.5,2.044]
["bitfinex","ETHUSD",1719732160459,3.0,3395.6,3394.6,0.35106571]
["bitfinex","ETHUSD",1719732160460,3.21297266,3395.7,3394.6,0.35106571]
["bitfinex","ETHUSD",1719732160795,3.21297266,3395.7,3394.9,2.044]
["bitfinex","ETHUSD",1719732162099,4.22139878,3395.6,3394.9,2.044]
["bitfinex","ETHUSD",1719732162396,0.74343714,3395.5,3394.9,2.044]
["bitfinex","ETHUSD",1719732162605,0.74343714,3395.5,3394.3,2.8627]
["bitfinex","ETHUSD",1719732162606,1.22154433,3395.4,3394.3,2.8627]
["bitfinex","ETHUSD",1719732162752,1.22154433,3395.4,3394.5,2.044]
["bitfinex","ETHUSD",1719732163449,0.04430894,3395.3,3394.5,2.044]
["bitfinex","ETHUSD",1719732163665,3.0,3395.6,3393.3,1.45353071]
["bitfinex","ETHUSD",1719732163666,0.69564098,3395.4,3393.4,2.8627]
["bitfinex","ETHUSD",1719732163958,3.21297266,3395.2,3394.0,2.044]
["bitfinex","ETHUSD",1719732164151,1.22170076,3395.1,3394.0,2.044]
["bitfinex","ETHUSD",1719732164394,4.26598903,3395.1,3394.0,2.044]
["bitfinex","ETHUSD",1719732164594,1.22170076,3395.0,3394.0,2.044]
["bitfinex","ETHUSD",1719732164763,0.74789617,3394.9,3394.0,2.044]
["bitfinex","ETHUSD",1719732164966,0.79223518,3394.9,3394.0,2.044]
["bitfinex","ETHUSD",1719732165502,0.04433901,3394.9,3394.4,2.044]
["bitfinex","ETHUSD",1719732165860,3.0,3395.1,3394.4,2.044]
["bitfinex","ETHUSD",1719732166063,0.04419057,3395.0,3394.4,2.044]
["bitfinex","ETHUSD",1719732166297,0.62571632,3394.9,3393.3,2.8283]
["bitfinex","ETHUSD",1719732166605,3.21297266,3394.7,3393.9,2.044]
["bitfinex","ETHUSD",1719732167098,0.04419057,3394.6,3393.9,2.044]
["bitfinex","ETHUSD",1719732167460,0.04419057,3394.6,3394.0,0.05892302]
["bitfinex","ETHUSD",1719732167662,0.04419057,3394.6,3394.3,2.044]
["bitfinex","ETHUSD",1719732171104,0.04419057,3394.6,3393.8,2.8283]
["bitfinex","ETHUSD",1719732171314,0.04419057,3394.6,3393.9,2.044]
["bitfinex","ETHUSD",1719732177016,3.04419057,3394.6,3393.9,2.044]
["bitfinex","ETHUSD",1719732182815,3.04419057,3394.6,3393.3,2.8283]
["bitfinex","ETHUSD",1719732183108,0.82607632,3394.5,3393.4,2.044]
["bitfinex","ETHUSD",1719732183310,2.04024607,3394.5,3393.4,2.044]
["bitfinex","ETHUSD",1719732183516,1.25830768,3394.4,3393.4,2.044]
["bitfinex","ETHUSD",1719732183672,0.04413793,3394.4,3393.4,2.044]
["bitfinex","ETHUSD",1719732183875,1.60130402,3394.3,3393.4,2.044]
["bitfinex","ETHUSD",1719732184221,0.38702143,3394.3,3393.4,2.044]
["bitfinex","ETHUSD",1719732184386,1.21428746,3394.2,3393.4,2.044]
["bitfinex","ETHUSD",1719732184590,0.38702143,3394.3,3393.4,2.044]
["bitfinex","ETHUSD",1719732184805,0.04413793,3394.1,3393.4,2.044]
["bitfinex","ETHUSD",1719732184970,0.38702143,3394.3,3393.4,2.044]
["bitfinex","ETHUSD",1719732185169,0.04413793,3394.0,3393.4,2.044]
["bitfinex","ETHUSD",1719732185424,0.38702143,3394.3,3393.4,2.044]
["bitfinex","ETHUSD",1719732185612,0.04413793,3393.9,3393.4,2.044]
["bitfinex","ETHUSD",1719732185822,3.59999409,3394.3,3393.4,2.044]
["bitfinex","ETHUSD",1719732185981,0.04413793,3393.8,3393.4,2.044]
["bitfinex","ETHUSD",1719732186173,0.24273533,3394.2,3393.4,2.044]
["bitfinex","ETHUSD",1719732186377,0.04413793,3393.7,3393.4,2.044]
["bitfinex","ETHUSD",1719732186713,0.04401762,3393.6,3393.4,2.044]
["bitfinex","ETHUSD",1719732187081,0.24273533,3394.2,3393.4,2.044]
["bitfinex","ETHUSD",1719732187281,0.42830184,3394.1,3393.4,2.044]
["bitfinex","ETHUSD",1719732187482,1.21429711,3394.0,3393.4,2.044]
["bitfinex","ETHUSD",1719732187683,0.04401762,3393.9,3393.4,2.044]
["bitfinex","ETHUSD",1719732187898,0.04401762,3393.9,3393.0,2.044]
["bitfinex","ETHUSD",1719732188092,0.23254992,3393.9,3393.0,2.044]
["bitfinex","ETHUSD",1719732188428,0.23254992,3393.9,3393.1,2.044]
["bitfinex","ETHUSD",1719732189286,1.21430336,3393.8,3393.1,2.044]
["bitfinex","ETHUSD",1719732189490,0.04396122,3393.7,3393.1,2.044]
["bitfinex","ETHUSD",1719732190202,0.1885323,3393.9,3393.1,2.044]
["bitfinex","ETHUSD",1719732190407,0.04393866,3393.6,3393.1,2.044]
["bitfinex","ETHUSD",1719732190635,3.1885323,3393.9,3393.1,2.044]
["bitfinex","ETHUSD",1719732190833,0.04393866,3393.5,3393.1,2.044]
["bitfinex","ETHUSD",1719732191033,0.1885323,3393.9,3393.1,2.044]
["bitfinex","ETHUSD",1719732191331,1.21434352,3393.8,3393.5,2.044]
["bitfinex","ETHUSD",1719732191494,1.21434352,3393.7,3393.5,2.044]
["bitfinex","ETHUSD",1719732191690,0.04387283,3393.6,3393.5,2.044]
["bitfinex","ETHUSD",1719732192418,3.0,3394.2,3393.5,2.044]
["bitfinex","ETHUSD",1719732192729,1.21428505,3394.1,3393.5,2.044]
["bitfinex","ETHUSD",1719732192907,1.25815788,3394.1,3393.5,2.044]
["bitfinex","ETHUSD",1719732193227,1.21428505,3394.0,3393.5,2.044]
["bitfinex","ETHUSD",1719732193436,3.27163316,3394.1,3393.5,2.044]
["bitfinex","ETHUSD",1719732193732,3.27163316,3394.1,3393.5,2.2484]
["bitfinex","ETHUSD",1719732193733,1.25795094,3394.0,3393.5,2.2484]
["bitfinex","ETHUSD",1719732194049,0.04386907,3394.0,3393.5,2.2484]
["bitfinex","ETHUSD",1719732194734,1.21407597,3393.9,3393.5,2.2484]
["bitfinex","ETHUSD",1719732195099,0.04388225,3393.8,3393.5,2.2484]
["bitfinex","ETHUSD",1719732195709,2.01347528,3394.1,3393.5,2.2484]
["bitfinex","ETHUSD",1719732195916,1.25798035,3394.0,3393.5,2.044]
["bitfinex","ETHUSD",1719732196117,1.2140981,3393.9,3393.5,2.044]
["bitfinex","ETHUSD",1719732196515,0.04388225,3393.8,3393.5,2.044]
["bitfinex","ETHUSD",1719732196852,2.01347528,3394.1,3393.5,2.5371]
["bitfinex","ETHUSD",1719732197025,0.04394995,3393.7,3393.5,0.4931]
["bitfinex","ETHUSD",1719732197225,2.01347528,3394.1,3393.9,2.044]
["bitfinex","ETHUSD",1719732197543,1.21406289,3394.0,3393.9,2.044]
["bitfinex","ETHUSD",1719732199453,1.21406289,3394.0,3393.9,5.1377]
["bitfinex","ETHUSD",1719732199954,2.01347528,3394.1,3393.9,5.1377]
["bitfinex","ETHUSD",1719732202256,1.21396,3394.0,3393.9,5.1377]
["bitfinex","ETHUSD",1719732202631,2.01347528,3394.1,3393.9,5.1377]
["bitfinex","ETHUSD",1719732203821,2.01347528,3394.1,3393.9,5.65147]
["bitfinex","ETHUSD",1719732204724,3.21297266,3394.6,3393.9,5.65147]
["bitfinex","ETHUSD",1719732204928,1.21386123,3394.5,3393.9,5.65147]
["bitfinex","ETHUSD",1719732205637,1.21386123,3394.5,3394.3,2.044]
["bitfinex","ETHUSD",1719732205925,1.21383722,3394.4,3394.3,2.044]
["bitfinex","ETHUSD",1719732206423,1.21383722,3394.5,3394.3,2.044]
["bitfinex","ETHUSD",1719732206666,3.21297266,3395.2,3394.3,5.1564]
["bitfinex","ETHUSD",1719732206852,1.21361577,3395.1,3395.0,2.044]
["bitfinex","ETHUSD",1719732207770,3.22603544,3395.6,3395.0,2.044]
["bitfinex","ETHUSD",1719732207974,3.22605459,3395.5,3395.0,2.044]
["bitfinex","ETHUSD",1719732208343,0.0442507,3395.4,3395.0,2.044]
["bitfinex","ETHUSD",1719732208648,1.21361577,3395.3,3395.1,0.05890605]
["bitfinex","ETHUSD",1719732208860,0.04433338,3395.2,3395.1,0.55999388]
["bitfinex","ETHUSD",1719732209047,3.21297266,3395.7,3395.1,0.55999388]
["bitfinex","ETHUSD",1719732209375,1.25759884,3395.6,3395.5,2.044]
["bitfinex","ETHUSD",1719732209730,1.25759884,3395.6,3395.5,4.952]
["bitfinex","ETHUSD",1719732209935,1.25759884,3395.6,3395.5,5.4472]
["bitfinex","ETHUSD",1719732210146,0.04433338,3395.6,3395.5,5.4472]
["bitfinex","ETHUSD",1719732211869,0.04433338,3395.6,3395.5,4.952]
["bitfinex","ETHUSD",1719732212407,5.0062,3396.7,3395.5,4.952]
["bitfinex","ETHUSD",1719732212408,3.21297266,3396.4,3395.5,4.952]
["bitfinex","ETHUSD",1719732212611,3.21297266,3396.4,3396.3,2.044]
["bitfinex","ETHUSD",1719732212767,15.51297266,3397.0,3396.3,2.044]
["bitfinex","ETHUSD",1719732213107,1.2129445,3396.9,3396.3,2.044]
["bitfinex","ETHUSD",1719732214062,15.51297266,3397.0,3396.7,2.044]
["bitfinex","ETHUSD",1719732214482,2.95,3397.4,3396.7,2.044]
["bitfinex","ETHUSD",1719732214717,1.2127493,3397.3,3397.1,2.044]
["bitfinex","ETHUSD",1719732214877,2.95,3397.4,3397.1,2.044]
["bitfinex","ETHUSD",1719732219930,0.0408492,3397.3,3397.1,2.044]
["bitfinex","ETHUSD",1719732224721,3.0,3397.7,3397.1,2.044]
["bitfinex","ETHUSD",1719732224920,0.0408492,3397.6,3397.1,2.044]
["bitfinex","ETHUSD",1719732225120,0.0408492,3397.6,3397.1,3.1039]
["bitfinex","ETHUSD",1719732225321,3.21297266,3398.3,3397.6,2.8995]
["bitfinex","ETHUSD",1719732225560,3.21297266,3398.3,3398.2,2.044]
["bitfinex","ETHUSD",1719732228554,12.3,3398.8,3398.2,2.044]
["bitfinex","ETHUSD",1719732228749,3.0,3398.7,3398.2,2.044]
["bitfinex","ETHUSD",1719732231739,3.0,3398.7,3397.7,2.044]
["bitfinex","ETHUSD",1719732231945,3.0,3398.7,3397.6,2.8995]
["bitfinex","ETHUSD",1719732232146,3.0,3398.7,3397.6,4.9435]
["bitfinex","ETHUSD",1719732232647,3.0,3398.7,3397.6,2.044]
["bitfinex","ETHUSD",1719732233170,3.0,3398.7,3397.2,2.8995]
["bitfinex","ETHUSD",1719732233331,2.5225,3398.6,3397.1,2.044]
["bitfinex","ETHUSD",1719732233527,3.0,3398.5,3397.1,2.044]
["bitfinex","ETHUSD",1719732233754,0.55,3398.4,3397.1,2.044]
["bitfinex","ETHUSD",1719732234349,1.9725,3398.3,3397.1,2.044]
["bitfinex","ETHUSD",1719732234690,0.55,3398.2,3396.7,2.044]
["bitfinex","ETHUSD",1719732234989,3.55,3398.2,3396.7,2.044]
["bitfinex","ETHUSD",1719732236638,1.9725,3398.1,3396.7,2.044]
["bitfinex","ETHUSD",1719732236888,0.55,3398.0,3396.7,2.044]
["bitfinex","ETHUSD",1719732237092,0.30725,3397.9,3396.7,2.044]
["bitfinex","ETHUSD",1719732237521,0.55,3397.8,3396.7,2.044]
["bitfinex","ETHUSD",1719732237724,1.9725,3397.7,3396.7,2.044]
["bitfinex","ETHUSD",1719732237900,4.9725,3397.7,3396.4,2.044]
["bitfinex","ETHUSD",1719732238219,0.282975,3397.6,3396.4,2.044]
["bitfinex","ETHUSD",1719732238419,0.32278814,3397.6,3396.4,2.044]
["bitfinex","ETHUSD",1719732240990,0.32278814,3397.6,3395.7,1.179671]
["bitfinex","ETHUSD",1719732241191,0.55,3397.5,3396.0,2.044]
["bitfinex","ETHUSD",1719732241391,1.45582608,3397.5,3396.0,2.044]
["bitfinex","ETHUSD",1719732241700,0.0394503,3397.4,3396.0,2.044]
["bitfinex","ETHUSD",1719732242606,0.0394503,3397.4,3396.4,2.044]
["bitfinex","ETHUSD",1719732243197,1.9725,3397.3,3396.4,2.044]
["bitfinex","ETHUSD",1719732243518,0.03936191,3397.2,3396.4,2.044]
["bitfinex","ETHUSD",1719732244795,0.03936191,3397.2,3395.7,0.28995]
["bitfinex","ETHUSD",1719732245040,0.58936191,3397.2,3395.8,2.044]
["bitfinex","ETHUSD",1719732245338,0.43962448,3397.1,3395.8,2.044]
["bitfinex","ETHUSD",1719732245637,0.03928478,3397.0,3395.8,2.044]
["bitfinex","ETHUSD",1719732246995,1.9725,3396.9,3395.8,2.044]
["bitfinex","ETHUSD",1719732247624,0.03928478,3396.8,3395.8,2.044]
["bitfinex","ETHUSD",1719732247835,0.03928478,3396.8,3395.8,2.567345]
["bitfinex","ETHUSD",1719732249834,3.58928478,3396.8,3395.8,0.641345]
["bitfinex","ETHUSD",1719732250006,1.21326163,3396.7,3395.8,0.118]
["bitfinex","ETHUSD",1719732250374,0.03923586,3396.6,3395.8,0.118]
["bitfinex","ETHUSD",1719732250655,1.9725,3396.4,3395.8,0.118]
["bitfinex","ETHUSD",1719732251019,1.21338604,3396.3,3395.8,0.118]
["bitfinex","ETHUSD",1719732251317,3.03923586,3396.3,3395.8,0.118]
["bitfinex","ETHUSD",1719732251548,1.21338355,3396.2,3395.8,0.118]
["bitfinex","ETHUSD",1719732251863,3.0,3396.3,3395.8,0.118]
["bitfinex","ETHUSD",1719732252058,0.03918318,3396.1,3395.8,0.118]
["bitfinex","ETHUSD",1719732252363,3.0,3396.3,3395.8,0.118]
["bitfinex","ETHUSD",1719732252578,5.36497266,3396.9,3396.2,2.044]
["bitfinex","ETHUSD",1719732252871,3.18497266,3396.9,3396.6,2.044]
["bitfinex","ETHUSD",1719732253014,6.13497266,3397.3,3396.6,2.044]
["bitfinex","ETHUSD",1719732253214,6.13497266,3397.3,3397.0,2.044]
["bitfinex","ETHUSD",1719732253517,0.03913237,3397.2,3397.0,2.044]
["bitfinex","ETHUSD",1719732253743,6.13497266,3397.3,3397.0,2.044]
["bitfinex","ETHUSD",1719732253914,0.03904397,3397.2,3397.0,2.044]
["bitfinex","ETHUSD",1719732254126,6.13497266,3397.3,3397.0,2.044]
["bitfinex","ETHUSD",1719732254335,0.03904397,3397.2,3397.0,2.044]
["bitfinex","ETHUSD",1719732254526,6.13497266,3397.3,3397.0,2.044]
["bitfinex","ETHUSD",1719732254841,0.03904397,3397.2,3397.0,2.044]
["bitfinex","ETHUSD",1719732255242,6.13497266,3397.3,3397.0,2.044]
["bitfinex","ETHUSD",1719732255457,0.03904397,3397.1,3397.0,2.044]
["bitfinex","ETHUSD",1719732255693,2.95,3397.3,3397.0,2.2484]
["bitfinex","ETHUSD",1719732256285,0.0392076,3397.2,3397.0,2.2484]
["bitfinex","ETHUSD",1719732256479,0.0392076,3397.2,3397.0,2.044]
["bitfinex","ETHUSD",1719732256680,2.95,3397.3,3397.0,2.044]
["bitfinex","ETHUSD",1719732256885,0.0392076,3397.1,3397.0,2.044]
["bitfinex","ETHUSD",1719732257102,2.95,3397.3,3397.0,2.044]
["bitfinex","ETHUSD",1719732257277,0.0392076,3397.1,3397.0,2.044]
["bitfinex","ETHUSD",1719732257439,0.0392076,3397.1,3396.5,2.8403]
["bitfinex","ETHUSD",1719732257440,2.95,3397.3,3396.6,2.044]
["bitfinex","ETHUSD",1719732257642,0.0392076,3397.1,3396.6,2.32803]
["bitfinex","ETHUSD",1719732257876,2.95,3397.3,3396.6,2.32803]
["bitfinex","ETHUSD",1719732258054,0.0392076,3397.0,3396.6,2.32803]
["bitfinex","ETHUSD",1719732258253,2.95,3397.3,3396.7,0.516833]
["bitfinex","ETHUSD",1719732258881,0.03946533,3397.2,3396.7,0.516833]
["bitfinex","ETHUSD",1719732259084,0.03946533,3397.2,3397.0,2.044]
["bitfinex","ETHUSD",1719732259451,4.9734,3397.7,3397.0,2.044]
["bitfinex","ETHUSD",1719732259646,0.03945969,3397.1,3397.0,2.044]
["bitfinex","ETHUSD",1719732259874,4.9734,3397.7,3397.0,2.044]
["bitfinex","ETHUSD",1719732260065,0.03945969,3397.1,3397.0,2.044]
["bitfinex","ETHUSD",1719732260396,0.03945405,3397.1,3397.0,2.044]
["bitfinex","ETHUSD",1719732261164,4.9734,3397.7,3397.0,2.044]
["bitfinex","ETHUSD",1719732261494,0.03945405,3397.1,3396.6,2.044]
["bitfinex","ETHUSD",1719732261700,5.78923727,3397.7,3396.2,2.044]
["bitfinex","ETHUSD",1719732261847,0.03945405,3397.0,3396.3,0.48843]
["bitfinex","ETHUSD",1719732262043,5.78923727,3397.7,3396.2,2.044]
["bitfinex","ETHUSD",1719732262044,3.18497266,3397.3,3396.2,2.044]
["bitfinex","ETHUSD",1719732262360,3.18497266,3397.3,3396.9,2.044]
["bitfinex","ETHUSD",1719732262568,0.03946911,3397.2,3396.9,2.044]
["bitfinex","ETHUSD",1719732263104,3.18497266,3397.3,3396.9,2.044]
["bitfinex","ETHUSD",1719732263282,0.03946911,3397.1,3396.9,2.044]
["bitfinex","ETHUSD",1719732263592,0.03946346,3397.0,3396.9,2.044]
["bitfinex","ETHUSD",1719732264093,3.18497266,3397.3,3396.9,2.044]
["bitfinex","ETHUSD",1719732264289,0.03946346,3397.0,3396.9,2.044]
["bitfinex","ETHUSD",1719732264495,3.18497266,3397.3,3396.9,2.044]
["bitfinex","ETHUSD",1719732264645,0.03946346,3397.0,3396.9,2.044]
["bitfinex","ETHUSD",1719732264851,3.18497266,3397.3,3396.9,2.044]
["bitfinex","ETHUSD",1719732265060,0.03946346,3397.0,3396.9,2.044]
["bitfinex","ETHUSD",1719732265264,3.80346993,3397.3,3396.9,2.044]
["bitfinex","ETHUSD",1719732265475,0.03946346,3397.0,3396.9,2.044]
["bitfinex","ETHUSD",1719732265753,0.03946346,3397.0,3396.5,2.044]
["bitfinex","ETHUSD",1719732265955,3.80346993,3397.3,3396.5,2.044]
["bitfinex","ETHUSD",1719732266190,1.25218749,3397.2,3396.5,2.044]
["bitfinex","ETHUSD",1719732266350,0.03947475,3397.2,3396.5,2.044]
["bitfinex","ETHUSD",1719732267408,1.21271245,3397.1,3396.5,2.044]
["bitfinex","ETHUSD",1719732267567,1.71827816,3397.1,3396.1,2.044]
["bitfinex","ETHUSD",1719732267770,1.25220692,3397.0,3396.1,2.044]
["bitfinex","ETHUSD",1719732267999,0.03945031,3397.0,3396.2,0.50093]
["bitfinex","ETHUSD",1719732268708,1.21284831,3396.9,3396.2,0.50093]
["bitfinex","ETHUSD",1719732268908,1.21284831,3396.9,3396.5,2.044]
["bitfinex","ETHUSD",1719732268909,0.03944655,3396.9,3396.5,2.044]
["bitfinex","ETHUSD",1719732269129,0.03944655,3396.9,3396.6,0.2044]
["bitfinex","ETHUSD",1719732269410,0.03937695,3396.8,3396.6,0.2044]
["bitfinex","ETHUSD",1719732269772,3.0,3397.2,3396.6,0.2044]
["bitfinex","ETHUSD",1719732269972,3.0,3397.2,3396.7,0.52137]
["bitfinex","ETHUSD",1719732270483,3.0,3397.2,3396.5,5.0093]
["bitfinex","ETHUSD",1719732271318,1.21273495,3397.1,3396.5,5.0093]
["bitfinex","ETHUSD",1719732271613,3.0,3397.2,3396.5,5.0093]
["bitfinex","ETHUSD",1719732272117,1.21277792,3397.1,3396.5,2.044]
["bitfinex","ETHUSD",1719732273994,1.2127816,3397.0,3396.5,2.044]
["bitfinex","ETHUSD",1719732274289,1.2127816,3396.9,3396.5,2.044]
["bitfinex","ETHUSD",1719732274520,3.0,3397.2,3396.5,2.044]
["bitfinex","ETHUSD",1719732274721,1.21279242,3397.1,3396.5,2.044]
["bitfinex","ETHUSD",1719732275700,1.9734,3397.0,3395.8,3.2135]
["bitfinex","ETHUSD",1719732275903,1.21279242,3396.9,3395.8,5.2575]
["bitfinex","ETHUSD",1719732276204,1.21279242,3396.8,3395.8,5.78325]
["bitfinex","ETHUSD",1719732276576,1.21279242,3396.7,3395.8,5.78325]
["bitfinex","ETHUSD",1719732276887,1.9734,3397.0,3396.2,2.044]
["bitfinex","ETHUSD",1719732276888,1.21279242,3396.6,3396.2,2.044]
["bitfinex","ETHUSD",1719732276998,1.9734,3397.0,3396.2,2.044]
["bitfinex","ETHUSD",1719732277203,3.2246857,3396.9,3396.2,2.044]
["bitfinex","ETHUSD",1719732277398,0.59378622,3396.8,3396.2,2.044]
["bitfinex","ETHUSD",1719732277706,1.80676721,3396.8,3396.2,2.044]
["bitfinex","ETHUSD",1719732277948,1.21298099,3396.7,3396.2,2.044]
["bitfinex","ETHUSD",1719732278647,1.21298099,3396.7,3395.8,5.2575]
["bitfinex","ETHUSD",1719732279407,3.22471572,3396.6,3395.8,5.2575]
["bitfinex","ETHUSD",1719732279608,3.22471572,3396.5,3395.8,2.162]
["bitfinex","ETHUSD",1719732279809,3.22471572,3396.4,3395.8,2.162]
["bitfinex","ETHUSD",1719732280029,0.43808717,3396.6,3395.9,5.889]
["bitfinex","ETHUSD",1719732280357,3.663316,3396.6,3395.9,5.889]
["bitfinex","ETHUSD",1719732280508,3.22522883,3396.5,3395.9,5.889]
["bitfinex","ETHUSD",1719732280848,3.22522883,3396.4,3395.9,5.889]
["bitfinex","ETHUSD",1719732281148,3.22522883,3396.3,3395.9,5.889]
["bitfinex","ETHUSD",1719732281449,1.21320084,3396.2,3395.9,5.889]
["bitfinex","ETHUSD",1719732281660,1.21320084,3396.1,3395.9,5.889]
["bitfinex","ETHUSD",1719732281859,1.21320084,3396.0,3395.9,5.889]
["bitfinex","ETHUSD",1719732282225,1.21320084,3396.7,3395.9,5.889]
["bitfinex","ETHUSD",1719732282553,3.26429747,3396.6,3395.9,5.889]
["bitfinex","ETHUSD",1719732282855,3.22510675,3396.5,3395.9,5.889]
["bitfinex","ETHUSD",1719732283158,1.07555799,3396.7,3395.9,5.889]
["bitfinex","ETHUSD",1719732283307,3.22517463,3396.6,3395.9,5.889]
["bitfinex","ETHUSD",1719732283507,4.12448292,3396.6,3395.9,5.889]
["bitfinex","ETHUSD",1719732283847,3.22517463,3396.5,3395.9,5.889]
["bitfinex","ETHUSD",1719732284019,3.22517463,3396.4,3395.9,5.889]
["bitfinex","ETHUSD",1719732284347,1.21317761,3396.3,3395.9,5.889]
["bitfinex","ETHUSD",1719732284538,1.21317761,3396.2,3395.9,5.889]
["bitfinex","ETHUSD",1719732285044,2.01193949,3396.7,3395.9,5.889]
["bitfinex","ETHUSD",1719732285045,1.25237586,3396.1,3395.9,5.889]
["bitfinex","ETHUSD",1719732285221,1.21317761,3396.0,3395.9,5.889]
["bitfinex","ETHUSD",1719732285421,1.21317761,3396.0,3395.9,5.88544689]
["bitfinex","ETHUSD",1719732285821,0.03919825,3396.0,3395.9,5.88544689]
["bitfinex","ETHUSD",1719732286025,1.21317761,3396.0,3395.9,5.88544689]
["bitfinex","ETHUSD",1719732286319,1.25233569,3396.0,3395.9,5.88544689]
["bitfinex","ETHUSD",1719732286506,1.21313744,3396.0,3395.9,5.88544689]
["bitfinex","ETHUSD",1719732286705,3.22508782,3396.6,3395.9,5.88544689]
["bitfinex","ETHUSD",1719732286969,3.22508648,3396.5,3395.9,5.88544689]
["bitfinex","ETHUSD",1719732287146,0.03919825,3396.4,3395.9,5.88544689]
["bitfinex","ETHUSD",1719732287354,1.25233569,3396.4,3395.9,5.88544689]
["bitfinex","ETHUSD",1719732287525,1.21313744,3396.3,3395.9,5.88544689]
["bitfinex","ETHUSD",1719732288060,1.25233569,3396.2,3395.9,5.88544689]
["bitfinex","ETHUSD",1719732288276,1.21313744,3396.1,3395.9,5.88544689]
["bitfinex","ETHUSD",1719732288611,1.25233569,3396.0,3395.9,9.49029158]
["bitfinex","ETHUSD",1719732288812,1.21313744,3396.0,3395.9,11.53429158]
["bitfinex","ETHUSD",1719732289238,3.22500966,3396.7,3395.9,11.53429158]
["bitfinex","ETHUSD",1719732289418,3.22495433,3396.6,3395.9,11.53429158]
["bitfinex","ETHUSD",1719732289634,3.22495433,3396.5,3395.9,11.53429158]
["bitfinex","ETHUSD",1719732289836,3.0,3396.8,3395.9,11.53429158]
["bitfinex","ETHUSD",1719732290006,0.03911547,3396.4,3395.9,11.53429158]
["bitfinex","ETHUSD",1719732290215,1.21308319,3396.3,3395.9,11.53429158]
["bitfinex","ETHUSD",1719732290565,1.21308319,3396.2,3396.0,1.16522916]
["bitfinex","ETHUSD",1719732290713,1.21308319,3396.1,3396.0,1.16522916]
["bitfinex","ETHUSD",1719732291309,0.03911547,3396.1,3396.0,1.16522916]
["bitfinex","ETHUSD",1719732291709,1.21308319,3396.4,3396.0,1.16522916]
["bitfinex","ETHUSD",1719732291991,0.03911547,3396.1,3395.9,10.72954689]
["bitfinex","ETHUSD",1719732292129,1.21308319,3396.0,3395.9,10.72954689]
["bitfinex","ETHUSD",1719732292463,1.21308319,3396.7,3395.9,10.72954689]
["bitfinex","ETHUSD",1719732292681,0.03911547,3396.0,3395.9,10.72954689]
["bitfinex","ETHUSD",1719732292825,1.21308294,3396.0,3395.9,10.72954689]
["bitfinex","ETHUSD",1719732293025,1.25219841,3396.0,3395.9,11.81430158]
["bitfinex","ETHUSD",1719732293258,1.25219841,3396.0,3395.9,10.72954689]
["bitfinex","ETHUSD",1719732295664,0.03911547,3396.0,3395.9,10.72954689]
["bitfinex","ETHUSD",1719732295827,3.2251381,3396.7,3395.9,7.92944689]
["bitfinex","ETHUSD",1719732296030,0.03911547,3396.0,3395.9,5.88544689]
["bitfinex","ETHUSD",1719732296229,3.2251381,3396.5,3395.9,5.88544689]
["bitfinex","ETHUSD",1719732296433,0.03916814,3396.0,3395.9,5.88544689]
["bitfinex","ETHUSD",1719732296650,1.21315652,3396.0,3395.9,5.88544689]
["bitfinex","ETHUSD",1719732296817,3.26430624,3396.0,3395.9,5.88544689]
["bitfinex","ETHUSD",1719732297014,1.25232466,3396.0,3395.9,5.88544689]
["bitfinex","ETHUSD",1719732297440,0.03916814,3396.0,3395.9,5.88544689]
["bitfinex","ETHUSD",1719732297645,3.76629209,3396.0,3395.9,5.88544689]
["bitfinex","ETHUSD",1719732297854,1.25260397,3396.0,3395.9,5.88544689]
["bitfinex","ETHUSD",1719732298523,3.26494528,3396.0,3395.9,5.88544689]
["bitfinex","ETHUSD",1719732298836,0.03916814,3396.0,3395.9,5.88544689]
["bitfinex","ETHUSD",1719732299023,3.26505319,3396.0,3395.9,5.88544689]
["bitfinex","ETHUSD",1719732299219,5.07658554,3396.0,3395.9,5.88544689]
["bitfinex","ETHUSD",1719732299419,4.08898851,3396.0,3395.8,0.118]
["bitfinex","ETHUSD",1719732299657,6.22588505,3395.9,3395.8,0.118]
["bitfinex","ETHUSD",1719732299967,6.26492146,3395.9,3395.8,0.118]
["bitfinex","ETHUSD",1719732300116,7.27380714,3395.9,3395.8,0.118]
["bitfinex","ETHUSD",1719732301266,4.04792209,3395.9,3395.8,0.118]
["bitfinex","ETHUSD",1719732301474,6.26505749,3395.9,3395.8,0.118]
["bitfinex","ETHUSD",1719732301624,3.03903641,3395.9,3395.8,0.118]
["bitfinex","ETHUSD",1719732301824,0.03903641,3395.9,3395.8,0.118]
["bitfinex","ETHUSD",1719732302361,1.21355197,3395.9,3395.8,0.118]
["bitfinex","ETHUSD",1719732302533,6.26492269,3395.9,3395.8,0.118]
["bitfinex","ETHUSD",1719732302863,3.26492269,3395.9,3395.8,0.118]
["bitfinex","ETHUSD",1719732303073,5.19369805,3395.9,3395.8,0.118]
["bitfinex","ETHUSD",1719732303221,7.20619421,3395.9,3395.8,0.118]
["bitfinex","ETHUSD",1719732303421,9.18049421,3395.9,3395.8,0.118]
["bitfinex","ETHUSD",1719732304221,9.18080905,3395.9,3395.8,0.118]
["bitfinex","ETHUSD",1719732306853,7.20650905,3395.9,3395.8,0.118]
["bitfinex","ETHUSD",1719732307462,7.20620994,3395.9,3395.8,0.118]
["bitfinex","ETHUSD",1719732308972,4.25243327,3395.9,3395.8,0.118]
["bitfinex","ETHUSD",1719732309176,1.25243327,3395.9,3395.8,0.118]
["bitfinex","ETHUSD",1719732310475,1.25226778,3395.9,3395.8,0.118]
["bitfinex","ETHUSD",1719732310873,0.03887456,3395.9,3395.8,2.9695]
["bitfinex","ETHUSD",1719732311192,3.0,3396.1,3395.8,0.118]
["bitfinex","ETHUSD",1719732311193,1.21318132,3396.0,3395.8,0.118]
["bitfinex","ETHUSD",1719732311333,0.03876539,3395.9,3395.8,0.118]
["bitfinex","ETHUSD",1719732311535,1.25194671,3395.9,3395.8,0.118]
["bitfinex","ETHUSD",1719732313577,1.25227486,3395.9,3395.8,0.118]
["bitfinex","ETHUSD",1719732313889,1.94059602,3395.9,3395.8,0.118]
["bitfinex","ETHUSD",1719732314177,1.94059295,3395.9,3395.8,0.118]
["bitfinex","ETHUSD",1719732315336,4.94059295,3395.9,3395.8,0.118]
["bitfinex","ETHUSD",1719732315540,6.95302835,3395.9,3395.8,0.118]
["bitfinex","ETHUSD",1719732316745,6.95345141,3395.9,3395.8,0.118]
["bitfinex","ETHUSD",1719732317183,8.99745141,3395.9,3395.8,0.118]
["bitfinex","ETHUSD",1719732317363,11.52635141,3395.9,3395.8,0.118]
["bitfinex","ETHUSD",1719732318590,9.48235141,3395.9,3395.8,0.118]
["bitfinex","ETHUSD",1719732319748,9.48247234,3395.9,3395.8,0.118]
["bitfinex","ETHUSD",1719732320478,6.95357234,3395.9,3395.8,0.118]
["bitfinex","ETHUSD",1719732322493,6.26525118,3395.9,3395.8,0.118]
["bitfinex","ETHUSD",1719732322706,6.26525118,3395.9,3395.8,2.9695]
["bitfinex","ETHUSD",1719732322907,4.2521259,3395.9,3395.8,2.9695]
["bitfinex","ETHUSD",1719732323113,1.2521259,3395.9,3395.8,2.9695]
["bitfinex","ETHUSD",1719732323250,0.03876539,3395.9,3395.8,2.9695]
["bitfinex","ETHUSD",1719732323451,3.18497266,3396.1,3395.8,2.9695]
["bitfinex","ETHUSD",1719732323782,3.18497266,3396.1,3395.8,3.27233902]
["bitfinex","ETHUSD",1719732323977,1.21304111,3396.0,3395.8,3.27233902]
["bitfinex","ETHUSD",1719732324351,0.03874092,3395.9,3395.8,3.27233902]
["bitfinex","ETHUSD",1719732324546,1.25178203,3395.9,3395.8,2.9695]
["bitfinex","ETHUSD",1719732325080,1.25192153,3395.9,3395.8,2.9695]
["bitfinex","ETHUSD",1719732325864,1.2519262,3395.9,3395.8,2.9695]
["bitfinex","ETHUSD",1719732326256,1.25194123,3395.9,3395.8,2.9695]
["bitfinex","ETHUSD",1719732327258,0.03874092,3395.9,3395.8,2.9695]
["bitfinex","ETHUSD",1719732327481,1.21319405,3395.9,3395.8,3.26645]
["bitfinex","ETHUSD",1719732327653,1.25213638,3395.9,3395.8,3.26645]
["bitfinex","ETHUSD",1719732328870,1.2521326,3395.9,3395.8,3.26645]
["bitfinex","ETHUSD",1719732329069,1.2521326,3395.9,3395.8,2.9695]
["bitfinex","ETHUSD",1719732331863,1.25218411,3395.9,3395.8,2.9695]
["bitfinex","ETHUSD",1719732335294,1.25202612,3395.9,3395.8,2.9695]
["bitfinex","ETHUSD",1719732336710,0.03894233,3395.9,3395.8,2.9695]
["bitfinex","ETHUSD",1719732336910,3.0,3396.4,3395.8,2.9695]
["bitfinex","ETHUSD",1719732337228,1.21303771,3396.3,3395.9,0.05888844]
["bitfinex","ETHUSD",1719732338231,3.18497266,3396.5,3396.0,3.0708]
["bitfinex","ETHUSD",1719732338436,1.21289394,3396.4,3396.1,0.05888405]
["bitfinex","ETHUSD",1719732338642,3.18497266,3396.5,3396.3,3.0708]
["bitfinex","ETHUSD",1719732338812,1.21284832,3396.4,3396.3,3.0708]
["bitfinex","ETHUSD",1719732339008,3.18497266,3396.5,3396.3,3.0708]
["bitfinex","ETHUSD",1719732339225,1.21289208,3396.4,3396.3,3.0708]
["bitfinex","ETHUSD",1719732339541,1.21289208,3396.4,3395.9,3.0708]
["bitfinex","ETHUSD",1719732340096,1.21289208,3396.4,3395.9,3.419375]
["bitfinex","ETHUSD",1719732341447,3.18497266,3396.5,3396.0,0.05888884]
["bitfinex","ETHUSD",1719732341448,1.21304827,3396.3,3396.0,0.05888884]
["bitfinex","ETHUSD",1719732341613,3.18497266,3396.5,3395.9,3.419375]
["bitfinex","ETHUSD",1719732341614,1.21304827,3396.2,3395.9,3.419375]
["bitfinex","ETHUSD",1719732341948,1.21304827,3396.1,3396.0,0.3834325]
["bitfinex","ETHUSD",1719732342182,3.18497266,3396.5,3396.0,0.3834325]
["bitfinex","ETHUSD",1719732342315,1.21304729,3396.4,3396.0,0.3834325]
["bitfinex","ETHUSD",1719732343331,0.03920013,3396.3,3396.0,0.3834325]
["bitfinex","ETHUSD",1719732343502,1.21304729,3396.2,3396.1,0.38691825]
["bitfinex","ETHUSD",1719732344059,1.25224742,3396.2,3396.1,0.38691825]
["bitfinex","ETHUSD",1719732344404,1.25224531,3396.2,3396.1,0.38691825]
["bitfinex","ETHUSD",1719732345981,1.25224531,3396.2,3395.9,3.0708]
["bitfinex","ETHUSD",1719732346097,0.03920013,3396.2,3395.9,3.0708]
["bitfinex","ETHUSD",1719732346298,3.18497266,3396.5,3395.9,3.0708]
["bitfinex","ETHUSD",1719732346519,0.03920013,3396.1,3395.9,3.0708]
["bitfinex","ETHUSD",1719732346856,3.18497266,3396.5,3395.9,3.0708]
["bitfinex","ETHUSD",1719732346997,0.03920013,3396.0,3395.9,3.0708]
["bitfinex","ETHUSD",1719732347454,3.18497266,3396.5,3395.9,3.0708]
["bitfinex","ETHUSD",1719732347605,3.18497266,3396.8,3395.9,3.0708]
["bitfinex","ETHUSD",1719732347941,1.21306517,3396.7,3395.9,3.0708]
["bitfinex","ETHUSD",1719732348236,1.2522653,3396.7,3396.0,0.348575]
["bitfinex","ETHUSD",1719732348441,1.21306517,3396.6,3396.0,0.348575]
["bitfinex","ETHUSD",1719732349045,1.2522653,3396.5,3396.0,0.348575]
["bitfinex","ETHUSD",1719732349215,1.21306517,3396.4,3396.0,0.348575]
["bitfinex","ETHUSD",1719732349935,1.25225965,3396.3,3396.0,0.348575]
["bitfinex","ETHUSD",1719732350247,1.21306517,3396.2,3396.0,0.348575]
["bitfinex","ETHUSD",1719732350546,0.03921143,3396.1,3396.0,0.348575]
["bitfinex","ETHUSD",1719732350900,3.18497266,3396.8,3396.0,0.348575]
["bitfinex","ETHUSD",1719732351102,0.03921143,3396.1,3396.0,0.348575]
["bitfinex","ETHUSD",1719732351346,3.18497266,3396.8,3396.0,0.348575]
["bitfinex","ETHUSD",1719732351509,0.03921143,3396.1,3396.0,0.348575]
["bitfinex","ETHUSD",1719732351717,3.18497266,3396.8,3396.0,0.348575]
["bitfinex","ETHUSD",1719732352015,0.03921143,3396.1,3395.9,3.0708]
["bitfinex","ETHUSD",1719732352242,3.18497266,3396.8,3395.9,3.0708]
["bitfinex","ETHUSD",1719732352403,0.03921143,3396.0,3395.9,3.0708]
["bitfinex","ETHUSD",1719732352911,2.01183762,3396.7,3395.9,3.0708]
["bitfinex","ETHUSD",1719732353142,0.03921143,3396.0,3395.9,3.0708]
["bitfinex","ETHUSD",1719732353319,3.18497266,3396.8,3395.9,3.0708]
["bitfinex","ETHUSD",1719732353519,0.03921143,3396.0,3395.9,3.0708]
["bitfinex","ETHUSD",1719732353852,3.18497266,3396.8,3395.9,8.9602]
["bitfinex","ETHUSD",1719732353999,0.03921143,3396.0,3395.9,8.9602]
["bitfinex","ETHUSD",1719732354198,3.18497266,3396.8,3395.9,9.897715]
["bitfinex","ETHUSD",1719732354516,3.18497266,3396.8,3396.0,0.05888523]
["bitfinex","ETHUSD",1719732354517,3.22488667,3396.7,3396.0,0.05888523]
["bitfinex","ETHUSD",1719732354718,1.2130542,3396.6,3396.0,0.05888523]
["bitfinex","ETHUSD",1719732354930,1.2130542,3396.5,3396.0,1.03715502]
["bitfinex","ETHUSD",1719732355147,1.2130542,3396.4,3396.0,1.03715502]
["bitfinex","ETHUSD",1719732355302,1.2130542,3396.3,3396.1,1.0412305]
["bitfinex","ETHUSD",1719732355501,1.2130542,3396.2,3396.1,1.0412305]
["bitfinex","ETHUSD",1719732355821,3.22488186,3396.7,3395.9,8.9602]
["bitfinex","ETHUSD",1719732356007,1.2130542,3396.6,3395.9,8.9602]
["bitfinex","ETHUSD",1719732356204,1.2130542,3396.5,3395.9,8.9602]
["bitfinex","ETHUSD",1719732356438,1.2130542,3396.4,3395.9,9.86802]
["bitfinex","ETHUSD",1719732356641,1.2130542,3396.3,3395.9,9.86802]
["bitfinex","ETHUSD",1719732356826,1.2130542,3396.2,3395.9,9.86802]
["bitfinex","ETHUSD",1719732357032,3.18497266,3396.8,3395.9,9.86802]
["bitfinex","ETHUSD",1719732357211,3.22487843,3396.7,3396.0,0.998602]
["bitfinex","ETHUSD",1719732357423,3.22487843,3396.7,3395.9,8.9602]
["bitfinex","ETHUSD",1719732357745,3.18497266,3396.8,3395.9,8.9602]
["bitfinex","ETHUSD",1719732357899,3.22487413,3396.7,3395.9,8.9602]
["bitfinex","ETHUSD",1719732358304,0.03921331,3396.6,3395.9,8.9602]
["bitfinex","ETHUSD",1719732358499,1.21304909,3396.5,3396.0,0.90782]
["bitfinex","ETHUSD",1719732358905,1.2522624,3396.4,3396.0,0.90782]
["bitfinex","ETHUSD",1719732359211,1.21304909,3396.3,3396.0,0.90782]
["bitfinex","ETHUSD",1719732359436,1.21304909,3396.3,3396.2,0.851]
["bitfinex","ETHUSD",1719732359944,0.03921331,3396.3,3396.2,0.851]
["bitfinex","ETHUSD",1719732360184,1.21304909,3396.3,3396.2,0.851]
["bitfinex","ETHUSD",1719732360648,8.20341692,3396.7,3395.9,5.8894]
["bitfinex","ETHUSD",1719732360854,3.22511692,3396.6,3395.9,5.8894]
["bitfinex","ETHUSD",1719732361019,3.0,3396.5,3395.9,5.8894]
["bitfinex","ETHUSD",1719732361221,3.22511692,3396.4,3395.9,5.8894]
["bitfinex","ETHUSD",1719732361403,3.0,3396.3,3395.9,5.8894]
["bitfinex","ETHUSD",1719732361608,1.21304892,3396.2,3395.9,5.8894]
["bitfinex","ETHUSD",1719732362150,0.03920388,3396.1,3395.9,5.8894]
["bitfinex","ETHUSD",1719732362444,1.21304892,3396.0,3395.9,6.7404]
["bitfinex","ETHUSD",1719732362762,3.0,3396.6,3395.9,6.7404]
["bitfinex","ETHUSD",1719732362910,0.03920388,3396.0,3395.9,6.7404]
["bitfinex","ETHUSD",1719732363248,3.0,3396.4,3395.9,5.8894]
["bitfinex","ETHUSD",1719732363423,0.03920388,3396.0,3395.9,5.8894]
["bitfinex","ETHUSD",1719732363619,1.21309421,3396.2,3395.9,5.8894]
["bitfinex","ETHUSD",1719732363827,0.03920388,3396.0,3395.9,5.8894]
["bitfinex","ETHUSD",1719732364035,1.21309421,3396.0,3395.9,5.8894]
["bitfinex","ETHUSD",1719732364356,0.03920388,3396.0,3395.9,5.8894]
["bitfinex","ETHUSD",1719732364513,6.22501552,3396.5,3395.9,5.8894]
["bitfinex","ETHUSD",1719732364710,0.03920388,3396.0,3395.9,5.8894]
["bitfinex","ETHUSD",1719732364940,6.22501552,3396.3,3395.9,5.8894]
["bitfinex","ETHUSD",1719732365217,0.03920388,3396.0,3395.9,5.8894]
["bitfinex","ETHUSD",1719732365410,1.21309421,3396.2,3395.9,5.8894]
["bitfinex","ETHUSD",1719732365611,0.03920388,3396.0,3395.9,5.8894]
["bitfinex","ETHUSD",1719732365843,1.21309421,3396.0,3395.9,5.8894]
["bitfinex","ETHUSD",1719732366040,0.03920388,3396.0,3395.9,5.8894]
["bitfinex","ETHUSD",1719732366243,1.25230758,3396.0,3395.9,5.8894]
["bitfinex","ETHUSD",1719732366462,1.2131037,3396.0,3395.9,5.8894]
["bitfinex","ETHUSD",1719732366668,1.25230758,3396.0,3395.9,5.8894]
["bitfinex","ETHUSD",1719732366964,1.25230758,3396.0,3395.9,9.59404]
["bitfinex","ETHUSD",1719732369115,1.2522533,3396.0,3395.9,9.59404]
["bitfinex","ETHUSD",1719732372333,1.25213989,3396.0,3395.9,9.59404]
["bitfinex","ETHUSD",1719732372922,1.25213989,3396.0,3395.9,5.8894]
["bitfinex","ETHUSD",1719732375354,0.03920388,3396.0,3395.9,5.8894]
["bitfinex","ETHUSD",1719732375525,3.22525813,3396.1,3395.9,5.8894]
["bitfinex","ETHUSD",1719732375718,0.03926032,3396.0,3395.9,5.8894]
["bitfinex","ETHUSD",1719732375958,3.72309548,3396.3,3395.9,5.8894]
["bitfinex","ETHUSD",1719732376177,0.03926032,3396.0,3395.9,5.8894]
["bitfinex","ETHUSD",1719732376378,1.9783,3396.6,3395.9,5.8894]
["bitfinex","ETHUSD",1719732376379,3.22526548,3396.1,3395.9,5.8894]
["bitfinex","ETHUSD",1719732376529,3.2645258,3396.0,3395.9,5.8894]
["bitfinex","ETHUSD",1719732376735,1.25246898,3396.0,3395.9,5.8894]
["bitfinex","ETHUSD",1719732376954,3.26450739,3396.0,3395.9,5.8894]
["bitfinex","ETHUSD",1719732378386,1.25246898,3396.0,3395.9,5.8894]
["bitfinex","ETHUSD",1719732378530,1.25247513,3396.0,3395.9,5.8894]
["bitfinex","ETHUSD",1719732378738,1.25247513,3396.0,3395.9,8.9933]
["bitfinex","ETHUSD",1719732378986,1.25247513,3396.0,3395.9,9.90443]
["bitfinex","ETHUSD",1719732379195,1.25247513,3396.0,3395.9,11.94743]
["bitfinex","ETHUSD",1719732380055,1.25241117,3396.0,3395.9,11.94743]
["bitfinex","ETHUSD",1719732381460,0.03919636,3396.0,3395.9,11.94743]
["bitfinex","ETHUSD",1719732381861,1.21299739,3396.0,3395.9,11.94743]
["bitfinex","ETHUSD",1719732382055,0.0392321,3396.0,3395.9,11.94743]
["bitfinex","ETHUSD",1719732382395,1.21299739,3396.4,3395.9,11.94743]
["bitfinex","ETHUSD",1719732382618,3.22475411,3396.3,3395.9,11.94743]
["bitfinex","ETHUSD",1719732382907,1.21299739,3396.2,3396.0,1.206543]
["bitfinex","ETHUSD",1719732383288,1.25222573,3396.1,3396.0,1.206543]
["bitfinex","ETHUSD",1719732383487,1.21299739,3396.1,3396.0,1.206543]
["bitfinex","ETHUSD",1719732383712,1.25222573,3396.1,3396.0,1.206543]
["bitfinex","ETHUSD",1719732383932,1.21299739,3396.1,3396.0,1.206543]
["bitfinex","ETHUSD",1719732384219,0.03922834,3396.1,3396.0,1.206543]
["bitfinex","ETHUSD",1719732384406,1.25222573,3396.1,3396.0,1.206543]
["bitfinex","ETHUSD",1719732384607,1.21299739,3396.1,3396.0,1.206543]
["bitfinex","ETHUSD",1719732384903,1.25218803,3396.1,3396.0,1.206543]
["bitfinex","ETHUSD",1719732385087,1.21295969,3396.1,3396.0,1.206543]
["bitfinex","ETHUSD",1719732385290,1.25219932,3396.1,3396.0,2.057543]
["bitfinex","ETHUSD",1719732385624,1.21295969,3396.1,3396.0,2.057543]
["bitfinex","ETHUSD",1719732385820,3.22469232,3396.6,3396.0,2.057543]
["bitfinex","ETHUSD",1719732386032,0.03923399,3396.1,3396.0,1.206543]
["bitfinex","ETHUSD",1719732386173,3.2246912,3396.4,3396.0,0.851]
["bitfinex","ETHUSD",1719732386372,0.03923399,3396.1,3396.0,0.99623]
["bitfinex","ETHUSD",1719732386571,1.21295969,3396.1,3396.0,1.84723]
["bitfinex","ETHUSD",1719732386783,1.21295969,3396.7,3396.0,1.84723]
["bitfinex","ETHUSD",1719732387108,3.22464831,3396.6,3396.3,0.851]
["bitfinex","ETHUSD",1719732387309,3.22464831,3396.5,3396.3,0.851]
["bitfinex","ETHUSD",1719732387560,3.22464831,3396.4,3396.3,0.851]
["bitfinex","ETHUSD",1719732388066,3.22462845,3396.4,3396.3,0.851]
["bitfinex","ETHUSD",1719732388345,1.25217693,3396.4,3396.3,0.851]
["bitfinex","ETHUSD",1719732388556,0.03923399,3396.4,3396.3,0.851]
["bitfinex","ETHUSD",1719732388704,1.21294294,3396.5,3395.9,8.9933]
["bitfinex","ETHUSD",1719732388906,3.26386105,3396.4,3396.3,0.851]
["bitfinex","ETHUSD",1719732389101,1.25217693,3396.4,3396.3,0.851]
["bitfinex","ETHUSD",1719732391013,0.03923399,3396.4,3396.3,0.851]
["bitfinex","ETHUSD",1719732391424,3.22463532,3396.6,3396.3,0.851]
["bitfinex","ETHUSD",1719732391649,0.03930736,3396.4,3396.3,0.851]
["bitfinex","ETHUSD",1719732391850,1.21294648,3396.4,3396.3,0.851]
["bitfinex","ETHUSD",1719732392050,3.26394268,3396.4,3396.3,0.851]
["bitfinex","ETHUSD",1719732392257,1.25225384,3396.4,3396.3,0.851]
["bitfinex","ETHUSD",1719732393764,1.25225384,3396.4,3396.0,0.851]
["bitfinex","ETHUSD",1719732393973,3.22463532,3396.3,3396.0,0.851]
["bitfinex","ETHUSD",1719732394182,1.977,3396.7,3396.2,0.851]
["bitfinex","ETHUSD",1719732394473,3.22490587,3396.6,3396.2,0.851]
["bitfinex","ETHUSD",1719732394615,3.22490587,3396.5,3396.2,0.851]
["bitfinex","ETHUSD",1719732394825,3.22490587,3396.4,3396.2,0.851]
["bitfinex","ETHUSD",1719732395061,1.977,3396.7,3396.2,0.851]
["bitfinex","ETHUSD",1719732395062,3.22490587,3396.3,3396.2,0.851]
["bitfinex","ETHUSD",1719732395284,3.22490587,3396.6,3396.2,1.61318619]
["bitfinex","ETHUSD",1719732395561,3.22459935,3396.5,3396.3,5.8888]
["bitfinex","ETHUSD",1719732395766,1.21306243,3396.4,3396.3,5.8888]
["bitfinex","ETHUSD",1719732395937,3.22448078,3396.7,3396.4,0.851]
["bitfinex","ETHUSD",1719732396132,2.59668407,3397.0,3396.5,5.8884]
["bitfinex","ETHUSD",1719732396133,3.22447922,3396.6,3396.5,5.8884]
["bitfinex","ETHUSD",1719732396552,1.21287958,3396.6,3396.5,5.8884]
["bitfinex","ETHUSD",1719732396723,3.22447922,3396.7,3396.5,5.8884]
["bitfinex","ETHUSD",1719732396924,3.22447922,3396.6,3396.5,5.8884]
["bitfinex","ETHUSD",1719732397124,3.22447922,3396.7,3396.5,5.8884]
["bitfinex","ETHUSD",1719732397354,15.3,3397.1,3396.5,5.8884]
["bitfinex","ETHUSD",1719732397355,2.01168218,3396.6,3396.5,5.8884]
["bitfinex","ETHUSD",1719732397523,3.22462366,3396.6,3396.5,5.8884]
["bitfinex","ETHUSD",1719732397723,15.3,3397.1,3396.5,5.8884]
["bitfinex","ETHUSD",1719732397970,3.2246076,3396.7,3396.5,5.8884]
["bitfinex","ETHUSD",1719732398146,3.2246076,3396.6,3396.5,5.8884]
["bitfinex","ETHUSD",1719732398877,3.2246076,3396.7,3396.5,5.8884]
["bitfinex","ETHUSD",1719732399074,3.2246076,3396.6,3396.5,5.8884]
["bitfinex","ETHUSD",1719732399228,1.2129346,3396.6,3396.5,5.8884]
["bitfinex","ETHUSD",1719732400476,3.22493823,3396.6,3396.5,5.8884]
["bitfinex","ETHUSD",1719732400628,1.2130763,3396.6,3396.5,5.8884]
["bitfinex","ETHUSD",1719732403170,1.25238553,3396.6,3396.5,5.8884]
["bitfinex","ETHUSD",1719732403485,1.77257935,3396.6,3396.5,5.8884]
["bitfinex","ETHUSD",1719732403689,3.78446177,3396.6,3396.5,5.8884]
["bitfinex","ETHUSD",1719732404007,1.77258813,3396.6,3396.5,5.8884]
["bitfinex","ETHUSD",1719732404677,1.25239431,3396.6,3396.5,5.8884]
["bitfinex","ETHUSD",1719732406764,2.05107546,3396.6,3396.5,5.8884]
["bitfinex","ETHUSD",1719732406971,1.25231362,3396.6,3396.5,5.8884]
["bitfinex","ETHUSD",1719732409107,1.25231362,3396.6,3396.5,6.7394]
["bitfinex","ETHUSD",1719732409919,0.03930923,3396.6,3396.5,6.7394]
["bitfinex","ETHUSD",1719732410120,0.03930923,3396.6,3396.5,7.70933]
["bitfinex","ETHUSD",1719732410327,1.977,3397.5,3396.5,7.70933]
["bitfinex","ETHUSD",1719732410617,3.22414329,3397.4,3396.7,0.851]
["bitfinex","ETHUSD",1719732410919,3.22414329,3397.3,3396.7,0.851]
["bitfinex","ETHUSD",1719732411065,3.22414329,3397.2,3396.7,0.851]
["bitfinex","ETHUSD",1719732411270,4.927,3397.5,3396.7,1.621933]
["bitfinex","ETHUSD",1719732411271,3.22414329,3397.1,3396.7,1.621933]
["bitfinex","ETHUSD",1719732411573,3.22414329,3397.0,3396.7,1.621933]
["bitfinex","ETHUSD",1719732411879,3.22414329,3396.9,3396.8,0.8480263]
["bitfinex","ETHUSD",1719732412095,0.03928478,3396.9,3396.7,0.851]
["bitfinex","ETHUSD",1719732412264,1.21273286,3396.8,3396.7,0.851]
["bitfinex","ETHUSD",1719732412685,1.25201764,3396.8,3396.7,0.851]
["bitfinex","ETHUSD",1719732412899,0.03928478,3396.8,3396.7,0.851]
["bitfinex","ETHUSD",1719732413093,3.22406549,3397.3,3396.7,1.621933]
["bitfinex","ETHUSD",1719732413440,6.26334764,3397.2,3396.7,1.621933]
["bitfinex","ETHUSD",1719732413588,3.22406286,3397.1,3396.7,0.851]
["bitfinex","ETHUSD",1719732414108,0.03928478,3397.0,3396.7,0.851]
["bitfinex","ETHUSD",1719732414315,1.25198592,3397.0,3396.7,0.851]
["bitfinex","ETHUSD",1719732414513,3.22406286,3396.9,3396.7,0.851]
["bitfinex","ETHUSD",1719732414699,1.21270114,3396.8,3396.7,0.851]
["bitfinex","ETHUSD",1719732414900,1.25198592,3396.8,3396.7,0.851]
["bitfinex","ETHUSD",1719732416023,0.03928478,3396.8,3396.7,0.851]
["bitfinex","ETHUSD",1719732416390,0.03928478,3396.8,3396.7,4.6407133]
["bitfinex","ETHUSD",1719732416593,0.03928478,3396.8,3396.7,11.0788133]
["bitfinex","ETHUSD",1719732416594,0.03673729,3396.8,3396.7,11.0788133]
["bitfinex","ETHUSD",1719732416795,2.01071984,3398.5,3396.8,2.9599]
["bitfinex","ETHUSD",1719732417035,3.22286371,3398.4,3398.1,0.851]
["bitfinex","ETHUSD",1719732417340,3.22286371,3398.3,3398.1,0.851]
["bitfinex","ETHUSD",1719732417491,1.21214387,3398.2,3398.1,0.851]
["bitfinex","ETHUSD",1719732417692,1.21214387,3398.2,3398.0,0.851]
["bitfinex","ETHUSD",1719732417889,2.0163,3398.9,3398.0,0.851]
["bitfinex","ETHUSD",1719732418089,2.95396111,3398.8,3398.0,0.851]
["bitfinex","ETHUSD",1719732418285,2.98831287,3398.8,3398.0,0.851]
["bitfinex","ETHUSD",1719732418509,4.01052859,3398.7,3398.0,0.851]
["bitfinex","ETHUSD",1719732418724,2.95396111,3398.6,3398.0,0.851]
["bitfinex","ETHUSD",1719732418938,3.0,3398.5,3398.0,0.851]
["bitfinex","ETHUSD",1719732419138,2.95396111,3398.4,3398.0,0.851]
["bitfinex","ETHUSD",1719732419349,4.01052787,3398.3,3398.0,0.851]
["bitfinex","ETHUSD",1719732419504,1.04487963,3398.2,3398.0,0.851]
["bitfinex","ETHUSD",1719732419702,1.01052787,3398.1,3398.0,0.85000275]
["bitfinex","ETHUSD",1719732419944,1.01052787,3398.1,3398.0,1.26059203]
["bitfinex","ETHUSD",1719732420132,0.03435176,3398.1,3398.0,1.26059203]
["bitfinex","ETHUSD",1719732420441,1.04487963,3398.1,3398.0,1.26059203]
["bitfinex","ETHUSD",1719732421574,1.04485036,3398.1,3398.0,1.26059203]
["bitfinex","ETHUSD",1719732421856,0.03435176,3398.1,3398.0,4.22049203]
["bitfinex","ETHUSD",1719732422021,0.03435176,3398.1,3398.0,3.80990275]
["bitfinex","ETHUSD",1719732422214,2.0163,3399.4,3398.0,2.9599]
["bitfinex","ETHUSD",1719732422215,2.79424611,3399.3,3398.0,2.9599]
["bitfinex","ETHUSD",1719732422455,1.04500762,3399.2,3398.3,0.851]
["bitfinex","ETHUSD",1719732422659,2.98825373,3399.2,3398.3,0.851]
["bitfinex","ETHUSD",1719732422821,1.01039455,3399.1,3398.3,0.851]
["bitfinex","ETHUSD",1719732423022,0.03461683,3399.0,3398.3,0.851]
["bitfinex","ETHUSD",1719732423339,1.01039455,3398.9,3398.3,0.851]
["bitfinex","ETHUSD",1719732423516,4.01039455,3398.9,3398.0,2.9599]
["bitfinex","ETHUSD",1719732423722,1.0450452,3398.8,3398.3,0.851]
["bitfinex","ETHUSD",1719732423922,1.01039455,3398.7,3398.3,0.851]
["bitfinex","ETHUSD",1719732424350,1.0450452,3398.6,3398.3,0.851]
["bitfinex","ETHUSD",1719732424521,1.01041053,3398.5,3398.3,0.851]
["bitfinex","ETHUSD",1719732424718,0.03464126,3398.4,3398.3,0.851]
["bitfinex","ETHUSD",1719732425120,1.94326658,3399.0,3398.3,0.851]
["bitfinex","ETHUSD",1719732425319,1.04504529,3398.9,3398.3,0.851]
["bitfinex","ETHUSD",1719732425547,1.01040403,3398.8,3398.3,0.851]
["bitfinex","ETHUSD",1719732426016,1.04504529,3398.7,3398.3,0.851]
["bitfinex","ETHUSD",1719732426221,1.01040403,3398.6,3398.3,0.851]
["bitfinex","ETHUSD",1719732426646,1.01040403,3398.6,3398.0,2.9599]
["bitfinex","ETHUSD",1719732426647,3.0,3399.1,3398.5,0.851]
["bitfinex","ETHUSD",1719732426847,2.0163,3399.7,3399.0,0.851]
["bitfinex","ETHUSD",1719732427169,3.96017267,3399.4,3399.0,0.851]
["bitfinex","ETHUSD",1719732427377,1.01017267,3399.3,3399.0,0.851]
["bitfinex","ETHUSD",1719732427663,2.95,3399.4,3399.0,0.851]
["bitfinex","ETHUSD",1719732427831,0.96009439,3399.3,3399.0,0.851]
["bitfinex","ETHUSD",1719732428365,2.95,3399.4,3399.0,0.851]
["bitfinex","ETHUSD",1719732428546,2.95,3399.4,3399.2,0.851]
["bitfinex","ETHUSD",1719732428748,2.95,3399.4,3399.2,2.9677]
["bitfinex","ETHUSD",1719732428959,2.0163,3400.1,3399.2,3.8187]
["bitfinex","ETHUSD",1719732429174,0.20163,3400.0,3399.4,0.851]
["bitfinex","ETHUSD",1719732429338,2.95,3400.0,3399.2,2.9677]
["bitfinex","ETHUSD",1719732429662,2.0163,3400.4,3399.3,0.29677]
["bitfinex","ETHUSD",1719732429844,2.0163,3400.4,3399.2,2.9677]
["bitfinex","ETHUSD",1719732430277,2.0163,3400.4,3399.2,5.0067]
["bitfinex","ETHUSD",1719732430278,4.9663,3400.4,3399.2,5.0067]
["bitfinex","ETHUSD",1719732430476,2.95,3400.4,3399.2,5.0067]
["bitfinex","ETHUSD",1719732430630,2.95,3400.4,3399.3,0.50067]
["bitfinex","ETHUSD",1719732431133,2.95,3400.4,3399.4,3.02652548]
["bitfinex","ETHUSD",1719732431355,2.95,3400.4,3399.7,2.9677]
["bitfinex","ETHUSD",1719732431556,2.18,3400.8,3400.0,2.039]
["bitfinex","ETHUSD",1719732431778,2.18,3400.8,3400.1,6.67437]
["bitfinex","ETHUSD",1719732432077,7.33,3400.9,3400.2,3.0265125]
["bitfinex","ETHUSD",1719732432237,7.33,3400.9,3400.3,0.05881095]
["bitfinex","ETHUSD",1719732432638,7.33,3400.9,3400.2,2.9677]
["bitfinex","ETHUSD",1719732433165,0.03416442,3400.8,3400.2,2.9677]
["bitfinex","ETHUSD",1719732435660,0.03416442,3400.8,3400.1,5.8822]
["bitfinex","ETHUSD",1719732436551,0.03416442,3400.8,3400.1,6.0002]
["bitfinex","ETHUSD",1719732436871,3.03416442,3400.8,3400.1,6.0002]
["bitfinex","ETHUSD",1719732437469,5.07316442,3400.8,3400.1,6.0002]
["bitfinex","ETHUSD",1719732437666,0.55,3400.7,3400.1,6.0002]
["bitfinex","ETHUSD",1719732437868,1.29531644,3400.6,3400.1,6.0002]
["bitfinex","ETHUSD",1719732438067,0.55,3400.5,3400.1,6.0002]
["bitfinex","ETHUSD",1719732438691,0.03417192,3400.4,3400.1,6.0002]
["bitfinex","ETHUSD",1719732439217,4.0775,3400.3,3400.1,6.0002]
["bitfinex","ETHUSD",1719732439358,0.58408932,3400.2,3400.1,6.0002]
["bitfinex","ETHUSD",1719732439562,4.22444844,3400.2,3400.1,6.0002]
["bitfinex","ETHUSD",1719732442569,4.22444844,3400.2,3400.1,0.118]
["bitfinex","ETHUSD",1719732447977,5.16992452,3400.2,3400.1,0.118]
["bitfinex","ETHUSD",1719732449012,5.91991073,3400.2,3400.1,0.118]
["bitfinex","ETHUSD",1719732449217,5.16998123,3400.2,3400.1,0.118]
["bitfinex","ETHUSD",1719732450521,0.75,3400.0,3398.0,3.0669]
["bitfinex","ETHUSD",1719732450670,2.039,3399.2,3398.0,3.0669]
["bitfinex","ETHUSD",1719732450875,7.33,3399.3,3398.0,3.0669]
["bitfinex","ETHUSD",1719732451220,0.71792744,3399.2,3398.0,3.0669]
["bitfinex","ETHUSD",1719732451389,0.03384895,3399.1,3398.0,3.0669]
["bitfinex","ETHUSD",1719732455821,2.98384895,3399.1,3398.0,3.0669]
["bitfinex","ETHUSD",1719732455985,3.0,3399.0,3398.0,3.0669]
["bitfinex","ETHUSD",1719732456174,0.03379447,3398.9,3397.6,3.0669]
["bitfinex","ETHUSD",1719732456387,1.00397211,3398.9,3397.6,3.0669]
["bitfinex","ETHUSD",1719732456615,0.03379447,3398.9,3397.6,3.0669]
["bitfinex","ETHUSD",1719732456916,0.94581807,3398.8,3397.7,5.8854]
["bitfinex","ETHUSD",1719732457418,0.03372308,3398.7,3397.7,5.8854]
["bitfinex","ETHUSD",1719732457587,0.62710664,3398.7,3397.7,5.8854]
["bitfinex","ETHUSD",1719732458728,0.94585635,3398.6,3397.7,5.8854]
["bitfinex","ETHUSD",1719732459080,0.59338356,3398.7,3397.7,5.8854]
["bitfinex","ETHUSD",1719732459314,0.0336573,3398.5,3397.7,5.8854]
["bitfinex","ETHUSD",1719732459506,7.92338356,3398.7,3397.7,5.8854]
["bitfinex","ETHUSD",1719732459679,0.03364978,3398.4,3397.7,5.8854]
["bitfinex","ETHUSD",1719732459879,3.0,3398.6,3397.7,5.8854]
["bitfinex","ETHUSD",1719732460128,0.03364978,3398.3,3397.7,5.8854]
["bitfinex","ETHUSD",1719732460420,0.03364978,3398.2,3397.7,5.8854]
["bitfinex","ETHUSD",1719732460622,4.09233836,3398.6,3397.7,5.8854]
["bitfinex","ETHUSD",1719732460770,0.03364978,3398.5,3397.7,5.8854]
["bitfinex","ETHUSD",1719732461524,0.03364978,3398.5,3397.7,6.82242221]
["bitfinex","ETHUSD",1719732462487,0.03364978,3398.5,3397.8,0.05885879]
["bitfinex","ETHUSD",1719732462815,0.03364978,3398.5,3397.9,5.886]
["bitfinex","ETHUSD",1719732466237,7.33,3398.7,3397.9,5.886]
["bitfinex","ETHUSD",1719732466398,7.33,3398.7,3397.9,7.07889222]
["bitfinex","ETHUSD",1719732466605,0.03368363,3398.6,3397.9,7.07889222]
["bitfinex","ETHUSD",1719732469937,0.03368363,3398.6,3398.0,0.05885109]
["bitfinex","ETHUSD",1719732470145,0.03368363,3398.6,3398.2,2.9389]
["bitfinex","ETHUSD",1719732470350,0.03368363,3398.6,3398.3,5.94414768]
["bitfinex","ETHUSD",1719732470502,0.03368363,3398.6,3398.3,6.97750477]
["bitfinex","ETHUSD",1719732473205,0.03368363,3398.6,3398.4,0.05884592]
["bitfinex","ETHUSD",1719732473405,0.03368363,3398.6,3398.5,5.8849]
["bitfinex","ETHUSD",1719732473734,19.63,3399.1,3398.5,5.8849]
["bitfinex","ETHUSD",1719732474247,0.03383205,3399.0,3398.5,5.8849]
["bitfinex","ETHUSD",1719732474422,0.03383205,3399.0,3398.6,0.69771048]
["bitfinex","ETHUSD",1719732474625,0.03383205,3399.0,3398.7,5.8846]
["bitfinex","ETHUSD",1719732478514,0.03383205,3399.0,3398.8,2.9389]
["bitfinex","ETHUSD",1719732478718,0.03383205,3399.0,3398.9,5.8843]
["bitfinex","ETHUSD",1719732479162,7.33,3399.4,3398.9,5.8843]
["bitfinex","ETHUSD",1719732479618,0.97901291,3399.3,3398.9,5.8843]
["bitfinex","ETHUSD",1719732479819,0.03386211,3399.3,3398.9,5.8843]
["bitfinex","ETHUSD",1719732480014,0.945206,3399.2,3398.9,5.8843]
["bitfinex","ETHUSD",1719732480229,0.03391094,3399.1,3398.9,5.8843]
["bitfinex","ETHUSD",1719732480553,0.03391094,3399.1,3398.9,6.76662]
["bitfinex","ETHUSD",1719732480729,7.33,3399.4,3398.9,6.76662]
["bitfinex","ETHUSD",1719732480926,0.94517235,3399.3,3398.9,6.76662]
["bitfinex","ETHUSD",1719732481258,0.94505897,3399.2,3399.1,2.039]
["bitfinex","ETHUSD",1719732481559,0.03277889,3399.2,3399.1,12.04213556]
["bitfinex","ETHUSD",1719732481758,7.33,3399.4,3399.1,10.8618]
["bitfinex","ETHUSD",1719732481959,0.03288594,3399.2,3399.1,10.8618]
["bitfinex","ETHUSD",1719732482162,7.33,3400.4,3399.1,10.8618]
["bitfinex","ETHUSD",1719732482318,2.86559056,3400.3,3399.2,1.08618]
["bitfinex","ETHUSD",1719732482630,2.86559056,3400.2,3399.3,5.8836]
["bitfinex","ETHUSD",1719732482828,2.86579421,3400.1,3399.4,2.9389]
["bitfinex","ETHUSD",1719732483028,2.95,3400.9,3400.1,2.9389]
["bitfinex","ETHUSD",1719732483230,2.864918,3400.8,3400.2,5.882]
["bitfinex","ETHUSD",1719732483459,0.94452335,3400.8,3400.2,5.882]
["bitfinex","ETHUSD",1719732483760,2.95,3400.9,3400.2,5.882]
["bitfinex","ETHUSD",1719732483761,0.94452335,3400.7,3400.2,5.882]
["bitfinex","ETHUSD",1719732484063,0.94452335,3400.6,3400.2,5.882]
["bitfinex","ETHUSD",1719732484246,0.94452335,3400.5,3400.2,6.96799]
["bitfinex","ETHUSD",1719732484418,2.95,3400.9,3400.2,5.882]
["bitfinex","ETHUSD",1719732484763,0.94454417,3400.8,3400.2,5.882]
["bitfinex","ETHUSD",1719732485742,2.95,3400.9,3400.2,5.882]
["bitfinex","ETHUSD",1719732485940,0.94452317,3400.8,3400.2,5.882]
["bitfinex","ETHUSD",1719732486355,2.95,3400.9,3400.2,6.76409]
["bitfinex","ETHUSD",1719732486983,0.94455199,3400.8,3400.2,6.76409]
["bitfinex","ETHUSD",1719732487120,1.927,3401.7,3400.2,6.76409]
["bitfinex","ETHUSD",1719732487320,2.86481488,3401.6,3400.2,6.76409]
["bitfinex","ETHUSD",1719732487626,3.47918149,3401.5,3400.2,5.882]
["bitfinex","ETHUSD",1719732487840,0.94455164,3401.4,3400.2,5.882]
["bitfinex","ETHUSD",1719732488041,5.86486393,3401.4,3400.2,5.882]
["bitfinex","ETHUSD",1719732488248,0.94455164,3401.3,3400.2,5.882]
["bitfinex","ETHUSD",1719732488448,0.94455164,3401.2,3400.2,5.882]
["bitfinex","ETHUSD",1719732488669,0.54061815,3401.4,3400.2,5.882]
["bitfinex","ETHUSD",1719732488991,0.94451172,3401.3,3400.2,5.882]
["bitfinex","ETHUSD",1719732489478,0.94451172,3401.2,3400.2,5.854]
["bitfinex","ETHUSD",1719732489676,3.0,3401.6,3400.2,5.854]
["bitfinex","ETHUSD",1719732489677,0.94451172,3401.1,3400.2,5.854]
["bitfinex","ETHUSD",1719732489880,0.4927,3401.5,3400.2,5.854]
["bitfinex","ETHUSD",1719732490178,0.944495,3401.4,3400.2,5.854]
["bitfinex","ETHUSD",1719732490673,0.944495,3401.3,3400.2,5.854]
["bitfinex","ETHUSD",1719732490878,3.0,3401.6,3400.2,5.854]
["bitfinex","ETHUSD",1719732491175,0.94444567,3401.5,3400.2,5.854]
["bitfinex","ETHUSD",1719732491381,0.94444567,3401.4,3400.2,5.854]
["bitfinex","ETHUSD",1719732491589,1.927,3401.5,3400.2,5.854]
["bitfinex","ETHUSD",1719732491893,0.71587,3401.4,3400.2,5.854]
["bitfinex","ETHUSD",1719732492040,4.66065096,3401.4,3400.2,5.854]
["bitfinex","ETHUSD",1719732492240,0.94478096,3401.3,3400.2,5.854]
["bitfinex","ETHUSD",1719732492477,3.71587,3401.4,3400.2,5.854]
["bitfinex","ETHUSD",1719732492807,0.94456505,3401.3,3400.2,5.854]
["bitfinex","ETHUSD",1719732493116,0.89651351,3401.3,3400.3,2.95871453]
["bitfinex","ETHUSD",1719732493403,0.03337406,3401.2,3400.3,2.8999]
["bitfinex","ETHUSD",1719732493967,7.33,3402.5,3401.1,2.039]
["bitfinex","ETHUSD",1719732494268,1.927,3402.9,3400.4,3.05881082]
["bitfinex","ETHUSD",1719732494269,1.927,3402.9,3401.5,2.039]
["bitfinex","ETHUSD",1719732494487,1.927,3402.9,3401.6,5.9076]
["bitfinex","ETHUSD",1719732495032,0.94397082,3402.8,3401.6,5.9076]
["bitfinex","ETHUSD",1719732496416,3.94397082,3402.8,3401.6,5.9076]
["bitfinex","ETHUSD",1719732496715,1.49397082,3402.7,3401.6,5.9076]
["bitfinex","ETHUSD",1719732496893,0.84599708,3402.6,3401.6,5.9076]
["bitfinex","ETHUSD",1719732500110,3.84599708,3402.6,3401.6,5.9076]
["bitfinex","ETHUSD",1719732501622,0.02910044,3402.5,3401.6,5.9076]
["bitfinex","ETHUSD",1719732502299,0.02910044,3402.5,3401.7,0.05879335]
["bitfinex","ETHUSD",1719732502474,0.02910044,3402.5,3401.8,5.9072]
["bitfinex","ETHUSD",1719732505915,0.57910044,3402.5,3401.8,5.9072]
["bitfinex","ETHUSD",1719732506622,2.039,3402.4,3401.8,5.9072]
["bitfinex","ETHUSD",1719732506790,0.55,3402.3,3401.8,5.9072]
["bitfinex","ETHUSD",1719732506989,3.57934059,3402.3,3401.8,5.9072]
["bitfinex","ETHUSD",1719732507198,0.86183406,3402.2,3401.8,5.9072]
["bitfinex","ETHUSD",1719732507613,0.57934059,3402.1,3401.8,5.9072]
["bitfinex","ETHUSD",1719732509332,2.039,3402.0,3401.8,5.9072]
["bitfinex","ETHUSD",1719732509615,1.49457737,3401.9,3401.8,5.9072]
["bitfinex","ETHUSD",1719732509816,4.49454202,3401.9,3401.8,5.9072]
["bitfinex","ETHUSD",1719732510121,4.75054287,3401.9,3401.8,5.9072]
["bitfinex","ETHUSD",1719732510279,5.69511016,3401.9,3401.8,5.9072]
["bitfinex","ETHUSD",1719732510484,4.75054287,3401.9,3400.7,3.0662]
["bitfinex","ETHUSD",1719732510707,0.94460645,3401.8,3400.7,3.0662]
["bitfinex","ETHUSD",1719732510912,1.31432136,3401.7,3400.7,3.0662]
["bitfinex","ETHUSD",1719732511080,0.02918867,3401.6,3400.7,3.0662]
["bitfinex","ETHUSD",1719732511693,0.94471316,3401.5,3400.2,3.0662]
["bitfinex","ETHUSD",1719732511895,0.92817232,3401.4,3400.3,0.30662]
["bitfinex","ETHUSD",1719732512214,0.02918867,3401.3,3400.2,3.0662]
["bitfinex","ETHUSD",1719732512400,0.97397167,3401.3,3400.2,3.0662]
["bitfinex","ETHUSD",1719732512599,0.02918867,3401.3,3400.2,3.0662]
["bitfinex","ETHUSD",1719732512935,0.6957361,3401.2,3400.2,3.0662]
["bitfinex","ETHUSD",1719732513087,3.02918867,3401.3,3400.2,3.0662]
["bitfinex","ETHUSD",1719732515524,3.02918867,3401.3,3400.3,0.05881262]
["bitfinex","ETHUSD",1719732516450,3.02918867,3401.3,3400.4,5.881]
["bitfinex","ETHUSD",1719732517411,0.94469069,3401.2,3400.4,5.881]
["bitfinex","ETHUSD",1719732517734,1.1593627,3401.1,3400.4,5.881]
["bitfinex","ETHUSD",1719732517943,0.94469069,3401.0,3400.4,5.881]
["bitfinex","ETHUSD",1719732518296,0.0289635,3400.9,3400.4,5.881]
["bitfinex","ETHUSD",1719732518489,0.94469069,3400.8,3400.4,5.881]
["bitfinex","ETHUSD",1719732518894,0.97365419,3400.7,3400.4,5.881]
["bitfinex","ETHUSD",1719732519155,0.0289635,3400.7,3400.4,5.881]
["bitfinex","ETHUSD",1719732519471,0.94488572,3400.6,3400.4,5.881]
["bitfinex","ETHUSD",1719732519762,0.02892784,3400.5,3400.4,5.881]
["bitfinex","ETHUSD",1719732520575,0.97377097,3400.5,3400.4,5.881]
["bitfinex","ETHUSD",1719732521220,0.97376898,3400.5,3400.4,5.881]
["bitfinex","ETHUSD",1719732522553,0.97382055,3400.5,3400.4,5.881]
["bitfinex","ETHUSD",1719732522919,0.02889969,3400.5,3400.4,5.881]
["bitfinex","ETHUSD",1719732523230,1.34235078,3400.5,3400.4,5.881]
["bitfinex","ETHUSD",1719732523434,0.97384529,3400.5,3399.6,3.0662]
["bitfinex","ETHUSD",1719732523630,0.94496437,3400.4,3399.6,3.0662]
["bitfinex","ETHUSD",1719732523968,0.02876834,3400.3,3399.6,3.0662]
["bitfinex","ETHUSD",1719732524169,0.94496437,3400.2,3399.6,3.0662]
["bitfinex","ETHUSD",1719732524526,0.02873455,3400.1,3399.6,3.0662]
["bitfinex","ETHUSD",1719732524732,0.94496437,3400.0,3399.6,3.37282]
["bitfinex","ETHUSD",1719732524931,0.02873455,3400.1,3399.6,3.37282]
["bitfinex","ETHUSD",1719732525181,2.039,3400.7,3399.6,3.37282]
["bitfinex","ETHUSD",1719732525182,0.02868385,3399.9,3399.6,3.37282]
["bitfinex","ETHUSD",1719732525500,5.039,3400.7,3399.7,0.337282]
["bitfinex","ETHUSD",1719732525685,2.89435882,3400.6,3399.6,3.0662]
["bitfinex","ETHUSD",1719732525864,3.94490738,3400.5,3399.6,3.0662]
["bitfinex","ETHUSD",1719732526064,0.94490738,3400.4,3399.6,3.0662]
["bitfinex","ETHUSD",1719732526403,0.02868385,3400.3,3399.6,3.0662]
["bitfinex","ETHUSD",1719732526719,0.94490738,3400.2,3399.6,3.37282]
["bitfinex","ETHUSD",1719732527199,0.02868385,3400.1,3399.6,3.37282]
["bitfinex","ETHUSD",1719732527574,3.0,3400.8,3399.6,3.37282]
["bitfinex","ETHUSD",1719732527792,0.02869511,3400.0,3399.7,0.337282]
["bitfinex","ETHUSD",1719732528003,0.94485349,3400.7,3399.7,0.3961053]
["bitfinex","ETHUSD",1719732528004,1.92066728,3400.7,3399.7,0.3961053]
["bitfinex","ETHUSD",1719732528173,0.02872515,3399.9,3399.8,0.34623053]
["bitfinex","ETHUSD",1719732528370,1.92065534,3400.7,3399.9,2.8627]
["bitfinex","ETHUSD",1719732528570,0.94478292,3400.6,3400.0,0.35096734]
["bitfinex","ETHUSD",1719732528823,0.94478292,3400.6,3400.1,2.8627]
["bitfinex","ETHUSD",1719732528824,0.94474551,3400.5,3400.1,2.8627]
["bitfinex","ETHUSD",1719732528990,0.94474551,3400.5,3400.1,3.15485151]
["bitfinex","ETHUSD",1719732529191,0.02875143,3400.4,3400.1,3.15485151]
["bitfinex","ETHUSD",1719732529813,7.33,3400.9,3400.1,3.15485151]
["bitfinex","ETHUSD",1719732529984,0.02875329,3400.3,3400.1,2.8627]
["bitfinex","ETHUSD",1719732530196,3.0,3400.8,3400.1,2.8627]
["bitfinex","ETHUSD",1719732530525,0.94479637,3400.7,3400.1,2.8627]
["bitfinex","ETHUSD",1719732530687,0.02875329,3400.6,3400.1,2.8627]
["bitfinex","ETHUSD",1719732530885,0.94479637,3400.5,3400.1,2.8627]
["bitfinex","ETHUSD",1719732531298,0.02875329,3400.4,3400.1,2.8627]
["bitfinex","ETHUSD",1719732531495,3.0,3400.8,3400.1,2.8627]
["bitfinex","ETHUSD",1719732531686,0.97346836,3400.7,3400.1,2.8627]
["bitfinex","ETHUSD",1719732531877,0.02875329,3400.7,3400.1,2.8627]
["bitfinex","ETHUSD",1719732532079,0.94471268,3400.6,3400.1,2.8627]
["bitfinex","ETHUSD",1719732532481,3.0,3400.8,3400.1,2.8627]
["bitfinex","ETHUSD",1719732532482,0.97346597,3400.5,3400.1,2.8627]
["bitfinex","ETHUSD",1719732532717,0.02875329,3400.5,3400.1,2.8627]
["bitfinex","ETHUSD",1719732533022,3.0,3400.8,3400.1,3.14897]
["bitfinex","ETHUSD",1719732533328,0.94469384,3400.7,3400.1,3.14897]
["bitfinex","ETHUSD",1719732533485,0.02875329,3400.6,3400.1,2.8627]
["bitfinex","ETHUSD",1719732533685,0.94469384,3400.5,3400.1,2.8627]
["bitfinex","ETHUSD",1719732534112,0.02875329,3400.4,3400.1,2.8627]
["bitfinex","ETHUSD",1719732534311,3.0,3400.8,3400.1,2.8627]
["bitfinex","ETHUSD",1719732534626,0.97347925,3400.7,3400.1,2.8627]
["bitfinex","ETHUSD",1719732534925,0.94472596,3400.6,3400.1,2.8627]
["bitfinex","ETHUSD",1719732535134,0.94471211,3400.5,3400.1,2.8627]
["bitfinex","ETHUSD",1719732535301,0.02875329,3400.4,3400.1,3.14897]
["bitfinex","ETHUSD",1719732535504,3.0,3400.8,3400.1,2.8627]
["bitfinex","ETHUSD",1719732535704,0.97357191,3400.7,3400.1,2.8627]
["bitfinex","ETHUSD",1719732535891,0.94472288,3400.6,3400.1,2.8627]
["bitfinex","ETHUSD",1719732536090,0.02884528,3400.5,3400.1,2.8627]
["bitfinex","ETHUSD",1719732536423,0.94472288,3400.4,3400.1,2.8627]
["bitfinex","ETHUSD",1719732536928,0.02884528,3400.3,3400.1,2.8627]
["bitfinex","ETHUSD",1719732537313,3.0,3400.8,3400.1,2.8627]
["bitfinex","ETHUSD",1719732537627,0.97368978,3400.7,3400.1,2.8627]
["bitfinex","ETHUSD",1719732537803,0.9448445,3400.6,3400.1,2.8627]
["bitfinex","ETHUSD",1719732538226,0.94484593,3400.5,3400.1,2.8627]
["bitfinex","ETHUSD",1719732538544,0.94484593,3400.5,3399.4,1.178489]
["bitfinex","ETHUSD",1719732538545,0.94494552,3400.4,3399.5,3.1335]
["bitfinex","ETHUSD",1719732538911,0.02882462,3400.3,3399.5,3.1335]
["bitfinex","ETHUSD",1719732539151,0.94494552,3400.2,3399.5,3.1335]
["bitfinex","ETHUSD",1719732539708,0.94494552,3400.1,3399.5,3.1335]
["bitfinex","ETHUSD",1719732539910,0.02882089,3400.0,3399.5,3.1335]
["bitfinex","ETHUSD",1719732540146,2.60553255,3400.7,3399.5,3.1335]
["bitfinex","ETHUSD",1719732540349,0.02882089,3399.9,3399.5,3.1335]
["bitfinex","ETHUSD",1719732540551,5.60536582,3400.7,3399.6,0.31335]
["bitfinex","ETHUSD",1719732540851,3.68467556,3400.7,3399.5,3.1335]
["bitfinex","ETHUSD",1719732541030,0.97380939,3400.6,3399.5,3.1335]
["bitfinex","ETHUSD",1719732541351,2.9839885,3400.5,3399.1,3.1335]
["bitfinex","ETHUSD",1719732541572,5.86580788,3400.4,3399.1,3.1335]
["bitfinex","ETHUSD",1719732541776,2.86580788,3400.3,3399.1,3.1335]
["bitfinex","ETHUSD",1719732542576,0.02879836,3400.2,3399.1,3.1335]
["bitfinex","ETHUSD",1719732542741,0.9449885,3400.1,3399.1,3.1335]
["bitfinex","ETHUSD",1719732542930,0.9449885,3400.1,3399.1,3.44685]
["bitfinex","ETHUSD",1719732543330,0.97378686,3400.0,3399.1,3.44685]
["bitfinex","ETHUSD",1719732543532,0.02879836,3400.0,3399.1,3.44685]
["bitfinex","ETHUSD",1719732543791,0.94521138,3399.9,3399.1,3.44685]
["bitfinex","ETHUSD",1719732543966,0.94521138,3399.8,3399.1,3.1335]
["bitfinex","ETHUSD",1719732544547,0.97400974,3399.7,3399.1,3.1335]
["bitfinex","ETHUSD",1719732544750,0.02879836,3399.7,3399.1,3.1335]
["bitfinex","ETHUSD",1719732544957,0.02879836,3399.7,3399.2,0.31335]
["bitfinex","ETHUSD",1719732545162,7.33,3400.1,3399.2,0.31335]
["bitfinex","ETHUSD",1719732545358,0.02879836,3399.6,3399.2,0.31335]
["bitfinex","ETHUSD",1719732545678,7.33,3400.1,3399.2,0.31335]
["bitfinex","ETHUSD",1719732545846,0.02879836,3399.5,3399.2,0.3721811]
["bitfinex","ETHUSD",1719732546049,7.33,3400.1,3399.3,0.35056811]
["bitfinex","ETHUSD",1719732546261,0.02879836,3399.4,3399.3,0.35056811]
["bitfinex","ETHUSD",1719732546734,7.33,3400.1,3399.3,0.35056811]
["bitfinex","ETHUSD",1719732546933,0.97397593,3400.0,3399.1,3.1335]
["bitfinex","ETHUSD",1719732547136,0.02879836,3400.0,3399.1,3.1335]
["bitfinex","ETHUSD",1719732547468,2.89528886,3400.0,3399.1,3.1335]
["bitfinex","ETHUSD",1719732547676,2.16765865,3399.9,3399.1,3.1335]
["bitfinex","ETHUSD",1719732548001,0.94526976,3399.8,3399.1,3.1335]
["bitfinex","ETHUSD",1719732548289,0.97406812,3399.8,3399.1,3.1335]
["bitfinex","ETHUSD",1719732548473,0.94526976,3399.7,3399.1,3.1335]
["bitfinex","ETHUSD",1719732548675,0.94526976,3399.6,3399.1,3.1335]
["bitfinex","ETHUSD",1719732548896,0.94526976,3399.5,3399.1,3.1335]
["bitfinex","ETHUSD",1719732549045,0.94526976,3399.4,3399.1,3.1335]
["bitfinex","ETHUSD",1719732549453,0.97406812,3399.3,3399.1,3.1335]
["bitfinex","ETHUSD",1719732549766,0.02879836,3399.3,3399.1,3.1335]
["bitfinex","ETHUSD",1719732550093,3.0,3400.0,3399.1,3.1335]
["bitfinex","ETHUSD",1719732550387,0.97408657,3399.9,3399.1,3.1335]
["bitfinex","ETHUSD",1719732550551,0.94528821,3399.8,3399.1,3.1335]
["bitfinex","ETHUSD",1719732550757,0.94528821,3399.8,3399.1,3.44685]
["bitfinex","ETHUSD",1719732550992,0.02864816,3399.7,3399.2,0.0588311]
["bitfinex","ETHUSD",1719732551197,0.94528821,3399.6,3399.3,2.874]
["bitfinex","ETHUSD",1719732551393,0.94528821,3399.6,3399.4,0.32461811]
["bitfinex","ETHUSD",1719732551890,0.97393637,3399.5,3399.4,0.32461811]
["bitfinex","ETHUSD",1719732552051,0.97393637,3399.5,3399.3,2.874]
["bitfinex","ETHUSD",1719732552259,0.02864816,3399.5,3399.3,2.874]
["bitfinex","ETHUSD",1719732552469,3.0,3400.0,3399.4,0.05882786]
["bitfinex","ETHUSD",1719732552798,0.02864816,3399.9,3399.4,0.05882786]
["bitfinex","ETHUSD",1719732552970,0.97364155,3399.9,3399.4,0.05882786]
["bitfinex","ETHUSD",1719732553300,0.94499339,3399.8,3399.4,0.05882786]
["bitfinex","ETHUSD",1719732553596,0.94499339,3399.8,3399.3,2.874]
["bitfinex","ETHUSD",1719732553780,0.97364155,3399.7,3399.3,2.874]
["bitfinex","ETHUSD",1719732553951,0.94499339,3399.6,3399.3,2.874]
["bitfinex","ETHUSD",1719732554152,0.94499339,3399.6,3398.7,2.874]
["bitfinex","ETHUSD",1719732554374,0.97352328,3399.5,3398.7,2.874]
["bitfinex","ETHUSD",1719732554595,0.94499339,3399.4,3398.7,2.874]
["bitfinex","ETHUSD",1719732554789,0.94499339,3399.3,3398.7,2.874]
["bitfinex","ETHUSD",1719732554958,1.92125922,3399.9,3398.8,0.05884203]
["bitfinex","ETHUSD",1719732554959,0.94499339,3399.2,3398.8,0.05884203]
["bitfinex","ETHUSD",1719732555155,0.94499339,3399.1,3398.9,0.2932842]
["bitfinex","ETHUSD",1719732555514,0.02852989,3399.2,3398.9,0.2932842]
["bitfinex","ETHUSD",1719732555515,0.02852989,3399.2,3399.0,2.874]
["bitfinex","ETHUSD",1719732555798,0.97379028,3399.1,3399.0,2.874]
["bitfinex","ETHUSD",1719732556181,0.02852989,3399.1,3399.0,2.874]
["bitfinex","ETHUSD",1719732556383,0.02852989,3399.1,3399.0,3.1614]
["bitfinex","ETHUSD",1719732556557,7.33,3399.6,3399.0,3.1614]
["bitfinex","ETHUSD",1719732556786,0.02853366,3399.1,3399.0,3.1614]
["bitfinex","ETHUSD",1719732556986,0.94514986,3399.4,3399.0,3.1614]
["bitfinex","ETHUSD",1719732557186,0.02853366,3399.1,3399.0,3.1614]
["bitfinex","ETHUSD",1719732557419,0.94514986,3399.2,3399.0,2.874]
["bitfinex","ETHUSD",1719732557626,0.94514986,3399.1,3399.0,2.874]
["bitfinex","ETHUSD",1719732557822,0.02853366,3399.1,3399.0,2.874]
["bitfinex","ETHUSD",1719732558039,0.97368352,3399.1,3399.0,2.874]
["bitfinex","ETHUSD",1719732558325,0.97368725,3399.1,3399.0,2.874]
["bitfinex","ETHUSD",1719732558729,0.97368725,3399.1,3398.7,2.874]
["bitfinex","ETHUSD",1719732558905,0.02853739,3399.1,3398.7,2.874]
["bitfinex","ETHUSD",1719732559096,0.94537208,3399.0,3398.7,2.874]
["bitfinex","ETHUSD",1719732559295,0.97390947,3398.9,3398.7,2.874]
["bitfinex","ETHUSD",1719732559538,0.02853739,3398.9,3398.7,2.874]
["bitfinex","ETHUSD",1719732559828,7.33,3399.6,3398.7,2.874]
["bitfinex","ETHUSD",1719732560036,0.02853739,3398.8,3398.7,2.874]
["bitfinex","ETHUSD",1719732560326,2.8667279,3399.5,3398.7,2.874]
["bitfinex","ETHUSD",1719732560327,1.9213564,3399.5,3398.7,2.874]
["bitfinex","ETHUSD",1719732560547,0.02853739,3399.4,3398.7,2.874]
["bitfinex","ETHUSD",1719732560688,2.89526536,3399.4,3398.7,2.874]
["bitfinex","ETHUSD",1719732560891,0.94537157,3399.3,3398.7,2.874]
["bitfinex","ETHUSD",1719732561338,0.97390896,3399.2,3398.7,2.874]
["bitfinex","ETHUSD",1719732561500,0.94537157,3399.1,3398.7,3.1614]
["bitfinex","ETHUSD",1719732562033,0.97384371,3399.0,3398.7,3.1614]
["bitfinex","ETHUSD",1719732562205,0.94530632,3398.9,3398.7,3.1614]
["bitfinex","ETHUSD",1719732562729,1.92130444,3399.5,3398.7,3.1614]
["bitfinex","ETHUSD",1719732562730,0.02853739,3398.8,3398.7,3.1614]
["bitfinex","ETHUSD",1719732562930,1.92130444,3399.5,3398.7,2.874]
["bitfinex","ETHUSD",1719732563104,0.02853739,3399.4,3398.8,0.05883836]
["bitfinex","ETHUSD",1719732563310,0.94532341,3399.3,3398.8,0.05883836]
["bitfinex","ETHUSD",1719732563711,0.9738608,3399.2,3398.8,0.05883836]
["bitfinex","ETHUSD",1719732563911,0.94532341,3399.1,3398.8,0.05883836]
["bitfinex","ETHUSD",1719732564129,0.94532341,3399.1,3398.8,0.29328384]
["bitfinex","ETHUSD",1719732564329,0.9738608,3399.0,3398.8,0.29328384]
["bitfinex","ETHUSD",1719732564538,0.94532341,3398.9,3398.7,2.874]
["bitfinex","ETHUSD",1719732564921,0.02853739,3398.8,3398.7,2.874]
["bitfinex","ETHUSD",1719732565117,7.33,3399.6,3398.7,2.874]
["bitfinex","ETHUSD",1719732565341,2.89514703,3399.5,3398.7,2.874]
["bitfinex","ETHUSD",1719732565549,0.94532083,3399.4,3398.7,3.16728395]
["bitfinex","ETHUSD",1719732565733,0.94532083,3399.3,3398.7,3.16728395]
["bitfinex","ETHUSD",1719732565910,7.33,3399.6,3398.9,2.9206]
["bitfinex","ETHUSD",1719732565911,0.94532083,3399.2,3398.9,2.9206]
["bitfinex","ETHUSD",1719732566219,0.02853739,3399.2,3398.9,2.9206]
["bitfinex","ETHUSD",1719732566632,7.33,3399.6,3398.9,2.9206]
["bitfinex","ETHUSD",1719732566808,0.02849047,3399.1,3398.9,2.9206]
["bitfinex","ETHUSD",1719732567007,7.33,3399.6,3399.0,0.35306124]
["bitfinex","ETHUSD",1719732567230,0.94499177,3399.5,3399.0,0.35306124]
["bitfinex","ETHUSD",1719732567712,0.94499252,3399.4,3399.0,0.35306124]
["bitfinex","ETHUSD",1719732567912,7.33,3399.6,3399.0,0.35306124]
["bitfinex","ETHUSD",1719732568247,0.94500226,3399.5,3399.1,0.32736612]
["bitfinex","ETHUSD",1719732568447,0.97354343,3399.5,3399.1,0.32736612]
["bitfinex","ETHUSD",1719732568606,0.94500226,3399.4,3399.1,0.32736612]
["bitfinex","ETHUSD",1719732569325,0.02854117,3399.3,3399.1,0.32736612]
["bitfinex","ETHUSD",1719732569521,7.33,3399.6,3398.9,2.9206]
["bitfinex","ETHUSD",1719732569726,0.97373827,3399.5,3398.9,2.9206]
["bitfinex","ETHUSD",1719732570046,0.9451971,3399.4,3398.9,2.9206]
["bitfinex","ETHUSD",1719732570433,0.02850925,3399.3,3398.9,2.9206]
["bitfinex","ETHUSD",1719732570955,0.94506156,3399.2,3398.9,2.9206]
["bitfinex","ETHUSD",1719732571134,0.02850925,3399.1,3399.0,0.3213884]
["bitfinex","ETHUSD",1719732571336,7.33,3399.6,3399.0,0.3213884]
["bitfinex","ETHUSD",1719732571557,0.97356641,3399.5,3399.1,0.33008217]
["bitfinex","ETHUSD",1719732571864,0.94505438,3399.4,3399.1,0.33008217]
["bitfinex","ETHUSD",1719732572070,0.94505438,3399.4,3398.9,2.9206]
["bitfinex","ETHUSD",1719732572270,0.94505438,3399.3,3398.9,2.9206]
["bitfinex","ETHUSD",1719732572472,0.94505438,3399.2,3398.9,2.9206]
["bitfinex","ETHUSD",1719732572865,0.0285468,3399.1,3398.9,2.9206]
["bitfinex","ETHUSD",1719732573092,0.94505438,3399.0,3398.9,2.9206]
["bitfinex","ETHUSD",1719732573573,0.97360118,3399.0,3398.9,2.9206]
["bitfinex","ETHUSD",1719732574389,0.0285468,3399.0,3398.9,2.9206]
["bitfinex","ETHUSD",1719732574983,0.97379807,3399.0,3398.9,2.9206]
["bitfinex","ETHUSD",1719732575147,0.94525127,3399.0,3398.9,2.9206]
["bitfinex","ETHUSD",1719732575356,0.0285468,3399.0,3398.9,2.9206]
["bitfinex","ETHUSD",1719732575527,2.86644736,3399.5,3398.9,2.9206]
["bitfinex","ETHUSD",1719732575528,0.94525127,3399.4,3398.9,2.9206]
["bitfinex","ETHUSD",1719732575730,0.97379807,3399.3,3398.9,2.9206]
["bitfinex","ETHUSD",1719732576047,0.94525127,3399.2,3398.9,2.9206]
["bitfinex","ETHUSD",1719732576570,0.0285468,3399.1,3398.9,2.9206]
["bitfinex","ETHUSD",1719732576866,0.94525127,3399.0,3398.9,2.9206]
["bitfinex","ETHUSD",1719732577163,0.97376991,3399.0,3398.9,2.9206]
["bitfinex","ETHUSD",1719732577590,0.02851864,3399.0,3398.9,2.9206]
["bitfinex","ETHUSD",1719732577733,0.97371855,3399.0,3398.9,2.9206]
["bitfinex","ETHUSD",1719732579571,0.97371855,3399.0,3398.9,3.21266]
["bitfinex","ETHUSD",1719732580734,0.97370295,3399.0,3398.9,3.21266]
["bitfinex","ETHUSD",1719732583794,0.02851864,3399.0,3398.9,3.21266]
["bitfinex","ETHUSD",1719732583939,0.02851864,3399.0,3398.9,9.09686]
["bitfinex","ETHUSD",1719732584302,7.33,3399.6,3398.9,9.09686]
["bitfinex","ETHUSD",1719732584303,0.94517068,3399.2,3398.9,9.09686]
["bitfinex","ETHUSD",1719732584569,0.94517068,3399.1,3398.9,9.09686]
["bitfinex","ETHUSD",1719732584776,0.94517068,3399.0,3398.9,9.09686]
["bitfinex","ETHUSD",1719732585154,0.97368368,3399.0,3398.9,9.09686]
["bitfinex","ETHUSD",1719732586769,0.028513,3399.0,3398.9,9.09686]
["bitfinex","ETHUSD",1719732586991,2.86598926,3399.5,3398.9,9.09686]
["bitfinex","ETHUSD",1719732587271,0.94505494,3399.4,3399.0,1.17241522]
["bitfinex","ETHUSD",1719732587440,0.94505494,3399.3,3399.1,5.8839]
["bitfinex","ETHUSD",1719732587636,0.94505494,3399.3,3399.2,1.67414767]
["bitfinex","ETHUSD",1719732587939,0.94505494,3399.3,3399.2,0.05883015]
["bitfinex","ETHUSD",1719732588170,0.94505494,3399.5,3399.2,0.05883015]
["bitfinex","ETHUSD",1719732589261,0.94505494,3399.4,3399.2,0.05883015]
["bitfinex","ETHUSD",1719732589461,0.94505494,3399.4,3399.2,0.97436917]
["bitfinex","ETHUSD",1719732589462,0.94505494,3399.3,3399.2,0.97436917]
["bitfinex","ETHUSD",1719732590003,0.97356547,3399.3,3399.2,0.97436917]
["bitfinex","ETHUSD",1719732590220,0.02857308,3399.3,3399.2,0.97436917]
["bitfinex","ETHUSD",1719732590401,0.97356545,3399.3,3399.2,0.97436917]
["bitfinex","ETHUSD",1719732590721,0.94499237,3399.3,3399.2,0.97436917]
["bitfinex","ETHUSD",1719732590862,0.97356545,3399.3,3399.2,0.91553902]
["bitfinex","ETHUSD",1719732592299,0.97356545,3399.3,3399.1,5.8839]
["bitfinex","ETHUSD",1719732592612,0.94499237,3399.2,3399.1,5.8839]
["bitfinex","ETHUSD",1719732592974,0.97358423,3399.2,3399.1,5.8839]
["bitfinex","ETHUSD",1719732593176,0.97377507,3399.2,3399.1,5.8839]
["bitfinex","ETHUSD",1719732594611,0.94518321,3399.2,3399.1,5.8839]
["bitfinex","ETHUSD",1719732594823,0.94518321,3399.7,3399.1,5.8839]
["bitfinex","ETHUSD",1719732595114,0.02858059,3399.2,3399.1,5.8839]
["bitfinex","ETHUSD",1719732595271,0.94518321,3399.2,3399.1,5.8839]
["bitfinex","ETHUSD",1719732595465,0.02858059,3399.2,3399.1,5.8839]
["bitfinex","ETHUSD",1719732595700,0.9737638,3399.2,3399.1,5.8839]
["bitfinex","ETHUSD",1719732595912,0.94518321,3399.2,3399.1,5.8839]
["bitfinex","ETHUSD",1719732596110,0.9737638,3399.2,3399.1,5.8839]
["bitfinex","ETHUSD",1719732596419,0.97378191,3399.2,3399.1,5.8839]
["bitfinex","ETHUSD",1719732596933,0.94521065,3399.2,3399.1,5.8839]
["bitfinex","ETHUSD",1719732597267,0.97379124,3399.2,3399.1,5.8839]
["bitfinex","ETHUSD",1719732598608,0.02858059,3399.2,3399.1,5.8839]
["bitfinex","ETHUSD",1719732598969,0.94531862,3399.2,3399.1,5.8839]
["bitfinex","ETHUSD",1719732599173,0.97384101,3399.2,3399.1,5.8839]
["bitfinex","ETHUSD",1719732599370,2.89513481,3399.2,3399.1,5.8839]
["bitfinex","ETHUSD",1719732600419,0.9738444,3399.2,3399.1,5.8839]
["bitfinex","ETHUSD",1719732601920,0.97380544,3399.2,3399.1,5.8839]
["bitfinex","ETHUSD",1719732603219,2.89504391,3399.2,3399.1,5.8839]
["bitfinex","ETHUSD",1719732603400,0.97380544,3399.2,3399.1,5.8839]
["bitfinex","ETHUSD",1719732604707,0.02852239,3399.2,3399.1,5.8839]
["bitfinex","ETHUSD",1719732605120,0.97373176,3399.2,3399.1,6.7339]
["bitfinex","ETHUSD",1719732605292,0.97373176,3399.2,3399.1,7.71303]
["bitfinex","ETHUSD",1719732606434,0.97373176,3399.2,3399.1,5.8839]
["bitfinex","ETHUSD",1719732607833,0.02852239,3399.2,3399.1,5.8839]
["bitfinex","ETHUSD",1719732608233,0.97380817,3399.2,3399.1,5.8839]
["bitfinex","ETHUSD",1719732608953,0.97380817,3399.2,3399.1,9.7913]
["bitfinex","ETHUSD",1719732609317,0.97380817,3399.2,3399.1,8.9413]
["bitfinex","ETHUSD",1719732609647,0.97380817,3399.2,3399.1,10.03933]
["bitfinex","ETHUSD",1719732610750,0.02852239,3399.2,3399.1,10.03933]
["bitfinex","ETHUSD",1719732610952,0.02852239,3399.2,3399.1,13.58933]
["bitfinex","ETHUSD",1719732612656,0.02852239,3399.2,3399.1,13.03933]
["bitfinex","ETHUSD",1719732617348,0.97354344,3399.2,3399.1,13.03933]
["bitfinex","ETHUSD",1719732617829,1.92088916,3399.9,3399.1,13.03933]
["bitfinex","ETHUSD",1719732618035,2.86586471,3399.9,3399.2,4.507833]
["bitfinex","ETHUSD",1719732618769,0.94497555,3399.8,3399.2,4.507833]
["bitfinex","ETHUSD",1719732619073,0.94497555,3399.7,3399.2,4.507833]
["bitfinex","ETHUSD",1719732619395,0.94497555,3399.6,3399.3,1.3449133]
["bitfinex","ETHUSD",1719732619678,0.94497555,3399.5,3399.3,1.3449133]
["bitfinex","ETHUSD",1719732619882,1.5339,3400.2,3399.4,1.32862133]
["bitfinex","ETHUSD",1719732620062,0.94491005,3399.9,3399.4,1.32862133]
["bitfinex","ETHUSD",1719732620267,0.94489591,3399.8,3399.4,1.32862133]
["bitfinex","ETHUSD",1719732620476,0.94489591,3399.7,3399.5,0.43286213]
["bitfinex","ETHUSD",1719732620674,0.94491709,3399.6,3399.5,0.43286213]
["bitfinex","ETHUSD",1719732620850,0.94491709,3399.9,3399.5,0.43286213]
["bitfinex","ETHUSD",1719732622262,0.94491709,3399.8,3399.5,0.43286213]
["bitfinex","ETHUSD",1719732622467,0.94491709,3399.7,3399.5,0.43286213]
["bitfinex","ETHUSD",1719732622788,1.92073057,3400.2,3399.7,2.8628]
["bitfinex","ETHUSD",1719732622941,2.86554716,3400.2,3399.8,0.05882004]
["bitfinex","ETHUSD",1719732623351,0.94480025,3400.1,3399.7,2.8628]
["bitfinex","ETHUSD",1719732623546,0.94480025,3400.0,3399.8,0.34718105]
["bitfinex","ETHUSD",1719732623797,0.94480025,3399.9,3399.8,0.34718105]
["bitfinex","ETHUSD",1719732623959,2.86539198,3400.5,3399.7,2.8628]
["bitfinex","ETHUSD",1719732624166,0.94480025,3400.4,3399.8,0.05881581]
["bitfinex","ETHUSD",1719732624361,0.94480025,3400.3,3399.8,0.36859223]
["bitfinex","ETHUSD",1719732624586,0.94480025,3400.2,3399.8,0.36859223]
["bitfinex","ETHUSD",1719732624871,0.94480025,3400.1,3399.9,0.54465406]
["bitfinex","ETHUSD",1719732625089,0.94464294,3400.0,3399.9,0.54465406]
["bitfinex","ETHUSD",1719732625294,0.94464294,3400.5,3399.8,0.30977642]
["bitfinex","ETHUSD",1719732625468,0.94459109,3400.4,3399.8,0.30977642]
["bitfinex","ETHUSD",1719732625661,0.94459109,3400.3,3400.1,2.039]
["bitfinex","ETHUSD",1719732625884,7.33,3400.6,3400.2,5.94081205]
["bitfinex","ETHUSD",1719732626094,0.94446827,3400.5,3400.3,1.13283256]
["bitfinex","ETHUSD",1719732626262,7.33,3400.6,3400.4,5.8817]
["bitfinex","ETHUSD",1719732626462,0.9444199,3400.5,3400.4,5.8817]
["bitfinex","ETHUSD",1719732626879,7.33,3400.6,3400.4,5.8817]
["bitfinex","ETHUSD",1719732627079,0.02775529,3400.5,3400.4,5.8817]
["bitfinex","ETHUSD",1719732627286,0.02775529,3400.5,3400.4,6.67377]
["bitfinex","ETHUSD",1719732627959,0.02775529,3400.5,3400.4,9.43417]
["bitfinex","ETHUSD",1719732628295,7.33,3401.3,3400.4,9.43417]
["bitfinex","ETHUSD",1719732628495,0.94429224,3401.2,3400.5,2.097801]
["bitfinex","ETHUSD",1719732628695,0.94429224,3401.1,3400.6,1.1531971]
["bitfinex","ETHUSD",1719732628996,7.33,3401.6,3400.7,0.05880029]
["bitfinex","ETHUSD",1719732629301,7.33,3401.6,3400.8,0.05879812]
["bitfinex","ETHUSD",1719732629500,0.94421744,3401.5,3400.8,0.05879812]
["bitfinex","ETHUSD",1719732629800,7.33,3401.6,3400.7,1.18930981]
["bitfinex","ETHUSD",1719732629801,0.94425652,3401.4,3400.7,1.18930981]
["bitfinex","ETHUSD",1719732630107,0.94425652,3401.3,3400.7,1.18930981]
["bitfinex","ETHUSD",1719732630313,0.94425652,3401.2,3400.7,1.18930981]
["bitfinex","ETHUSD",1719732630525,7.33,3401.6,3400.7,1.18930981]
["bitfinex","ETHUSD",1719732630668,0.94425182,3401.5,3400.8,0.32283098]
["bitfinex","ETHUSD",1719732631187,1.5339,3401.4,3400.4,5.8817]
["bitfinex","ETHUSD",1719732631500,2.8644605,3401.3,3400.4,5.8817]
["bitfinex","ETHUSD",1719732631678,0.94425182,3401.2,3400.4,5.8817]
["bitfinex","ETHUSD",1719732632289,1.17283605,3401.3,3400.4,5.8817]
["bitfinex","ETHUSD",1719732632485,0.94450612,3401.2,3400.4,5.8817]
["bitfinex","ETHUSD",1719732632693,0.9445011,3401.1,3400.4,5.8817]
["bitfinex","ETHUSD",1719732632874,0.9445011,3401.0,3400.4,5.8817]
["bitfinex","ETHUSD",1719732633091,1.5339,3400.9,3400.4,5.8817]
["bitfinex","ETHUSD",1719732633273,0.9445011,3400.8,3400.4,5.8817]
["bitfinex","ETHUSD",1719732635532,0.94473889,3400.7,3400.4,5.8817]
["bitfinex","ETHUSD",1719732635670,0.94473889,3400.6,3400.4,5.8817]
["bitfinex","ETHUSD",1719732635872,0.94473889,3400.5,3400.4,5.8817]
["bitfinex","ETHUSD",1719732636291,0.94473889,3400.8,3400.4,5.8817]
["bitfinex","ETHUSD",1719732636485,0.94473889,3400.7,3400.4,5.8817]
["bitfinex","ETHUSD",1719732636680,0.94473889,3400.6,3400.4,5.8817]
["bitfinex","ETHUSD",1719732637003,0.76283951,3400.9,3400.4,5.8817]
["bitfinex","ETHUSD",1719732637190,0.94466929,3400.8,3400.4,5.8817]
["bitfinex","ETHUSD",1719732637398,0.94466929,3400.7,3400.4,5.8817]
["bitfinex","ETHUSD",1719732637638,0.94466929,3400.6,3400.4,5.8817]
["bitfinex","ETHUSD",1719732637774,0.88639,3401.1,3400.4,5.8817]
["bitfinex","ETHUSD",1719732637978,1.76630056,3401.0,3400.4,5.8817]
["bitfinex","ETHUSD",1719732638189,0.94466156,3400.9,3400.4,5.8817]
["bitfinex","ETHUSD",1719732638640,0.94466359,3400.8,3400.4,5.8817]
["bitfinex","ETHUSD",1719732638933,0.821639,3401.0,3400.4,5.8817]
["bitfinex","ETHUSD",1719732638934,0.94466359,3400.7,3400.4,5.8817]
["bitfinex","ETHUSD",1719732639097,0.94466359,3400.6,3400.4,5.8817]
["bitfinex","ETHUSD",1719732639294,0.821639,3401.0,3400.4,5.8817]
["bitfinex","ETHUSD",1719732639518,1.75982872,3400.9,3400.4,5.8817]
["bitfinex","ETHUSD",1719732639731,0.94466482,3400.8,3400.4,5.8817]
["bitfinex","ETHUSD",1719732640119,0.94466482,3400.7,3400.4,5.8817]
["bitfinex","ETHUSD",1719732640445,0.94466482,3400.6,3400.4,5.8817]
["bitfinex","ETHUSD",1719732640652,0.92504135,3401.0,3400.4,5.8817]
["bitfinex","ETHUSD",1719732640850,0.94470012,3400.9,3400.4,5.8817]
["bitfinex","ETHUSD",1719732641709,0.92504135,3401.0,3400.4,5.8817]
["bitfinex","ETHUSD",1719732641710,0.94472498,3400.8,3400.4,5.8817]
["bitfinex","ETHUSD",1719732642014,0.94472498,3400.7,3400.4,5.8817]
["bitfinex","ETHUSD",1719732642211,0.94472484,3400.6,3400.4,5.8817]
["bitfinex","ETHUSD",1719732642615,0.94472484,3400.5,3400.4,5.8817]
["bitfinex","ETHUSD",1719732642934,0.46778743,3400.5,3400.4,5.8817]
["bitfinex","ETHUSD",1719732643458,0.97257788,3400.5,3400.4,5.8817]
["bitfinex","ETHUSD",1719732643748,0.97257788,3400.5,3399.6,2.7604]
["bitfinex","ETHUSD",1719732643954,0.94472484,3400.4,3399.6,2.7604]
["bitfinex","ETHUSD",1719732644448,0.0278286,3400.3,3399.6,2.7604]
["bitfinex","ETHUSD",1719732644856,0.9448964,3400.2,3399.6,2.7604]
["bitfinex","ETHUSD",1719732645034,0.9448964,3400.1,3399.6,2.7604]
["bitfinex","ETHUSD",1719732645426,0.9448964,3400.1,3399.0,2.7604]
["bitfinex","ETHUSD",1719732645619,0.972725,3400.0,3399.0,2.7604]
["bitfinex","ETHUSD",1719732645845,0.9448964,3399.9,3399.0,2.7604]
["bitfinex","ETHUSD",1719732646057,0.97260844,3399.9,3399.0,2.7604]
["bitfinex","ETHUSD",1719732646258,0.9448964,3399.8,3399.0,2.7604]
["bitfinex","ETHUSD",1719732646750,0.97260844,3399.7,3399.0,2.7604]
["bitfinex","ETHUSD",1719732646947,0.9448964,3399.6,3399.0,2.7604]
["bitfinex","ETHUSD",1719732647457,0.9448964,3399.6,3398.6,2.039]
["bitfinex","ETHUSD",1719732647458,0.97260844,3399.5,3398.6,2.039]
["bitfinex","ETHUSD",1719732647762,0.94524414,3399.4,3398.6,2.039]
["bitfinex","ETHUSD",1719732647928,0.94524414,3399.4,3398.7,0.49268]
["bitfinex","ETHUSD",1719732648128,0.02769137,3399.3,3398.7,0.49268]
["bitfinex","ETHUSD",1719732648439,0.94524414,3399.2,3398.7,0.49268]
["bitfinex","ETHUSD",1719732648825,0.02769137,3399.1,3398.7,0.49268]
["bitfinex","ETHUSD",1719732649362,0.02769137,3399.1,3398.6,2.039]
["bitfinex","ETHUSD",1719732649363,0.02769137,3399.0,3398.5,2.8878]
["bitfinex","ETHUSD",1719732649726,8.8624,3399.5,3398.5,2.8878]
["bitfinex","ETHUSD",1719732650059,0.02756913,3398.9,3398.5,2.8878]
["bitfinex","ETHUSD",1719732650233,0.02756913,3399.4,3398.5,2.8878]
["bitfinex","ETHUSD",1719732650440,0.94533148,3399.3,3398.5,3.4983667]
["bitfinex","ETHUSD",1719732650896,0.94532983,3399.2,3398.5,3.4983667]
["bitfinex","ETHUSD",1719732651025,0.94532983,3399.1,3398.5,3.4983667]
["bitfinex","ETHUSD",1719732651360,0.94532983,3399.1,3398.6,0.34983667]
["bitfinex","ETHUSD",1719732651560,0.02756913,3399.0,3398.6,0.34983667]
["bitfinex","ETHUSD",1719732651721,0.02756913,3399.0,3398.5,2.8878]
["bitfinex","ETHUSD",1719732651920,8.8624,3399.5,3398.5,2.8878]
["bitfinex","ETHUSD",1719732652136,0.02756913,3398.9,3398.5,2.8878]
["bitfinex","ETHUSD",1719732652361,8.8624,3399.5,3398.5,2.8878]
["bitfinex","ETHUSD",1719732652537,0.02756913,3398.8,3398.6,0.28878]
["bitfinex","ETHUSD",1719732652857,0.02756913,3398.8,3398.5,2.8878]
["bitfinex","ETHUSD",1719732653067,8.8624,3399.5,3398.5,2.8878]
["bitfinex","ETHUSD",1719732653226,0.94533017,3399.4,3398.5,2.8878]
["bitfinex","ETHUSD",1719732653426,0.02756913,3398.7,3398.5,2.8878]
["bitfinex","ETHUSD",1719732653651,8.8624,3399.5,3398.5,2.8878]
["bitfinex","ETHUSD",1719732653963,0.02756913,3398.6,3398.5,2.8878]
["bitfinex","ETHUSD",1719732654139,8.8624,3399.5,3398.5,2.8878]
["bitfinex","ETHUSD",1719732654685,0.94533013,3399.4,3398.5,2.8878]
["bitfinex","ETHUSD",1719732654983,0.97289926,3399.4,3398.5,2.8878]
["bitfinex","ETHUSD",1719732655184,0.94533013,3399.3,3398.5,2.8878]
["bitfinex","ETHUSD",1719732655547,1.92886006,3399.3,3398.5,2.8878]
["bitfinex","ETHUSD",1719732655879,0.97289926,3399.2,3397.9,2.8878]
["bitfinex","ETHUSD",1719732656039,0.97289926,3399.2,3397.9,4.066792]
["bitfinex","ETHUSD",1719732656040,0.19564292,3399.1,3397.9,4.066792]
["bitfinex","ETHUSD",1719732656240,0.9728654,3399.0,3397.9,2.8878]
["bitfinex","ETHUSD",1719732656445,0.94533013,3398.9,3397.9,2.8878]
["bitfinex","ETHUSD",1719732656646,0.94533013,3398.9,3398.0,0.98353]
["bitfinex","ETHUSD",1719732656871,0.94533013,3398.8,3398.0,0.98353]
["bitfinex","ETHUSD",1719732657067,0.94533013,3398.8,3397.9,2.8878]
["bitfinex","ETHUSD",1719732657068,0.02753527,3398.8,3397.9,2.8878]
["bitfinex","ETHUSD",1719732657284,0.94533013,3398.7,3398.0,0.98353]
["bitfinex","ETHUSD",1719732657480,0.94533013,3398.6,3398.0,0.98353]
["bitfinex","ETHUSD",1719732657666,0.94533013,3398.6,3397.9,2.8878]
["bitfinex","ETHUSD",1719732657867,0.0273152,3398.5,3397.9,2.8878]
["bitfinex","ETHUSD",1719732658491,0.24777301,3398.7,3397.9,2.8878]
["bitfinex","ETHUSD",1719732658695,0.0273152,3398.4,3397.9,2.8878]
["bitfinex","ETHUSD",1719732658895,7.33,3398.8,3397.9,2.8878]
["bitfinex","ETHUSD",1719732659099,0.0273152,3398.3,3397.9,2.8878]
["bitfinex","ETHUSD",1719732659394,0.75650271,3398.7,3397.9,3.833514]
["bitfinex","ETHUSD",1719732659691,7.33,3398.8,3397.9,3.833514]
["bitfinex","ETHUSD",1719732659897,0.02719479,3398.6,3397.9,3.833514]
["bitfinex","ETHUSD",1719732660098,7.33,3398.8,3397.9,3.833514]
["bitfinex","ETHUSD",1719732660296,0.02719479,3398.5,3397.9,0.945714]
["bitfinex","ETHUSD",1719732660496,0.88624,3398.7,3397.7,2.8878]
["bitfinex","ETHUSD",1719732660698,7.33,3398.8,3397.7,2.8878]
["bitfinex","ETHUSD",1719732660699,0.02719479,3398.4,3397.7,2.8878]
["bitfinex","ETHUSD",1719732661006,0.94586938,3398.3,3397.4,2.8878]
["bitfinex","ETHUSD",1719732661161,0.94597677,3398.2,3397.4,2.8878]
["bitfinex","ETHUSD",1719732661357,0.02719479,3398.3,3397.4,2.8878]
["bitfinex","ETHUSD",1719732661584,0.94596541,3398.2,3397.4,2.8878]
["bitfinex","ETHUSD",1719732661784,0.02717408,3398.2,3397.4,2.8878]
["bitfinex","ETHUSD",1719732661994,0.15595741,3398.1,3397.4,2.8878]
["bitfinex","ETHUSD",1719732662762,0.02717408,3398.0,3397.4,2.8878]
["bitfinex","ETHUSD",1719732662963,0.02717408,3398.0,3396.9,2.8878]
["bitfinex","ETHUSD",1719732663173,0.02717408,3398.0,3396.9,4.06715]
["bitfinex","ETHUSD",1719732663489,0.02717408,3398.0,3397.0,0.610615]
["bitfinex","ETHUSD",1719732665366,0.02717408,3398.0,3397.2,2.039]
["bitfinex","ETHUSD",1719732668423,0.02717408,3398.0,3396.9,2.8878]
["bitfinex","ETHUSD",1719732669819,1.5324,3397.9,3396.9,2.8878]
["bitfinex","ETHUSD",1719732670023,0.17155315,3397.8,3396.9,2.8878]
["bitfinex","ETHUSD",1719732670185,0.19837337,3397.8,3396.8,2.039]
["bitfinex","ETHUSD",1719732673128,1.5324,3397.7,3396.4,2.039]
["bitfinex","ETHUSD",1719732673284,0.47307734,3397.6,3396.4,2.9565755]
["bitfinex","ETHUSD",1719732673811,0.02674113,3397.5,3396.3,2.9572]
["bitfinex","ETHUSD",1719732674012,0.02674113,3397.5,3396.3,4.9962]
["bitfinex","ETHUSD",1719732674846,1.5324,3397.4,3396.3,2.039]
["bitfinex","ETHUSD",1719732674984,0.15591411,3397.3,3396.3,2.039]
["bitfinex","ETHUSD",1719732675186,0.18250459,3397.3,3396.3,2.039]
["bitfinex","ETHUSD",1719732677627,0.02659048,3397.3,3396.4,0.05888292]
["bitfinex","ETHUSD",1719732677830,0.02659048,3397.3,3397.1,2.039]
["bitfinex","ETHUSD",1719732678262,7.33,3397.8,3397.1,2.039]
["bitfinex","ETHUSD",1719732678699,0.02652641,3397.7,3397.1,2.039]
["bitfinex","ETHUSD",1719732679317,0.76217905,3397.7,3396.7,2.039]
["bitfinex","ETHUSD",1719732679625,1.5374,3397.6,3396.3,4.988]
["bitfinex","ETHUSD",1719732679825,1.5374,3397.6,3396.4,0.4988]
["bitfinex","ETHUSD",1719732680027,0.0266319,3397.5,3396.4,0.4988]
["bitfinex","ETHUSD",1719732680395,0.0266319,3397.5,3396.7,2.039]
["bitfinex","ETHUSD",1719732686115,0.0266319,3397.5,3396.9,2.6936]
["bitfinex","ETHUSD",1719732686447,3.73565264,3397.7,3397.0,0.47914752]
["bitfinex","ETHUSD",1719732686448,3.0,3397.7,3397.0,0.47914752]
["bitfinex","ETHUSD",1719732686618,0.02660553,3397.4,3396.9,2.6936]
["bitfinex","ETHUSD",1719732686815,3.0,3397.7,3396.9,2.6936]
["bitfinex","ETHUSD",1719732687002,0.02660553,3397.3,3397.1,2.039]
["bitfinex","ETHUSD",1719732687207,3.0,3397.7,3397.1,2.039]
["bitfinex","ETHUSD",1719732687402,7.33,3397.8,3397.2,0.05886942]
["bitfinex","ETHUSD",1719732687603,0.02660366,3397.6,3397.5,2.039]
["bitfinex","ETHUSD",1719732687914,2.95,3398.0,3397.5,4.94238694]
["bitfinex","ETHUSD",1719732689109,2.95,3398.0,3397.5,4.7326]
["bitfinex","ETHUSD",1719732690335,2.95,3398.0,3397.5,2.039]
["bitfinex","ETHUSD",1719732693133,1.5374,3397.9,3396.8,2.6936]
["bitfinex","ETHUSD",1719732693335,2.5654,3397.9,3396.9,2.039]
["bitfinex","ETHUSD",1719732693541,0.02585197,3397.8,3396.9,2.039]
["bitfinex","ETHUSD",1719732695751,0.94612287,3397.7,3396.5,2.6936]
["bitfinex","ETHUSD",1719732695968,0.94612287,3397.7,3396.2,2.039]
["bitfinex","ETHUSD",1719732695969,2.4836981,3397.6,3396.2,2.039]
["bitfinex","ETHUSD",1719732696155,1.52317656,3397.5,3396.2,2.039]
["bitfinex","ETHUSD",1719732696327,0.9462981,3397.4,3396.2,2.039]
["bitfinex","ETHUSD",1719732696835,0.97213877,3397.3,3396.2,2.039]
["bitfinex","ETHUSD",1719732697022,0.9462981,3397.2,3396.2,2.039]
["bitfinex","ETHUSD",1719732697648,0.97213877,3397.1,3396.2,2.039]
["bitfinex","ETHUSD",1719732697832,0.9462981,3397.0,3396.2,2.039]
["bitfinex","ETHUSD",1719732698410,0.97213877,3396.9,3396.2,2.039]
["bitfinex","ETHUSD",1719732698622,0.9462981,3396.8,3396.2,2.039]
["bitfinex","ETHUSD",1719732699049,7.33,3397.2,3396.2,2.039]
["bitfinex","ETHUSD",1719732699284,0.02584067,3396.7,3396.2,2.039]
["bitfinex","ETHUSD",1719732699420,0.56233153,3397.1,3396.2,2.039]
["bitfinex","ETHUSD",1719732699619,0.02584067,3396.6,3396.2,2.039]
["bitfinex","ETHUSD",1719732699834,0.56233153,3397.1,3396.2,2.039]
["bitfinex","ETHUSD",1719732700034,1.5374,3396.9,3395.7,2.6936]
["bitfinex","ETHUSD",1719732700290,0.94654634,3396.8,3395.7,4.7326]
["bitfinex","ETHUSD",1719732700591,2.95,3396.6,3395.7,4.7326]
["bitfinex","ETHUSD",1719732700874,0.94654634,3396.5,3395.7,5.3238426]
["bitfinex","ETHUSD",1719732701862,0.94654634,3396.5,3395.7,2.039]
["bitfinex","ETHUSD",1719732702036,2.95,3396.6,3395.8,2.039]
["bitfinex","ETHUSD",1719732702237,0.94674479,3396.5,3395.8,2.039]
["bitfinex","ETHUSD",1719732702534,2.95,3396.6,3395.8,2.039]
["bitfinex","ETHUSD",1719732702738,0.9467427,3396.5,3395.8,2.039]
["bitfinex","ETHUSD",1719732705146,3.39874,3396.6,3395.8,2.039]
["bitfinex","ETHUSD",1719732705341,0.94674447,3396.5,3395.8,2.039]
["bitfinex","ETHUSD",1719732705541,0.94674447,3396.4,3395.8,2.039]
["bitfinex","ETHUSD",1719732705741,0.94674447,3396.3,3395.9,2.86779147]
["bitfinex","ETHUSD",1719732705937,0.94674447,3396.2,3395.9,3.35847062]
["bitfinex","ETHUSD",1719732706162,2.95,3396.6,3395.9,3.29957915]
["bitfinex","ETHUSD",1719732706348,0.94658875,3396.5,3395.9,3.29957915]
["bitfinex","ETHUSD",1719732708169,2.95,3396.6,3395.9,3.35846661]
["bitfinex","ETHUSD",1719732708395,0.94658867,3396.5,3395.9,3.35846661]
["bitfinex","ETHUSD",1719732708906,0.94658867,3396.5,3395.9,3.29957915]
["bitfinex","ETHUSD",1719732709680,0.94658867,3396.5,3396.2,2.039]
["bitfinex","ETHUSD",1719732710081,0.94658867,3396.4,3396.2,2.039]
["bitfinex","ETHUSD",1719732710286,0.94658867,3396.3,3395.8,2.039]
["bitfinex","ETHUSD",1719732710609,3.0,3396.7,3395.8,2.039]
["bitfinex","ETHUSD",1719732710610,0.94658867,3396.2,3395.8,2.039]
["bitfinex","ETHUSD",1719732710773,0.94658867,3396.1,3395.8,2.039]
["bitfinex","ETHUSD",1719732710987,1.14644241,3396.6,3395.8,2.039]
["bitfinex","ETHUSD",1719732711204,1.73594122,3396.5,3395.8,2.039]
["bitfinex","ETHUSD",1719732711401,0.94663162,3396.4,3395.8,2.039]
["bitfinex","ETHUSD",1719732714516,0.78923315,3396.5,3395.8,2.039]
["bitfinex","ETHUSD",1719732714718,0.94671544,3396.4,3395.8,2.039]
["bitfinex","ETHUSD",1719732715022,0.78923315,3396.5,3395.8,2.039]
["bitfinex","ETHUSD",1719732715232,0.94671799,3396.4,3395.8,2.039]
["bitfinex","ETHUSD",1719732716510,0.94671799,3396.4,3396.2,2.039]
["bitfinex","ETHUSD",1719732716681,3.0,3396.7,3396.2,2.039]
["bitfinex","ETHUSD",1719732716883,0.94652816,3396.6,3396.3,0.0588808]
["bitfinex","ETHUSD",1719732717597,3.0,3396.7,3396.2,2.039]
["bitfinex","ETHUSD",1719732717797,0.94643783,3396.6,3396.2,2.039]
["bitfinex","ETHUSD",1719732718611,2.07408161,3396.6,3395.9,4.9377]
["bitfinex","ETHUSD",1719732718809,0.94643783,3396.5,3395.9,4.9377]
["bitfinex","ETHUSD",1719732719226,0.94668373,3396.4,3395.9,2.039]
["bitfinex","ETHUSD",1719732719394,0.94668373,3396.3,3395.9,2.039]
["bitfinex","ETHUSD",1719732719721,0.80803178,3396.5,3395.9,2.039]
["bitfinex","ETHUSD",1719732719936,0.94667523,3396.4,3395.9,2.039]
["bitfinex","ETHUSD",1719732720614,0.80803178,3396.5,3395.9,2.039]
["bitfinex","ETHUSD",1719732720911,0.94674906,3396.4,3395.9,2.039]
["bitfinex","ETHUSD",1719732721527,3.0,3396.7,3395.9,2.039]
["bitfinex","ETHUSD",1719732721681,0.94664515,3396.6,3395.9,2.039]
["bitfinex","ETHUSD",1719732722398,3.89664515,3396.6,3395.9,2.039]
["bitfinex","ETHUSD",1719732722573,0.94664515,3396.5,3395.9,2.039]
["bitfinex","ETHUSD",1719732722781,0.94664515,3396.5,3396.0,2.8987]
["bitfinex","ETHUSD",1719732723091,0.94664515,3396.4,3396.0,2.8987]
["bitfinex","ETHUSD",1719732723288,3.0,3396.7,3396.0,2.8987]
["bitfinex","ETHUSD",1719732723501,0.94661599,3396.6,3395.5,0.05888576]
["bitfinex","ETHUSD",1719732723689,0.94661599,3396.6,3395.9,2.039]
["bitfinex","ETHUSD",1719732726042,0.94661599,3396.6,3395.4,4.078562]
["bitfinex","ETHUSD",1719732726188,1.5438,3396.5,3395.5,2.039]
["bitfinex","ETHUSD",1719732726383,0.94661599,3396.4,3395.5,2.039]
["bitfinex","ETHUSD",1719732726785,2.44647556,3396.5,3395.5,2.039]
["bitfinex","ETHUSD",1719732727003,0.94676603,3396.4,3395.5,2.039]
["bitfinex","ETHUSD",1719732727487,0.94676603,3396.4,3395.9,2.039]
["bitfinex","ETHUSD",1719732727689,3.0,3396.7,3396.0,2.9569]
["bitfinex","ETHUSD",1719732727887,0.94656176,3396.6,3396.0,2.9569]
["bitfinex","ETHUSD",1719732728087,3.89656176,3396.6,3396.0,2.9569]
["bitfinex","ETHUSD",1719732728386,0.94656176,3396.5,3396.0,2.9569]
["bitfinex","ETHUSD",1719732729231,2.95,3396.6,3396.0,2.9569]
["bitfinex","ETHUSD",1719732729389,0.9467317,3396.5,3396.0,2.9569]
["bitfinex","ETHUSD",1719732729714,0.94672686,3396.4,3396.0,2.9569]
["bitfinex","ETHUSD",1719732729913,0.94672686,3396.3,3395.9,2.039]
["bitfinex","ETHUSD",1719732730094,0.94672686,3396.2,3395.9,2.039]
["bitfinex","ETHUSD",1719732730423,0.94672686,3396.1,3395.9,2.039]
["bitfinex","ETHUSD",1719732730633,0.60767556,3396.5,3395.9,2.009]
["bitfinex","ETHUSD",1719732730841,1.60253167,3396.4,3395.7,2.9569]
["bitfinex","ETHUSD",1719732731042,0.94676411,3396.3,3395.7,2.9569]
["bitfinex","ETHUSD",1719732731519,0.94676411,3396.2,3395.7,2.9569]
["bitfinex","ETHUSD",1719732731725,0.146,3396.5,3395.7,2.9569]
["bitfinex","ETHUSD",1719732731924,0.94673541,3396.4,3395.7,2.9569]
["bitfinex","ETHUSD",1719732732224,1.5438,3396.3,3395.6,2.039]
["bitfinex","ETHUSD",1719732732528,0.94682864,3396.2,3395.6,2.039]
["bitfinex","ETHUSD",1719732734025,0.94682864,3396.2,3395.3,2.9569]
["bitfinex","ETHUSD",1719732734223,0.94682864,3396.2,3395.4,2.039]
["bitfinex","ETHUSD",1719732734393,0.31949022,3396.1,3395.4,2.039]
["bitfinex","ETHUSD",1719732734589,0.94682864,3396.0,3395.4,2.039]
["bitfinex","ETHUSD",1719732735736,0.94693573,3395.9,3395.4,2.039]
["bitfinex","ETHUSD",1719732735936,0.94693573,3395.8,3395.4,2.039]
["bitfinex","ETHUSD",1719732736130,0.94693573,3395.7,3395.4,2.039]
["bitfinex","ETHUSD",1719732736318,0.94693369,3395.6,3395.4,2.039]
["bitfinex","ETHUSD",1719732736516,0.31949022,3396.1,3395.4,2.039]
["bitfinex","ETHUSD",1719732736730,0.94692774,3396.0,3395.4,2.039]
["bitfinex","ETHUSD",1719732738231,0.31898494,3395.9,3395.4,2.039]
["bitfinex","ETHUSD",1719732738396,0.94692774,3395.8,3395.4,2.039]
["bitfinex","ETHUSD",1719732738804,0.9469581,3395.7,3395.4,2.039]
["bitfinex","ETHUSD",1719732739036,0.9469581,3395.6,3395.4,2.039]
["bitfinex","ETHUSD",1719732739238,0.94696612,3395.5,3395.4,2.039]
["bitfinex","ETHUSD",1719732739708,0.94696612,3395.8,3395.4,2.039]
["bitfinex","ETHUSD",1719732740025,0.94696612,3395.7,3395.4,2.039]
["bitfinex","ETHUSD",1719732740214,0.94696612,3395.6,3395.4,2.039]
["bitfinex","ETHUSD",1719732740422,0.94696612,3395.5,3395.4,2.039]
["bitfinex","ETHUSD",1719732740810,0.94696612,3395.9,3395.4,2.039]
["bitfinex","ETHUSD",1719732741037,0.94696612,3395.8,3395.4,2.039]
["bitfinex","ETHUSD",1719732741240,0.94696612,3395.7,3395.4,2.039]
["bitfinex","ETHUSD",1719732741946,0.94704222,3395.6,3395.4,2.039]
["bitfinex","ETHUSD",1719732742110,0.9470488,3395.5,3395.4,2.039]
["bitfinex","ETHUSD",1719732742447,2.87064159,3395.6,3395.4,2.039]
["bitfinex","ETHUSD",1719732742620,0.9470488,3395.5,3395.4,2.039]
["bitfinex","ETHUSD",1719732742807,2.87067441,3395.6,3395.4,2.039]
["bitfinex","ETHUSD",1719732743009,0.9470488,3395.5,3395.4,2.039]
["bitfinex","ETHUSD",1719732743261,0.9470488,3395.5,3395.0,2.9569]
["bitfinex","ETHUSD",1719732743469,1.9236262,3395.8,3395.4,0.852]
["bitfinex","ETHUSD",1719732743744,3.15425755,3395.7,3395.0,2.9569]
["bitfinex","ETHUSD",1719732743938,2.87070375,3395.6,3395.0,2.9569]
["bitfinex","ETHUSD",1719732744251,0.94707755,3395.5,3395.0,2.9569]
["bitfinex","ETHUSD",1719732744545,0.94707755,3395.4,3395.0,2.9569]
["bitfinex","ETHUSD",1719732744744,2.74782459,3395.8,3395.4,0.852]
["bitfinex","ETHUSD",1719732744948,7.33,3395.9,3395.7,0.852]
["bitfinex","ETHUSD",1719732745116,2.87070608,3395.8,3395.7,0.852]
["bitfinex","ETHUSD",1719732747126,2.87070608,3395.8,3395.0,2.9569]
["bitfinex","ETHUSD",1719732747327,2.87070608,3395.8,3395.7,0.852]
["bitfinex","ETHUSD",1719732747654,4.18577669,3395.8,3395.7,0.852]
["bitfinex","ETHUSD",1719732748159,7.18602951,3395.8,3395.0,2.9569]
["bitfinex","ETHUSD",1719732748357,7.18602951,3395.8,3394.6,2.9391]
["bitfinex","ETHUSD",1719732748358,4.3829589,3395.7,3394.6,2.9391]
["bitfinex","ETHUSD",1719732748523,2.8709589,3395.6,3395.4,0.852]
["bitfinex","ETHUSD",1719732749029,2.8709589,3395.6,3394.6,2.9391]
["bitfinex","ETHUSD",1719732749243,2.8709589,3395.6,3395.5,0.852]
["bitfinex","ETHUSD",1719732749441,4.18602951,3395.6,3395.5,0.852]
["bitfinex","ETHUSD",1719732749654,4.18602951,3395.6,3395.4,0.852]
["bitfinex","ETHUSD",1719732749819,2.8709589,3395.5,3395.4,0.852]
["bitfinex","ETHUSD",1719732751144,1.31507061,3395.6,3395.4,0.852]
["bitfinex","ETHUSD",1719732751469,3.15385807,3395.5,3395.4,0.852]
["bitfinex","ETHUSD",1719732751672,3.15386791,3395.5,3395.4,0.852]
["bitfinex","ETHUSD",1719732752632,1.2299784,3395.5,3394.6,2.99801108]
["bitfinex","ETHUSD",1719732752910,1.31507061,3395.6,3395.4,0.852]
["bitfinex","ETHUSD",1719732753118,2.87106592,3395.5,3395.4,0.852]
["bitfinex","ETHUSD",1719732753416,0.94723065,3395.5,3395.4,0.852]
["bitfinex","ETHUSD",1719732754359,1.31507061,3395.6,3395.4,0.852]
["bitfinex","ETHUSD",1719732754564,0.94721451,3395.5,3395.4,0.852]
["bitfinex","ETHUSD",1719732754867,2.87101966,3395.7,3395.4,0.852]
["bitfinex","ETHUSD",1719732755184,0.94721451,3395.6,3395.2,2.9391]
["bitfinex","ETHUSD",1719732755385,0.94721451,3395.5,3395.2,2.9391]
["bitfinex","ETHUSD",1719732755739,0.94721451,3395.4,3395.2,2.9391]
["bitfinex","ETHUSD",1719732755936,0.94721451,3395.3,3395.2,3.23301]
["bitfinex","ETHUSD",1719732756066,7.33,3395.9,3395.4,2.9391]
["bitfinex","ETHUSD",1719732756399,12.3,3396.7,3395.8,0.852]
["bitfinex","ETHUSD",1719732756400,7.33,3396.4,3395.8,0.852]
["bitfinex","ETHUSD",1719732756584,0.94668839,3396.3,3395.9,2.9391]
["bitfinex","ETHUSD",1719732756776,0.94668839,3396.2,3395.9,2.9391]
["bitfinex","ETHUSD",1719732756972,7.33,3396.7,3396.1,0.852]
["bitfinex","ETHUSD",1719732757182,0.94667129,3396.4,3395.9,2.9391]
["bitfinex","ETHUSD",1719732757374,0.94674039,3396.3,3395.9,2.9391]
["bitfinex","ETHUSD",1719732757575,0.94674039,3396.2,3395.9,4.9821]
["bitfinex","ETHUSD",1719732757801,0.94674039,3396.1,3395.9,4.9821]
["bitfinex","ETHUSD",1719732758100,0.146,3396.5,3395.9,4.9821]
["bitfinex","ETHUSD",1719732758270,0.94663963,3396.4,3395.9,4.9821]
["bitfinex","ETHUSD",1719732758468,0.94663963,3396.4,3395.9,2.9391]
["bitfinex","ETHUSD",1719732758798,0.94663963,3396.3,3395.9,4.9821]
["bitfinex","ETHUSD",1719732760276,0.94663963,3396.3,3395.9,2.043]
["bitfinex","ETHUSD",1719732760518,1.14226396,3396.4,3395.9,2.043]
["bitfinex","ETHUSD",1719732760718,2.87010581,3396.3,3395.9,2.043]
["bitfinex","ETHUSD",1719732760905,0.41583698,3396.2,3395.9,2.043]
["bitfinex","ETHUSD",1719732761073,0.94680179,3396.1,3395.9,2.043]
["bitfinex","ETHUSD",1719732761711,0.94680179,3396.0,3395.9,2.043]
["bitfinex","ETHUSD",1719732762071,2.87012127,3396.3,3395.9,2.043]
["bitfinex","ETHUSD",1719732762340,1.36264031,3396.2,3395.9,2.043]
["bitfinex","ETHUSD",1719732762468,2.87015568,3396.1,3395.5,4.9821]
["bitfinex","ETHUSD",1719732762666,0.94680179,3396.0,3395.5,4.9821]
["bitfinex","ETHUSD",1719732762908,0.94680179,3395.9,3395.5,4.9821]
["bitfinex","ETHUSD",1719732763107,0.94680179,3395.8,3395.5,4.9821]
["bitfinex","ETHUSD",1719732763269,0.94680179,3395.7,3395.5,4.9821]
["bitfinex","ETHUSD",1719732763471,0.94680179,3395.6,3395.5,4.9821]
["bitfinex","ETHUSD",1719732763676,2.87049252,3395.9,3395.5,2.043]
["bitfinex","ETHUSD",1719732763903,0.37757308,3396.1,3395.5,2.043]
["bitfinex","ETHUSD",1719732763904,0.94698102,3395.8,3395.5,2.043]
["bitfinex","ETHUSD",1719732764106,0.94698428,3395.7,3395.5,2.043]
["bitfinex","ETHUSD",1719732764383,0.94698428,3395.6,3395.5,2.043]
["bitfinex","ETHUSD",1719732764569,3.35782596,3395.9,3395.5,2.043]
["bitfinex","ETHUSD",1719732764770,0.94698428,3395.8,3395.5,2.043]
["bitfinex","ETHUSD",1719732765099,0.94698428,3395.7,3395.5,2.043]
["bitfinex","ETHUSD",1719732765323,0.94698428,3395.6,3395.5,2.043]
["bitfinex","ETHUSD",1719732765473,0.48734517,3395.9,3395.5,2.043]
["bitfinex","ETHUSD",1719732765474,0.94698428,3395.8,3395.5,2.043]
["bitfinex","ETHUSD",1719732765678,0.94698428,3395.7,3395.5,2.043]
["bitfinex","ETHUSD",1719732766013,0.94698428,3395.6,3395.5,2.043]
["bitfinex","ETHUSD",1719732766311,5.87040162,3396.1,3395.5,4.9862]
["bitfinex","ETHUSD",1719732766494,2.87040162,3396.0,3395.5,4.9862]
["bitfinex","ETHUSD",1719732766699,3.0,3396.1,3395.5,4.9862]
["bitfinex","ETHUSD",1719732766907,2.87031221,3396.0,3395.5,4.9862]
["bitfinex","ETHUSD",1719732768284,4.19034343,3396.0,3395.5,4.9862]
["bitfinex","ETHUSD",1719732768498,0.94690949,3395.9,3395.5,4.9862]
["bitfinex","ETHUSD",1719732769393,0.94690949,3395.8,3395.5,4.9862]
["bitfinex","ETHUSD",1719732769593,0.94690949,3395.7,3395.5,4.9862]
["bitfinex","ETHUSD",1719732769781,1.92343031,3395.9,3395.5,4.9862]
["bitfinex","ETHUSD",1719732769782,0.94694772,3395.6,3395.5,4.9862]
["bitfinex","ETHUSD",1719732769977,0.94694772,3395.8,3395.5,4.9862]
["bitfinex","ETHUSD",1719732770180,0.94694772,3395.7,3395.5,4.9862]
["bitfinex","ETHUSD",1719732770505,0.94694772,3395.6,3395.5,4.9862]
["bitfinex","ETHUSD",1719732770881,0.94694772,3395.8,3395.5,4.9862]
["bitfinex","ETHUSD",1719732771118,0.94694772,3395.7,3395.5,4.9862]
["bitfinex","ETHUSD",1719732771310,0.94694772,3395.6,3395.5,4.9862]
["bitfinex","ETHUSD",1719732771511,0.94694772,3395.8,3395.5,4.9862]
["bitfinex","ETHUSD",1719732771710,0.94694772,3395.7,3395.5,4.9862]
["bitfinex","ETHUSD",1719732771912,0.94694772,3395.6,3395.5,4.9862]
["bitfinex","ETHUSD",1719732772079,0.94694772,3395.8,3395.5,4.9862]
["bitfinex","ETHUSD",1719732772279,0.94694772,3395.7,3395.5,4.9862]
["bitfinex","ETHUSD",1719732772474,0.94694772,3395.6,3395.5,4.9862]
["bitfinex","ETHUSD",1719732772986,2.87033578,3395.9,3395.5,4.9862]
["bitfinex","ETHUSD",1719732773291,0.94691774,3395.8,3395.5,4.9862]
["bitfinex","ETHUSD",1719732773486,0.94691774,3395.7,3395.5,4.9862]
["bitfinex","ETHUSD",1719732773716,0.94691774,3395.6,3395.5,4.9862]
["bitfinex","ETHUSD",1719732773899,2.87033159,3395.9,3395.5,4.9862]
["bitfinex","ETHUSD",1719732774104,0.94691774,3395.8,3395.5,4.9862]
["bitfinex","ETHUSD",1719732774411,0.94691774,3395.7,3395.5,4.9862]
["bitfinex","ETHUSD",1719732774604,0.94691774,3395.6,3395.5,2.043]
["bitfinex","ETHUSD",1719732774800,4.19833672,3395.9,3395.5,2.043]
["bitfinex","ETHUSD",1719732775009,0.94691774,3395.8,3395.5,2.043]
["bitfinex","ETHUSD",1719732775382,0.94691774,3395.7,3395.5,2.043]
["bitfinex","ETHUSD",1719732775603,0.94691774,3395.6,3395.5,2.043]
["bitfinex","ETHUSD",1719732775811,2.87034809,3395.8,3395.5,2.043]
["bitfinex","ETHUSD",1719732775986,0.60767556,3395.8,3395.5,2.043]
["bitfinex","ETHUSD",1719732776185,0.94692704,3395.7,3395.5,2.043]
["bitfinex","ETHUSD",1719732776386,0.94692704,3395.6,3395.5,2.043]
["bitfinex","ETHUSD",1719732776799,2.87035748,3396.0,3395.5,2.043]
["bitfinex","ETHUSD",1719732777002,1.52670304,3395.9,3395.5,2.043]
["bitfinex","ETHUSD",1719732777211,2.87035748,3395.8,3395.5,2.043]
["bitfinex","ETHUSD",1719732779085,1.52670304,3395.9,3395.5,2.043]
["bitfinex","ETHUSD",1719732779300,1.52670304,3395.9,3395.2,2.9432]
["bitfinex","ETHUSD",1719732779535,3.27966711,3395.8,3395.2,2.9432]
["bitfinex","ETHUSD",1719732779804,2.87069459,3395.7,3395.1,2.043]
["bitfinex","ETHUSD",1719732780088,2.87069459,3395.6,3395.1,2.043]
["bitfinex","ETHUSD",1719732780300,2.87069459,3395.5,3395.1,2.043]
["bitfinex","ETHUSD",1719732780504,0.32796671,3395.6,3395.1,2.043]
["bitfinex","ETHUSD",1719732780505,0.94707151,3395.4,3395.1,2.043]
["bitfinex","ETHUSD",1719732780721,0.94707151,3395.3,3395.1,2.043]
["bitfinex","ETHUSD",1719732781037,0.94707151,3395.2,3395.1,2.043]
["bitfinex","ETHUSD",1719732781245,0.94707151,3395.7,3395.1,2.043]
["bitfinex","ETHUSD",1719732781531,0.94707151,3395.6,3395.1,2.043]
["bitfinex","ETHUSD",1719732781739,0.94706594,3395.6,3395.1,2.043]
["bitfinex","ETHUSD",1719732782039,0.94706594,3395.5,3395.1,2.043]
["bitfinex","ETHUSD",1719732782197,0.94706594,3395.4,3395.1,2.043]
["bitfinex","ETHUSD",1719732782436,0.94706594,3395.3,3395.1,2.043]
["bitfinex","ETHUSD",1719732782616,0.28706816,3395.4,3394.9,2.9432]
["bitfinex","ETHUSD",1719732782617,0.94706594,3395.2,3394.9,2.9432]
["bitfinex","ETHUSD",1719732782805,0.94706594,3395.1,3394.9,2.9432]
["bitfinex","ETHUSD",1719732783010,1.2341341,3395.0,3394.9,2.9432]
["bitfinex","ETHUSD",1719732783210,0.94706594,3395.0,3394.9,2.9432]
["bitfinex","ETHUSD",1719732783410,2.87090384,3395.6,3394.9,3.7952]
["bitfinex","ETHUSD",1719732783629,0.96628104,3395.5,3395.4,0.852]
["bitfinex","ETHUSD",1719732783812,1.91334698,3395.5,3395.4,0.852]
["bitfinex","ETHUSD",1719732784765,0.96628104,3395.5,3395.4,0.852]
["bitfinex","ETHUSD",1719732784972,1.91349317,3395.5,3395.4,0.852]
["bitfinex","ETHUSD",1719732785269,1.91349317,3395.5,3395.0,2.044]
["bitfinex","ETHUSD",1719732785567,2.87102269,3395.4,3395.0,2.044]
["bitfinex","ETHUSD",1719732785711,2.87102269,3395.3,3395.0,2.044]
["bitfinex","ETHUSD",1719732785914,0.94721213,3395.2,3395.0,2.044]
["bitfinex","ETHUSD",1719732786110,0.94721213,3395.1,3395.0,2.044]
["bitfinex","ETHUSD",1719732786965,0.94721213,3395.4,3395.0,2.044]
["bitfinex","ETHUSD",1719732787965,0.96628104,3395.5,3395.0,2.044]
["bitfinex","ETHUSD",1719732788115,0.94720417,3395.4,3395.0,2.044]
["bitfinex","ETHUSD",1719732788310,0.96628104,3395.5,3395.0,2.044]
["bitfinex","ETHUSD",1719732788511,0.94720417,3395.4,3395.0,2.044]
["bitfinex","ETHUSD",1719732790987,0.96628104,3395.5,3395.0,2.044]
["bitfinex","ETHUSD",1719732791120,0.94720249,3395.4,3395.0,2.044]
["bitfinex","ETHUSD",1719732791972,0.91720249,3395.4,3395.0,2.044]
["bitfinex","ETHUSD",1719732792133,1.92379772,3395.6,3395.0,2.044]
["bitfinex","ETHUSD",1719732794370,1.91083795,3395.5,3395.0,2.044]
["bitfinex","ETHUSD",1719732794668,1.91083795,3395.4,3395.0,2.044]
["bitfinex","ETHUSD",1719732794821,7.33,3395.7,3395.0,2.044]
["bitfinex","ETHUSD",1719732795022,1.91083953,3395.6,3395.0,2.044]
["bitfinex","ETHUSD",1719732795356,3.35897252,3395.8,3395.0,2.044]
["bitfinex","ETHUSD",1719732795357,1.91083953,3395.5,3395.0,2.044]
["bitfinex","ETHUSD",1719732795555,1.91083953,3395.4,3395.0,2.044]
["bitfinex","ETHUSD",1719732795859,3.35897252,3395.8,3395.0,2.044]
["bitfinex","ETHUSD",1719732796058,3.23316951,3395.7,3395.0,2.044]
["bitfinex","ETHUSD",1719732796258,1.91083973,3395.6,3395.0,2.044]
["bitfinex","ETHUSD",1719732796823,1.91083973,3395.6,3394.9,2.9432]
["bitfinex","ETHUSD",1719732797355,1.32232978,3395.7,3394.9,2.9432]
["bitfinex","ETHUSD",1719732797562,1.91091104,3395.6,3394.9,2.9432]
["bitfinex","ETHUSD",1719732798159,1.91091104,3395.6,3394.9,3.44192]
["bitfinex","ETHUSD",1719732798344,1.91091104,3395.5,3394.9,3.44192]
["bitfinex","ETHUSD",1719732798545,2.53441819,3395.9,3394.9,3.44192]
["bitfinex","ETHUSD",1719732798546,1.91091104,3395.4,3394.9,3.44192]
["bitfinex","ETHUSD",1719732798731,3.0,3395.8,3394.9,3.44192]
["bitfinex","ETHUSD",1719732798918,1.91081547,3395.7,3394.9,2.9432]
["bitfinex","ETHUSD",1719732800447,3.0,3395.8,3394.9,2.9432]
["bitfinex","ETHUSD",1719732800654,1.91082662,3395.7,3394.9,2.9432]
["bitfinex","ETHUSD",1719732800840,1.91082662,3395.6,3394.9,2.9432]
["bitfinex","ETHUSD",1719732801044,1.91082395,3395.5,3395.0,2.044]
["bitfinex","ETHUSD",1719732801239,3.73123374,3395.8,3395.0,2.044]
["bitfinex","ETHUSD",1719732801240,1.91082395,3395.4,3395.0,2.044]
["bitfinex","ETHUSD",1719732801445,3.73123374,3395.8,3395.0,2.044]
["bitfinex","ETHUSD",1719732801652,1.91082255,3395.7,3395.0,2.044]
["bitfinex","ETHUSD",1719732801867,1.91082255,3395.7,3395.1,2.386]
["bitfinex","ETHUSD",1719732802558,3.11526437,3395.7,3395.1,2.386]
["bitfinex","ETHUSD",1719732802763,1.91082255,3395.6,3395.1,2.386]
["bitfinex","ETHUSD",1719732803544,1.20444182,3395.7,3395.1,2.386]
["bitfinex","ETHUSD",1719732803754,1.91082042,3395.6,3395.1,2.386]
["bitfinex","ETHUSD",1719732805359,1.91082042,3395.6,3395.5,0.852]
["bitfinex","ETHUSD",1719732806856,1.20444182,3395.7,3395.5,0.852]
["bitfinex","ETHUSD",1719732807062,1.91082103,3395.6,3395.5,0.852]
["bitfinex","ETHUSD",1719732807381,2.64205477,3395.6,3395.3,0.852]
["bitfinex","ETHUSD",1719732807607,1.91082103,3395.5,3395.3,0.852]
["bitfinex","ETHUSD",1719732807738,1.91082103,3395.4,3395.3,0.852]
["bitfinex","ETHUSD",1719732808181,2.64205477,3395.6,3395.3,0.852]
["bitfinex","ETHUSD",1719732810089,0.73123374,3395.6,3395.3,0.852]
["bitfinex","ETHUSD",1719732810239,2.64209881,3395.6,3395.3,0.852]
["bitfinex","ETHUSD",1719732810981,0.55920988,3395.5,3394.4,2.3215]
["bitfinex","ETHUSD",1719732811182,2.47007495,3395.5,3395.1,0.852]
["bitfinex","ETHUSD",1719732811394,0.61513087,3395.4,3395.1,0.852]
["bitfinex","ETHUSD",1719732812084,0.90843096,3395.3,3395.1,0.852]
["bitfinex","ETHUSD",1719732812450,0.90843096,3395.3,3394.6,0.852]
["bitfinex","ETHUSD",1719732813158,1.91099906,3395.3,3394.6,0.852]
["bitfinex","ETHUSD",1719732813451,0.58931095,3395.3,3394.6,0.852]
["bitfinex","ETHUSD",1719732813649,1.49774288,3395.3,3394.6,0.852]
["bitfinex","ETHUSD",1719732813857,2.81941556,3395.2,3394.6,0.852]
["bitfinex","ETHUSD",1719732814062,2.81941556,3395.1,3394.6,0.852]
["bitfinex","ETHUSD",1719732814265,2.81941556,3395.0,3394.6,0.852]
["bitfinex","ETHUSD",1719732814471,2.81941556,3394.9,3394.4,2.3215]
["bitfinex","ETHUSD",1719732814673,0.58931095,3395.3,3394.6,0.852]
["bitfinex","ETHUSD",1719732814674,0.90843193,3394.8,3394.6,0.852]
["bitfinex","ETHUSD",1719732814867,0.90843193,3394.7,3394.6,0.852]
["bitfinex","ETHUSD",1719732815268,2.81941343,3395.0,3394.6,0.852]
["bitfinex","ETHUSD",1719732815468,2.81941343,3394.9,3394.6,0.852]
["bitfinex","ETHUSD",1719732815783,0.90843193,3394.8,3394.6,0.852]
["bitfinex","ETHUSD",1719732815942,0.90843193,3394.7,3394.6,0.852]
["bitfinex","ETHUSD",1719732816140,0.90857754,3394.7,3394.4,2.3215]
["bitfinex","ETHUSD",1719732816466,0.90858999,3394.6,3394.5,0.852]
["bitfinex","ETHUSD",1719732816774,0.90858999,3395.0,3394.5,0.852]
["bitfinex","ETHUSD",1719732816980,0.90858999,3394.9,3394.8,0.852]
["bitfinex","ETHUSD",1719732817579,0.90858999,3394.9,3394.4,2.3215]
["bitfinex","ETHUSD",1719732817881,0.90858999,3394.8,3394.6,0.852]
["bitfinex","ETHUSD",1719732818058,0.90858999,3394.7,3394.6,0.852]
["bitfinex","ETHUSD",1719732818658,0.90858999,3395.0,3394.6,0.852]
["bitfinex","ETHUSD",1719732818946,0.90858999,3394.9,3394.4,2.3215]
["bitfinex","ETHUSD",1719732819146,1.91119438,3395.1,3394.9,0.852]
["bitfinex","ETHUSD",1719732819351,2.81973729,3395.0,3394.9,0.852]
["bitfinex","ETHUSD",1719732819745,2.81973729,3395.0,3394.9,3.1735]
["bitfinex","ETHUSD",1719732819982,2.81973729,3395.1,3394.9,3.1735]
["bitfinex","ETHUSD",1719732821844,2.81973729,3395.1,3394.9,3.49085]
["bitfinex","ETHUSD",1719732822043,0.90856981,3395.0,3394.9,3.49085]
["bitfinex","ETHUSD",1719732822245,1.91117778,3395.2,3394.9,3.49085]
["bitfinex","ETHUSD",1719732822246,0.90856981,3395.1,3394.9,3.49085]
["bitfinex","ETHUSD",1719732822441,1.91117778,3395.2,3395.1,2.3215]
["bitfinex","ETHUSD",1719732822668,2.81929318,3395.2,3395.1,2.3215]
["bitfinex","ETHUSD",1719732825510,2.81928746,3395.2,3395.1,2.3215]
["bitfinex","ETHUSD",1719732825841,2.81927201,3395.2,3395.1,2.3215]
["bitfinex","ETHUSD",1719732828569,2.81928986,3395.2,3395.1,2.3215]
["bitfinex","ETHUSD",1719732828803,2.81928986,3395.2,3395.1,2.63885]
["bitfinex","ETHUSD",1719732829129,2.81928986,3395.2,3395.1,2.69775365]
["bitfinex","ETHUSD",1719732829427,1.91117778,3395.2,3395.1,2.69775365]
["bitfinex","ETHUSD",1719732830776,1.91117778,3395.2,3395.1,2.63885]
["bitfinex","ETHUSD",1719732830991,12.3,3395.9,3395.1,2.63885]
["bitfinex","ETHUSD",1719732831192,0.90798654,3395.5,3395.4,0.852]
["bitfinex","ETHUSD",1719732831788,1.91040823,3395.8,3395.4,0.852]
["bitfinex","ETHUSD",1719732831789,2.81840961,3395.8,3395.4,0.852]
["bitfinex","ETHUSD",1719732831987,2.81840961,3395.8,3395.7,0.852]
["bitfinex","ETHUSD",1719732832591,2.81840961,3395.8,3395.3,0.2670585]
["bitfinex","ETHUSD",1719732832813,2.81840961,3395.8,3395.7,0.852]
["bitfinex","ETHUSD",1719732835004,2.81845475,3395.8,3395.7,0.852]
["bitfinex","ETHUSD",1719732836931,2.81845475,3395.8,3395.1,2.3215]
["bitfinex","ETHUSD",1719732837120,2.81845475,3395.8,3395.6,0.852]
["bitfinex","ETHUSD",1719732838215,3.83355283,3395.7,3395.6,0.852]
["bitfinex","ETHUSD",1719732838626,1.01484548,3395.7,3395.6,0.852]
["bitfinex","ETHUSD",1719732838834,0.90813562,3395.7,3395.6,0.852]
["bitfinex","ETHUSD",1719732839445,2.81872418,3395.8,3395.6,0.852]
["bitfinex","ETHUSD",1719732839654,2.81872299,3395.7,3395.6,0.852]
["bitfinex","ETHUSD",1719732840133,2.81872299,3395.8,3395.6,0.852]
["bitfinex","ETHUSD",1719732841041,2.8187225,3395.7,3395.6,0.852]
["bitfinex","ETHUSD",1719732841351,0.9081349,3395.7,3395.6,0.852]
["bitfinex","ETHUSD",1719732841846,0.9081349,3395.8,3395.6,0.852]
["bitfinex","ETHUSD",1719732842149,2.81862107,3395.8,3395.1,2.3215]
["bitfinex","ETHUSD",1719732842349,3.93743456,3395.8,3395.5,0.852]
["bitfinex","ETHUSD",1719732842534,2.81862107,3395.7,3395.6,0.852]
["bitfinex","ETHUSD",1719732843848,2.81866364,3395.7,3395.6,0.852]
["bitfinex","ETHUSD",1719732844045,2.81866364,3395.7,3395.1,2.3215]
["bitfinex","ETHUSD",1719732844250,2.81866364,3395.7,3395.6,0.852]
["bitfinex","ETHUSD",1719732846216,2.81866364,3395.7,3395.1,2.3215]
["bitfinex","ETHUSD",1719732846424,2.81866364,3395.7,3395.6,0.852]
["bitfinex","ETHUSD",1719732847026,2.81874319,3395.7,3395.6,0.852]
["bitfinex","ETHUSD",1719732847234,2.81874298,3395.7,3395.6,0.852]
["bitfinex","ETHUSD",1719732849952,2.81874298,3395.8,3395.6,0.852]
["bitfinex","ETHUSD",1719732850139,8.281,3395.9,3395.6,0.852]
["bitfinex","ETHUSD",1719732850339,2.81876076,3395.8,3395.6,0.852]
["bitfinex","ETHUSD",1719732850539,8.281,3395.9,3395.6,0.852]
["bitfinex","ETHUSD",1719732850846,2.81871151,3395.8,3395.6,0.852]
["bitfinex","ETHUSD",1719732851024,3.64681151,3395.8,3395.6,0.852]
["bitfinex","ETHUSD",1719732851224,2.81871151,3395.7,3395.6,0.852]
["bitfinex","ETHUSD",1719732851845,0.90813019,3395.7,3395.6,0.852]
["bitfinex","ETHUSD",1719732852158,0.90813019,3395.7,3395.1,0.852]
["bitfinex","ETHUSD",1719732852359,1.09768115,3395.6,3395.1,0.852]
["bitfinex","ETHUSD",1719732852559,2.81871151,3395.5,3395.1,0.852]
["bitfinex","ETHUSD",1719732852923,2.81871151,3395.5,3395.3,0.852]
["bitfinex","ETHUSD",1719732853124,7.33,3395.9,3395.4,2.3631]
["bitfinex","ETHUSD",1719732853325,7.33,3395.9,3395.7,0.852]
["bitfinex","ETHUSD",1719732853326,2.8191858,3395.8,3395.7,0.852]
["bitfinex","ETHUSD",1719732854079,0.90833346,3395.8,3395.7,0.852]
["bitfinex","ETHUSD",1719732854263,0.90833346,3395.8,3395.7,3.2151]
["bitfinex","ETHUSD",1719732856202,7.33,3395.9,3395.7,3.2151]
["bitfinex","ETHUSD",1719732856203,7.33,3395.9,3395.8,2.3631]
["bitfinex","ETHUSD",1719732856355,7.33,3397.1,3395.8,2.74349752]
["bitfinex","ETHUSD",1719732856554,2.81760016,3397.0,3396.8,0.852]
["bitfinex","ETHUSD",1719732856754,0.0636,3397.4,3396.8,0.852]
["bitfinex","ETHUSD",1719732856755,2.81760016,3396.9,3396.8,0.852]
["bitfinex","ETHUSD",1719732857057,2.81760016,3397.0,3396.8,0.852]
["bitfinex","ETHUSD",1719732857262,0.9076539,3396.9,3396.8,0.852]
["bitfinex","ETHUSD",1719732857476,6.11242996,3397.0,3396.8,0.852]
["bitfinex","ETHUSD",1719732857677,0.9076539,3396.9,3396.8,0.852]
["bitfinex","ETHUSD",1719732858278,1.62291929,3396.9,3396.8,0.852]
["bitfinex","ETHUSD",1719732858652,1.62291929,3396.9,3396.6,0.852]
["bitfinex","ETHUSD",1719732858864,0.9076539,3396.8,3396.6,0.852]
["bitfinex","ETHUSD",1719732859081,3.295,3397.0,3396.6,0.852]
["bitfinex","ETHUSD",1719732859082,0.9076539,3396.7,3396.6,0.852]
["bitfinex","ETHUSD",1719732859286,3.295,3397.0,3396.6,0.852]
["bitfinex","ETHUSD",1719732859463,1.53207317,3396.9,3396.6,0.852]
["bitfinex","ETHUSD",1719732859789,0.90757317,3396.8,3396.6,0.852]
["bitfinex","ETHUSD",1719732861766,2.95,3397.1,3396.6,0.852]
["bitfinex","ETHUSD",1719732862092,0.90746547,3397.0,3396.5,2.3631]
["bitfinex","ETHUSD",1719732862287,0.9156,3397.9,3396.5,2.3631]
["bitfinex","ETHUSD",1719732862288,0.90746547,3396.9,3396.5,2.59941]
["bitfinex","ETHUSD",1719732862476,0.9156,3397.9,3396.8,0.852]
["bitfinex","ETHUSD",1719732862477,1.90963067,3397.7,3396.8,0.852]
["bitfinex","ETHUSD",1719732862673,0.9156,3397.9,3397.0,0.852]
["bitfinex","ETHUSD",1719732862674,3.0996039,3397.6,3397.0,0.852]
["bitfinex","ETHUSD",1719732862898,3.0956,3397.9,3397.0,0.852]
["bitfinex","ETHUSD",1719732862899,2.2436,3397.9,3397.0,0.852]
["bitfinex","ETHUSD",1719732863100,2.81715657,3397.8,3397.0,0.852]
["bitfinex","ETHUSD",1719732863258,0.50607566,3397.7,3397.0,0.852]
["bitfinex","ETHUSD",1719732863454,4.41353945,3397.7,3397.0,0.852]
["bitfinex","ETHUSD",1719732863672,2.81715657,3397.6,3397.0,0.852]
["bitfinex","ETHUSD",1719732863872,3.0,3397.5,3397.0,0.852]
["bitfinex","ETHUSD",1719732864191,0.90746379,3397.4,3397.0,0.852]
["bitfinex","ETHUSD",1719732864391,0.39074638,3397.3,3397.0,0.852]
["bitfinex","ETHUSD",1719732864565,3.90746379,3397.3,3396.9,0.852]
["bitfinex","ETHUSD",1719732864768,0.90746379,3397.2,3396.9,0.852]
["bitfinex","ETHUSD",1719732865091,0.39074638,3397.1,3396.9,0.852]
["bitfinex","ETHUSD",1719732865298,0.90746379,3397.0,3396.9,0.852]
["bitfinex","ETHUSD",1719732865506,0.90755437,3397.0,3396.9,0.852]
["bitfinex","ETHUSD",1719732865705,0.90754852,3397.0,3396.9,0.852]
["bitfinex","ETHUSD",1719732866177,3.0,3397.5,3396.9,0.852]
["bitfinex","ETHUSD",1719732866377,2.81735427,3397.4,3396.9,0.852]
["bitfinex","ETHUSD",1719732866599,3.0,3397.3,3396.7,0.852]
["bitfinex","ETHUSD",1719732866819,3.62016603,3397.2,3396.7,0.852]
["bitfinex","ETHUSD",1719732866968,3.90754852,3397.1,3396.7,0.852]
["bitfinex","ETHUSD",1719732867303,0.90754852,3397.0,3396.7,0.852]
["bitfinex","ETHUSD",1719732867803,3.80281176,3397.2,3396.5,2.3631]
["bitfinex","ETHUSD",1719732867804,0.90754852,3396.9,3396.5,2.3631]
["bitfinex","ETHUSD",1719732868107,0.90754852,3396.8,3396.5,2.59941]
["bitfinex","ETHUSD",1719732868308,3.0,3397.2,3396.7,0.852]
["bitfinex","ETHUSD",1719732868610,3.0,3397.2,3397.1,0.852]
["bitfinex","ETHUSD",1719732868947,3.90738398,3397.2,3397.1,0.852]
["bitfinex","ETHUSD",1719732869118,3.90738398,3397.2,3396.6,2.4197]
["bitfinex","ETHUSD",1719732869119,4.59312238,3397.2,3396.6,2.4197]
["bitfinex","ETHUSD",1719732869271,0.90738398,3397.1,3397.0,0.852]
["bitfinex","ETHUSD",1719732869912,2.95,3397.3,3397.1,2.4197]
["bitfinex","ETHUSD",1719732870121,2.95,3397.3,3397.2,0.852]
["bitfinex","ETHUSD",1719732870323,3.85728946,3397.3,3397.2,0.852]
["bitfinex","ETHUSD",1719732870629,2.95,3397.3,3397.2,0.852]
["bitfinex","ETHUSD",1719732871612,2.95,3397.3,3397.2,1.17917]
["bitfinex","ETHUSD",1719732873319,2.95,3397.3,3397.2,0.32717]
["bitfinex","ETHUSD",1719732873518,2.95,3397.3,3397.2,2.36817]
["bitfinex","ETHUSD",1719732881369,2.95,3397.3,3397.1,2.4197]
["bitfinex","ETHUSD",1719732881574,7.3936,3397.9,3397.1,2.4197]
["bitfinex","ETHUSD",1719732881884,3.0,3397.8,3397.1,2.4197]
["bitfinex","ETHUSD",1719732884722,5.95,3397.8,3397.1,4.42124959]
["bitfinex","ETHUSD",1719732884922,3.0,3397.8,3397.1,4.42124959]
["bitfinex","ETHUSD",1719732887338,0.90729962,3397.7,3397.1,4.42124959]
["bitfinex","ETHUSD",1719732887544,3.0,3397.8,3397.1,4.42124959]
["bitfinex","ETHUSD",1719732887851,4.03936,3397.8,3397.1,4.42124959]
["bitfinex","ETHUSD",1719732888068,0.90728604,3397.7,3397.1,4.42124959]
["bitfinex","ETHUSD",1719732888762,0.90728604,3397.7,3397.1,2.00154959]
["bitfinex","ETHUSD",1719732890056,2.95,3397.6,3397.1,2.00154959]
["bitfinex","ETHUSD",1719732890259,0.90728604,3397.5,3397.1,2.00154959]
["bitfinex","ETHUSD",1719732890441,1.69695064,3397.5,3397.1,2.00154959]
["bitfinex","ETHUSD",1719732890757,0.7896646,3397.5,3397.1,2.00154959]
["bitfinex","ETHUSD",1719732890901,0.90750218,3397.4,3397.1,2.00154959]
["bitfinex","ETHUSD",1719732893347,2.95,3397.6,3397.1,2.00154959]
["bitfinex","ETHUSD",1719732893348,0.90750218,3397.3,3397.2,0.851]
["bitfinex","ETHUSD",1719732893504,0.90750218,3397.5,3397.2,0.851]
["bitfinex","ETHUSD",1719732893700,4.278,3397.6,3397.2,0.851]
["bitfinex","ETHUSD",1719732893952,0.9074617,3397.5,3397.2,0.851]
["bitfinex","ETHUSD",1719732895231,0.9074617,3397.5,3397.4,0.851]
["bitfinex","ETHUSD",1719732895621,0.90720942,3397.7,3397.5,2.2973]
["bitfinex","ETHUSD",1719732895841,0.90720882,3397.6,3397.5,3.1483]
["bitfinex","ETHUSD",1719732896354,0.90720882,3397.7,3397.5,3.1483]
["bitfinex","ETHUSD",1719732897018,3.0,3397.8,3397.5,3.1483]
["bitfinex","ETHUSD",1719732897019,0.90718981,3397.6,3397.5,3.1483]
["bitfinex","ETHUSD",1719732897219,0.90718981,3397.7,3397.5,3.1483]
["bitfinex","ETHUSD",1719732899258,0.90718981,3397.7,3397.5,0.851]
["bitfinex","ETHUSD",1719732899435,2.81659063,3397.7,3397.5,0.851]
["bitfinex","ETHUSD",1719732899756,3.0,3397.6,3397.5,0.851]
["bitfinex","ETHUSD",1719732899962,0.9072001,3397.6,3397.5,0.851]
["bitfinex","ETHUSD",1719732900162,3.0,3397.8,3397.5,0.851]
["bitfinex","ETHUSD",1719732900325,3.0,3397.8,3397.2,2.2973]
["bitfinex","ETHUSD",1719732900326,2.81654158,3397.7,3397.3,0.851]
["bitfinex","ETHUSD",1719732900669,3.0,3397.6,3397.3,0.851]
["bitfinex","ETHUSD",1719732900883,2.81683112,3397.5,3397.3,0.851]
["bitfinex","ETHUSD",1719732901175,2.81683112,3397.4,3397.3,0.851]
["bitfinex","ETHUSD",1719732901861,2.81683112,3397.6,3397.3,0.851]
["bitfinex","ETHUSD",1719732902761,2.81692298,3397.5,3397.3,0.851]
["bitfinex","ETHUSD",1719732902964,2.81692298,3397.4,3397.3,0.851]
["bitfinex","ETHUSD",1719732903171,3.0,3397.7,3397.4,2.2973]
["bitfinex","ETHUSD",1719732903367,7.33,3397.9,3397.4,2.2973]
["bitfinex","ETHUSD",1719732903368,0.90720253,3397.6,3397.4,2.2973]
["bitfinex","ETHUSD",1719732903569,4.90925619,3397.8,3397.5,0.851]
["bitfinex","ETHUSD",1719732903733,2.81639231,3397.7,3397.5,0.851]
["bitfinex","ETHUSD",1719732904360,0.90713612,3397.7,3397.5,0.851]
["bitfinex","ETHUSD",1719732904554,0.90713612,3397.6,3397.5,0.851]
["bitfinex","ETHUSD",1719732905069,0.90713612,3397.7,3397.5,0.851]
["bitfinex","ETHUSD",1719732905366,2.81634455,3397.7,3397.6,0.851]
["bitfinex","ETHUSD",1719732905742,2.81636634,3397.7,3397.6,0.851]
["bitfinex","ETHUSD",1719732907169,2.81636634,3397.7,3397.6,1.1943555]
["bitfinex","ETHUSD",1719732907503,0.90712512,3397.7,3397.6,3.5003555]
["bitfinex","ETHUSD",1719732907643,7.33,3397.9,3397.6,3.5003555]
["bitfinex","ETHUSD",1719732907951,7.33,3397.9,3397.8,3.157]
["bitfinex","ETHUSD",1719732908271,0.0636,3399.3,3397.8,3.157]
["bitfinex","ETHUSD",1719732908272,7.33,3398.3,3397.8,3.157]
["bitfinex","ETHUSD",1719732908471,0.90661823,3398.2,3397.8,2.306]
["bitfinex","ETHUSD",1719732908672,7.33,3398.3,3398.1,0.851]
["bitfinex","ETHUSD",1719732908875,0.90669314,3398.2,3398.1,0.851]
["bitfinex","ETHUSD",1719732909253,0.90669314,3398.2,3398.0,2.04]
["bitfinex","ETHUSD",1719732910276,7.33,3398.3,3398.0,2.04]
["bitfinex","ETHUSD",1719732910563,7.33,3398.3,3398.1,0.45766]
["bitfinex","ETHUSD",1719732911974,7.33,3398.3,3397.9,0.2306]
["bitfinex","ETHUSD",1719732912166,7.33,3398.3,3397.8,2.306]
["bitfinex","ETHUSD",1719732912955,7.33,3398.3,3397.8,2.452]
["bitfinex","ETHUSD",1719732914053,7.33,3398.7,3397.8,2.452]
["bitfinex","ETHUSD",1719732914286,1.89687029,3398.6,3397.8,2.452]
["bitfinex","ETHUSD",1719732914483,0.92268703,3398.5,3397.8,2.452]
["bitfinex","ETHUSD",1719732914722,1.89687029,3398.6,3397.8,2.452]
["bitfinex","ETHUSD",1719732914941,1.89675498,3398.5,3397.8,2.452]
["bitfinex","ETHUSD",1719732915081,1.89675498,3398.4,3397.8,2.452]
["bitfinex","ETHUSD",1719732915281,10.28,3398.7,3397.8,2.452]
["bitfinex","ETHUSD",1719732915521,1.89680145,3398.6,3397.8,2.452]
["bitfinex","ETHUSD",1719732918098,1.89682609,3398.5,3397.8,2.452]
["bitfinex","ETHUSD",1719732918417,1.89686701,3398.4,3397.8,0.146]
["bitfinex","ETHUSD",1719732918621,1.89686701,3398.3,3397.8,0.146]
["bitfinex","ETHUSD",1719732918837,1.89686701,3398.2,3397.8,0.146]
["bitfinex","ETHUSD",1719732918999,4.0916,3398.6,3397.8,0.146]
["bitfinex","ETHUSD",1719732919000,1.89703927,3398.1,3397.8,0.146]
["bitfinex","ETHUSD",1719732919189,4.0916,3398.6,3397.8,0.146]
["bitfinex","ETHUSD",1719732919398,2.80475117,3398.5,3397.8,0.146]
["bitfinex","ETHUSD",1719732919596,3.0,3398.4,3397.8,0.146]
["bitfinex","ETHUSD",1719732919796,1.89707561,3398.3,3397.8,0.146]
["bitfinex","ETHUSD",1719732920613,7.33,3398.7,3398.3,2.306]
["bitfinex","ETHUSD",1719732920898,0.02600093,3398.6,3398.3,2.7406]
["bitfinex","ETHUSD",1719732923818,10.33,3399.2,3398.3,2.7406]
["bitfinex","ETHUSD",1719732924019,2.95,3398.9,3398.5,2.04]
["bitfinex","ETHUSD",1719732924345,0.026131,3398.8,3398.5,2.04]
["bitfinex","ETHUSD",1719732924700,10.33,3399.2,3398.5,2.04]
["bitfinex","ETHUSD",1719732924952,0.026131,3398.7,3398.5,2.04]
["bitfinex","ETHUSD",1719732925103,10.33,3399.2,3398.5,2.52394458]
["bitfinex","ETHUSD",1719732925305,0.026131,3398.6,3398.5,2.52394458]
["bitfinex","ETHUSD",1719732925509,3.0,3398.9,3398.5,2.52394458]
["bitfinex","ETHUSD",1719732925817,2.95,3399.0,3398.5,2.04]
["bitfinex","ETHUSD",1719732926045,0.02634961,3398.9,3398.6,2.3592]
["bitfinex","ETHUSD",1719732926211,0.02634961,3398.9,3398.7,0.43992]
["bitfinex","ETHUSD",1719732928701,0.02634961,3398.9,3398.6,2.3592]
["bitfinex","ETHUSD",1719732929500,7.33,3399.2,3398.6,2.3592]
["bitfinex","ETHUSD",1719732929705,0.02639671,3398.8,3398.6,2.3592]
["bitfinex","ETHUSD",1719732930027,0.02639671,3398.7,3398.6,2.3592]
["bitfinex","ETHUSD",1719732930229,7.33,3399.2,3398.6,2.3592]
["bitfinex","ETHUSD",1719732930432,0.89658537,3399.1,3398.6,2.79912]
["bitfinex","ETHUSD",1719732930631,0.02639671,3399.1,3398.6,2.79912]
["bitfinex","ETHUSD",1719732934516,2.95,3399.0,3398.6,2.79912]
["bitfinex","ETHUSD",1719732935123,0.02639671,3398.9,3398.6,2.79912]
["bitfinex","ETHUSD",1719732935332,0.02639671,3398.9,3398.7,0.483912]
["bitfinex","ETHUSD",1719732939222,0.02639671,3398.9,3398.6,2.3592]
["bitfinex","ETHUSD",1719732945750,0.870277,3398.8,3398.6,2.3592]
["bitfinex","ETHUSD",1719732946153,0.02639107,3398.7,3398.6,2.3592]
["bitfinex","ETHUSD",1719732946655,2.95,3399.0,3398.6,2.3592]
["bitfinex","ETHUSD",1719732946960,0.87022493,3398.9,3398.6,2.3592]
["bitfinex","ETHUSD",1719732947165,0.896616,3398.9,3398.6,2.3592]
["bitfinex","ETHUSD",1719732947330,0.02639107,3398.9,3398.8,0.85]
["bitfinex","ETHUSD",1719732947666,0.89665593,3398.9,3398.8,0.85]
["bitfinex","ETHUSD",1719732949669,0.8966561,3398.9,3398.8,0.85]
["bitfinex","ETHUSD",1719732950031,0.89665099,3398.9,3398.8,0.85]
["bitfinex","ETHUSD",1719732952769,0.89664478,3398.9,3398.8,0.85]
["bitfinex","ETHUSD",1719732954474,0.89664478,3398.9,3398.6,1.72854327]
["bitfinex","ETHUSD",1719732954475,3.91084682,3398.9,3398.6,1.72854327]
["bitfinex","ETHUSD",1719732954686,2.76679127,3398.8,3398.6,1.72854327]
["bitfinex","ETHUSD",1719732955160,0.02640614,3398.7,3398.6,1.72854327]
["bitfinex","ETHUSD",1719732955357,0.87025371,3398.7,3398.6,1.72854327]
["bitfinex","ETHUSD",1719732955565,0.41481403,3398.7,3398.6,1.72854327]
["bitfinex","ETHUSD",1719732955985,0.89682016,3398.7,3398.6,1.72854327]
["bitfinex","ETHUSD",1719732959253,0.89684551,3398.7,3398.6,1.72854327]
["bitfinex","ETHUSD",1719732959714,0.89684551,3398.7,3398.6,2.57854327]
["bitfinex","ETHUSD",1719732960063,0.89681003,3398.7,3398.6,2.57854327]
["bitfinex","ETHUSD",1719732960897,0.89680882,3398.7,3398.6,2.57854327]
["bitfinex","ETHUSD",1719732961562,2.79342486,3398.7,3398.6,2.57854327]
["bitfinex","ETHUSD",1719732961773,0.89680874,3398.7,3398.6,5.1234976]
["bitfinex","ETHUSD",1719732961993,0.02636845,3398.7,3398.6,5.1234976]
["bitfinex","ETHUSD",1719732962306,2.76674766,3399.0,3398.6,5.1234976]
["bitfinex","ETHUSD",1719732962603,0.87030797,3398.9,3398.6,4.2734976]
["bitfinex","ETHUSD",1719732962758,0.87030797,3398.8,3398.6,4.01564327]
["bitfinex","ETHUSD",1719732962974,3.0,3399.1,3398.7,0.85]
["bitfinex","ETHUSD",1719732963194,2.76646194,3399.0,3398.9,0.85]
["bitfinex","ETHUSD",1719732963384,3.87017977,3399.0,3398.9,0.85]
["bitfinex","ETHUSD",1719732963938,0.87017977,3399.0,3398.9,0.85]
["bitfinex","ETHUSD",1719732964262,0.87017977,3399.0,3398.9,1.33656433]
["bitfinex","ETHUSD",1719732964601,0.87009363,3399.0,3398.9,1.33656433]
["bitfinex","ETHUSD",1719732964983,2.76624595,3399.3,3398.9,1.33656433]
["bitfinex","ETHUSD",1719732965218,0.87009295,3399.2,3398.9,0.48656433]
["bitfinex","ETHUSD",1719732965504,0.87009295,3399.1,3398.9,0.48656433]
["bitfinex","ETHUSD",1719732965679,1.896153,3399.3,3399.0,3.247]
["bitfinex","ETHUSD",1719732965885,2.7661703,3399.3,3399.2,0.85]
["bitfinex","ETHUSD",1719732966513,0.8700173,3399.3,3399.2,0.85]
["bitfinex","ETHUSD",1719732967299,0.8700173,3399.3,3399.2,2.039]
["bitfinex","ETHUSD",1719732967709,0.86986506,3399.3,3399.2,2.039]
["bitfinex","ETHUSD",1719732967891,0.86986506,3399.3,3399.2,2.56859208]
["bitfinex","ETHUSD",1719732970833,0.86994436,3399.3,3399.2,2.56859208]
["bitfinex","ETHUSD",1719732971395,2.96411647,3399.4,3399.2,2.039]
["bitfinex","ETHUSD",1719732971731,2.96411647,3399.4,3399.3,2.397]
["bitfinex","ETHUSD",1719732972845,3.83390158,3399.4,3399.3,2.397]
["bitfinex","ETHUSD",1719732973201,3.83390158,3399.4,3398.9,0.48656433]
["bitfinex","ETHUSD",1719732973202,3.83390158,3399.4,3398.9,2.397]
["bitfinex","ETHUSD",1719732973419,0.86978511,3399.3,3398.9,2.397]
["bitfinex","ETHUSD",1719732973903,2.96411647,3399.4,3398.9,2.397]
["bitfinex","ETHUSD",1719732973904,0.86999728,3399.2,3398.9,2.397]
["bitfinex","ETHUSD",1719732974099,0.86999728,3399.1,3398.9,2.397]
["bitfinex","ETHUSD",1719732974303,0.87012006,3399.0,3398.9,2.397]
["bitfinex","ETHUSD",1719732974812,0.87012006,3399.3,3398.9,2.397]
["bitfinex","ETHUSD",1719732976915,0.8701175,3399.2,3398.9,2.397]
["bitfinex","ETHUSD",1719732977137,0.87011761,3399.1,3398.9,2.397]
["bitfinex","ETHUSD",1719732977355,0.87011761,3399.0,3398.9,2.397]
["bitfinex","ETHUSD",1719732977658,0.87011761,3399.3,3398.9,2.397]
["bitfinex","ETHUSD",1719732978247,0.87011761,3399.3,3398.9,3.01345433]
["bitfinex","ETHUSD",1719732978615,0.87011761,3399.3,3398.9,2.397]
["bitfinex","ETHUSD",1719732980037,2.96411647,3399.4,3398.9,2.397]
["bitfinex","ETHUSD",1719732980338,0.87011487,3399.3,3398.9,2.397]
["bitfinex","ETHUSD",1719732981013,0.87011487,3399.3,3399.0,2.039]
["bitfinex","ETHUSD",1719732981333,0.87011487,3399.3,3399.1,2.039]
["bitfinex","ETHUSD",1719732982514,0.87011487,3399.3,3398.9,2.397]
["bitfinex","ETHUSD",1719732986361,0.01411647,3399.4,3398.9,2.397]
["bitfinex","ETHUSD",1719732986562,0.87008882,3399.3,3398.9,2.397]
["bitfinex","ETHUSD",1719732986872,0.870002,3399.2,3398.9,2.397]
["bitfinex","ETHUSD",1719732987151,0.870002,3399.1,3399.0,0.4436]
["bitfinex","ETHUSD",1719732987467,0.86997011,3399.1,3399.0,1.2936]
["bitfinex","ETHUSD",1719732987633,0.86997011,3399.3,3399.0,1.2936]
["bitfinex","ETHUSD",1719732987841,0.86997011,3399.2,3398.9,2.397]
["bitfinex","ETHUSD",1719732988044,0.01411647,3399.4,3399.2,0.85]
["bitfinex","ETHUSD",1719732988338,0.01411647,3399.4,3399.2,1.23353768]
["bitfinex","ETHUSD",1719732988521,0.01411647,3399.4,3399.3,2.50453768]
["bitfinex","ETHUSD",1719732990374,0.01411647,3399.4,3399.3,2.4457]
["bitfinex","ETHUSD",1719732994190,7.33,3400.0,3399.3,2.43183833]
["bitfinex","ETHUSD",1719732994492,0.86977234,3399.9,3399.3,2.43183833]
["bitfinex","ETHUSD",1719732994655,0.86977234,3399.8,3399.4,0.24318383]
["bitfinex","ETHUSD",1719732994857,10.28,3400.3,3399.7,0.85]
["bitfinex","ETHUSD",1719732995063,10.28,3400.3,3400.1,0.85]
["bitfinex","ETHUSD",1719732995064,0.86973674,3400.2,3400.1,0.85]
["bitfinex","ETHUSD",1719732995791,2.95,3400.3,3400.1,0.85]
["bitfinex","ETHUSD",1719732995990,0.86972461,3400.2,3400.1,0.85]
["bitfinex","ETHUSD",1719732997251,2.76537429,3400.5,3400.1,0.85]
["bitfinex","ETHUSD",1719732997457,3.86972461,3400.4,3400.1,0.85]
["bitfinex","ETHUSD",1719732997654,0.86972461,3400.3,3400.1,0.85]
["bitfinex","ETHUSD",1719732998042,0.86972461,3400.2,3400.1,0.85]
["bitfinex","ETHUSD",1719732998268,0.86972461,3400.3,3400.1,0.85]
["bitfinex","ETHUSD",1719732998441,0.86972461,3400.2,3399.8,2.4457]
["bitfinex","ETHUSD",1719732998643,1.89561358,3400.6,3400.2,0.85]
["bitfinex","ETHUSD",1719732998978,2.76528885,3400.5,3400.2,0.85]
["bitfinex","ETHUSD",1719732999277,0.86968277,3400.4,3400.2,0.85]
["bitfinex","ETHUSD",1719732999497,0.8696826,3400.3,3400.2,0.85]
["bitfinex","ETHUSD",1719732999705,1.14621145,3400.3,3400.2,0.85]
["bitfinex","ETHUSD",1719733000270,0.8696826,3400.3,3400.2,0.85]
["bitfinex","ETHUSD",1719733000473,3.0,3400.5,3400.2,0.85]
["bitfinex","ETHUSD",1719733000666,0.8696826,3400.4,3400.2,0.85]
["bitfinex","ETHUSD",1719733001084,0.8696826,3400.3,3400.2,0.85]
["bitfinex","ETHUSD",1719733001376,3.0,3400.5,3400.2,0.85]
["bitfinex","ETHUSD",1719733001582,0.8696826,3400.4,3400.2,0.85]
["bitfinex","ETHUSD",1719733002102,1.03936,3400.6,3400.2,0.85]
["bitfinex","ETHUSD",1719733002412,0.89631556,3400.5,3400.2,0.85]
["bitfinex","ETHUSD",1719733002711,0.86967923,3400.4,3400.2,0.85]
["bitfinex","ETHUSD",1719733002865,0.86967923,3400.3,3400.2,0.85]
["bitfinex","ETHUSD",1719733003270,5.95,3400.5,3400.2,0.85]
["bitfinex","ETHUSD",1719733003271,0.86967923,3400.4,3400.2,0.85]
["bitfinex","ETHUSD",1719733003469,0.86967923,3400.4,3400.3,0.85]
["bitfinex","ETHUSD",1719733003670,0.86967923,3400.4,3400.0,1.72854327]
["bitfinex","ETHUSD",1719733003919,2.76517432,3400.4,3400.3,0.85]
["bitfinex","ETHUSD",1719733004085,3.44714224,3400.4,3400.3,0.85]
["bitfinex","ETHUSD",1719733005341,0.68196792,3400.4,3400.3,0.85]
["bitfinex","ETHUSD",1719733005560,3.44708014,3400.4,3400.0,1.72854327]
["bitfinex","ETHUSD",1719733005699,2.76511222,3400.3,3400.0,1.72854327]
["bitfinex","ETHUSD",1719733005900,0.86960707,3400.2,3400.0,1.72854327]
["bitfinex","ETHUSD",1719733006098,2.57752365,3400.4,3400.2,0.85]
["bitfinex","ETHUSD",1719733006338,0.86966145,3400.3,3400.2,0.85]
["bitfinex","ETHUSD",1719733007191,0.86966145,3400.4,3400.2,0.85]
["bitfinex","ETHUSD",1719733007397,0.86966145,3400.3,3400.2,0.26373646]
["bitfinex","ETHUSD",1719733007707,7.33,3400.8,3400.3,2.4879]
["bitfinex","ETHUSD",1719733008027,0.86935011,3400.7,3400.3,2.4879]
["bitfinex","ETHUSD",1719733008230,0.86935011,3400.7,3400.6,0.85]
["bitfinex","ETHUSD",1719733008413,7.33,3400.8,3400.6,0.85]
["bitfinex","ETHUSD",1719733008612,0.86934015,3400.7,3400.6,0.85]
["bitfinex","ETHUSD",1719733008812,7.33,3400.8,3400.6,0.85]
["bitfinex","ETHUSD",1719733009025,0.86933974,3400.7,3400.6,0.85]
["bitfinex","ETHUSD",1719733011729,0.86946128,3400.7,3400.6,0.85]
["bitfinex","ETHUSD",1719733012929,0.57148374,3400.7,3400.0,4.21644327]
["bitfinex","ETHUSD",1719733013255,1.89537615,3400.8,3400.6,0.85]
["bitfinex","ETHUSD",1719733013395,2.76492121,3400.7,3400.6,0.85]
["bitfinex","ETHUSD",1719733013600,0.86952521,3400.7,3400.6,0.85]
["bitfinex","ETHUSD",1719733013800,0.86952521,3400.7,3400.0,4.21644327]
["bitfinex","ETHUSD",1719733014030,0.86952521,3400.7,3400.4,0.85]
["bitfinex","ETHUSD",1719733014926,3.25723695,3400.8,3400.4,0.85]
["bitfinex","ETHUSD",1719733015164,3.1169281,3400.7,3400.4,0.85]
["bitfinex","ETHUSD",1719733015462,2.76509055,3400.6,3400.0,1.72854327]
["bitfinex","ETHUSD",1719733015628,0.35197876,3400.7,3400.0,2.57854327]
["bitfinex","ETHUSD",1719733015629,3.07679748,3400.5,3400.0,2.57854327]
["bitfinex","ETHUSD",1719733015805,2.76515643,3400.4,3400.0,2.57854327]
["bitfinex","ETHUSD",1719733016013,0.86953726,3400.3,3400.0,2.57854327]
["bitfinex","ETHUSD",1719733016213,0.86953726,3400.2,3400.0,2.57854327]
["bitfinex","ETHUSD",1719733016431,0.86953726,3400.1,3400.0,2.57854327]
["bitfinex","ETHUSD",1719733016860,0.0775,3400.5,3400.0,2.57854327]
["bitfinex","ETHUSD",1719733016861,0.86953726,3400.4,3400.0,2.57854327]
["bitfinex","ETHUSD",1719733017021,0.86953726,3400.3,3400.0,2.57854327]
["bitfinex","ETHUSD",1719733017228,0.86953726,3400.2,3400.0,2.57854327]
["bitfinex","ETHUSD",1719733017429,0.86953726,3400.1,3400.0,2.57854327]
["bitfinex","ETHUSD",1719733017966,0.86953726,3400.4,3400.0,2.57854327]
["bitfinex","ETHUSD",1719733018123,0.0775,3400.5,3400.0,1.72854327]
["bitfinex","ETHUSD",1719733018124,0.86974414,3400.3,3400.0,1.72854327]
["bitfinex","ETHUSD",1719733018307,0.0775,3400.5,3400.0,1.72854327]
["bitfinex","ETHUSD",1719733018308,0.86974414,3400.2,3400.0,1.72854327]
["bitfinex","ETHUSD",1719733018503,0.9275,3400.5,3400.0,1.72854327]
["bitfinex","ETHUSD",1719733018504,0.86974414,3400.1,3400.0,1.72854327]
["bitfinex","ETHUSD",1719733018709,0.2765432,3400.1,3400.0,1.72854327]
["bitfinex","ETHUSD",1719733019040,1.14628734,3400.1,3400.0,1.72854327]
["bitfinex","ETHUSD",1719733019242,0.86974414,3400.1,3400.0,1.72854327]
["bitfinex","ETHUSD",1719733019444,2.76543205,3400.1,3400.0,1.72854327]
["bitfinex","ETHUSD",1719733019652,2.76543205,3400.4,3400.0,1.72854327]
["bitfinex","ETHUSD",1719733019945,0.66929321,3400.3,3400.0,1.72854327]
["bitfinex","ETHUSD",1719733020345,0.86992355,3400.2,3400.0,1.72854327]
["bitfinex","ETHUSD",1719733020936,0.94742972,3400.1,3400.0,1.72854327]
["bitfinex","ETHUSD",1719733021139,3.94742972,3400.1,3400.0,1.72854327]
["bitfinex","ETHUSD",1719733021342,3.0775,3400.1,3400.0,1.72854327]
["bitfinex","ETHUSD",1719733021646,0.94752885,3400.1,3400.0,1.72854327]
["bitfinex","ETHUSD",1719733021817,4.12728174,3400.1,3400.0,1.72854327]
["bitfinex","ETHUSD",1719733022018,3.02334926,3400.1,3400.0,1.72854327]
["bitfinex","ETHUSD",1719733022226,4.12728174,3400.1,3400.0,1.72854327]
["bitfinex","ETHUSD",1719733022529,6.02334926,3400.1,3400.0,1.72854327]
["bitfinex","ETHUSD",1719733022934,6.87334926,3400.1,3400.0,1.72854327]
["bitfinex","ETHUSD",1719733023210,6.02334926,3400.1,3400.0,1.72854327]
["bitfinex","ETHUSD",1719733023534,6.02344006,3400.1,3400.0,1.72854327]
["bitfinex","ETHUSD",1719733023728,6.87344006,3400.1,3400.0,1.72854327]
["bitfinex","ETHUSD",1719733024227,6.87369011,3400.1,3400.0,1.72854327]
["bitfinex","ETHUSD",1719733025692,7.42369011,3400.1,3400.0,1.72854327]
["bitfinex","ETHUSD",1719733026471,4.65725289,3400.1,3400.0,1.72854327]
["bitfinex","ETHUSD",1719733026684,4.42435529,3400.1,3400.0,1.72854327]
["bitfinex","ETHUSD",1719733026885,7.42435529,3400.1,3400.0,1.72854327]
["bitfinex","ETHUSD",1719733027360,7.42435529,3400.1,3396.6,2.041]
["bitfinex","ETHUSD",1719733027361,8.3581024,3400.1,3396.6,2.041]
["bitfinex","ETHUSD",1719733027522,8.3581024,3400.1,3397.9,2.3481]
["bitfinex","ETHUSD",1719733027523,2.95,3399.1,3397.9,2.3481]
["bitfinex","ETHUSD",1719733027855,2.7671024,3399.0,3397.9,2.3481]
["bitfinex","ETHUSD",1719733028556,3.0,3398.9,3397.9,2.3481]
["bitfinex","ETHUSD",1719733028723,2.7671024,3398.8,3397.9,2.3481]
["bitfinex","ETHUSD",1719733028925,3.0,3398.7,3397.9,2.3481]
["bitfinex","ETHUSD",1719733029116,2.7671024,3398.6,3397.9,2.3481]
["bitfinex","ETHUSD",1719733029543,2.95,3398.5,3397.9,2.3481]
["bitfinex","ETHUSD",1719733029817,2.76765396,3398.4,3397.8,0.146]
["bitfinex","ETHUSD",1719733030061,5.76765396,3398.4,3397.8,0.146]
["bitfinex","ETHUSD",1719733030243,2.76765396,3398.3,3397.8,0.146]
["bitfinex","ETHUSD",1719733030720,3.0,3398.2,3397.8,0.146]
["bitfinex","ETHUSD",1719733030918,0.87046,3398.1,3397.8,0.146]
["bitfinex","ETHUSD",1719733031140,2.76795058,3398.1,3397.8,0.146]
["bitfinex","ETHUSD",1719733031353,5.18,3398.4,3397.8,0.146]
["bitfinex","ETHUSD",1719733031354,5.76795058,3398.0,3397.8,0.146]
["bitfinex","ETHUSD",1719733031562,5.18,3398.4,3397.8,0.146]
["bitfinex","ETHUSD",1719733031563,0.87046,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733031758,2.76802235,3398.3,3397.8,0.146]
["bitfinex","ETHUSD",1719733031957,4.42046,3398.2,3397.8,0.146]
["bitfinex","ETHUSD",1719733032188,2.76802235,3398.1,3397.8,0.146]
["bitfinex","ETHUSD",1719733032346,3.0,3398.0,3397.8,0.146]
["bitfinex","ETHUSD",1719733032547,3.55,3398.2,3397.8,0.146]
["bitfinex","ETHUSD",1719733032548,0.87110941,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733032926,0.87115866,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733034183,0.87115866,3398.1,3397.8,0.146]
["bitfinex","ETHUSD",1719733034377,0.87115866,3398.0,3397.8,0.146]
["bitfinex","ETHUSD",1719733034530,0.87115866,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733034729,0.87115866,3398.1,3397.8,0.146]
["bitfinex","ETHUSD",1719733035334,0.55,3398.0,3397.8,0.146]
["bitfinex","ETHUSD",1719733035527,0.87127643,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733035734,1.42127643,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733036225,10.33,3398.3,3397.8,0.146]
["bitfinex","ETHUSD",1719733036433,1.42112477,3398.2,3397.8,0.146]
["bitfinex","ETHUSD",1719733036651,0.55,3398.2,3397.8,0.146]
["bitfinex","ETHUSD",1719733037641,0.87113309,3398.1,3397.8,0.146]
["bitfinex","ETHUSD",1719733037858,0.55,3398.0,3397.8,0.146]
["bitfinex","ETHUSD",1719733038469,10.33,3398.3,3397.8,0.146]
["bitfinex","ETHUSD",1719733038470,0.55,3398.2,3397.8,0.146]
["bitfinex","ETHUSD",1719733038671,0.87132397,3398.1,3397.8,0.146]
["bitfinex","ETHUSD",1719733038844,0.55,3398.0,3397.8,0.146]
["bitfinex","ETHUSD",1719733039343,0.55,3398.2,3397.8,0.146]
["bitfinex","ETHUSD",1719733039556,0.87134614,3398.1,3397.8,0.146]
["bitfinex","ETHUSD",1719733039753,0.55,3398.0,3397.8,0.146]
["bitfinex","ETHUSD",1719733040289,0.55,3398.2,3397.8,0.146]
["bitfinex","ETHUSD",1719733042547,2.041,3398.1,3397.8,0.146]
["bitfinex","ETHUSD",1719733042766,0.55,3398.0,3397.8,0.146]
["bitfinex","ETHUSD",1719733042946,3.55,3398.0,3397.8,0.146]
["bitfinex","ETHUSD",1719733046886,4.3,3398.0,3397.8,0.146]
["bitfinex","ETHUSD",1719733048659,5.05,3398.0,3397.8,0.146]
["bitfinex","ETHUSD",1719733055377,1.72268191,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733055585,2.27268191,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733055911,5.27268191,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733056123,4.401,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733057263,5.2726246,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733057489,5.2726228,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733060664,5.27259978,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733062364,6.31975166,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733062471,4.72259978,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733063312,7.81272047,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733063722,5.043,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733064019,7.81258494,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733064191,8.36258494,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733066885,5.593,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733067108,8.3625059,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733067291,5.593,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733067430,8.36245071,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733069460,5.76945071,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733069770,2.76945071,3397.9,3397.8,2.5259]
["bitfinex","ETHUSD",1719733070070,2.76882412,3397.9,3397.8,2.5259]
["bitfinex","ETHUSD",1719733070255,2.76882136,3397.9,3397.8,2.5259]
["bitfinex","ETHUSD",1719733070457,2.76871797,3397.9,3397.8,2.5259]
["bitfinex","ETHUSD",1719733071048,5.76871797,3397.9,3397.8,2.5259]
["bitfinex","ETHUSD",1719733071374,5.76871797,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733071550,6.31871797,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733073148,8.84531985,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733074679,6.31947952,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733076039,8.84531985,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733076444,8.84522068,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733079486,3.55,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733079707,8.84518149,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733080094,8.84519639,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733080473,8.84513733,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733081920,3.55,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733082074,8.29469917,3397.9,3397.8,2.5259]
["bitfinex","ETHUSD",1719733082923,10.28,3398.0,3397.8,2.5259]
["bitfinex","ETHUSD",1719733083127,5.29382122,3397.9,3397.8,2.5259]
["bitfinex","ETHUSD",1719733084405,2.76860532,3397.9,3397.8,2.5259]
["bitfinex","ETHUSD",1719733084620,5.76860532,3397.9,3397.8,2.5259]
["bitfinex","ETHUSD",1719733084922,5.76814297,3397.9,3397.8,2.5259]
["bitfinex","ETHUSD",1719733085124,5.7681439,3397.9,3397.8,2.5259]
["bitfinex","ETHUSD",1719733088020,3.0,3397.9,3397.8,2.5259]
["bitfinex","ETHUSD",1719733088187,0.87096104,3397.9,3397.8,2.5259]
["bitfinex","ETHUSD",1719733088605,3.0,3398.1,3397.8,2.5259]
["bitfinex","ETHUSD",1719733088795,2.76827149,3398.0,3397.8,2.5259]
["bitfinex","ETHUSD",1719733088992,3.0,3397.9,3397.8,2.5259]
["bitfinex","ETHUSD",1719733089239,5.76827149,3397.9,3397.8,2.5259]
["bitfinex","ETHUSD",1719733090622,2.95,3398.1,3397.8,2.77849]
["bitfinex","ETHUSD",1719733090818,9.51,3398.4,3397.8,2.77849]
["bitfinex","ETHUSD",1719733091610,2.95,3398.3,3397.8,2.77849]
["bitfinex","ETHUSD",1719733092518,3.0,3398.2,3397.8,2.77849]
["bitfinex","ETHUSD",1719733092721,3.0,3398.2,3398.0,2.3507]
["bitfinex","ETHUSD",1719733095581,9.51,3398.4,3398.0,2.3507]
["bitfinex","ETHUSD",1719733095883,2.18,3398.4,3398.0,2.3507]
["bitfinex","ETHUSD",1719733100458,5.18,3398.4,3398.0,2.3507]
["bitfinex","ETHUSD",1719733100642,2.18,3398.4,3398.0,2.3507]
["bitfinex","ETHUSD",1719733100828,2.18,3398.4,3398.2,2.3507]
["bitfinex","ETHUSD",1719733104909,3.0,3398.7,3398.3,2.3507]
["bitfinex","ETHUSD",1719733105080,7.33,3398.8,3398.3,2.3507]
["bitfinex","ETHUSD",1719733105260,7.33,3398.8,3398.5,2.3507]
["bitfinex","ETHUSD",1719733105464,19.63,3399.3,3398.5,2.3507]
["bitfinex","ETHUSD",1719733106425,3.0,3399.2,3398.5,2.3507]
["bitfinex","ETHUSD",1719733110424,2.95,3399.0,3398.5,2.3507]
["bitfinex","ETHUSD",1719733111230,2.95,3399.0,3397.9,2.3701]
["bitfinex","ETHUSD",1719733111412,3.0,3398.9,3397.9,2.3701]
["bitfinex","ETHUSD",1719733111616,3.0,3399.1,3397.9,2.3701]
["bitfinex","ETHUSD",1719733111811,0.70124824,3399.0,3397.9,2.3701]
["bitfinex","ETHUSD",1719733112121,5.043,3399.2,3397.9,2.3701]
["bitfinex","ETHUSD",1719733112122,3.70124824,3399.1,3397.9,2.3701]
["bitfinex","ETHUSD",1719733112290,0.70124824,3399.0,3397.9,2.3701]
["bitfinex","ETHUSD",1719733113210,2.3381,3398.9,3397.9,2.3701]
["bitfinex","ETHUSD",1719733113388,0.70124824,3398.8,3397.9,2.3701]
["bitfinex","ETHUSD",1719733113725,3.70124824,3398.8,3397.9,2.3701]
["bitfinex","ETHUSD",1719733113885,0.70124824,3398.7,3397.9,2.3701]
["bitfinex","ETHUSD",1719733116023,2.95,3398.5,3397.9,2.3701]
["bitfinex","ETHUSD",1719733116224,3.7014307,3398.4,3397.9,2.3701]
["bitfinex","ETHUSD",1719733116439,5.043,3398.8,3397.9,2.3701]
["bitfinex","ETHUSD",1719733116591,1.25149743,3398.7,3397.9,2.3701]
["bitfinex","ETHUSD",1719733117591,1.25149743,3398.7,3397.8,0.146]
["bitfinex","ETHUSD",1719733118232,5.13,3398.4,3397.8,0.146]
["bitfinex","ETHUSD",1719733118391,3.70149743,3398.3,3397.8,0.146]
["bitfinex","ETHUSD",1719733118727,0.70149743,3398.2,3397.8,0.146]
["bitfinex","ETHUSD",1719733119086,0.70165697,3398.2,3397.8,0.146]
["bitfinex","ETHUSD",1719733119316,0.7016354,3398.2,3397.8,0.146]
["bitfinex","ETHUSD",1719733120633,0.7016354,3398.2,3397.9,2.3701]
["bitfinex","ETHUSD",1719733122332,0.70155649,3398.2,3397.9,2.3701]
["bitfinex","ETHUSD",1719733124692,3.65155649,3398.2,3397.9,2.3701]
["bitfinex","ETHUSD",1719733124911,3.70155649,3398.1,3397.9,2.3701]
["bitfinex","ETHUSD",1719733125111,0.70155649,3398.0,3397.9,2.3701]
["bitfinex","ETHUSD",1719733125412,3.0,3398.1,3397.9,2.3701]
["bitfinex","ETHUSD",1719733125614,0.70158058,3398.0,3397.9,2.3701]
["bitfinex","ETHUSD",1719733126014,3.0,3398.1,3397.9,2.3701]
["bitfinex","ETHUSD",1719733127631,0.70138964,3398.0,3397.9,2.3701]
["bitfinex","ETHUSD",1719733128619,0.70145445,3398.0,3397.9,2.3701]
["bitfinex","ETHUSD",1719733129057,0.70146098,3398.0,3397.9,2.3701]
["bitfinex","ETHUSD",1719733131633,3.0,3398.1,3397.9,2.3701]
["bitfinex","ETHUSD",1719733132027,0.70146129,3398.0,3397.9,2.3701]
["bitfinex","ETHUSD",1719733135166,0.7014825,3398.0,3397.9,2.3701]
["bitfinex","ETHUSD",1719733135472,0.7014825,3398.0,3397.8,0.146]
["bitfinex","ETHUSD",1719733135666,0.851,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733136664,0.7014825,3398.0,3397.8,0.146]
["bitfinex","ETHUSD",1719733137480,0.7014825,3398.0,3397.9,2.3855]
["bitfinex","ETHUSD",1719733137972,0.7014825,3398.2,3397.9,2.3855]
["bitfinex","ETHUSD",1719733138176,3.0,3398.3,3397.9,2.3855]
["bitfinex","ETHUSD",1719733138330,0.70153093,3398.2,3397.9,2.3855]
["bitfinex","ETHUSD",1719733140005,0.70153093,3398.2,3397.8,0.146]
["bitfinex","ETHUSD",1719733140708,5.399,3398.3,3397.8,0.146]
["bitfinex","ETHUSD",1719733140867,0.70159042,3398.2,3397.8,0.146]
["bitfinex","ETHUSD",1719733141571,0.70158149,3398.2,3397.8,0.146]
["bitfinex","ETHUSD",1719733141904,0.70158149,3398.2,3397.9,2.3855]
["bitfinex","ETHUSD",1719733143810,0.70152623,3398.2,3397.9,2.3855]
["bitfinex","ETHUSD",1719733144129,3.65152623,3398.2,3397.9,2.3855]
["bitfinex","ETHUSD",1719733144285,3.70152623,3398.1,3397.9,2.3855]
["bitfinex","ETHUSD",1719733144489,0.70152623,3398.0,3397.9,2.3855]
["bitfinex","ETHUSD",1719733146890,0.70153903,3398.0,3397.9,2.3855]
["bitfinex","ETHUSD",1719733149818,3.0,3398.1,3397.9,2.3855]
["bitfinex","ETHUSD",1719733150018,2.18,3398.4,3397.9,2.3855]
["bitfinex","ETHUSD",1719733150019,5.18,3398.4,3397.9,2.3855]
["bitfinex","ETHUSD",1719733150225,0.70133185,3398.3,3397.9,2.3855]
["bitfinex","ETHUSD",1719733150729,3.70133185,3398.3,3397.9,2.3855]
["bitfinex","ETHUSD",1719733150971,0.70133185,3398.2,3397.9,2.3855]
["bitfinex","ETHUSD",1719733151241,3.0,3398.3,3397.9,2.63865]
["bitfinex","ETHUSD",1719733151387,5.18,3398.4,3397.9,2.63865]
["bitfinex","ETHUSD",1719733151591,5.18,3398.4,3398.1,2.4728]
["bitfinex","ETHUSD",1719733157928,0.70106443,3398.3,3398.1,2.4728]
["bitfinex","ETHUSD",1719733158129,5.18,3398.4,3398.1,2.4728]
["bitfinex","ETHUSD",1719733161467,5.18,3398.4,3398.1,3.3228]
["bitfinex","ETHUSD",1719733169968,5.18,3398.4,3398.3,0.85]
["bitfinex","ETHUSD",1719733170155,5.18,3398.4,3398.3,1.21071506]
["bitfinex","ETHUSD",1719733171064,7.33,3399.0,3398.4,2.4969]
["bitfinex","ETHUSD",1719733171266,7.33,3399.3,3399.0,2.4969]
["bitfinex","ETHUSD",1719733171768,0.70052799,3399.2,3399.0,2.4969]
["bitfinex","ETHUSD",1719733172160,0.70056725,3399.2,3399.0,2.4969]
["bitfinex","ETHUSD",1719733172461,3.0,3399.2,3399.0,2.4969]
["bitfinex","ETHUSD",1719733177367,3.0,3399.3,3399.0,2.4969]
["bitfinex","ETHUSD",1719733177745,5.95,3399.3,3399.0,2.4969]
["bitfinex","ETHUSD",1719733177950,3.0,3399.3,3399.0,2.4969]
["bitfinex","ETHUSD",1719733180871,3.0,3399.6,3399.0,2.4969]
["bitfinex","ETHUSD",1719733181059,2.95,3399.5,3399.0,2.4969]
["bitfinex","ETHUSD",1719733181268,3.0,3399.4,3399.0,2.4969]
["bitfinex","ETHUSD",1719733181449,3.0,3399.6,3399.0,3.3469]
["bitfinex","ETHUSD",1719733183078,0.70047207,3399.5,3399.0,3.3469]
["bitfinex","ETHUSD",1719733183273,0.70047817,3399.5,3399.0,3.3469]
["bitfinex","ETHUSD",1719733184078,3.0,3399.6,3399.0,3.3469]
["bitfinex","ETHUSD",1719733184307,2.95,3399.5,3399.2,2.4969]
["bitfinex","ETHUSD",1719733184578,7.33,3399.7,3399.4,0.85]
["bitfinex","ETHUSD",1719733184782,7.33,3399.7,3399.6,0.85]
["bitfinex","ETHUSD",1719733184948,7.33,3399.7,3399.6,1.18469]
["bitfinex","ETHUSD",1719733185148,7.33,3399.7,3399.6,0.85]
["bitfinex","ETHUSD",1719733186166,7.33,3399.7,3399.5,2.4969]
["bitfinex","ETHUSD",1719733186358,7.33,3399.7,3399.5,3.3469]
["bitfinex","ETHUSD",1719733188078,2.18,3399.8,3399.5,3.3469]
["bitfinex","ETHUSD",1719733188261,2.18,3399.8,3399.7,0.85]
["bitfinex","ETHUSD",1719733189887,5.18,3399.8,3399.7,0.85]
["bitfinex","ETHUSD",1719733190992,2.18,3399.8,3399.7,0.85]
["bitfinex","ETHUSD",1719733191894,2.18,3399.8,3399.7,1.18469]
["bitfinex","ETHUSD",1719733192081,2.18,3399.8,3399.7,3.48499]
["bitfinex","ETHUSD",1719733192257,2.18,3399.8,3399.7,3.1503]
["bitfinex","ETHUSD",1719733202915,2.18,3399.8,3399.7,2.3003]
["bitfinex","ETHUSD",1719733203127,2.18,3399.8,3399.7,3.1503]
["bitfinex","ETHUSD",1719733209917,2.18,3399.8,3398.8,2.2625]
["bitfinex","ETHUSD",1719733210177,2.18,3399.8,3399.7,0.85]
["bitfinex","ETHUSD",1719733213537,2.18,3399.8,3399.4,2.2625]
["bitfinex","ETHUSD",1719733213741,2.18,3399.8,3399.1,2.2625]
["bitfinex","ETHUSD",1719733213903,2.18,3399.8,3399.2,0.85]
["bitfinex","ETHUSD",1719733214099,2.18,3399.8,3399.4,0.85]
["bitfinex","ETHUSD",1719733214814,2.18,3399.8,3398.8,2.2625]
["bitfinex","ETHUSD",1719733215002,2.18,3399.8,3399.3,0.85]
["bitfinex","ETHUSD",1719733215705,2.18,3399.8,3398.8,2.2625]
["bitfinex","ETHUSD",1719733215906,2.18,3399.8,3399.2,0.85]
["bitfinex","ETHUSD",1719733220316,0.70035283,3399.7,3399.2,0.85]
["bitfinex","ETHUSD",1719733221749,0.70036157,3399.7,3399.2,0.85]
["bitfinex","ETHUSD",1719733224975,0.7003127,3399.7,3399.2,0.85]
["bitfinex","ETHUSD",1719733225333,0.70032985,3399.7,3399.2,0.85]
["bitfinex","ETHUSD",1719733227868,0.70031739,3399.7,3399.2,0.85]
["bitfinex","ETHUSD",1719733231034,2.18,3399.8,3399.2,0.85]
["bitfinex","ETHUSD",1719733231234,2.2563,3399.6,3398.8,2.2625]
["bitfinex","ETHUSD",1719733231458,2.2563,3399.6,3399.3,0.85]
["bitfinex","ETHUSD",1719733231459,0.70031589,3399.5,3399.3,0.85]
["bitfinex","ETHUSD",1719733231656,0.70031589,3399.5,3398.8,2.2625]
["bitfinex","ETHUSD",1719733231858,3.70031589,3399.5,3398.8,3.1125]
["bitfinex","ETHUSD",1719733232069,0.70031589,3399.4,3399.0,0.85]
["bitfinex","ETHUSD",1719733232360,0.70031589,3399.4,3399.2,0.85]
["bitfinex","ETHUSD",1719733232727,0.70031589,3399.6,3399.2,0.85]
["bitfinex","ETHUSD",1719733233434,0.70031589,3399.6,3399.0,0.85]
["bitfinex","ETHUSD",1719733234367,0.70038527,3399.6,3399.0,0.85]
["bitfinex","ETHUSD",1719733235648,0.70038527,3399.6,3398.8,2.2625]
["bitfinex","ETHUSD",1719733235848,0.70038527,3399.6,3399.0,0.85]
["bitfinex","ETHUSD",1719733237633,0.70047818,3399.6,3399.0,0.85]
["bitfinex","ETHUSD",1719733237856,3.0,3399.7,3399.0,0.85]
["bitfinex","ETHUSD",1719733238042,0.70047595,3399.6,3399.0,0.85]
["bitfinex","ETHUSD",1719733238368,0.70047595,3399.7,3399.0,0.85]
["bitfinex","ETHUSD",1719733238535,3.70047595,3399.7,3399.0,0.85]
["bitfinex","ETHUSD",1719733238735,0.70047595,3399.6,3399.0,0.85]
["bitfinex","ETHUSD",1719733239078,3.70047595,3399.7,3399.0,0.85]
["bitfinex","ETHUSD",1719733239272,0.70047595,3399.6,3399.0,0.85]
["bitfinex","ETHUSD",1719733239672,2.95,3400.0,3399.5,3.159]
["bitfinex","ETHUSD",1719733239972,2.2563,3400.7,3399.9,0.85]
["bitfinex","ETHUSD",1719733240304,7.33,3400.6,3400.1,0.85]
["bitfinex","ETHUSD",1719733240567,0.69965177,3400.5,3400.3,0.85]
["bitfinex","ETHUSD",1719733240933,7.33,3400.6,3400.3,0.85]
["bitfinex","ETHUSD",1719733242249,3.0,3400.5,3400.3,0.85]
["bitfinex","ETHUSD",1719733243285,7.33,3400.6,3400.3,0.85]
["bitfinex","ETHUSD",1719733243687,7.33,3400.6,3400.0,2.309]
["bitfinex","ETHUSD",1719733243987,7.33,3400.6,3400.1,0.85]
["bitfinex","ETHUSD",1719733245400,3.0,3400.5,3400.1,0.85]
["bitfinex","ETHUSD",1719733246676,3.0,3400.5,3400.0,2.309]
["bitfinex","ETHUSD",1719733246952,3.0,3400.5,3400.1,0.85]
["bitfinex","ETHUSD",1719733249192,2.3763,3400.4,3399.5,2.3575]
["bitfinex","ETHUSD",1719733249364,2.3763,3400.4,3399.7,0.85]
["bitfinex","ETHUSD",1719733249999,2.3763,3400.4,3399.5,2.3575]
["bitfinex","ETHUSD",1719733250208,2.3763,3400.4,3399.8,0.85]
["bitfinex","ETHUSD",1719733250494,3.2263,3400.4,3399.2,2.3575]
["bitfinex","ETHUSD",1719733250790,0.85,3400.2,3399.4,0.85]
["bitfinex","ETHUSD",1719733250998,1.39850364,3400.2,3399.4,0.85]
["bitfinex","ETHUSD",1719733251198,0.54850364,3400.2,3399.4,0.85]
["bitfinex","ETHUSD",1719733252168,3.0,3400.3,3399.6,0.85]
["bitfinex","ETHUSD",1719733252405,5.3763,3400.4,3399.6,0.85]
["bitfinex","ETHUSD",1719733252582,0.54863165,3400.3,3399.6,0.85]
["bitfinex","ETHUSD",1719733252812,3.54863165,3400.3,3399.6,0.85]
["bitfinex","ETHUSD",1719733252967,0.54862996,3400.2,3399.6,0.85]
["bitfinex","ETHUSD",1719733256068,5.95,3400.3,3399.6,0.85]
["bitfinex","ETHUSD",1719733256269,5.95,3400.3,3399.9,0.85]
["bitfinex","ETHUSD",1719733258993,5.95,3400.3,3399.7,3.2075]
["bitfinex","ETHUSD",1719733261910,5.95,3400.3,3399.9,0.85]
["bitfinex","ETHUSD",1719733273591,5.95,3400.3,3399.8,0.85]
["bitfinex","ETHUSD",1719733276684,0.54861679,3400.2,3399.7,2.3575]
["bitfinex","ETHUSD",1719733276929,0.54861679,3400.2,3399.7,3.2075]
["bitfinex","ETHUSD",1719733277520,0.5486134,3400.2,3399.7,3.2075]
["bitfinex","ETHUSD",1719733277727,8.3853,3400.3,3399.7,3.2075]
["bitfinex","ETHUSD",1719733277987,0.54860583,3400.2,3399.7,3.2075]
["bitfinex","ETHUSD",1719733279693,0.54860583,3400.2,3399.5,2.2789]
["bitfinex","ETHUSD",1719733279892,0.54860583,3400.2,3399.6,0.85]
["bitfinex","ETHUSD",1719733280724,0.5486416,3400.2,3399.6,0.85]
["bitfinex","ETHUSD",1719733283890,0.54866085,3400.2,3399.6,0.85]
["bitfinex","ETHUSD",1719733284111,0.54866085,3400.2,3399.5,2.2789]
["bitfinex","ETHUSD",1719733284112,0.54866085,3400.2,3399.8,0.85]
["bitfinex","ETHUSD",1719733286901,2.3984,3400.1,3398.9,2.2789]
["bitfinex","ETHUSD",1719733287101,2.3984,3400.1,3399.4,0.85]
["bitfinex","ETHUSD",1719733287102,0.5487427,3400.0,3399.4,0.85]
["bitfinex","ETHUSD",1719733287300,0.5487427,3400.0,3399.4,3.1289]
["bitfinex","ETHUSD",1719733287521,9.7284,3400.1,3399.4,3.1289]
["bitfinex","ETHUSD",1719733287704,0.54874162,3400.0,3399.4,3.1289]
["bitfinex","ETHUSD",1719733288702,0.83337391,3400.0,3399.4,2.2789]
["bitfinex","ETHUSD",1719733288922,2.3984,3399.9,3398.1,2.2789]
["bitfinex","ETHUSD",1719733289090,7.33,3399.7,3399.0,0.85]
["bitfinex","ETHUSD",1719733289294,0.54874162,3399.6,3399.0,0.85]
["bitfinex","ETHUSD",1719733290022,0.54900001,3399.6,3399.0,0.85]
["bitfinex","ETHUSD",1719733290415,7.33,3399.7,3399.0,0.85]
["bitfinex","ETHUSD",1719733290636,0.54897332,3399.6,3399.0,0.85]
["bitfinex","ETHUSD",1719733290997,0.54897332,3399.6,3399.2,0.85]
["bitfinex","ETHUSD",1719733291703,0.54897332,3399.6,3399.4,0.85]
["bitfinex","ETHUSD",1719733291926,0.54897332,3399.6,3399.4,1.16877335]
["bitfinex","ETHUSD",1719733292127,7.33,3399.7,3399.4,0.90882942]
["bitfinex","ETHUSD",1719733292341,7.33,3399.7,3399.6,0.85]
["bitfinex","ETHUSD",1719733292758,3.0,3400.0,3399.6,0.85]
["bitfinex","ETHUSD",1719733292894,0.54866839,3399.9,3399.8,0.85]
["bitfinex","ETHUSD",1719733293245,0.54869902,3400.0,3399.8,0.85]
["bitfinex","ETHUSD",1719733293591,0.54869902,3400.1,3399.8,0.85]
["bitfinex","ETHUSD",1719733294595,0.54869902,3400.1,3399.3,2.2789]
["bitfinex","ETHUSD",1719733294830,0.54869902,3400.1,3399.7,0.85]
["bitfinex","ETHUSD",1719733295367,0.54869902,3400.1,3399.6,0.85]
["bitfinex","ETHUSD",1719733296053,0.54869902,3400.1,3399.3,2.2789]
["bitfinex","ETHUSD",1719733296199,3.0,3400.2,3399.5,0.85]
["bitfinex","ETHUSD",1719733296405,0.54881863,3400.1,3399.5,0.85]
["bitfinex","ETHUSD",1719733298927,0.54881863,3400.1,3399.3,2.2789]
["bitfinex","ETHUSD",1719733299101,2.3984,3400.0,3399.4,0.85]
["bitfinex","ETHUSD",1719733299301,0.54881863,3399.9,3399.4,0.85]
["bitfinex","ETHUSD",1719733299539,3.54887579,3399.9,3399.4,0.85]
["bitfinex","ETHUSD",1719733299836,3.0,3399.9,3399.4,0.85]
["bitfinex","ETHUSD",1719733300009,0.54887891,3399.8,3399.4,0.85]
["bitfinex","ETHUSD",1719733300216,3.54887891,3399.9,3399.4,0.85]
["bitfinex","ETHUSD",1719733300405,3.54887891,3399.8,3399.4,0.85]
["bitfinex","ETHUSD",1719733300607,0.54887891,3399.7,3399.4,0.85]
["bitfinex","ETHUSD",1719733300950,3.54887891,3399.9,3399.4,0.85]
["bitfinex","ETHUSD",1719733301146,0.54887891,3399.8,3399.4,0.85]
["bitfinex","ETHUSD",1719733301304,3.54887891,3399.9,3399.4,0.85]
["bitfinex","ETHUSD",1719733301503,3.54887891,3399.8,3399.4,0.85]
["bitfinex","ETHUSD",1719733301708,0.54887891,3399.7,3399.4,0.85]
["bitfinex","ETHUSD",1719733301934,3.54887891,3399.9,3399.4,0.85]
["bitfinex","ETHUSD",1719733302111,0.54887891,3399.8,3399.4,0.85]
["bitfinex","ETHUSD",1719733302445,3.0,3399.9,3399.4,0.85]
["bitfinex","ETHUSD",1719733302639,0.54889454,3399.8,3399.4,0.85]
["bitfinex","ETHUSD",1719733302830,3.54886917,3399.9,3399.4,0.85]
["bitfinex","ETHUSD",1719733303038,3.54886917,3399.8,3399.4,0.85]
["bitfinex","ETHUSD",1719733303229,2.3984,3400.0,3399.4,0.85]
["bitfinex","ETHUSD",1719733303230,0.54886917,3399.7,3399.4,0.85]
["bitfinex","ETHUSD",1719733303423,3.54886917,3399.9,3399.4,0.85]
["bitfinex","ETHUSD",1719733303627,0.54886917,3399.8,3399.4,0.85]
["bitfinex","ETHUSD",1719733304252,0.54886917,3399.8,3399.3,2.2789]
["bitfinex","ETHUSD",1719733305634,0.54889161,3399.8,3399.3,2.2789]
["bitfinex","ETHUSD",1719733306261,0.54889161,3399.8,3399.3,3.1289]
["bitfinex","ETHUSD",1719733307331,0.54889161,3399.8,3399.3,0.85]
["bitfinex","ETHUSD",1719733308899,0.54887026,3399.8,3399.3,0.85]
["bitfinex","ETHUSD",1719733312017,3.0,3399.9,3399.1,2.29]
["bitfinex","ETHUSD",1719733312319,0.54885433,3399.8,3399.1,2.29]
["bitfinex","ETHUSD",1719733312467,2.407,3399.7,3398.8,3.14]
["bitfinex","ETHUSD",1719733312670,0.54904002,3399.6,3398.8,3.14]
["bitfinex","ETHUSD",1719733313803,0.54904002,3399.6,3399.0,0.85]
["bitfinex","ETHUSD",1719733314197,0.54904002,3399.6,3399.2,0.85]
["bitfinex","ETHUSD",1719733314371,0.54904002,3399.8,3399.2,0.85]
["bitfinex","ETHUSD",1719733314972,3.0,3399.9,3399.2,0.85]
["bitfinex","ETHUSD",1719733315272,0.54885366,3399.8,3399.2,0.85]
["bitfinex","ETHUSD",1719733315515,3.54885366,3399.9,3399.2,0.85]
["bitfinex","ETHUSD",1719733315716,0.54885366,3399.8,3399.2,0.85]
["bitfinex","ETHUSD",1719733315913,3.54885366,3399.9,3399.2,0.85]
["bitfinex","ETHUSD",1719733316113,0.54885366,3399.8,3399.2,0.85]
["bitfinex","ETHUSD",1719733317043,0.54885366,3399.8,3399.3,2.29]
["bitfinex","ETHUSD",1719733318217,3.0,3399.9,3399.3,2.29]
["bitfinex","ETHUSD",1719733318418,0.54879508,3399.8,3399.3,2.29]
["bitfinex","ETHUSD",1719733318612,0.54879508,3399.9,3399.3,2.29]
["bitfinex","ETHUSD",1719733318825,3.54879508,3399.9,3399.3,2.29]
["bitfinex","ETHUSD",1719733319024,0.54879508,3399.8,3399.3,2.29]
["bitfinex","ETHUSD",1719733319628,0.54879508,3399.8,3399.5,2.29]
["bitfinex","ETHUSD",1719733319831,3.0,3399.9,3399.7,0.85]
["bitfinex","ETHUSD",1719733320019,2.18,3400.0,3399.7,0.85]
["bitfinex","ETHUSD",1719733320227,2.18,3400.0,3399.5,2.29]
["bitfinex","ETHUSD",1719733320228,0.54858478,3399.9,3399.5,2.29]
["bitfinex","ETHUSD",1719733320451,3.54858478,3399.9,3399.6,0.85]
["bitfinex","ETHUSD",1719733320653,3.0,3399.9,3399.6,0.85]
["bitfinex","ETHUSD",1719733320966,2.18,3400.0,3399.6,0.85]
["bitfinex","ETHUSD",1719733321178,0.54859604,3399.9,3399.6,0.85]
["bitfinex","ETHUSD",1719733321458,3.54860916,3399.9,3399.6,0.85]
["bitfinex","ETHUSD",1719733321626,0.54860916,3399.8,3399.6,0.85]
["bitfinex","ETHUSD",1719733322220,0.54860916,3399.8,3399.7,2.465]
["bitfinex","ETHUSD",1719733322421,2.18,3400.0,3399.7,2.465]
["bitfinex","ETHUSD",1719733322646,2.18,3400.0,3399.9,3.315]
["bitfinex","ETHUSD",1719733323040,1.68111216,3400.4,3399.9,3.315]
["bitfinex","ETHUSD",1719733323352,0.54841372,3400.2,3400.1,0.85]
["bitfinex","ETHUSD",1719733323527,0.85,3401.0,3400.1,0.85]
["bitfinex","ETHUSD",1719733325464,3.0,3400.7,3400.1,0.85]
["bitfinex","ETHUSD",1719733327732,2.95,3400.5,3400.1,0.85]
["bitfinex","ETHUSD",1719733328547,3.54837447,3400.4,3400.1,0.85]
["bitfinex","ETHUSD",1719733328862,3.0,3400.4,3400.1,0.85]
["bitfinex","ETHUSD",1719733329801,0.54848101,3400.3,3399.8,0.85]
["bitfinex","ETHUSD",1719733329929,0.54851426,3400.3,3399.8,0.85]
["bitfinex","ETHUSD",1719733330135,0.54851981,3400.3,3399.8,0.85]
["bitfinex","ETHUSD",1719733331131,0.54851981,3400.5,3399.8,0.85]
["bitfinex","ETHUSD",1719733332463,1.39851981,3400.5,3399.6,3.2638]
["bitfinex","ETHUSD",1719733332762,4.39851981,3400.5,3399.6,3.2638]
["bitfinex","ETHUSD",1719733332969,0.54851981,3400.4,3399.6,3.2638]
["bitfinex","ETHUSD",1719733333258,0.54861453,3400.4,3399.6,3.2638]
["bitfinex","ETHUSD",1719733335263,0.54861453,3400.4,3399.8,0.85]
["bitfinex","ETHUSD",1719733335455,0.54861453,3400.4,3400.0,0.85]
["bitfinex","ETHUSD",1719733335651,0.54861453,3400.5,3400.0,0.85]
["bitfinex","ETHUSD",1719733335852,3.49861453,3400.5,3400.0,0.85]
["bitfinex","ETHUSD",1719733336047,3.54861453,3400.4,3400.0,0.85]
["bitfinex","ETHUSD",1719733336242,0.54852184,3400.3,3400.0,0.85]
["bitfinex","ETHUSD",1719733336632,3.0,3400.4,3400.0,0.85]
["bitfinex","ETHUSD",1719733336836,0.54851144,3400.3,3400.0,0.85]
["bitfinex","ETHUSD",1719733339432,3.0,3400.4,3400.0,0.85]
["bitfinex","ETHUSD",1719733339669,0.54852558,3400.3,3400.0,0.85]
["bitfinex","ETHUSD",1719733339856,0.54852558,3400.3,3399.9,2.4138]
["bitfinex","ETHUSD",1719733340059,0.54852558,3400.3,3399.9,3.2638]
["bitfinex","ETHUSD",1719733342633,0.54855712,3400.3,3399.9,3.2638]
["bitfinex","ETHUSD",1719733342833,0.54855712,3400.3,3399.9,2.4138]
["bitfinex","ETHUSD",1719733345150,0.54855712,3400.3,3399.0,2.3339]
["bitfinex","ETHUSD",1719733345363,0.85,3400.2,3399.2,2.3339]
["bitfinex","ETHUSD",1719733345594,0.85,3400.2,3399.3,1.4]
["bitfinex","ETHUSD",1719733345595,1.39855712,3400.2,3399.3,1.4]
["bitfinex","ETHUSD",1719733345780,0.5487803,3400.1,3399.3,1.4]
["bitfinex","ETHUSD",1719733346078,0.5487803,3400.1,3398.8,2.3339]
["bitfinex","ETHUSD",1719733346079,2.4541,3400.0,3398.8,2.3339]
["bitfinex","ETHUSD",1719733346372,0.5487803,3399.9,3399.1,0.85]
["bitfinex","ETHUSD",1719733347081,3.5487803,3399.9,3399.1,0.85]
["bitfinex","ETHUSD",1719733347250,0.5487803,3399.8,3399.1,0.85]
["bitfinex","ETHUSD",1719733348982,0.54898201,3399.8,3399.1,0.85]
["bitfinex","ETHUSD",1719733349373,3.0,3399.9,3399.1,0.85]
["bitfinex","ETHUSD",1719733349571,0.54898195,3399.8,3399.1,0.85]
["bitfinex","ETHUSD",1719733349881,3.54898195,3399.9,3399.1,0.85]
["bitfinex","ETHUSD",1719733350081,0.54898195,3399.8,3399.1,0.85]
["bitfinex","ETHUSD",1719733350461,0.52947,3399.8,3399.1,0.85]
["bitfinex","ETHUSD",1719733352084,3.0,3399.9,3399.1,0.85]
["bitfinex","ETHUSD",1719733352282,5.4541,3400.0,3399.1,0.85]
["bitfinex","ETHUSD",1719733352586,8.4041,3400.0,3399.1,0.85]
["bitfinex","ETHUSD",1719733352753,5.4541,3400.0,3399.1,0.85]
["bitfinex","ETHUSD",1719733353380,0.85,3399.9,3399.1,0.85]
["bitfinex","ETHUSD",1719733353563,3.85,3399.9,3399.1,0.85]
["bitfinex","ETHUSD",1719733355502,3.85,3399.9,3398.8,2.3339]
["bitfinex","ETHUSD",1719733355650,3.85,3399.9,3399.0,0.85]
["bitfinex","ETHUSD",1719733358077,3.0,3399.9,3399.1,2.3339]
["bitfinex","ETHUSD",1719733362384,3.0,3399.9,3399.2,0.85]
["bitfinex","ETHUSD",1719733364462,3.0,3399.9,3399.1,2.3339]
["bitfinex","ETHUSD",1719733365631,0.54067853,3399.8,3399.1,2.3339]
["bitfinex","ETHUSD",1719733367872,3.0,3399.9,3399.1,2.3339]
["bitfinex","ETHUSD",1719733368089,0.54068396,3399.8,3399.1,2.3339]
["bitfinex","ETHUSD",1719733370709,2.88468396,3399.8,3399.1,2.3339]
["bitfinex","ETHUSD",1719733370907,0.85,3399.2,3398.9,2.3901]
["bitfinex","ETHUSD",1719733371082,0.85,3399.0,3398.9,2.3901]
["bitfinex","ETHUSD",1719733385826,0.85,3399.0,3397.9,2.3188]
["bitfinex","ETHUSD",1719733386021,0.85,3398.5,3398.1,2.3188]
["bitfinex","ETHUSD",1719733386232,0.85,3398.5,3398.3,2.3188]
["bitfinex","ETHUSD",1719733386605,0.85,3398.5,3398.4,2.8688]
["bitfinex","ETHUSD",1719733388816,0.54083717,3399.1,3398.4,2.8688]
["bitfinex","ETHUSD",1719733389018,0.85,3398.8,3398.4,2.8688]
["bitfinex","ETHUSD",1719733389227,0.85,3398.8,3398.6,2.3188]
["bitfinex","ETHUSD",1719733392822,1.39087751,3398.8,3398.6,2.3188]
["bitfinex","ETHUSD",1719733393157,0.54087751,3398.7,3398.6,2.3188]
["bitfinex","ETHUSD",1719733393822,0.85,3398.8,3398.6,2.3188]
["bitfinex","ETHUSD",1719733394220,1.39087751,3398.8,3398.6,2.3188]
["bitfinex","ETHUSD",1719733394446,0.54087751,3398.7,3398.6,2.3188]
["bitfinex","ETHUSD",1719733394749,0.54087751,3398.7,3397.9,2.3188]
["bitfinex","ETHUSD",1719733394957,3.0,3399.1,3397.9,2.3188]
["bitfinex","ETHUSD",1719733394958,0.85,3398.0,3397.9,2.3188]
["bitfinex","ETHUSD",1719733396821,0.85,3398.1,3397.9,2.3188]
["bitfinex","ETHUSD",1719733407349,0.85,3398.1,3397.8,0.146]
["bitfinex","ETHUSD",1719733407653,0.85,3398.1,3397.9,2.251]
["bitfinex","ETHUSD",1719733414616,3.0,3398.5,3397.9,2.251]
["bitfinex","ETHUSD",1719733414818,0.85,3398.1,3397.9,2.251]
["bitfinex","ETHUSD",1719733414960,0.85,3398.1,3397.9,2.4907]
["bitfinex","ETHUSD",1719733415967,7.33,3398.6,3397.9,2.4907]
["bitfinex","ETHUSD",1719733416181,7.33,3398.6,3398.1,2.251]
["bitfinex","ETHUSD",1719733416384,7.33,3398.6,3398.3,2.251]
["bitfinex","ETHUSD",1719733416555,7.33,3398.6,3398.4,0.89482955]
["bitfinex","ETHUSD",1719733417793,0.85,3398.9,3398.4,0.89482955]
["bitfinex","ETHUSD",1719733419871,0.85,3398.7,3398.4,0.89482955]
["bitfinex","ETHUSD",1719733420076,0.85,3398.7,3398.4,0.60884505]
["bitfinex","ETHUSD",1719733422062,3.0,3399.0,3398.4,0.60884505]
["bitfinex","ETHUSD",1719733422266,0.85,3398.7,3398.4,0.60884505]
["bitfinex","ETHUSD",1719733425000,0.842,3398.7,3398.4,0.60884505]
["bitfinex","ETHUSD",1719733425571,5.95,3399.0,3398.4,0.89482955]
["bitfinex","ETHUSD",1719733425903,2.95,3399.0,3398.5,2.4565]
["bitfinex","ETHUSD",1719733426217,7.33,3399.1,3398.7,2.4565]
["bitfinex","ETHUSD",1719733426427,7.33,3399.1,3398.8,0.94153379]
["bitfinex","ETHUSD",1719733426724,7.33,3399.1,3398.9,3.0065]
["bitfinex","ETHUSD",1719733426916,7.33,3399.1,3398.9,2.4565]
["bitfinex","ETHUSD",1719733427116,7.33,3399.1,3399.0,0.55]
["bitfinex","ETHUSD",1719733427421,7.33,3399.1,3399.0,0.85065]
["bitfinex","ETHUSD",1719733429718,0.85,3399.4,3399.0,0.85065]
["bitfinex","ETHUSD",1719733430095,0.85,3399.4,3399.1,0.0588319]
["bitfinex","ETHUSD",1719733432284,3.0,3399.6,3399.1,0.0588319]
["bitfinex","ETHUSD",1719733432788,12.46,3399.7,3399.2,3.0065]
["bitfinex","ETHUSD",1719733433010,9.51,3399.7,3399.3,0.4504258]
["bitfinex","ETHUSD",1719733435819,2.18,3399.7,3399.3,0.4504258]
["bitfinex","ETHUSD",1719733440309,2.18,3399.7,3399.4,2.3259]
["bitfinex","ETHUSD",1719733440517,2.18,3399.7,3399.5,0.05882668]
["bitfinex","ETHUSD",1719733440706,2.18,3399.7,3399.6,0.83351525]
["bitfinex","ETHUSD",1719733442205,10.28,3400.1,3399.7,2.3259]
["bitfinex","ETHUSD",1719733442411,3.0,3400.2,3399.8,0.05882098]
["bitfinex","ETHUSD",1719733442919,0.85,3400.3,3399.8,0.05882098]
["bitfinex","ETHUSD",1719733443424,22.58,3400.5,3399.8,0.3806446]
["bitfinex","ETHUSD",1719733443634,0.85,3400.4,3399.8,0.3806446]
["bitfinex","ETHUSD",1719733444127,0.85,3400.4,3400.0,2.3259]
["bitfinex","ETHUSD",1719733444336,22.58,3400.5,3400.0,2.38471589]
["bitfinex","ETHUSD",1719733444635,23.43,3400.5,3400.0,2.38471589]
["bitfinex","ETHUSD",1719733444838,22.58,3400.5,3400.0,2.38471589]
["bitfinex","ETHUSD",1719733445001,23.43,3400.5,3400.0,2.38471589]
["bitfinex","ETHUSD",1719733445201,23.23484026,3400.5,3400.0,2.3259]
["bitfinex","ETHUSD",1719733446234,22.38484026,3400.5,3400.0,2.61349]
["bitfinex","ETHUSD",1719733446531,0.85,3400.4,3400.0,2.61349]
["bitfinex","ETHUSD",1719733448242,0.85,3400.4,3400.1,0.05881547]
["bitfinex","ETHUSD",1719733448531,2.95,3400.5,3400.1,0.05881547]
["bitfinex","ETHUSD",1719733449933,0.85,3400.4,3400.1,0.05881547]
["bitfinex","ETHUSD",1719733450556,0.85,3400.4,3400.0,2.61349]
["bitfinex","ETHUSD",1719733450718,0.85,3400.4,3400.1,0.866349]
["bitfinex","ETHUSD",1719733451738,2.95,3400.5,3400.0,2.3259]
["bitfinex","ETHUSD",1719733451739,0.85,3400.2,3400.0,2.3259]
["bitfinex","ETHUSD",1719733452031,0.85,3400.2,3399.3,2.4589]
["bitfinex","ETHUSD",1719733452344,0.85,3400.2,3399.4,3.0089]
["bitfinex","ETHUSD",1719733452502,0.85,3400.2,3399.5,2.84479]
["bitfinex","ETHUSD",1719733452703,0.85,3400.2,3399.6,0.55]
["bitfinex","ETHUSD",1719733453131,2.302,3400.7,3399.7,2.4589]
["bitfinex","ETHUSD",1719733453662,0.85,3400.3,3399.8,0.889479]
["bitfinex","ETHUSD",1719733453962,0.85,3400.3,3399.9,2.4589]
["bitfinex","ETHUSD",1719733454121,12.51,3400.8,3400.0,0.60881745]
["bitfinex","ETHUSD",1719733454331,0.85,3400.5,3400.0,0.85470745]
["bitfinex","ETHUSD",1719733454975,3.85,3400.7,3400.0,0.85470745]
["bitfinex","ETHUSD",1719733455261,3.0,3400.7,3400.1,2.4589]
["bitfinex","ETHUSD",1719733455414,3.0,3400.7,3400.3,2.4589]
["bitfinex","ETHUSD",1719733455603,3.0,3400.7,3400.3,2.51771154]
["bitfinex","ETHUSD",1719733456010,9.51,3400.8,3400.3,2.51771154]
["bitfinex","ETHUSD",1719733457518,9.51,3400.8,3400.3,2.4589]
["bitfinex","ETHUSD",1719733457826,9.51,3400.8,3400.4,0.05881122]
["bitfinex","ETHUSD",1719733458023,10.36,3400.8,3400.4,0.31058234]
["bitfinex","ETHUSD",1719733459569,3.03,3400.8,3400.4,0.31058234]
["bitfinex","ETHUSD",1719733460938,3.03,3400.8,3400.4,0.25177112]
["bitfinex","ETHUSD",1719733461133,3.03,3400.8,3400.3,2.4589]
["bitfinex","ETHUSD",1719733462561,2.18,3400.8,3400.3,2.4589]
["bitfinex","ETHUSD",1719733462763,3.03,3400.8,3400.3,2.4589]
["bitfinex","ETHUSD",1719733471944,2.18,3400.8,3400.3,2.4589]
["bitfinex","ETHUSD",1719733472340,2.18,3400.8,3400.4,0.05880954]
["bitfinex","ETHUSD",1719733473872,2.18,3400.8,3400.5,2.3961]
["bitfinex","ETHUSD",1719733481683,0.85,3400.6,3400.1,2.3194]
["bitfinex","ETHUSD",1719733481914,0.85,3400.6,3400.2,0.55]
["bitfinex","ETHUSD",1719733484845,0.85,3400.3,3398.7,0.30123718]
["bitfinex","ETHUSD",1719733485053,0.85,3400.3,3399.5,2.3194]
["bitfinex","ETHUSD",1719733485254,0.85,3400.3,3399.6,0.55]
["bitfinex","ETHUSD",1719733485800,0.85,3400.3,3399.7,2.2588]
["bitfinex","ETHUSD",1719733485950,0.85,3400.3,3399.8,0.55]
["bitfinex","ETHUSD",1719733486158,0.53980161,3400.5,3399.8,0.55]
["bitfinex","ETHUSD",1719733486468,8.18,3400.6,3400.0,2.2588]
["bitfinex","ETHUSD",1719733486670,0.85,3400.6,3400.0,2.2588]
["bitfinex","ETHUSD",1719733487003,0.85,3400.6,3399.6,2.2588]
["bitfinex","ETHUSD",1719733487004,2.2909,3400.5,3399.6,2.2588]
["bitfinex","ETHUSD",1719733487224,2.2909,3400.5,3398.7,4.83786294]
["bitfinex","ETHUSD",1719733487225,0.85,3400.1,3398.8,2.2588]
["bitfinex","ETHUSD",1719733487522,0.85,3400.1,3398.2,0.91214793]
["bitfinex","ETHUSD",1719733487523,0.85,3399.7,3398.4,2.2588]
["bitfinex","ETHUSD",1719733487726,0.85,3399.5,3398.6,0.85]
["bitfinex","ETHUSD",1719733487998,0.85,3399.5,3398.7,2.2588]
["bitfinex","ETHUSD",1719733488168,0.85,3399.5,3398.8,1.178683]
["bitfinex","ETHUSD",1719733488371,0.85,3399.5,3398.7,2.2588]
["bitfinex","ETHUSD",1719733488873,0.85,3399.2,3398.4,1.178843]
["bitfinex","ETHUSD",1719733489076,0.85,3398.8,3398.0,2.2588]
["bitfinex","ETHUSD",1719733489252,2.2909,3399.3,3398.0,2.51594247]
["bitfinex","ETHUSD",1719733489454,0.85,3398.9,3398.0,2.51594247]
["bitfinex","ETHUSD",1719733489663,0.85,3398.9,3398.1,0.85]
["bitfinex","ETHUSD",1719733489982,0.85,3398.9,3398.2,0.51334085]
["bitfinex","ETHUSD",1719733490521,0.85,3398.9,3398.3,0.05884552]
["bitfinex","ETHUSD",1719733491066,0.85,3399.0,3398.3,0.05884552]
["bitfinex","ETHUSD",1719733491266,0.85,3399.0,3398.4,2.2588]
["bitfinex","ETHUSD",1719733492021,0.54073215,3399.5,3398.4,2.2588]
["bitfinex","ETHUSD",1719733492182,5.2909,3399.6,3398.5,0.55]
["bitfinex","ETHUSD",1719733492370,0.85,3399.4,3398.5,0.55]
["bitfinex","ETHUSD",1719733492566,0.85,3399.4,3398.6,0.40408438]
["bitfinex","ETHUSD",1719733492808,0.85,3399.4,3398.7,0.55]
["bitfinex","ETHUSD",1719733493369,3.0,3399.6,3398.7,0.55]
["bitfinex","ETHUSD",1719733493610,0.85,3399.5,3398.7,0.55]
["bitfinex","ETHUSD",1719733493787,0.85,3399.5,3398.8,2.2588]
["bitfinex","ETHUSD",1719733493995,0.85,3399.5,3398.9,0.40628844]
["bitfinex","ETHUSD",1719733497611,0.85,3399.1,3398.8,2.2588]
["bitfinex","ETHUSD",1719733498173,0.85,3399.3,3398.8,2.2588]
["bitfinex","ETHUSD",1719733498374,0.85,3399.3,3398.8,2.53968]
["bitfinex","ETHUSD",1719733499682,0.85,3399.3,3398.4,2.2588]
["bitfinex","ETHUSD",1719733499881,0.85,3399.3,3398.5,0.55]
["bitfinex","ETHUSD",1719733502970,0.85,3399.3,3398.4,2.2588]
["bitfinex","ETHUSD",1719733503113,0.85,3398.9,3398.4,2.2588]
["bitfinex","ETHUSD",1719733503314,2.2909,3399.4,3398.1,2.3483]
["bitfinex","ETHUSD",1719733503628,0.85,3398.9,3398.1,2.3483]
["bitfinex","ETHUSD",1719733503826,2.2909,3399.4,3398.1,3.1983]
["bitfinex","ETHUSD",1719733504035,0.85,3399.0,3398.2,0.26054425]
["bitfinex","ETHUSD",1719733504894,8.18,3399.2,3398.3,3.25714842]
["bitfinex","ETHUSD",1719733505013,8.18,3399.2,3398.4,2.8983]
["bitfinex","ETHUSD",1719733505523,7.33,3399.2,3398.6,2.4808]
["bitfinex","ETHUSD",1719733505721,7.33,3399.2,3398.8,2.4808]
["bitfinex","ETHUSD",1719733506131,8.18,3399.2,3398.8,2.4808]
["bitfinex","ETHUSD",1719733507314,7.33,3399.2,3398.8,2.4808]
["bitfinex","ETHUSD",1719733508040,8.18,3399.2,3398.8,2.4808]
["bitfinex","ETHUSD",1719733508240,8.18,3399.2,3398.5,2.4808]
["bitfinex","ETHUSD",1719733508661,0.85,3399.0,3398.5,2.4808]
["bitfinex","ETHUSD",1719733510851,0.85,3398.8,3398.1,2.3655]
["bitfinex","ETHUSD",1719733511802,0.85,3398.4,3398.0,0.25714247]
["bitfinex","ETHUSD",1719733511972,0.85,3398.4,3397.8,0.146]
["bitfinex","ETHUSD",1719733512172,0.85,3398.4,3397.9,0.55]
["bitfinex","ETHUSD",1719733515765,0.85,3398.4,3397.8,0.146]
["bitfinex","ETHUSD",1719733516407,0.85,3398.4,3397.8,0.39715]
["bitfinex","ETHUSD",1719733516604,0.85,3398.2,3397.8,0.39715]
["bitfinex","ETHUSD",1719733516807,0.85,3398.2,3397.8,0.146]
["bitfinex","ETHUSD",1719733517429,0.85,3398.0,3397.8,0.146]
["bitfinex","ETHUSD",1719733518527,3.2815,3398.0,3397.8,0.146]
["bitfinex","ETHUSD",1719733526827,3.0,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733530039,5.3631,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733533657,3.0,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733533856,0.85,3398.0,3397.8,0.146]
["bitfinex","ETHUSD",1719733535259,5.95,3398.1,3397.8,0.146]
["bitfinex","ETHUSD",1719733535435,0.85,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733535634,5.95,3398.1,3397.8,0.146]
["bitfinex","ETHUSD",1719733535865,0.85,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733546851,3.213,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733547052,6.213,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733551298,6.75491131,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733552798,6.75491131,3397.9,3397.8,0.1637]
["bitfinex","ETHUSD",1719733553159,6.75519896,3397.9,3397.8,0.1637]
["bitfinex","ETHUSD",1719733553701,6.75519917,3397.9,3397.8,0.1637]
["bitfinex","ETHUSD",1719733555096,14.08519917,3397.9,3397.8,0.1637]
["bitfinex","ETHUSD",1719733556201,13.543,3397.9,3397.8,0.1637]
["bitfinex","ETHUSD",1719733556358,15.76361113,3397.9,3397.8,0.1637]
["bitfinex","ETHUSD",1719733558069,15.74591113,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733558360,15.76361113,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733559781,16.31361113,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733561686,14.093,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733561991,16.31389998,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733564957,16.3138496,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733565157,14.093,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733565406,16.31382002,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733565982,14.093,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733566172,16.31384821,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733568016,14.093,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733568170,16.31380775,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733571405,16.31385031,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733574601,16.31385557,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733574920,14.093,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733575098,16.31385712,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733576025,15.76385712,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733576225,12.55085712,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733576448,13.40085712,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733576722,15.87425712,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733576927,16.42425712,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733577498,14.2034,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733577691,16.42416284,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733580617,14.2034,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733580818,16.42416325,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733587137,16.63205526,3397.9,3397.8,0.146]
["bitfinex","ETHUSD",1719733587451,0.75,3397.7,3397.1,2.00154959]
["bitfinex","ETHUSD",1719733587650,0.85,3397.2,3397.1,2.00154959]
["bitfinex","ETHUSD",1719733588111,3.54252607,3397.2,3397.1,2.00154959]
["bitfinex","ETHUSD",1719733588316,4.39252607,3397.2,3397.1,2.00154959]
["bitfinex","ETHUSD",1719733590242,4.39247577,3397.2,3397.1,2.00154959]
["bitfinex","ETHUSD",1719733591856,6.07123116,3397.2,3397.1,2.00154959]
["bitfinex","ETHUSD",1719733592232,6.62123116,3397.2,3397.1,2.00154959]
["bitfinex","ETHUSD",1719733592818,6.07123116,3397.2,3397.1,2.00154959]
["bitfinex","ETHUSD",1719733593458,6.07149511,3397.2,3397.1,2.00154959]
["bitfinex","ETHUSD",1719733597828,5.22149511,3397.2,3397.1,2.00154959]
["bitfinex","ETHUSD",1719733598126,6.07149511,3397.2,3397.1,4.45534959]
["bitfinex","ETHUSD",1719733598549,6.07149511,3397.2,3397.1,2.00154959]
["bitfinex","ETHUSD",1719733599765,6.07157528,3397.2,3397.1,2.00154959]
["bitfinex","ETHUSD",1719733600130,3.85,3397.2,3397.1,2.00154959]
["bitfinex","ETHUSD",1719733600333,6.07138063,3397.2,3397.1,2.00154959]
["bitfinex","ETHUSD",1719733602781,3.85,3397.2,3397.1,2.00154959]
["bitfinex","ETHUSD",1719733602995,6.07141723,3397.2,3397.1,2.00154959]
["bitfinex","ETHUSD",1719733603196,6.07141878,3397.2,3397.1,2.00154959]
["bitfinex","ETHUSD",1719733604580,5.22141878,3397.2,3397.1,4.31624959]
["bitfinex","ETHUSD",1719733604880,6.07141878,3397.2,3397.1,4.31624959]
["bitfinex","ETHUSD",1719733605935,6.07104373,3397.2,3397.1,4.31624959]
["bitfinex","ETHUSD",1719733609196,3.85,3397.2,3397.1,4.31624959]
["bitfinex","ETHUSD",1719733609407,6.07096592,3397.2,3397.1,4.31624959]
["bitfinex","ETHUSD",1719733612369,3.85,3397.2,3397.1,4.31624959]
["bitfinex","ETHUSD",1719733612587,6.07060337,3397.2,3397.1,4.31624959]
["bitfinex","ETHUSD",1719733612782,3.85,3397.2,3397.1,4.31624959]
["bitfinex","ETHUSD",1719733612992,6.07071696,3397.2,3397.1,4.31624959]
["bitfinex","ETHUSD",1719733615568,6.07099578,3397.2,3397.1,4.31624959]
["bitfinex","ETHUSD",1719733615891,6.07103279,3397.2,3397.1,2.00154959]
["bitfinex","ETHUSD",1719733618022,6.07103279,3397.2,3397.1,4.40794959]
["bitfinex","ETHUSD",1719733618533,3.85,3397.2,3397.1,4.40794959]
["bitfinex","ETHUSD",1719733618693,6.07059484,3397.2,3397.1,4.40794959]
["bitfinex","ETHUSD",1719733621026,3.85,3397.2,3397.1,4.40794959]
["bitfinex","ETHUSD",1719733621358,3.07064927,3397.2,3397.1,4.40794959]
["bitfinex","ETHUSD",1719733621648,3.07064927,3397.2,3397.1,2.00154959]
["bitfinex","ETHUSD",1719733622146,3.07064927,3397.2,3397.1,4.49154959]
["bitfinex","ETHUSD",1719733622147,2.22064927,3397.2,3397.1,4.49154959]
["bitfinex","ETHUSD",1719733622507,0.54221715,3397.2,3397.1,4.49154959]
["bitfinex","ETHUSD",1719733623018,0.54187624,3397.2,3397.1,4.49154959]
["bitfinex","ETHUSD",1719733623417,3.54187624,3397.2,3397.1,4.49154959]
["bitfinex","ETHUSD",1719733623614,4.39187624,3397.2,3397.1,2.00154959]
["bitfinex","ETHUSD",1719733623920,4.39228988,3397.2,3397.1,2.00154959]
["bitfinex","ETHUSD",1719733624121,6.07082705,3397.2,3397.1,2.00154959]
["bitfinex","ETHUSD",1719733624311,3.85,3397.2,3397.1,2.00154959]
["bitfinex","ETHUSD",1719733624512,6.07157721,3397.2,3397.1,2.00154959]
["bitfinex","ETHUSD",1719733626214,6.07149724,3397.2,3397.1,2.00154959]
["bitfinex","ETHUSD",1719733626944,6.07146076,3397.2,3397.1,2.00154959]
["bitfinex","ETHUSD",1719733627119,3.0,3397.2,3397.1,2.00154959]
["bitfinex","ETHUSD",1719733627442,6.07143636,3397.2,3397.1,2.00154959]
["bitfinex","ETHUSD",1719733628110,5.22143636,3397.2,3397.1,2.00154959]
["bitfinex","ETHUSD",1719733628309,5.22143636,3397.2,3397.1,4.44924959]
["bitfinex","ETHUSD",1719733628310,6.07143636,3397.2,3397.1,4.44924959]
["bitfinex","ETHUSD",1719733628911,6.07143636,3397.2,3397.1,2.00154959]
["bitfinex","ETHUSD",1719733630120,6.07123938,3397.2,3397.1,2.00154959]
["bitfinex","ETHUSD",1719733630526,5.22123938,3397.2,3397.1,2.00154959]
["bitfinex","ETHUSD",1719733630721,6.07123938,3397.2,3397.1,2.00154959]
["bitfinex","ETHUSD",1719733633362,6.07133799,3397.2,3397.1,2.00154959]
["bitfinex","ETHUSD",1719733636452,3.85,3397.2,3397.1,2.00154959]
["bitfinex","ETHUSD",1719733636674,6.07165699,3397.2,3397.1,2.00154959]
["bitfinex","ETHUSD",1719733636859,3.85,3397.2,3397.1,2.00154959]
["bitfinex","ETHUSD",1719733637063,6.07170748,3397.2,3397.1,2.00154959]
["bitfinex","ETHUSD",1719733639566,19.189019,3397.2,3397.1,1.70444458]
["bitfinex","ETHUSD",1719733639875,21.96142349,3397.2,3397.1,1.70444458]
["bitfinex","ETHUSD",1719733640675,13.74484849,3397.2,3397.1,1.70444458]
["bitfinex","ETHUSD",1719733641177,9.21640449,3397.2,3397.1,1.70444458]
["bitfinex","ETHUSD",1719733641379,6.07240449,3397.2,3397.1,1.70444458]
["bitfinex","ETHUSD",1719733642804,6.07176418,3397.2,3397.1,1.70444458]
["bitfinex","ETHUSD",1719733643086,21.31450718,3397.2,3397.1,1.70444458]
["bitfinex","ETHUSD",1719733643252,13.94546418,3397.2,3397.1,1.70444458]
["bitfinex","ETHUSD",1719733645887,13.9458024,3397.2,3397.1,1.70444458]
["bitfinex","ETHUSD",1719733649023,8.77527996,3397.2,3397.1,1.70444458]
["bitfinex","ETHUSD",1719733649600,8.77517073,3397.2,3397.1,1.70444458]
["bitfinex","ETHUSD",1719733650163,6.07199373,3397.2,3397.1,1.70444458]
["bitfinex","ETHUSD",1719733650363,11.83465373,3397.2,3397.1,1.70444458]
["bitfinex","ETHUSD",1719733651264,2.22199373,3397.2,3397.1,1.70444458]
["bitfinex","ETHUSD",1719733651492,0.54281469,3397.2,3397.1,4.11294458]
["bitfinex","ETHUSD",1719733651796,1.39281469,3397.2,3397.1,4.11294458]
["bitfinex","ETHUSD",1719733652002,0.54281469,3397.2,3397.1,4.11294458]
["bitfinex","ETHUSD",1719733652161,13.31,3397.3,3397.1,4.11294458]
["bitfinex","ETHUSD",1719733652360,0.54217061,3397.2,3397.1,4.11294458]
["bitfinex","ETHUSD",1719733653101,12.46,3397.3,3397.1,4.11294458]
["bitfinex","ETHUSD",1719733653907,0.54210647,3397.2,3397.1,4.11294458]
["bitfinex","ETHUSD",1719733654201,3.54210647,3397.2,3397.1,4.11294458]
["bitfinex","ETHUSD",1719733655140,3.0,3397.2,3397.1,4.11294458]
["bitfinex","ETHUSD",1719733655339,3.54217173,3397.2,3397.1,4.11294458]
["bitfinex","ETHUSD",1719733661577,3.88790469,3397.2,3397.1,4.11294458]
["bitfinex","ETHUSD",1719733661983,3.0,3397.2,3397.1,4.11294458]
["bitfinex","ETHUSD",1719733662291,3.887904,3397.2,3397.1,1.70444458]
["bitfinex","ETHUSD",1719733662477,5.78260396,3397.2,3397.1,1.70444458]
["bitfinex","ETHUSD",1719733664608,6.00443328,3397.2,3397.1,1.70444458]
["bitfinex","ETHUSD",1719733665415,18.63281728,3397.2,3397.1,1.70444458]
["bitfinex","ETHUSD",1719733666918,19.38281728,3397.2,3397.1,1.70444458]
["bitfinex","ETHUSD",1719733667119,18.63281728,3397.2,3397.1,1.70444458]
["bitfinex","ETHUSD",1719733667321,18.63281728,3397.2,3396.0,2.3064]
["bitfinex","ETHUSD",1719733667322,2.432,3397.1,3394.7,2.3064]
["bitfinex","ETHUSD",1719733667541,2.432,3397.1,3394.9,2.3064]
["bitfinex","ETHUSD",1719733667542,2.043,3396.1,3394.9,2.3064]
["bitfinex","ETHUSD",1719733667691,2.043,3396.1,3395.0,0.05890274]
["bitfinex","ETHUSD",1719733667692,1.02481645,3396.0,3395.0,0.05890274]
["bitfinex","ETHUSD",1719733667885,1.02481645,3396.0,3394.6,2.3064]
["bitfinex","ETHUSD",1719733668114,1.02481645,3396.0,3394.5,0.05890274]
["bitfinex","ETHUSD",1719733668115,4.02481645,3396.0,3394.7,2.36530274]
["bitfinex","ETHUSD",1719733668324,1.02481645,3395.9,3394.8,2.36530274]
["bitfinex","ETHUSD",1719733668795,1.02481645,3395.9,3394.9,0.05890239]
["bitfinex","ETHUSD",1719733668999,1.02481645,3395.9,3394.6,0.22473]
["bitfinex","ETHUSD",1719733669000,1.02481645,3395.9,3395.0,2.3064]
["bitfinex","ETHUSD",1719733669511,1.02481645,3395.9,3395.0,2.53704]
["bitfinex","ETHUSD",1719733669685,1.02481645,3395.9,3395.0,2.3064]
["bitfinex","ETHUSD",1719733671019,1.02481645,3395.9,3395.1,2.36530565]
["bitfinex","ETHUSD",1719733671322,1.02481645,3395.9,3395.2,2.36530061]
["bitfinex","ETHUSD",1719733671524,1.02481645,3395.9,3395.3,0.23653006]
["bitfinex","ETHUSD",1719733671902,1.02481645,3395.9,3395.4,2.3064]
["bitfinex","ETHUSD",1719733672793,2.95,3395.8,3395.4,2.3064]
["bitfinex","ETHUSD",1719733673126,3.0,3395.7,3395.4,2.3064]
["bitfinex","ETHUSD",1719733675436,2.95,3395.8,3395.4,2.3064]
["bitfinex","ETHUSD",1719733675596,4.02485211,3395.7,3395.4,2.3064]
["bitfinex","ETHUSD",1719733675929,1.02485211,3395.6,3395.4,2.3064]
["bitfinex","ETHUSD",1719733676490,3.0,3395.7,3395.4,2.3064]
["bitfinex","ETHUSD",1719733676688,1.02487975,3395.6,3395.4,2.3064]
["bitfinex","ETHUSD",1719733677726,1.02487975,3395.6,3394.8,2.3064]
["bitfinex","ETHUSD",1719733677933,1.02487975,3395.6,3394.9,0.23064]
["bitfinex","ETHUSD",1719733678695,3.45687975,3395.6,3394.1,2.3064]
["bitfinex","ETHUSD",1719733679048,2.043,3395.3,3394.1,2.3064]
["bitfinex","ETHUSD",1719733679333,1.02487975,3395.2,3394.1,2.3064]
["bitfinex","ETHUSD",1719733679531,3.0,3395.2,3394.2,0.23064]
["bitfinex","ETHUSD",1719733679763,1.02539325,3395.1,3394.3,2.3064]
["bitfinex","ETHUSD",1719733679903,4.02539325,3395.2,3394.3,2.3064]
["bitfinex","ETHUSD",1719733680097,1.02539325,3395.1,3394.3,2.3064]
["bitfinex","ETHUSD",1719733680475,3.0,3395.2,3394.4,2.54831762]
["bitfinex","ETHUSD",1719733680601,3.0,3395.2,3393.5,1.18052]
["bitfinex","ETHUSD",1719733680602,3.0,3395.4,3394.5,0.05890857]
["bitfinex","ETHUSD",1719733680798,1.02512785,3395.3,3394.6,2.4894]
["bitfinex","ETHUSD",1719733681003,3.0,3395.3,3394.7,0.31373943]
["bitfinex","ETHUSD",1719733681837,3.0,3395.4,3394.7,0.31373943]
["bitfinex","ETHUSD",1719733682024,2.95,3395.3,3394.9,2.4894]
["bitfinex","ETHUSD",1719733682226,3.0,3395.4,3394.9,2.4894]
["bitfinex","ETHUSD",1719733682227,3.0,3395.2,3394.9,2.4894]
["bitfinex","ETHUSD",1719733682540,3.0,3395.4,3394.9,2.4894]
["bitfinex","ETHUSD",1719733682762,3.0,3395.4,3395.0,0.25483086]
["bitfinex","ETHUSD",1719733683045,3.0,3395.4,3395.1,2.4894]
["bitfinex","ETHUSD",1719733686310,3.0,3395.7,3395.1,2.4894]
["bitfinex","ETHUSD",1719733686512,1.02507151,3395.6,3395.1,2.4894]
["bitfinex","ETHUSD",1719733686926,1.02507151,3395.6,3393.9,2.41]
["bitfinex","ETHUSD",1719733687127,7.33,3395.4,3394.0,2.96]
["bitfinex","ETHUSD",1719733687314,3.0,3395.3,3394.0,2.96]
["bitfinex","ETHUSD",1719733687509,3.0,3395.3,3394.0,2.41]
["bitfinex","ETHUSD",1719733688224,3.0,3395.3,3394.2,2.41]
["bitfinex","ETHUSD",1719733688428,3.0,3395.3,3394.4,2.41]
["bitfinex","ETHUSD",1719733691281,2.18,3395.1,3394.4,2.41]
["bitfinex","ETHUSD",1719733691423,5.18,3395.1,3394.4,2.41]
["bitfinex","ETHUSD",1719733691755,2.18,3395.1,3394.4,2.41]
["bitfinex","ETHUSD",1719733692146,2.18,3395.1,3394.5,0.05891717]
["bitfinex","ETHUSD",1719733692328,2.18,3395.1,3394.4,2.41]
["bitfinex","ETHUSD",1719733695530,2.18,3395.1,3393.8,2.38076348]
["bitfinex","ETHUSD",1719733695531,2.18,3395.1,3394.5,2.46891285]
["bitfinex","ETHUSD",1719733695731,2.18,3395.1,3394.7,2.41]
["bitfinex","ETHUSD",1719733708240,1.02516376,3395.0,3393.9,2.3743]
["bitfinex","ETHUSD",1719733708783,4.02516376,3395.0,3393.9,2.3743]
["bitfinex","ETHUSD",1719733708948,1.02516376,3394.9,3393.9,2.66091783]
["bitfinex","ETHUSD",1719733710456,1.02525648,3394.9,3393.9,2.66091783]
["bitfinex","ETHUSD",1719733710686,3.0,3395.0,3394.1,2.3743]
["bitfinex","ETHUSD",1719733710858,1.02512092,3394.9,3394.1,2.3743]
["bitfinex","ETHUSD",1719733711042,4.02507106,3395.0,3394.1,2.3743]
["bitfinex","ETHUSD",1719733711243,1.02511627,3394.9,3394.1,2.3743]
["bitfinex","ETHUSD",1719733711488,4.02511627,3395.0,3394.1,2.66673]
["bitfinex","ETHUSD",1719733711752,1.02511627,3394.9,3394.1,2.66673]
["bitfinex","ETHUSD",1719733713434,1.02511627,3394.9,3394.1,2.3743]
["bitfinex","ETHUSD",1719733713613,1.02533533,3394.9,3394.1,2.3743]
["bitfinex","ETHUSD",1719733716655,3.0,3395.0,3394.1,2.3743]
["bitfinex","ETHUSD",1719733716928,1.02533599,3394.9,3394.1,2.3743]
["bitfinex","ETHUSD",1719733718701,2.4933,3394.8,3393.4,2.3743]
["bitfinex","ETHUSD",1719733718926,8.35533599,3394.7,3393.4,2.3743]
["bitfinex","ETHUSD",1719733719267,4.02533599,3394.6,3393.4,2.3743]
["bitfinex","ETHUSD",1719733719526,1.02533599,3394.5,3393.4,2.3743]
["bitfinex","ETHUSD",1719733719745,3.0,3394.6,3393.4,2.3743]
["bitfinex","ETHUSD",1719733719895,1.0256576,3394.5,3393.4,2.3743]
["bitfinex","ETHUSD",1719733720307,3.0,3394.6,3393.4,2.3743]
["bitfinex","ETHUSD",1719733720308,6.00735725,3394.6,3393.4,2.3743]
["bitfinex","ETHUSD",1719733720608,1.0256576,3394.5,3393.4,2.3743]
["bitfinex","ETHUSD",1719733722922,1.02555368,3394.5,3393.4,2.3743]
["bitfinex","ETHUSD",1719733723289,3.0,3394.6,3393.4,2.3743]
["bitfinex","ETHUSD",1719733723510,1.02555308,3394.5,3393.4,2.3743]
["bitfinex","ETHUSD",1719733725928,1.02560574,3394.5,3393.4,2.3743]
["bitfinex","ETHUSD",1719733728931,3.0,3394.6,3393.4,2.3743]
["bitfinex","ETHUSD",1719733729248,6.00782119,3394.6,3393.4,2.3743]
["bitfinex","ETHUSD",1719733729459,1.02587134,3394.5,3393.4,2.3743]
["bitfinex","ETHUSD",1719733732066,3.0,3394.6,3393.4,2.3743]
["bitfinex","ETHUSD",1719733732386,6.00760947,3394.6,3393.4,2.3743]
["bitfinex","ETHUSD",1719733732681,1.02577724,3394.5,3393.4,2.3743]
["bitfinex","ETHUSD",1719733735086,1.02577724,3394.5,3393.4,2.3743]
["bitfinex","ETHUSD",1719733735382,1.0258415,3394.5,3393.4,2.3743]
["bitfinex","ETHUSD",1719733735789,2.3285,3394.4,3393.4,2.3743]
["bitfinex","ETHUSD",1719733735953,1.0258403,3394.3,3393.4,2.3743]
["bitfinex","ETHUSD",1719733736571,4.0258403,3394.3,3393.4,2.3743]
["bitfinex","ETHUSD",1719733736732,1.0258403,3394.2,3393.4,2.3743]
["bitfinex","ETHUSD",1719733738248,3.0,3394.3,3393.4,2.3743]
["bitfinex","ETHUSD",1719733738584,1.02582799,3394.2,3393.4,2.3743]
["bitfinex","ETHUSD",1719733738904,2.3285,3394.4,3393.4,2.3743]
["bitfinex","ETHUSD",1719733738905,4.02582799,3394.3,3393.4,2.3743]
["bitfinex","ETHUSD",1719733739058,1.02582799,3394.2,3393.4,2.3743]
["bitfinex","ETHUSD",1719733739240,4.02582799,3394.3,3393.4,2.3743]
["bitfinex","ETHUSD",1719733739574,2.18,3394.0,3393.3,0.0632889]
["bitfinex","ETHUSD",1719733739773,1.02582799,3393.9,3393.3,0.0632889]
["bitfinex","ETHUSD",1719733739971,4.02582799,3393.9,3393.3,0.0632889]
["bitfinex","ETHUSD",1719733740146,1.02582799,3393.8,3393.3,0.0632889]
["bitfinex","ETHUSD",1719733740548,1.02582799,3393.8,3393.4,2.4486]
["bitfinex","ETHUSD",1719733740945,1.02603579,3393.8,3393.4,2.4486]
["bitfinex","ETHUSD",1719733741143,3.0,3393.9,3393.4,2.4486]
["bitfinex","ETHUSD",1719733741339,1.02603115,3393.8,3393.4,2.4486]
["bitfinex","ETHUSD",1719733741552,4.02603115,3393.9,3393.4,2.4486]
["bitfinex","ETHUSD",1719733741752,1.02603115,3393.8,3393.4,2.4486]
["bitfinex","ETHUSD",1719733741965,4.02603115,3393.9,3393.4,2.4486]
["bitfinex","ETHUSD",1719733742237,1.02603115,3393.8,3393.4,2.4486]
["bitfinex","ETHUSD",1719733742441,1.0260564,3393.8,3393.4,2.4486]
["bitfinex","ETHUSD",1719733743870,1.02605257,3393.8,3393.4,2.4486]
["bitfinex","ETHUSD",1719733744478,3.0,3393.9,3393.4,2.4486]
["bitfinex","ETHUSD",1719733744777,1.02607848,3393.8,3393.4,2.4486]
["bitfinex","ETHUSD",1719733744951,4.02607848,3393.9,3393.4,2.4486]
["bitfinex","ETHUSD",1719733745156,1.02607848,3393.8,3393.4,2.4486]
["bitfinex","ETHUSD",1719733745745,3.0,3393.9,3393.4,2.4486]
["bitfinex","ETHUSD",1719733746078,2.95,3393.8,3393.4,2.4486]
["bitfinex","ETHUSD",1719733746386,3.0,3393.7,3393.4,2.4486]
["bitfinex","ETHUSD",1719733746692,5.18,3394.0,3393.4,2.4486]
["bitfinex","ETHUSD",1719733746891,1.02605345,3393.9,3393.4,2.4486]
["bitfinex","ETHUSD",1719733747081,1.02605431,3393.9,3393.4,2.4486]
["bitfinex","ETHUSD",1719733747261,4.87905431,3393.9,3393.4,2.4486]
["bitfinex","ETHUSD",1719733747447,3.853,3393.9,3393.4,2.4486]
["bitfinex","ETHUSD",1719733747648,1.0260519,3393.8,3393.4,2.4486]
["bitfinex","ETHUSD",1719733748373,0.853,3393.7,3393.3,0.0632889]
["bitfinex","ETHUSD",1719733748758,1.8790519,3393.7,3393.3,0.0632889]
["bitfinex","ETHUSD",1719733749089,5.0250519,3393.7,3393.3,0.0632889]
["bitfinex","ETHUSD",1719733749289,1.0260519,3393.6,3393.3,0.0632889]
["bitfinex","ETHUSD",1719733749480,2.0250519,3393.7,3393.3,0.0632889]
["bitfinex","ETHUSD",1719733749803,1.1720519,3393.7,3393.3,0.0632889]
["bitfinex","ETHUSD",1719733750110,0.146,3393.7,3393.3,0.0632889]
["bitfinex","ETHUSD",1719733751487,3.096,3393.7,3393.3,0.0632889]
["bitfinex","ETHUSD",1719733751689,3.0,3393.6,3393.3,0.0632889]
["bitfinex","ETHUSD",1719733752506,3.0,3393.6,3393.3,0.0352889]
["bitfinex","ETHUSD",1719733755002,3.0,3393.6,3393.4,2.4298]
["bitfinex","ETHUSD",1719733755359,0.146,3393.7,3393.4,2.4298]
["bitfinex","ETHUSD",1719733757154,1.1720319,3393.7,3393.4,2.4298]
["bitfinex","ETHUSD",1719733757358,0.146,3393.7,3393.4,2.4298]
["bitfinex","ETHUSD",1719733757866,1.17203154,3393.7,3393.4,2.4298]
["bitfinex","ETHUSD",1719733758080,0.146,3393.7,3393.4,2.4298]
["bitfinex","ETHUSD",1719733759480,1.17203902,3393.7,3393.4,2.4298]
["bitfinex","ETHUSD",1719733759685,1.02603902,3393.6,3393.4,2.4298]
["bitfinex","ETHUSD",1719733759907,0.146,3393.7,3393.4,2.4298]
["bitfinex","ETHUSD",1719733760559,3.096,3393.7,3393.4,2.4298]
["bitfinex","ETHUSD",1719733760771,4.0260556,3393.6,3393.4,2.4298]
["bitfinex","ETHUSD",1719733760969,3.0,3393.6,3393.4,2.4298]
["bitfinex","ETHUSD",1719733761217,1.0261108,3393.5,3393.4,2.4298]
["bitfinex","ETHUSD",1719733762265,3.0,3393.6,3393.4,2.4298]
["bitfinex","ETHUSD",1719733762777,1.02606346,3393.5,3393.4,2.4298]
["bitfinex","ETHUSD",1719733763176,1.02606346,3393.5,3393.3,0.0352889]
["bitfinex","ETHUSD",1719733763501,0.853,3393.4,3393.3,0.0352889]
["bitfinex","ETHUSD",1719733763675,1.02606346,3393.5,3393.3,0.0352889]
["bitfinex","ETHUSD",1719733765170,0.853,3393.4,3393.3,0.0352889]
["bitfinex","ETHUSD",1719733765377,3.282,3393.4,3393.3,0.0352889]
["bitfinex","ETHUSD",1719733765713,1.02658818,3393.4,3393.3,0.0352889]
["bitfinex","ETHUSD",1719733766009,1.87958818,3393.5,3393.3,0.0352889]
["bitfinex","ETHUSD",1719733766211,1.02658818,3393.5,3393.3,0.0352889]
["bitfinex","ETHUSD",1719733768120,1.02658818,3393.5,3393.4,2.2588]
["bitfinex","ETHUSD",1719733768740,3.146,3393.7,3393.4,2.2588]
["bitfinex","ETHUSD",1719733768741,1.02658818,3393.6,3393.4,2.2588]
["bitfinex","ETHUSD",1719733769165,1.87958818,3393.6,3393.3,0.0352889]
["bitfinex","ETHUSD",1719733769372,1.02658818,3393.6,3393.3,0.0352889]
["bitfinex","ETHUSD",1719733771062,2.429,3393.5,3393.3,0.0352889]
["bitfinex","ETHUSD",1719733771268,1.02658818,3393.4,3393.3,0.0352889]
["bitfinex","ETHUSD",1719733771442,4.02658818,3393.4,3393.3,0.0352889]
["bitfinex","ETHUSD",1719733771773,4.02664688,3393.4,3393.3,0.0352889]
["bitfinex","ETHUSD",1719733771922,5.048,3393.4,3393.3,0.0352889]
["bitfinex","ETHUSD",1719733772132,6.07468143,3393.4,3393.3,0.0352889]
["bitfinex","ETHUSD",1719733773568,4.02668143,3393.4,3393.3,0.0352889]
["bitfinex","ETHUSD",1719733774380,1.02668143,3393.4,3393.3,0.0352889]
["bitfinex","ETHUSD",1719733774590,3.0,3393.4,3393.3,0.0352889]
["bitfinex","ETHUSD",1719733774783,4.02638184,3393.4,3393.3,0.0352889]
["bitfinex","ETHUSD",1719733775596,1.02638184,3393.4,3393.3,0.0352889]
["bitfinex","ETHUSD",1719733775862,2.12858798,3393.7,3393.3,0.0352889]
["bitfinex","ETHUSD",1719733775863,1.02638184,3393.5,3393.3,0.0352889]
["bitfinex","ETHUSD",1719733776059,3.15496982,3393.7,3393.3,0.0352889]
["bitfinex","ETHUSD",1719733776305,1.02638184,3393.6,3393.3,0.0352889]
["bitfinex","ETHUSD",1719733776463,1.17238184,3393.7,3393.3,0.0352889]
["bitfinex","ETHUSD",1719733777120,4.17238184,3393.7,3393.3,0.0352889]
["bitfinex","ETHUSD",1719733777286,1.02638184,3393.6,3393.3,0.0352889]
["bitfinex","ETHUSD",1719733777652,3.97628662,3393.6,3393.3,0.0352889]
["bitfinex","ETHUSD",1719733777894,4.02628662,3393.5,3393.3,0.0352889]
["bitfinex","ETHUSD",1719733778200,1.02628662,3393.4,3393.3,0.0352889]
["bitfinex","ETHUSD",1719733779253,1.02628662,3393.4,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733780836,1.02654011,3393.4,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733784545,1.02654555,3393.4,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733787261,1.0265521,3393.4,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733790292,3.0,3393.5,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733790636,4.02638424,3393.4,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733790848,1.02638424,3393.4,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733790992,1.02638424,3393.6,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733792726,3.97638424,3393.6,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733792895,4.02638424,3393.5,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733793097,1.02638424,3393.4,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733794036,1.02638424,3393.4,3393.3,2.4800614]
["bitfinex","ETHUSD",1719733794334,1.02638424,3393.5,3393.3,2.4800614]
["bitfinex","ETHUSD",1719733794550,1.0258867,3393.6,3393.4,0.25390037]
["bitfinex","ETHUSD",1719733794867,1.17185831,3393.7,3393.4,0.25390037]
["bitfinex","ETHUSD",1719733795422,4.17185831,3393.7,3393.5,0.27339618]
["bitfinex","ETHUSD",1719733795642,6.096,3393.7,3393.6,2.4477]
["bitfinex","ETHUSD",1719733799795,3.096,3393.7,3393.6,2.4477]
["bitfinex","ETHUSD",1719733799992,3.096,3393.7,3393.6,2.78197716]
["bitfinex","ETHUSD",1719733800197,0.146,3393.7,3393.6,2.78197716]
["bitfinex","ETHUSD",1719733800836,7.33,3394.2,3393.6,2.72304576]
["bitfinex","ETHUSD",1719733801039,7.33,3394.2,3393.8,2.4327]
["bitfinex","ETHUSD",1719733801197,7.33,3394.2,3393.9,2.75850458]
["bitfinex","ETHUSD",1719733801405,2.95,3394.1,3393.9,2.75850458]
["bitfinex","ETHUSD",1719733801710,2.95,3394.1,3394.0,2.4327]
["bitfinex","ETHUSD",1719733804105,2.95,3394.1,3393.9,0.32580458]
["bitfinex","ETHUSD",1719733804310,2.95,3394.1,3393.7,2.4327]
["bitfinex","ETHUSD",1719733804959,2.922,3394.1,3393.7,2.4327]
["bitfinex","ETHUSD",1719733805158,2.922,3394.1,3393.7,2.5787]
["bitfinex","ETHUSD",1719733808028,3.0,3394.0,3393.7,0.146]
["bitfinex","ETHUSD",1719733809680,3.0,3394.0,3393.4,2.2591]
["bitfinex","ETHUSD",1719733809856,3.0,3394.0,3393.5,0.22914614]
["bitfinex","ETHUSD",1719733816351,3.0,3394.0,3393.4,2.2591]
["bitfinex","ETHUSD",1719733820440,3.0,3394.2,3393.4,2.2591]
["bitfinex","ETHUSD",1719733820575,1.02585649,3394.1,3393.4,2.2591]
["bitfinex","ETHUSD",1719733820971,1.0258573,3394.1,3393.4,2.2591]
["bitfinex","ETHUSD",1719733821423,1.0258573,3394.1,3393.4,2.48824614]
["bitfinex","ETHUSD",1719733821926,1.0258573,3394.1,3393.4,2.2591]
["bitfinex","ETHUSD",1719733822643,6.2101573,3394.1,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733822787,1.0258573,3394.0,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733822989,4.0258573,3394.0,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733823314,1.0258573,3393.9,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733823988,1.02618298,3393.9,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733824687,2.2623,3393.7,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733824935,1.02618298,3393.6,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733825152,4.02618298,3393.6,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733825309,1.02618298,3393.5,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733826416,1.02618298,3393.7,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733827231,1.02637809,3393.7,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733827430,3.0,3393.8,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733827634,1.02639124,3393.7,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733827859,4.02639124,3393.8,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733828154,1.02639124,3393.7,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733828336,2.4528,3393.6,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733828535,1.02639124,3393.5,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733828864,4.02639124,3393.5,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733829021,1.02639124,3393.4,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733830109,3.0,3393.5,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733830417,1.02642573,3393.4,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733833198,5.4528,3393.5,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733833372,1.02668844,3393.4,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733833845,3.47948844,3393.4,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733834047,6.47948844,3393.4,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733836319,6.47956429,3393.4,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733838593,4.02676429,3393.4,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733838807,1.02676429,3393.4,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733839506,1.02659854,3393.4,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733839854,1.02661718,3393.4,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733842458,1.02649933,3393.4,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733842696,3.0,3393.5,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733844702,5.13,3393.6,3393.4,2.3466]
["bitfinex","ETHUSD",1719733845013,2.18,3393.6,3393.4,2.3466]
["bitfinex","ETHUSD",1719733851212,2.18,3393.6,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733851398,5.18,3393.6,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733851814,1.0262869,3393.5,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733851980,4.0262869,3393.5,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733852325,1.02642452,3393.4,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733854578,3.0,3393.5,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733854774,1.02648536,3393.4,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733855019,4.02648536,3393.5,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733855237,1.02648536,3393.4,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733857954,1.02644422,3393.4,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733860657,5.922,3393.5,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733860861,1.02653278,3393.4,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733863329,3.0,3393.5,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733863532,1.02647143,3393.4,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733863742,1.02647143,3393.5,3393.3,2.3152614]
["bitfinex","ETHUSD",1719733863941,1.02647143,3393.5,3393.3,2.54678754]
["bitfinex","ETHUSD",1719733863942,4.02627665,3393.5,3393.3,2.54678754]
["bitfinex","ETHUSD",1719733864141,3.0,3393.5,3393.3,2.54678754]
["bitfinex","ETHUSD",1719733865933,2.18,3393.6,3393.3,2.54678754]
["bitfinex","ETHUSD",1719733869273,2.18,3393.6,3393.4,0.05893376]
["bitfinex","ETHUSD",1719733869478,2.18,3393.6,3393.5,2.58507213]
["bitfinex","ETHUSD",1719733869702,7.33,3393.9,3393.5,2.58507213]
["bitfinex","ETHUSD",1719733871060,7.33,3393.9,3393.6,2.3834269]
["bitfinex","ETHUSD",1719733873906,2.922,3394.2,3393.6,2.3834269]
["bitfinex","ETHUSD",1719733874050,2.922,3394.2,3393.7,2.5888999]
["bitfinex","ETHUSD",1719733874253,2.922,3394.2,3393.9,2.3245]
["bitfinex","ETHUSD",1719733874448,2.922,3394.2,3394.1,2.3245]
["bitfinex","ETHUSD",1719733874671,5.922,3394.2,3394.1,2.3245]
["bitfinex","ETHUSD",1719733874908,2.922,3394.2,3394.1,2.56284211]
["bitfinex","ETHUSD",1719733876668,2.922,3394.2,3394.1,3.11284211]
["bitfinex","ETHUSD",1719733877673,2.922,3394.2,3394.1,5.15984211]
["bitfinex","ETHUSD",1719733878210,0.422,3394.2,3394.1,5.15984211]
["bitfinex","ETHUSD",1719733879089,0.422,3394.2,3394.1,3.11284211]
["bitfinex","ETHUSD",1719733879412,0.422,3394.2,3394.1,5.15984211]
["bitfinex","ETHUSD",1719733880986,7.33,3394.8,3394.2,2.4591]
["bitfinex","ETHUSD",1719733881188,7.33,3394.8,3394.5,2.047]
["bitfinex","ETHUSD",1719733881391,7.33,3395.3,3394.6,3.06800715]
["bitfinex","ETHUSD",1719733881719,3.0,3395.2,3394.6,3.06800715]
["bitfinex","ETHUSD",1719733881902,3.0,3395.2,3394.7,0.51150072]
["bitfinex","ETHUSD",1719733882107,3.0,3395.2,3394.8,0.05890369]
["bitfinex","ETHUSD",1719733882615,7.33,3395.3,3394.8,0.05890369]
["bitfinex","ETHUSD",1719733885913,3.0,3395.6,3394.8,0.05890369]
["bitfinex","ETHUSD",1719733886784,3.0,3395.6,3394.9,2.2697]
["bitfinex","ETHUSD",1719733886985,3.0,3395.6,3395.0,0.34290923]
["bitfinex","ETHUSD",1719733887284,3.0,3395.6,3395.0,0.28401044]
["bitfinex","ETHUSD",1719733888102,3.0,3395.6,3393.4,4.90923718]
["bitfinex","ETHUSD",1719733888103,3.0,3395.6,3394.1,2.2697]
["bitfinex","ETHUSD",1719733889321,3.0,3395.6,3394.2,2.8197]
["bitfinex","ETHUSD",1719733891340,3.0,3395.6,3394.8,0.852]
["bitfinex","ETHUSD",1719733892136,0.852,3395.5,3394.7,2.4697]
["bitfinex","ETHUSD",1719733892340,3.0,3395.6,3394.4,2.4697]
["bitfinex","ETHUSD",1719733892341,0.852,3395.2,3394.4,2.4697]
["bitfinex","ETHUSD",1719733892498,3.852,3395.2,3394.4,2.80187]
["bitfinex","ETHUSD",1719733892693,3.852,3395.2,3394.4,2.4697]
["bitfinex","ETHUSD",1719733893163,3.0,3395.2,3394.4,3.3217]
["bitfinex","ETHUSD",1719733893371,0.852,3395.5,3394.6,0.852]
["bitfinex","ETHUSD",1719733894753,0.852,3395.5,3394.5,0.33217]
["bitfinex","ETHUSD",1719733894952,0.852,3395.3,3394.4,3.3217]
["bitfinex","ETHUSD",1719733898875,0.852,3395.3,3394.4,2.4697]
["bitfinex","ETHUSD",1719733899073,3.1723,3395.3,3394.4,2.4697]
["bitfinex","ETHUSD",1719733899285,3.0,3395.2,3394.4,2.4697]
["bitfinex","ETHUSD",1719733900062,0.852,3395.1,3394.4,2.4697]
["bitfinex","ETHUSD",1719733900250,0.852,3394.7,3393.4,2.4697]
["bitfinex","ETHUSD",1719733900463,10.4766,3394.7,3393.8,0.852]
["bitfinex","ETHUSD",1719733900780,7.33,3394.7,3394.2,0.852]
["bitfinex","ETHUSD",1719733900984,15.10484026,3395.0,3394.3,2.4603]
["bitfinex","ETHUSD",1719733900985,3.0,3394.6,3394.3,2.4603]
["bitfinex","ETHUSD",1719733901277,3.0,3394.9,3394.3,2.4603]
["bitfinex","ETHUSD",1719733901493,3.0,3394.9,3394.3,2.79153]
["bitfinex","ETHUSD",1719733901786,3.0,3394.9,3394.4,0.91091183]
["bitfinex","ETHUSD",1719733902879,3.0,3394.9,3394.4,0.852]
["bitfinex","ETHUSD",1719733903083,3.0,3394.9,3394.4,1.216353]
["bitfinex","ETHUSD",1719733904379,3.0,3395.0,3394.4,1.216353]
["bitfinex","ETHUSD",1719733906281,3.0,3395.0,3394.4,0.364353]
["bitfinex","ETHUSD",1719733910192,5.3242,3395.0,3394.0,2.3747]
["bitfinex","ETHUSD",1719733910501,5.3242,3395.0,3394.0,3.2267]
["bitfinex","ETHUSD",1719733912073,5.3242,3395.0,3394.2,0.852]
["bitfinex","ETHUSD",1719733913394,1.02399314,3394.9,3394.2,0.852]
["bitfinex","ETHUSD",1719733913602,5.3242,3395.0,3394.2,0.852]
["bitfinex","ETHUSD",1719733913806,1.02395559,3394.9,3394.2,0.852]
["bitfinex","ETHUSD",1719733913962,5.3242,3395.0,3394.2,0.852]
["bitfinex","ETHUSD",1719733914162,1.02368792,3394.9,3394.2,0.852]
["bitfinex","ETHUSD",1719733916493,1.87568792,3394.9,3394.0,2.3747]
["bitfinex","ETHUSD",1719733916708,1.02368104,3394.8,3394.1,0.852]
["bitfinex","ETHUSD",1719733917001,1.87568104,3394.9,3394.1,0.852]
["bitfinex","ETHUSD",1719733917210,1.87568104,3394.9,3394.1,1.17467]
["bitfinex","ETHUSD",1719733919979,1.02213838,3394.8,3394.1,1.17467]
["bitfinex","ETHUSD",1719733920203,1.87413838,3394.9,3394.1,1.17467]
["bitfinex","ETHUSD",1719733921377,1.87413838,3394.9,3394.1,0.32267]
["bitfinex","ETHUSD",1719733921572,1.87413838,3394.9,3394.0,2.3747]
["bitfinex","ETHUSD",1719733922283,1.02218247,3394.8,3394.0,2.3747]
["bitfinex","ETHUSD",1719733922483,0.852,3394.9,3394.0,2.3747]
["bitfinex","ETHUSD",1719733922484,0.852,3394.7,3394.0,2.3747]
["bitfinex","ETHUSD",1719733924244,0.852,3394.1,3393.4,2.3915]
["bitfinex","ETHUSD",1719733925906,1.87455944,3394.1,3393.4,2.3915]
["bitfinex","ETHUSD",1719733926282,1.02255944,3394.0,3393.4,2.3915]
["bitfinex","ETHUSD",1719733926482,0.852,3394.1,3393.4,2.3915]
["bitfinex","ETHUSD",1719733928541,1.87531602,3394.1,3393.4,2.3915]
["bitfinex","ETHUSD",1719733928839,1.02331602,3394.0,3393.4,2.3915]
["bitfinex","ETHUSD",1719733929122,0.852,3394.1,3393.4,2.3915]
["bitfinex","ETHUSD",1719733929328,0.852,3394.1,3393.4,2.71908614]
["bitfinex","ETHUSD",1719733929626,0.852,3394.1,3393.4,2.3915]
["bitfinex","ETHUSD",1719733934485,0.852,3393.9,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733934850,3.852,3393.9,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733934983,1.02403111,3393.8,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733937952,1.02404555,3393.8,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733938447,3.0,3393.9,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733938651,1.02414291,3393.8,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733941359,0.852,3393.7,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733942714,1.02353205,3393.8,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733944432,1.02352053,3393.8,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733947115,0.852,3393.7,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733947338,3.852,3393.7,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733948466,3.0,3393.7,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733948665,2.18,3394.0,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733948666,0.852,3393.9,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733948957,0.852,3393.7,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733950666,1.02433874,3393.8,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733950986,1.87644981,3393.8,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733951169,0.852,3393.8,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733951472,1.87643945,3393.8,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733953936,1.02412387,3393.7,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733954163,1.87612387,3393.8,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733957165,1.02413015,3393.7,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733957372,1.87613015,3393.8,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733960414,1.02409454,3393.7,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733960599,1.87609454,3393.8,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733963572,1.02411513,3393.7,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733963874,0.852,3393.8,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733964074,1.87611486,3393.8,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733965917,0.852,3393.6,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733966305,0.852,3393.4,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733967684,1.36292025,3393.4,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733968024,2.38678602,3393.4,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733969914,0.852,3393.4,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733970116,1.3629216,3393.4,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733970440,2.3868058,3393.4,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733971218,4.8625058,3393.4,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733971378,7.8625058,3393.4,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733972989,6.8386216,3393.4,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733973195,7.86308963,3393.4,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733973430,4.53538963,3393.4,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733973722,2.38738963,3393.4,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733976280,0.852,3393.4,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733976481,2.38778719,3393.4,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733976696,1.87688343,3393.4,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733976998,2.38781257,3393.4,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733979499,2.38817859,3393.4,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733980100,1.53617859,3393.4,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733980512,2.38817859,3393.4,3393.3,0.0323614]
["bitfinex","ETHUSD",1719733981503,1.53617859,3393.4,3393.3,2.3848614]
["bitfinex","ETHUSD",1719733981834,1.53612764,3393.4,3393.3,2.3848614]
["bitfinex","ETHUSD",1719733981991,0.5108577,3393.4,3393.3,2.3848614]
["bitfinex","ETHUSD",1719733982337,0.5108577,3393.4,3393.3,3.47534754]
["bitfinex","ETHUSD",1719733983298,1.02508817,3393.8,3393.3,1.12284754]
["bitfinex","ETHUSD",1719733983536,9.51,3394.0,3393.5,2.3525]
["bitfinex","ETHUSD",1719733983537,0.51071895,3393.7,3393.5,2.3525]
["bitfinex","ETHUSD",1719733983713,0.51071895,3393.7,3393.4,0.6089262]
["bitfinex","ETHUSD",1719733983714,9.51,3394.0,3393.9,2.3525]
["bitfinex","ETHUSD",1719733983930,9.51,3394.0,3393.9,3.58584246]
["bitfinex","ETHUSD",1719733984937,9.51,3394.0,3393.9,2.73384246]
["bitfinex","ETHUSD",1719733985138,9.51,3394.0,3393.9,3.58584246]
["bitfinex","ETHUSD",1719733985496,9.51,3394.0,3393.9,2.73384246]
["bitfinex","ETHUSD",1719733987518,2.18,3394.0,3393.9,2.73384246]
["bitfinex","ETHUSD",1719733994268,2.18,3394.0,3393.5,0.852]
["bitfinex","ETHUSD",1719733996753,2.18,3394.0,3393.7,0.852]
["bitfinex","ETHUSD",1719733997107,2.18,3394.0,3393.8,2.3115]
["bitfinex","ETHUSD",1719733997314,2.18,3394.0,3393.9,0.31635]
["bitfinex","ETHUSD",1719733999055,2.18,3394.0,3393.9,1.16835]
["bitfinex","ETHUSD",1719734000391,2.18,3394.0,3393.9,3.62145]
["bitfinex","ETHUSD",1719734000744,3.0,3394.5,3393.9,3.62145]
["bitfinex","ETHUSD",1719734000944,3.0,3394.5,3394.1,0.852]
["bitfinex","ETHUSD",1719734001140,3.0,3394.5,3394.2,2.4531]
["bitfinex","ETHUSD",1719734001395,7.33,3395.0,3394.4,2.4531]
["bitfinex","ETHUSD",1719734001540,3.0,3394.8,3394.7,0.852]
["bitfinex","ETHUSD",1719734001976,3.0,3395.3,3394.5,0.852]
["bitfinex","ETHUSD",1719734002651,3.0,3395.3,3394.4,2.4531]
["bitfinex","ETHUSD",1719734002852,3.0,3395.3,3394.5,0.852]
["bitfinex","ETHUSD",1719734003071,3.0,3395.3,3394.4,2.4531]
["bitfinex","ETHUSD",1719734003480,0.852,3395.2,3394.4,2.4531]
["bitfinex","ETHUSD",1719734006952,3.0,3395.3,3394.5,0.852]
["bitfinex","ETHUSD",1719734007794,3.2301,3395.2,3394.2,0.852]
["bitfinex","ETHUSD",1719734007968,3.0,3395.1,3394.3,0.31927]
["bitfinex","ETHUSD",1719734008146,3.0,3395.1,3394.3,2.3407]
["bitfinex","ETHUSD",1719734008353,3.0,3395.1,3394.4,0.852]
["bitfinex","ETHUSD",1719734010697,2.3781,3395.2,3394.4,0.852]
["bitfinex","ETHUSD",1719734010994,3.0,3395.3,3394.6,0.852]
["bitfinex","ETHUSD",1719734011154,7.33,3395.4,3394.6,0.852]
["bitfinex","ETHUSD",1719734011953,7.33,3395.4,3394.7,2.3407]
["bitfinex","ETHUSD",1719734012383,3.0,3395.3,3394.7,2.3407]
["bitfinex","ETHUSD",1719734024007,3.0,3395.3,3394.7,3.1927]
["bitfinex","ETHUSD",1719734026448,3.0,3395.3,3394.7,2.3407]
["bitfinex","ETHUSD",1719734026647,3.0,3395.3,3394.7,3.51197]
["bitfinex","ETHUSD",1719734028718,1.0234143,3395.2,3394.7,3.51197]
["bitfinex","ETHUSD",1719734029151,3.0,3395.3,3394.7,3.51197]
["bitfinex","ETHUSD",1719734029443,1.02339566,3395.2,3394.7,3.51197]
["bitfinex","ETHUSD",1719734032209,1.02339566,3395.2,3394.9,2.3224]
["bitfinex","ETHUSD",1719734032405,3.0,3395.3,3394.9,2.3224]
["bitfinex","ETHUSD",1719734032932,7.33,3395.4,3395.0,0.05890696]
["bitfinex","ETHUSD",1719734033164,7.33,3395.4,3395.3,2.3224]
["bitfinex","ETHUSD",1719734033353,7.33,3396.7,3395.4,0.31744]
["bitfinex","ETHUSD",1719734033532,1.02326833,3396.6,3395.6,2.3224]
["bitfinex","ETHUSD",1719734033724,7.33,3398.1,3396.5,0.852]
["bitfinex","ETHUSD",1719734033725,1.02326833,3397.0,3396.5,0.852]
["bitfinex","ETHUSD",1719734034057,1.87526833,3397.5,3396.5,0.852]
["bitfinex","ETHUSD",1719734035452,1.50486772,3397.4,3396.5,0.852]
["bitfinex","ETHUSD",1719734035609,1.50486772,3397.3,3396.5,0.852]
["bitfinex","ETHUSD",1719734035807,1.50481237,3397.2,3396.5,0.852]
["bitfinex","ETHUSD",1719734036038,0.852,3397.5,3396.5,0.852]
["bitfinex","ETHUSD",1719734036227,2.35682169,3397.5,3396.4,3.1744]
["bitfinex","ETHUSD",1719734036560,0.852,3397.3,3396.4,3.1744]
["bitfinex","ETHUSD",1719734039477,3.0,3397.5,3396.4,3.1744]
["bitfinex","ETHUSD",1719734039641,0.852,3397.4,3396.4,3.1744]
["bitfinex","ETHUSD",1719734040231,0.852,3397.4,3396.6,0.852]
["bitfinex","ETHUSD",1719734041828,3.0,3397.5,3397.0,0.852]
["bitfinex","ETHUSD",1719734042034,2.18,3397.6,3397.0,0.852]
["bitfinex","ETHUSD",1719734042232,2.18,3397.6,3397.2,0.852]
["bitfinex","ETHUSD",1719734042575,2.18,3397.6,3397.4,0.852]
["bitfinex","ETHUSD",1719734043243,2.18,3397.6,3397.1,0.23088]
["bitfinex","ETHUSD",1719734043449,2.18,3397.6,3397.1,1.08288]
["bitfinex","ETHUSD",1719734045282,2.18,3397.6,3397.1,0.23088]
["bitfinex","ETHUSD",1719734061190,2.18,3397.6,3396.6,2.3673]
["bitfinex","ETHUSD",1719734061506,2.18,3397.6,3396.7,0.55]
["bitfinex","ETHUSD",1719734065538,2.18,3397.6,3397.0,0.851]
["bitfinex","ETHUSD",1719734067403,2.18,3397.6,3396.6,2.3673]
["bitfinex","ETHUSD",1719734067600,2.18,3397.6,3396.7,0.23673]
["bitfinex","ETHUSD",1719734067796,2.18,3397.6,3396.8,0.851]
["bitfinex","ETHUSD",1719734068311,0.851,3397.2,3396.3,0.851]
["bitfinex","ETHUSD",1719734068526,2.4885,3397.1,3396.3,0.851]
["bitfinex","ETHUSD",1719734068932,5.4885,3397.1,3395.7,1.179795]
["bitfinex","ETHUSD",1719734069260,5.4885,3397.1,3396.2,0.851]
["bitfinex","ETHUSD",1719734069635,5.4885,3397.1,3396.3,0.851]
["bitfinex","ETHUSD",1719734073452,5.4885,3397.1,3395.9,0.3467095]
["bitfinex","ETHUSD",1719734073650,5.4885,3397.1,3395.8,2.2873]
["bitfinex","ETHUSD",1719734073651,2.4885,3396.9,3396.0,0.851]
["bitfinex","ETHUSD",1719734073946,0.851,3396.8,3395.8,2.2873]
["bitfinex","ETHUSD",1719734074148,0.851,3396.8,3395.9,0.851]
["bitfinex","ETHUSD",1719734074360,3.0,3396.8,3396.1,0.851]
["bitfinex","ETHUSD",1719734074858,5.4885,3396.9,3396.1,0.851]
["bitfinex","ETHUSD",1719734075220,3.3395,3396.9,3396.1,0.851]
["bitfinex","ETHUSD",1719734075433,3.0,3396.8,3396.1,0.851]
["bitfinex","ETHUSD",1719734078367,1.50591043,3396.7,3396.1,0.851]
["bitfinex","ETHUSD",1719734078927,3.0,3396.8,3396.1,0.851]
["bitfinex","ETHUSD",1719734079151,1.50589892,3396.7,3396.1,0.851]
["bitfinex","ETHUSD",1719734082223,1.50594472,3396.6,3396.1,0.851]
["bitfinex","ETHUSD",1719734082425,3.0,3396.8,3396.1,0.851]
["bitfinex","ETHUSD",1719734082673,1.5059408,3396.7,3395.9,0.851]
["bitfinex","ETHUSD",1719734082875,1.5059408,3396.7,3395.9,0.31383]
["bitfinex","ETHUSD",1719734083183,1.5059408,3396.7,3395.9,1.16483]
["bitfinex","ETHUSD",1719734085230,3.0,3396.8,3395.9,1.16483]
["bitfinex","ETHUSD",1719734085476,2.495,3396.6,3395.9,0.851]
["bitfinex","ETHUSD",1719734085787,2.495,3396.6,3395.6,0.851]
["bitfinex","ETHUSD",1719734085788,2.35684447,3396.5,3395.6,0.851]
["bitfinex","ETHUSD",1719734085927,2.35684447,3396.5,3395.7,0.32485]
["bitfinex","ETHUSD",1719734086564,1.50584447,3396.5,3395.8,0.851]
["bitfinex","ETHUSD",1719734086770,2.3579,3396.8,3396.0,0.851]
["bitfinex","ETHUSD",1719734087077,1.50595115,3396.7,3396.1,2.3184]
["bitfinex","ETHUSD",1719734087270,2.3579,3396.8,3396.1,2.3184]
["bitfinex","ETHUSD",1719734094956,1.50618616,3396.7,3396.1,2.3184]
["bitfinex","ETHUSD",1719734095362,2.3579,3396.8,3396.1,2.3184]
["bitfinex","ETHUSD",1719734095663,1.50620364,3396.7,3396.1,2.3184]
["bitfinex","ETHUSD",1719734095871,1.50620364,3396.7,3396.2,0.851]
["bitfinex","ETHUSD",1719734096059,3.0,3396.9,3396.2,0.851]
["bitfinex","ETHUSD",1719734097200,1.50607495,3396.8,3396.2,0.851]
["bitfinex","ETHUSD",1719734097572,3.0,3396.9,3396.5,0.851]
["bitfinex","ETHUSD",1719734097778,7.33,3397.3,3396.6,2.4517]
["bitfinex","ETHUSD",1719734097977,4.50600449,3397.2,3396.6,2.4517]
["bitfinex","ETHUSD",1719734098186,1.50600449,3397.1,3396.6,2.4517]
["bitfinex","ETHUSD",1719734099538,3.0,3397.2,3396.6,2.4517]
["bitfinex","ETHUSD",1719734099539,3.0,3397.2,3396.9,0.851]
["bitfinex","ETHUSD",1719734100932,7.33,3397.7,3397.0,2.3232]
["bitfinex","ETHUSD",1719734100933,5.18,3397.6,3397.0,2.3232]
["bitfinex","ETHUSD",1719734101229,1.41216716,3397.5,3397.0,2.3232]
["bitfinex","ETHUSD",1719734101394,4.41216716,3397.5,3397.0,2.3232]
["bitfinex","ETHUSD",1719734101717,1.41216716,3397.4,3397.0,2.3232]
["bitfinex","ETHUSD",1719734101914,4.41216716,3397.4,3397.0,2.3232]
["bitfinex","ETHUSD",1719734102119,3.0,3397.5,3397.0,2.3232]
["bitfinex","ETHUSD",1719734102321,1.41215542,3397.4,3397.0,2.3232]
["bitfinex","ETHUSD",1719734102520,1.41215542,3397.3,3397.0,2.3232]
["bitfinex","ETHUSD",1719734102717,3.0,3397.5,3397.0,2.3232]
["bitfinex","ETHUSD",1719734102919,1.41209675,3397.4,3397.0,2.3232]
["bitfinex","ETHUSD",1719734103126,5.18,3397.6,3397.0,2.3232]
["bitfinex","ETHUSD",1719734103127,3.0,3397.5,3397.0,2.3232]
["bitfinex","ETHUSD",1719734103299,5.18,3397.6,3397.0,2.3232]
["bitfinex","ETHUSD",1719734103510,1.41203194,3397.5,3397.0,2.3232]
["bitfinex","ETHUSD",1719734103711,4.41203194,3397.5,3397.0,2.3232]
["bitfinex","ETHUSD",1719734103971,3.0,3397.5,3397.3,0.851]
["bitfinex","ETHUSD",1719734104115,2.18,3397.6,3397.4,2.3232]
["bitfinex","ETHUSD",1719734105463,2.18,3397.6,3397.4,3.1742]
["bitfinex","ETHUSD",1719734105979,2.18,3397.6,3397.4,2.3232]
["bitfinex","ETHUSD",1719734110390,2.18,3397.6,3397.5,0.851]
["bitfinex","ETHUSD",1719734110767,2.18,3397.6,3397.4,2.64062]
["bitfinex","ETHUSD",1719734112099,2.18,3397.6,3397.4,2.3232]
["bitfinex","ETHUSD",1719734112302,2.18,3397.6,3397.3,0.851]
["bitfinex","ETHUSD",1719734112597,2.18,3397.6,3397.2,2.3879]
["bitfinex","ETHUSD",1719734112893,2.18,3397.6,3397.2,3.2389]
["bitfinex","ETHUSD",1719734115153,2.18,3397.6,3397.4,0.851]
["bitfinex","ETHUSD",1719734115398,2.18,3397.6,3397.5,0.30656825]
["bitfinex","ETHUSD",1719734115601,2.18,3397.6,3397.4,0.851]
["bitfinex","ETHUSD",1719734119120,2.18,3397.6,3397.5,2.3879]
["bitfinex","ETHUSD",1719734120413,2.18,3397.6,3397.5,3.2389]
["bitfinex","ETHUSD",1719734123399,2.18,3397.6,3397.5,0.851]
["bitfinex","ETHUSD",1719734124175,2.18,3397.6,3396.7,2.4907]
["bitfinex","ETHUSD",1719734124369,2.18,3397.6,3397.1,0.851]
["bitfinex","ETHUSD",1719734126765,2.3034,3397.5,3396.7,2.4907]
["bitfinex","ETHUSD",1719734127120,2.3034,3397.5,3396.7,2.8577259]
["bitfinex","ETHUSD",1719734127319,2.3034,3397.5,3396.9,0.851]
["bitfinex","ETHUSD",1719734135251,2.3034,3397.5,3396.7,0.3670259]
["bitfinex","ETHUSD",1719734135405,2.3034,3397.5,3396.8,0.851]
["bitfinex","ETHUSD",1719734136102,1.41103552,3397.4,3396.8,0.851]
["bitfinex","ETHUSD",1719734136609,2.3034,3397.5,3396.8,0.851]
["bitfinex","ETHUSD",1719734137206,1.41102331,3397.4,3396.8,0.851]
["bitfinex","ETHUSD",1719734138012,1.41102331,3397.4,3396.5,2.3262]
["bitfinex","ETHUSD",1719734138345,1.41102331,3397.4,3396.9,0.851]
["bitfinex","ETHUSD",1719734141202,2.3034,3397.5,3396.9,0.851]
["bitfinex","ETHUSD",1719734141405,1.41083336,3397.4,3396.9,0.851]
["bitfinex","ETHUSD",1719734141902,1.41077823,3397.3,3396.9,0.851]
["bitfinex","ETHUSD",1719734142103,1.41077823,3397.2,3396.9,0.851]
["bitfinex","ETHUSD",1719734142309,2.3034,3397.5,3396.9,0.851]
["bitfinex","ETHUSD",1719734142535,1.41073068,3397.4,3396.9,0.851]
["bitfinex","ETHUSD",1719734144469,1.41073153,3397.3,3396.9,0.851]
["bitfinex","ETHUSD",1719734144778,1.41073153,3397.2,3396.9,0.851]
["bitfinex","ETHUSD",1719734144991,1.41073153,3397.1,3396.9,0.851]
["bitfinex","ETHUSD",1719734145195,2.3034,3397.5,3396.9,0.851]
["bitfinex","ETHUSD",1719734145409,1.41060372,3397.4,3396.9,0.851]
["bitfinex","ETHUSD",1719734147687,1.41061338,3397.3,3396.9,0.851]
["bitfinex","ETHUSD",1719734147888,1.41061338,3397.2,3396.9,0.851]
["bitfinex","ETHUSD",1719734148074,1.41061338,3397.1,3396.9,0.851]
["bitfinex","ETHUSD",1719734148257,2.3034,3397.5,3396.9,0.851]
["bitfinex","ETHUSD",1719734148456,1.41060888,3397.4,3396.9,0.851]
["bitfinex","ETHUSD",1719734150409,1.41060888,3397.4,3397.1,0.851]
["bitfinex","ETHUSD",1719734150607,1.41060888,3397.3,3397.1,0.851]
["bitfinex","ETHUSD",1719734150777,2.18,3397.6,3397.0,2.2817]
["bitfinex","ETHUSD",1719734150978,1.40895774,3397.5,3397.1,0.22817]
["bitfinex","ETHUSD",1719734151189,1.40895774,3397.5,3397.0,2.2817]
["bitfinex","ETHUSD",1719734154015,2.18,3397.6,3397.0,2.2817]
["bitfinex","ETHUSD",1719734154322,1.40830411,3397.5,3397.0,2.2817]
["bitfinex","ETHUSD",1719734154538,1.40828488,3397.4,3397.0,2.2817]
["bitfinex","ETHUSD",1719734154829,1.40828488,3397.3,3397.0,2.6205582]
["bitfinex","ETHUSD",1719734155034,2.18,3397.6,3397.0,2.6205582]
["bitfinex","ETHUSD",1719734155184,1.4078627,3397.5,3397.0,2.6205582]
["bitfinex","ETHUSD",1719734157101,2.18,3397.6,3397.1,0.34715582]
["bitfinex","ETHUSD",1719734157428,1.40731911,3397.5,3397.1,1.19815582]
["bitfinex","ETHUSD",1719734160317,2.18,3397.6,3397.1,1.19815582]
["bitfinex","ETHUSD",1719734160483,2.18,3397.6,3397.2,0.34798558]
["bitfinex","ETHUSD",1719734161030,1.40738865,3397.5,3397.2,0.34798558]
["bitfinex","ETHUSD",1719734161209,2.18,3397.6,3397.3,0.851]
["bitfinex","ETHUSD",1719734161424,7.33,3397.7,3397.5,0.851]
["bitfinex","ETHUSD",1719734161719,3.0,3398.0,3397.6,2.957]
["bitfinex","ETHUSD",1719734161917,3.0,3398.0,3397.9,0.851]
["bitfinex","ETHUSD",1719734162480,3.0,3398.4,3397.9,0.851]
["bitfinex","ETHUSD",1719734162695,1.40724872,3398.3,3397.9,0.851]
["bitfinex","ETHUSD",1719734163095,1.40729863,3398.2,3398.1,0.851]
["bitfinex","ETHUSD",1719734163304,1.40729863,3398.2,3398.0,2.407]
["bitfinex","ETHUSD",1719734163305,3.0,3398.4,3398.0,2.407]
["bitfinex","ETHUSD",1719734163598,3.0,3398.4,3398.1,0.851]
["bitfinex","ETHUSD",1719734163921,1.40695237,3398.3,3398.1,0.851]
["bitfinex","ETHUSD",1719734164316,3.0,3398.4,3398.1,0.851]
["bitfinex","ETHUSD",1719734164622,3.0,3398.4,3398.0,2.407]
["bitfinex","ETHUSD",1719734164794,3.0,3398.4,3398.1,0.851]
["bitfinex","ETHUSD",1719734166122,3.0,3398.4,3397.6,0.55]
["bitfinex","ETHUSD",1719734166123,1.40673566,3398.3,3397.7,2.4301]
["bitfinex","ETHUSD",1719734166343,1.40673566,3398.3,3397.8,0.851]
["bitfinex","ETHUSD",1719734167046,3.0,3398.4,3398.0,0.851]
["bitfinex","ETHUSD",1719734167248,1.40695526,3398.3,3397.8,0.851]
["bitfinex","ETHUSD",1719734168144,2.3509,3398.2,3397.7,0.851]
["bitfinex","ETHUSD",1719734169940,2.3509,3398.2,3397.5,2.4301]
["bitfinex","ETHUSD",1719734169941,2.3509,3398.2,3397.5,3.2811]
["bitfinex","ETHUSD",1719734170305,1.40689913,3398.1,3397.5,3.2811]
["bitfinex","ETHUSD",1719734170611,3.0,3398.1,3397.5,3.2811]
["bitfinex","ETHUSD",1719734170921,2.3509,3398.2,3397.5,3.2811]
["bitfinex","ETHUSD",1719734171257,1.40692986,3398.1,3397.5,3.2811]
["bitfinex","ETHUSD",1719734171452,4.40692986,3398.1,3397.5,3.2811]
["bitfinex","ETHUSD",1719734171737,3.0,3398.1,3397.5,3.2811]
["bitfinex","ETHUSD",1719734171906,2.3509,3398.2,3397.5,3.2811]
["bitfinex","ETHUSD",1719734172101,2.3509,3398.2,3397.7,0.851]
["bitfinex","ETHUSD",1719734173533,1.40667574,3398.1,3397.7,0.851]
["bitfinex","ETHUSD",1719734173710,4.40667574,3398.1,3397.7,0.851]
["bitfinex","ETHUSD",1719734174025,3.0,3398.1,3397.7,0.851]
["bitfinex","ETHUSD",1719734174233,2.3509,3398.2,3397.7,0.851]
["bitfinex","ETHUSD",1719734175751,2.3509,3398.2,3397.5,2.4301]
["bitfinex","ETHUSD",1719734175895,1.40645388,3398.1,3397.5,2.4301]
["bitfinex","ETHUSD",1719734176097,4.40645388,3398.1,3397.5,2.4301]
["bitfinex","ETHUSD",1719734176412,3.0,3398.1,3397.5,2.4301]
["bitfinex","ETHUSD",1719734176738,1.4068295,3398.0,3397.5,2.4301]
["bitfinex","ETHUSD",1719734176937,3.0,3398.1,3397.5,2.4301]
["bitfinex","ETHUSD",1719734177238,5.3509,3398.2,3397.5,2.4301]
["bitfinex","ETHUSD",1719734177440,1.40680774,3398.1,3397.5,2.4301]
["bitfinex","ETHUSD",1719734177646,4.40680774,3398.1,3397.5,2.4301]
["bitfinex","ETHUSD",1719734177809,3.0,3398.1,3397.5,2.4301]
["bitfinex","ETHUSD",1719734178010,5.3509,3398.2,3397.5,2.4301]
["bitfinex","ETHUSD",1719734178215,1.40717159,3398.1,3397.5,2.4301]
["bitfinex","ETHUSD",1719734178415,3.0,3398.1,3397.5,2.4301]
["bitfinex","ETHUSD",1719734178750,1.40717632,3398.0,3397.5,2.4301]
["bitfinex","ETHUSD",1719734178976,2.3509,3398.2,3397.5,2.4301]
["bitfinex","ETHUSD",1719734179144,1.40719249,3398.1,3397.5,2.4301]
["bitfinex","ETHUSD",1719734179977,1.40719249,3398.1,3397.3,2.4301]
["bitfinex","ETHUSD",1719734180180,1.40719249,3398.1,3397.5,0.851]
["bitfinex","ETHUSD",1719734181537,2.3509,3398.2,3397.5,0.851]
["bitfinex","ETHUSD",1719734181797,1.40760799,3398.1,3397.5,0.851]
["bitfinex","ETHUSD",1719734181937,4.40760799,3398.1,3397.5,0.851]
["bitfinex","ETHUSD",1719734182144,1.40760799,3398.0,3397.3,2.4301]
["bitfinex","ETHUSD",1719734182386,1.40760799,3398.0,3397.4,0.851]
["bitfinex","ETHUSD",1719734184998,1.40808739,3397.9,3397.4,0.851]
["bitfinex","ETHUSD",1719734185284,3.0,3398.1,3397.4,0.851]
["bitfinex","ETHUSD",1719734185458,1.40822989,3398.0,3397.4,0.851]
["bitfinex","ETHUSD",1719734185659,1.40822989,3397.9,3397.4,0.851]
["bitfinex","ETHUSD",1719734186001,3.851,3398.1,3396.5,2.3815]
["bitfinex","ETHUSD",1719734186299,7.33,3397.9,3397.1,3.2325]
["bitfinex","ETHUSD",1719734186576,1.40823046,3397.8,3397.1,3.2325]
["bitfinex","ETHUSD",1719734188007,7.33,3397.9,3397.1,3.2325]
["bitfinex","ETHUSD",1719734188150,1.40804775,3397.8,3397.1,3.55575]
["bitfinex","ETHUSD",1719734188341,7.33,3397.9,3397.1,3.55575]
["bitfinex","ETHUSD",1719734188549,1.40798578,3397.8,3397.1,3.55575]
["bitfinex","ETHUSD",1719734191187,7.33,3397.9,3397.1,3.55575]
["bitfinex","ETHUSD",1719734191188,1.40884552,3397.7,3397.1,3.55575]
["bitfinex","ETHUSD",1719734191371,1.40884552,3397.6,3397.2,0.355575]
["bitfinex","ETHUSD",1719734191571,7.33,3397.9,3397.2,0.355575]
["bitfinex","ETHUSD",1719734191771,1.40899829,3397.8,3397.3,0.851]
["bitfinex","ETHUSD",1719734192673,1.40899829,3397.8,3397.2,0.355575]
["bitfinex","ETHUSD",1719734192887,1.40899829,3397.8,3397.3,0.851]
["bitfinex","ETHUSD",1719734194364,7.33,3397.9,3397.3,0.851]
["bitfinex","ETHUSD",1719734194572,1.40940354,3397.8,3397.3,0.851]
["bitfinex","ETHUSD",1719734197795,1.40885393,3397.7,3397.3,0.851]
["bitfinex","ETHUSD",1719734197961,1.40885393,3397.6,3397.3,0.851]
["bitfinex","ETHUSD",1719734198162,7.33,3397.9,3397.3,0.851]
["bitfinex","ETHUSD",1719734198361,1.4087327,3397.8,3397.3,0.851]
["bitfinex","ETHUSD",1719734200765,1.40925519,3397.7,3397.3,0.851]
["bitfinex","ETHUSD",1719734200989,1.40925519,3397.6,3397.3,0.851]
["bitfinex","ETHUSD",1719734201312,1.40963083,3397.5,3397.3,0.851]
["bitfinex","ETHUSD",1719734201602,7.33,3397.9,3397.3,0.851]
["bitfinex","ETHUSD",1719734201804,1.40971583,3397.8,3397.3,0.851]
["bitfinex","ETHUSD",1719734203980,1.40999224,3397.7,3397.3,0.851]
["bitfinex","ETHUSD",1719734204313,1.40987496,3397.6,3397.3,0.851]
["bitfinex","ETHUSD",1719734204486,1.40987496,3397.5,3397.3,0.851]
["bitfinex","ETHUSD",1719734204802,7.33,3397.9,3397.3,0.851]
["bitfinex","ETHUSD",1719734205011,1.41008147,3397.8,3397.3,0.851]
["bitfinex","ETHUSD",1719734205980,1.41008147,3397.8,3397.1,2.3815]
["bitfinex","ETHUSD",1719734206181,1.41008147,3397.8,3397.2,0.851]
["bitfinex","ETHUSD",1719734207309,1.40999925,3397.7,3397.2,0.851]
["bitfinex","ETHUSD",1719734207499,1.40999925,3397.6,3397.2,0.851]
["bitfinex","ETHUSD",1719734207806,7.33,3397.9,3397.2,0.851]
["bitfinex","ETHUSD",1719734208030,1.41011392,3397.8,3397.2,0.851]
["bitfinex","ETHUSD",1719734208476,1.41011392,3397.8,3397.6,0.851]
["bitfinex","ETHUSD",1719734208812,1.41011392,3397.8,3397.7,2.457]
["bitfinex","ETHUSD",1719734210274,1.41064946,3397.8,3397.7,2.457]
["bitfinex","ETHUSD",1719734211291,1.41064946,3398.0,3397.7,2.457]
["bitfinex","ETHUSD",1719734211492,1.41064946,3397.9,3397.7,2.457]
["bitfinex","ETHUSD",1719734211678,1.41064946,3397.8,3397.7,2.457]
["bitfinex","ETHUSD",1719734212175,1.41064946,3398.0,3397.7,2.457]
["bitfinex","ETHUSD",1719734212523,1.41064946,3397.9,3397.7,2.457]
["bitfinex","ETHUSD",1719734212750,1.41064946,3397.8,3397.7,2.457]
["bitfinex","ETHUSD",1719734212932,1.41064946,3398.0,3397.7,2.457]
["bitfinex","ETHUSD",1719734213254,1.41064946,3397.9,3397.7,2.457]
["bitfinex","ETHUSD",1719734213456,1.4106108,3397.8,3397.7,2.457]
["bitfinex","ETHUSD",1719734213762,3.0,3398.1,3397.7,2.457]
["bitfinex","ETHUSD",1719734213934,1.41031883,3398.0,3397.7,2.457]
["bitfinex","ETHUSD",1719734214121,1.41031883,3397.9,3397.7,2.457]
["bitfinex","ETHUSD",1719734214322,1.41031883,3397.8,3397.7,2.457]
["bitfinex","ETHUSD",1719734214519,1.41031883,3398.1,3397.7,2.457]
["bitfinex","ETHUSD",1719734214725,5.21917555,3398.2,3397.7,2.457]
["bitfinex","ETHUSD",1719734214726,1.41031883,3398.0,3397.7,2.457]
["bitfinex","ETHUSD",1719734214935,1.41031883,3397.9,3397.7,2.457]
["bitfinex","ETHUSD",1719734215150,1.41031883,3397.8,3397.7,2.457]
["bitfinex","ETHUSD",1719734215313,1.41031883,3398.1,3397.7,2.457]
["bitfinex","ETHUSD",1719734215514,1.41031883,3398.0,3397.7,2.457]
["bitfinex","ETHUSD",1719734215756,5.21917555,3398.2,3397.7,2.457]
["bitfinex","ETHUSD",1719734215757,1.41031883,3397.9,3397.7,2.457]
["bitfinex","ETHUSD",1719734215943,1.41031883,3397.8,3397.7,2.457]
["bitfinex","ETHUSD",1719734216519,1.40984546,3397.8,3397.7,2.457]
["bitfinex","ETHUSD",1719734217024,5.21844791,3398.2,3397.7,2.457]
["bitfinex","ETHUSD",1719734217025,1.40984546,3398.1,3397.7,2.457]
["bitfinex","ETHUSD",1719734217231,1.40984546,3398.0,3397.7,2.457]
["bitfinex","ETHUSD",1719734217555,1.40984546,3397.9,3397.7,2.457]
["bitfinex","ETHUSD",1719734217859,1.40984546,3397.8,3397.7,2.457]
["bitfinex","ETHUSD",1719734218211,1.40984546,3398.1,3397.7,2.7878]
["bitfinex","ETHUSD",1719734218411,1.40984546,3398.1,3397.7,2.457]
["bitfinex","ETHUSD",1719734218642,1.40984546,3398.0,3397.7,2.457]
["bitfinex","ETHUSD",1719734218852,1.40984546,3397.9,3397.7,2.457]
["bitfinex","ETHUSD",1719734219151,1.40984546,3397.8,3397.7,2.457]
["bitfinex","ETHUSD",1719734219330,1.40984546,3398.2,3397.7,2.7878]
["bitfinex","ETHUSD",1719734219536,1.40984546,3398.2,3397.7,2.457]
["bitfinex","ETHUSD",1719734219852,1.40948018,3398.1,3397.7,2.457]
["bitfinex","ETHUSD",1719734220021,5.21791741,3398.3,3397.7,2.457]
["bitfinex","ETHUSD",1719734220022,1.40948018,3398.0,3397.7,2.457]
["bitfinex","ETHUSD",1719734220237,1.40948018,3397.9,3397.7,2.7878]
["bitfinex","ETHUSD",1719734220561,5.21791741,3398.3,3397.7,2.457]
["bitfinex","ETHUSD",1719734220562,1.40948018,3397.8,3397.7,2.457]
["bitfinex","ETHUSD",1719734221266,1.40948018,3397.8,3397.7,2.7878]
["bitfinex","ETHUSD",1719734221477,3.0,3398.3,3397.8,2.2738]
["bitfinex","ETHUSD",1719734221783,7.33,3398.4,3398.0,2.2738]
["bitfinex","ETHUSD",1719734221924,7.33,3398.4,3398.1,2.2738]
["bitfinex","ETHUSD",1719734222124,7.33,3398.4,3398.3,3.1248]
["bitfinex","ETHUSD",1719734222384,7.33,3398.4,3398.3,3.43728]
["bitfinex","ETHUSD",1719734224042,7.33,3398.4,3398.3,2.58628]
["bitfinex","ETHUSD",1719734224256,7.33,3398.4,3398.3,2.2738]
["bitfinex","ETHUSD",1719734225961,7.33,3399.0,3398.3,2.2738]
["bitfinex","ETHUSD",1719734226161,1.40741148,3398.8,3398.3,2.2738]
["bitfinex","ETHUSD",1719734226475,4.40741148,3398.8,3398.3,2.2738]
["bitfinex","ETHUSD",1719734226676,1.40741148,3398.7,3398.3,2.2738]
["bitfinex","ETHUSD",1719734226863,1.40741148,3398.7,3397.5,2.488]
["bitfinex","ETHUSD",1719734227064,2.25841148,3398.7,3397.8,0.851]
["bitfinex","ETHUSD",1719734228388,1.40651029,3398.6,3397.8,0.851]
["bitfinex","ETHUSD",1719734228566,1.40636849,3398.5,3397.8,0.851]
["bitfinex","ETHUSD",1719734228879,1.40636849,3398.4,3397.8,0.851]
["bitfinex","ETHUSD",1719734229097,0.851,3398.7,3397.8,0.851]
["bitfinex","ETHUSD",1719734229259,0.851,3398.7,3397.2,1.179276]
["bitfinex","ETHUSD",1719734229260,1.40641206,3398.7,3398.0,0.851]
["bitfinex","ETHUSD",1719734229596,1.40641206,3398.7,3398.1,0.3339]
["bitfinex","ETHUSD",1719734229774,1.40641206,3398.7,3398.0,0.851]
["bitfinex","ETHUSD",1719734231385,3.0,3398.8,3398.0,0.851]
["bitfinex","ETHUSD",1719734231620,1.40655752,3398.7,3398.0,0.851]
["bitfinex","ETHUSD",1719734233146,1.40655752,3398.7,3398.2,0.851]
["bitfinex","ETHUSD",1719734233322,3.0,3398.8,3398.2,0.851]
["bitfinex","ETHUSD",1719734233645,1.40678144,3398.7,3398.2,0.851]
["bitfinex","ETHUSD",1719734233941,1.40678144,3398.7,3398.2,1.1849]
["bitfinex","ETHUSD",1719734234117,3.0,3398.8,3398.2,1.1849]
["bitfinex","ETHUSD",1719734234321,1.40670292,3398.7,3398.2,1.1849]
["bitfinex","ETHUSD",1719734234525,3.0,3398.8,3398.2,1.1849]
["bitfinex","ETHUSD",1719734234822,1.40675056,3398.7,3398.2,1.1849]
["bitfinex","ETHUSD",1719734235022,3.0,3398.8,3398.2,1.1849]
["bitfinex","ETHUSD",1719734235356,1.40716147,3398.7,3398.2,1.1849]
["bitfinex","ETHUSD",1719734235493,1.40716147,3398.7,3398.2,0.851]
["bitfinex","ETHUSD",1719734235914,1.40716147,3398.7,3398.0,0.851]
["bitfinex","ETHUSD",1719734236714,1.40716147,3398.7,3398.1,0.851]
["bitfinex","ETHUSD",1719734237828,1.40770846,3398.6,3398.1,0.851]
["bitfinex","ETHUSD",1719734238141,1.40770846,3398.5,3398.1,0.851]
["bitfinex","ETHUSD",1719734238287,3.0,3398.8,3398.1,0.851]
["bitfinex","ETHUSD",1719734238487,1.40776773,3398.7,3398.1,0.851]
["bitfinex","ETHUSD",1719734241131,1.40757521,3398.6,3398.1,0.851]
["bitfinex","ETHUSD",1719734241433,1.40757521,3398.5,3398.1,0.851]
["bitfinex","ETHUSD",1719734241665,3.0,3398.8,3398.2,0.3339]
["bitfinex","ETHUSD",1719734241843,1.40744696,3398.7,3398.2,0.3339]
["bitfinex","ETHUSD",1719734242131,1.40744696,3398.7,3398.1,0.851]
["bitfinex","ETHUSD",1719734244337,1.40726447,3398.6,3398.1,0.851]
["bitfinex","ETHUSD",1719734244511,1.40726447,3398.5,3398.1,0.851]
["bitfinex","ETHUSD",1719734244851,3.0,3398.8,3398.1,0.851]
["bitfinex","ETHUSD",1719734244993,1.40728381,3398.7,3398.1,0.851]
["bitfinex","ETHUSD",1719734246846,1.40728381,3398.7,3398.2,2.4604]
["bitfinex","ETHUSD",1719734247344,1.40746929,3398.6,3398.2,2.4604]
["bitfinex","ETHUSD",1719734247512,3.0,3398.8,3398.2,2.4604]
["bitfinex","ETHUSD",1719734247697,2.18,3398.9,3398.2,2.4604]
["bitfinex","ETHUSD",1719734247698,1.40748788,3398.7,3398.2,2.4604]
["bitfinex","ETHUSD",1719734247898,1.40748788,3398.6,3398.2,2.4604]
["bitfinex","ETHUSD",1719734248123,3.0,3398.8,3398.2,2.4604]
["bitfinex","ETHUSD",1719734248395,1.40749157,3398.7,3398.2,2.4604]
["bitfinex","ETHUSD",1719734248595,1.40749157,3398.6,3398.2,2.4604]
["bitfinex","ETHUSD",1719734248836,3.0,3398.8,3398.2,2.4604]
["bitfinex","ETHUSD",1719734249043,1.40764064,3398.7,3398.2,2.4604]
["bitfinex","ETHUSD",1719734249265,1.40764064,3398.6,3398.2,2.4604]
["bitfinex","ETHUSD",1719734249396,1.40764064,3398.5,3398.2,2.4604]
["bitfinex","ETHUSD",1719734249597,3.0,3398.8,3398.2,2.4604]
["bitfinex","ETHUSD",1719734249837,1.40791688,3398.7,3398.2,2.4604]
["bitfinex","ETHUSD",1719734250007,1.40791688,3398.6,3398.2,2.4604]
["bitfinex","ETHUSD",1719734250214,1.40791688,3398.5,3398.2,2.4604]
["bitfinex","ETHUSD",1719734250406,3.0,3398.8,3398.2,2.4604]
["bitfinex","ETHUSD",1719734250650,1.40772954,3398.7,3398.2,2.4604]
["bitfinex","ETHUSD",1719734250876,3.0,3398.8,3397.8,2.4604]
["bitfinex","ETHUSD",1719734251077,3.0,3398.8,3397.8,3.3114]
["bitfinex","ETHUSD",1719734251078,4.67258299,3398.7,3397.8,3.3114]
["bitfinex","ETHUSD",1719734251362,1.40798299,3398.6,3397.8,3.3114]
["bitfinex","ETHUSD",1719734251668,1.40798299,3398.6,3397.8,2.4604]
["bitfinex","ETHUSD",1719734251829,1.40798299,3398.6,3397.9,0.851]
["bitfinex","ETHUSD",1719734253666,1.40838657,3398.5,3397.9,0.851]
["bitfinex","ETHUSD",1719734253847,1.40838657,3398.4,3397.9,0.851]
["bitfinex","ETHUSD",1719734254050,1.40838657,3398.3,3397.9,0.851]
["bitfinex","ETHUSD",1719734254232,1.40850046,3398.2,3397.9,0.851]
["bitfinex","ETHUSD",1719734254431,3.2646,3398.7,3397.9,0.851]
["bitfinex","ETHUSD",1719734254680,1.40862629,3398.6,3397.9,0.851]
["bitfinex","ETHUSD",1719734256971,3.2646,3398.7,3397.9,0.851]
["bitfinex","ETHUSD",1719734257142,1.40825147,3398.6,3397.9,0.851]
["bitfinex","ETHUSD",1719734259767,1.40825147,3398.5,3398.0,2.4604]
["bitfinex","ETHUSD",1719734259930,1.40825147,3398.4,3398.0,2.4604]
["bitfinex","ETHUSD",1719734260127,3.0,3398.8,3398.0,2.4604]
["bitfinex","ETHUSD",1719734260374,6.62512204,3398.8,3398.0,2.4604]
["bitfinex","ETHUSD",1719734260531,1.40857535,3398.7,3398.0,2.4604]
["bitfinex","ETHUSD",1719734263459,1.40762605,3398.6,3398.0,2.4604]
["bitfinex","ETHUSD",1719734263643,1.40762605,3398.5,3398.0,2.4604]
["bitfinex","ETHUSD",1719734263849,1.40753712,3398.4,3398.0,2.4604]
["bitfinex","ETHUSD",1719734264055,1.40753712,3398.3,3396.6,2.3749]
["bitfinex","ETHUSD",1719734264247,7.33,3398.1,3397.7,2.3749]
["bitfinex","ETHUSD",1719734264466,1.40753712,3398.0,3397.7,2.3749]
["bitfinex","ETHUSD",1719734264658,1.40753712,3397.9,3397.7,2.3749]
["bitfinex","ETHUSD",1719734264831,1.40753712,3397.8,3397.7,2.3749]
["bitfinex","ETHUSD",1719734266264,2.25853712,3398.4,3397.7,2.3749]
["bitfinex","ETHUSD",1719734266466,4.47160738,3398.4,3397.7,2.3749]
["bitfinex","ETHUSD",1719734266648,1.40670417,3398.3,3397.7,2.3749]
["bitfinex","ETHUSD",1719734266856,1.40670417,3398.2,3397.7,2.3749]
["bitfinex","ETHUSD",1719734267086,1.40670417,3398.1,3397.7,2.3749]
["bitfinex","ETHUSD",1719734267278,1.40670417,3398.0,3397.7,2.3749]
["bitfinex","ETHUSD",1719734267443,1.40670417,3397.9,3397.7,2.3749]
["bitfinex","ETHUSD",1719734267644,1.40670417,3397.8,3397.7,2.3749]
["bitfinex","ETHUSD",1719734268085,4.471219,3398.4,3397.7,2.69749]
["bitfinex","ETHUSD",1719734268268,1.40670417,3398.3,3397.7,2.69749]
["bitfinex","ETHUSD",1719734268589,1.40670417,3398.2,3397.7,2.69749]
["bitfinex","ETHUSD",1719734268746,1.40670417,3398.1,3397.7,2.3749]
["bitfinex","ETHUSD",1719734268942,1.40670417,3398.0,3397.7,2.3749]
["bitfinex","ETHUSD",1719734269247,1.40670417,3397.9,3397.7,2.3749]
["bitfinex","ETHUSD",1719734269447,9.54351483,3398.5,3397.8,0.32259]
["bitfinex","ETHUSD",1719734269750,1.40757438,3398.4,3397.7,2.3749]
["bitfinex","ETHUSD",1719734272846,1.40727339,3398.3,3397.7,2.3749]
["bitfinex","ETHUSD",1719734273053,1.40727339,3398.2,3397.7,2.3749]
["bitfinex","ETHUSD",1719734273258,1.40727339,3398.1,3397.8,0.851]
["bitfinex","ETHUSD",1719734273499,1.40727339,3398.0,3397.9,2.3267]
["bitfinex","ETHUSD",1719734274398,1.40727339,3398.4,3397.9,2.3267]
["bitfinex","ETHUSD",1719734275261,1.40727339,3398.4,3397.9,2.64447]
["bitfinex","ETHUSD",1719734275995,7.33,3398.5,3397.9,2.64447]
["bitfinex","ETHUSD",1719734276211,1.40749391,3398.4,3397.9,2.64447]
["bitfinex","ETHUSD",1719734276498,1.40742902,3398.3,3397.9,2.64447]
["bitfinex","ETHUSD",1719734276660,1.40742902,3398.2,3397.9,2.64447]
["bitfinex","ETHUSD",1719734276861,1.40742902,3398.1,3397.9,2.3267]
["bitfinex","ETHUSD",1719734277202,1.40742902,3398.0,3397.9,2.3267]
["bitfinex","ETHUSD",1719734277400,1.40742902,3398.0,3397.9,2.64447]
["bitfinex","ETHUSD",1719734278697,1.40742902,3398.4,3397.9,2.64447]
["bitfinex","ETHUSD",1719734278905,1.40742902,3398.4,3397.9,2.3267]
["bitfinex","ETHUSD",1719734279398,1.40770062,3398.3,3397.9,2.3267]
["bitfinex","ETHUSD",1719734279589,1.40770062,3398.2,3397.9,2.3267]
["bitfinex","ETHUSD",1719734279776,1.40770062,3398.1,3397.9,2.3267]
["bitfinex","ETHUSD",1719734279977,1.40770062,3398.0,3397.9,2.3267]
["bitfinex","ETHUSD",1719734280174,1.40770062,3398.0,3397.9,2.64447]
["bitfinex","ETHUSD",1719734280387,1.40770062,3398.4,3397.9,2.64447]
["bitfinex","ETHUSD",1719734280593,1.40770062,3398.3,3398.0,0.55]
["bitfinex","ETHUSD",1719734280793,3.0,3398.8,3398.3,2.4327]
["bitfinex","ETHUSD",1719734281107,1.40734548,3398.7,3398.4,1.09427]
["bitfinex","ETHUSD",1719734281428,1.40734548,3398.6,3398.4,0.851]
["bitfinex","ETHUSD",1719734281630,1.40731965,3398.5,3398.4,0.851]
["bitfinex","ETHUSD",1719734282301,1.40731965,3398.7,3398.4,0.851]
["bitfinex","ETHUSD",1719734284946,1.40661208,3398.6,3397.1,2.4327]
["bitfinex","ETHUSD",1719734285079,1.40661208,3398.5,3398.1,2.4327]
["bitfinex","ETHUSD",1719734285282,7.33,3398.8,3398.1,2.4327]
["bitfinex","ETHUSD",1719734285283,1.40661208,3398.4,3398.1,2.4327]
["bitfinex","ETHUSD",1719734285577,1.40661208,3398.3,3398.1,2.4327]
["bitfinex","ETHUSD",1719734285779,1.40661208,3398.2,3398.1,2.4327]
["bitfinex","ETHUSD",1719734286022,1.40661208,3398.6,3398.1,2.4327]
["bitfinex","ETHUSD",1719734286226,1.40661208,3398.6,3398.1,2.76107]
["bitfinex","ETHUSD",1719734286393,1.40661208,3398.6,3398.1,2.4327]
["bitfinex","ETHUSD",1719734287897,3.0,3398.7,3398.1,2.4327]
["bitfinex","ETHUSD",1719734288131,6.61942571,3398.7,3398.1,2.4327]
["bitfinex","ETHUSD",1719734288297,3.0,3398.7,3398.1,2.4327]
["bitfinex","ETHUSD",1719734288701,1.40620392,3398.6,3398.1,2.4327]
["bitfinex","ETHUSD",1719734289724,1.40620392,3398.6,3398.1,2.76107]
["bitfinex","ETHUSD",1719734290037,1.40620392,3398.6,3398.2,0.851]
["bitfinex","ETHUSD",1719734291340,1.40637245,3398.5,3398.2,0.851]
["bitfinex","ETHUSD",1719734291515,1.40637245,3398.4,3398.2,0.851]
["bitfinex","ETHUSD",1719734291716,1.40637245,3398.3,3398.2,0.851]
["bitfinex","ETHUSD",1719734291927,1.40637245,3398.6,3398.2,0.851]
["bitfinex","ETHUSD",1719734292901,1.40637245,3398.6,3398.1,2.4327]
["bitfinex","ETHUSD",1719734294378,1.40685791,3398.5,3398.1,2.4327]
["bitfinex","ETHUSD",1719734294643,1.40685791,3398.4,3398.1,2.4327]
["bitfinex","ETHUSD",1719734294865,1.40685791,3398.3,3398.1,2.4327]
["bitfinex","ETHUSD",1719734294998,1.40685791,3398.2,3398.1,2.4327]
["bitfinex","ETHUSD",1719734295433,1.40685791,3398.6,3398.1,2.4327]
["bitfinex","ETHUSD",1719734296048,1.40685791,3398.6,3397.9,0.851]
["bitfinex","ETHUSD",1719734297329,3.0,3398.7,3397.9,0.851]
["bitfinex","ETHUSD",1719734297542,6.6221562,3398.7,3397.9,0.851]
["bitfinex","ETHUSD",1719734297755,1.40743978,3398.6,3397.9,0.851]
["bitfinex","ETHUSD",1719734298053,2.25843978,3398.6,3397.8,2.2531]
["bitfinex","ETHUSD",1719734300658,1.4074813,3398.5,3397.8,2.2531]
["bitfinex","ETHUSD",1719734300964,0.851,3398.6,3397.8,2.2531]
["bitfinex","ETHUSD",1719734301441,2.4577,3398.5,3397.6,2.4338]
["bitfinex","ETHUSD",1719734301645,0.851,3398.3,3397.6,2.4338]
["bitfinex","ETHUSD",1719734302653,1.40755834,3398.4,3397.6,3.2848]
["bitfinex","ETHUSD",1719734303223,1.40755834,3398.4,3397.6,2.4338]
["bitfinex","ETHUSD",1719734303459,1.40755834,3398.4,3397.6,3.2848]
["bitfinex","ETHUSD",1719734303788,1.40788018,3398.3,3397.6,3.2848]
["bitfinex","ETHUSD",1719734304064,1.40788018,3398.2,3397.6,3.2848]
["bitfinex","ETHUSD",1719734304224,1.40788018,3398.1,3397.6,3.2848]
["bitfinex","ETHUSD",1719734304428,1.40788018,3398.0,3397.6,3.2848]
["bitfinex","ETHUSD",1719734304725,1.40788018,3397.9,3397.6,3.2848]
["bitfinex","ETHUSD",1719734305063,1.40788018,3397.8,3397.6,3.2848]
["bitfinex","ETHUSD",1719734305377,7.33,3398.3,3397.6,3.61328]
["bitfinex","ETHUSD",1719734305673,1.40801553,3398.2,3397.6,2.4338]
["bitfinex","ETHUSD",1719734305965,3.1666,3398.1,3397.4,2.3751]
["bitfinex","ETHUSD",1719734306149,1.40801553,3398.0,3396.8,2.3751]
["bitfinex","ETHUSD",1719734306467,4.40801553,3398.0,3397.1,0.851]
["bitfinex","ETHUSD",1719734306687,1.40801553,3397.9,3397.1,0.851]
["bitfinex","ETHUSD",1719734306995,1.40794071,3397.8,3397.1,0.851]
["bitfinex","ETHUSD",1719734307348,1.40794071,3397.7,3397.1,0.851]
["bitfinex","ETHUSD",1719734307539,1.40794071,3397.6,3397.1,0.851]
["bitfinex","ETHUSD",1719734307739,1.40794071,3397.5,3396.8,2.3751]
["bitfinex","ETHUSD",1719734307943,1.40794071,3397.4,3397.1,0.851]
["bitfinex","ETHUSD",1719734308158,0.851,3397.9,3397.1,0.851]
["bitfinex","ETHUSD",1719734308365,2.25918568,3397.9,3396.8,2.3751]
["bitfinex","ETHUSD",1719734308528,2.25918568,3397.9,3397.0,0.851]
["bitfinex","ETHUSD",1719734308867,1.40818568,3397.9,3397.0,0.851]
["bitfinex","ETHUSD",1719734310064,1.40853787,3397.8,3397.0,0.851]
["bitfinex","ETHUSD",1719734310271,1.40853787,3397.7,3397.0,0.851]
["bitfinex","ETHUSD",1719734310433,1.40853787,3397.6,3397.0,0.851]
["bitfinex","ETHUSD",1719734310634,1.40853787,3397.5,3397.0,0.851]
["bitfinex","ETHUSD",1719734310842,1.40853787,3397.4,3397.0,0.851]
["bitfinex","ETHUSD",1719734311077,3.851,3398.0,3397.0,0.851]
["bitfinex","ETHUSD",1719734311275,1.40858208,3397.9,3397.0,0.851]
["bitfinex","ETHUSD",1719734312982,3.851,3398.0,3397.0,0.851]
["bitfinex","ETHUSD",1719734313280,1.40873077,3397.9,3397.0,0.851]
["bitfinex","ETHUSD",1719734313440,1.40874873,3397.8,3397.0,0.851]
["bitfinex","ETHUSD",1719734313641,1.40874873,3397.7,3397.0,0.851]
["bitfinex","ETHUSD",1719734313976,1.40874873,3397.6,3397.0,0.851]
["bitfinex","ETHUSD",1719734314178,1.40874873,3397.5,3397.0,0.851]
["bitfinex","ETHUSD",1719734314499,3.851,3398.0,3397.0,0.851]
["bitfinex","ETHUSD",1719734314685,1.40853574,3397.9,3397.0,0.851]
["bitfinex","ETHUSD",1719734316197,1.40867532,3397.8,3397.0,0.851]
["bitfinex","ETHUSD",1719734316502,1.40866217,3397.7,3397.0,1.17361]
["bitfinex","ETHUSD",1719734316799,1.40866217,3397.6,3397.0,0.851]
["bitfinex","ETHUSD",1719734316948,3.851,3398.0,3397.0,0.851]
["bitfinex","ETHUSD",1719734317148,1.40866227,3397.9,3397.0,0.851]
["bitfinex","ETHUSD",1719734317554,1.40866227,3397.9,3396.5,2.3751]
["bitfinex","ETHUSD",1719734317760,1.40866227,3397.9,3397.0,3.2261]
["bitfinex","ETHUSD",1719734317956,1.40866227,3397.9,3397.1,0.32261]
["bitfinex","ETHUSD",1719734318169,1.40866227,3397.9,3397.0,3.2261]
["bitfinex","ETHUSD",1719734318568,0.851,3397.8,3397.0,3.2261]
["bitfinex","ETHUSD",1719734319275,0.851,3397.8,3397.0,2.3751]
["bitfinex","ETHUSD",1719734321963,2.4107,3397.7,3397.0,2.3751]
["bitfinex","ETHUSD",1719734322158,2.4107,3397.7,3397.0,3.2261]
["bitfinex","ETHUSD",1719734322159,1.40871711,3397.6,3397.0,3.2261]
["bitfinex","ETHUSD",1719734322579,2.4107,3397.7,3397.0,3.2261]
["bitfinex","ETHUSD",1719734322890,1.40886084,3397.6,3397.0,3.2261]
["bitfinex","ETHUSD",1719734325291,1.40886084,3397.6,3397.0,2.3751]
["bitfinex","ETHUSD",1719734325613,1.40886084,3397.6,3397.0,3.2261]
["bitfinex","ETHUSD",1719734326158,5.4107,3397.7,3397.0,3.2261]
["bitfinex","ETHUSD",1719734326356,3.0,3397.7,3397.0,3.2261]
["bitfinex","ETHUSD",1719734326495,3.0,3397.8,3397.2,0.851]
["bitfinex","ETHUSD",1719734327790,1.40876337,3397.7,3397.2,0.851]
["bitfinex","ETHUSD",1719734329148,3.0,3397.8,3397.2,0.851]
["bitfinex","ETHUSD",1719734329440,1.40869329,3397.7,3397.2,0.851]
["bitfinex","ETHUSD",1719734330757,3.0,3397.8,3397.1,0.32261]
["bitfinex","ETHUSD",1719734331835,1.40846367,3397.7,3397.1,0.32261]
["bitfinex","ETHUSD",1719734332234,3.0,3397.8,3397.1,0.32261]
["bitfinex","ETHUSD",1719734332402,1.40843109,3397.7,3397.0,3.2261]
["bitfinex","ETHUSD",1719734335435,1.40740727,3397.6,3397.0,3.2261]
["bitfinex","ETHUSD",1719734335644,3.0,3397.8,3397.0,3.2261]
["bitfinex","ETHUSD",1719734335817,1.40726072,3397.7,3397.0,3.2261]
["bitfinex","ETHUSD",1719734337143,1.40726072,3397.7,3397.0,3.54871]
["bitfinex","ETHUSD",1719734337834,1.40726072,3397.7,3397.0,3.2261]
["bitfinex","ETHUSD",1719734338408,1.40726072,3397.7,3397.4,0.851]
["bitfinex","ETHUSD",1719734338740,3.0,3397.8,3397.5,2.3274]
["bitfinex","ETHUSD",1719734339034,1.40780947,3397.7,3397.5,2.3274]
["bitfinex","ETHUSD",1719734339435,5.21524807,3398.2,3397.5,2.3274]
["bitfinex","ETHUSD",1719734339601,1.40783315,3398.1,3397.5,2.3274]
["bitfinex","ETHUSD",1719734340301,1.40783315,3398.1,3397.6,0.851]
["bitfinex","ETHUSD",1719734340534,1.40783315,3398.1,3397.7,2.2898]
["bitfinex","ETHUSD",1719734341040,1.40728071,3398.0,3397.7,2.2898]
["bitfinex","ETHUSD",1719734341245,1.40728071,3397.9,3397.7,2.2898]
["bitfinex","ETHUSD",1719734341462,3.0,3398.2,3397.7,2.2898]
["bitfinex","ETHUSD",1719734341463,1.40728071,3397.8,3397.7,2.2898]
["bitfinex","ETHUSD",1719734341660,1.40728071,3398.1,3397.7,2.2898]
["bitfinex","ETHUSD",1719734341809,1.40722751,3398.0,3397.7,2.2898]
["bitfinex","ETHUSD",1719734342008,1.40722751,3397.9,3397.7,2.2898]
["bitfinex","ETHUSD",1719734342210,1.40722751,3397.8,3397.7,2.2898]
["bitfinex","ETHUSD",1719734342619,1.40722751,3398.1,3397.7,2.2898]
["bitfinex","ETHUSD",1719734344062,3.0,3398.2,3397.7,2.2898]
["bitfinex","ETHUSD",1719734344223,1.40679594,3398.1,3397.7,2.2898]
["bitfinex","ETHUSD",1719734346166,1.40679594,3398.1,3397.8,0.851]
["bitfinex","ETHUSD",1719734346324,1.40679594,3398.0,3397.9,2.4629]
["bitfinex","ETHUSD",1719734346677,7.33,3398.3,3397.9,2.4629]
["bitfinex","ETHUSD",1719734346834,1.40644021,3398.2,3397.9,2.825698]
["bitfinex","ETHUSD",1719734347026,1.40644021,3398.2,3397.9,2.4629]
["bitfinex","ETHUSD",1719734347370,1.40645243,3398.1,3397.9,2.4629]
["bitfinex","ETHUSD",1719734347578,3.0,3398.2,3397.9,2.4629]
["bitfinex","ETHUSD",1719734347725,1.4064268,3398.1,3397.9,2.4629]
["bitfinex","ETHUSD",1719734347926,4.4064268,3398.1,3397.9,2.4629]
["bitfinex","ETHUSD",1719734348124,1.40642635,3398.0,3397.9,2.4629]
["bitfinex","ETHUSD",1719734348335,1.40642635,3398.0,3397.9,2.79429]
["bitfinex","ETHUSD",1719734348843,1.40643671,3398.4,3397.9,2.79429]
["bitfinex","ETHUSD",1719734349042,1.40643671,3398.3,3397.9,2.4629]
["bitfinex","ETHUSD",1719734349267,1.40643671,3398.2,3397.9,2.4629]
["bitfinex","ETHUSD",1719734349540,1.40643671,3398.1,3397.9,2.4629]
["bitfinex","ETHUSD",1719734349736,3.851,3398.5,3397.9,2.4629]
["bitfinex","ETHUSD",1719734349737,1.40643671,3398.0,3397.9,2.4629]
["bitfinex","ETHUSD",1719734349936,1.40643671,3398.4,3397.9,2.4629]
["bitfinex","ETHUSD",1719734350541,1.40649051,3398.3,3397.9,2.4629]
["bitfinex","ETHUSD",1719734350743,1.40649051,3398.2,3397.9,2.4629]
["bitfinex","ETHUSD",1719734350993,5.21321002,3398.5,3397.9,2.4629]
["bitfinex","ETHUSD",1719734350994,1.40651719,3398.1,3397.9,2.4629]
["bitfinex","ETHUSD",1719734351141,1.40651719,3398.0,3397.9,2.4629]
["bitfinex","ETHUSD",1719734351668,5.21325738,3398.5,3397.9,2.4629]
["bitfinex","ETHUSD",1719734351855,1.40639214,3398.4,3397.9,2.4629]
["bitfinex","ETHUSD",1719734353879,1.40676098,3398.3,3397.9,2.4629]
["bitfinex","ETHUSD",1719734354171,1.40676098,3398.2,3397.9,2.4629]
["bitfinex","ETHUSD",1719734354380,1.40676098,3398.1,3397.9,2.4629]
["bitfinex","ETHUSD",1719734354607,1.40676098,3398.0,3397.9,2.4629]
["bitfinex","ETHUSD",1719734354873,1.40676098,3398.4,3397.9,2.4629]
["bitfinex","ETHUSD",1719734356784,3.0,3398.5,3397.9,2.4629]
["bitfinex","ETHUSD",1719734356984,1.40731282,3398.4,3397.9,2.4629]
["bitfinex","ETHUSD",1719734358912,3.0,3398.5,3397.9,2.4629]
["bitfinex","ETHUSD",1719734359058,1.40730619,3398.4,3397.9,2.4629]
["bitfinex","ETHUSD",1719734360075,3.0,3398.5,3397.9,2.4629]
["bitfinex","ETHUSD",1719734360277,1.40716838,3398.4,3397.9,2.4629]
["bitfinex","ETHUSD",1719734363381,3.0,3398.5,3397.9,2.4629]
["bitfinex","ETHUSD",1719734363382,1.40814655,3398.3,3397.9,2.4629]
["bitfinex","ETHUSD",1719734363584,3.0,3398.5,3397.9,2.4629]
["bitfinex","ETHUSD",1719734363902,1.40817763,3398.4,3397.9,2.4629]
["bitfinex","ETHUSD",1719734365919,1.40817763,3398.4,3398.0,0.851]
["bitfinex","ETHUSD",1719734366083,1.40817763,3398.4,3398.1,2.4861]
["bitfinex","ETHUSD",1719734366594,3.0,3398.5,3398.1,2.4861]
["bitfinex","ETHUSD",1719734366921,1.40768692,3398.4,3398.1,2.81981]
["bitfinex","ETHUSD",1719734367428,3.0,3398.5,3398.1,2.81981]
["bitfinex","ETHUSD",1719734367984,1.40784984,3398.4,3398.1,2.81981]
["bitfinex","ETHUSD",1719734368183,1.40784984,3398.4,3398.1,2.4861]
["bitfinex","ETHUSD",1719734369697,3.0,3398.5,3398.1,2.4861]
["bitfinex","ETHUSD",1719734369895,1.40752344,3398.4,3398.1,2.4861]
["bitfinex","ETHUSD",1719734370423,3.0,3398.5,3398.1,2.4861]
["bitfinex","ETHUSD",1719734372911,1.40768754,3398.4,3398.1,2.4861]
["bitfinex","ETHUSD",1719734373108,3.0,3398.5,3398.1,2.4861]
["bitfinex","ETHUSD",1719734373312,1.40782597,3398.4,3398.1,2.4861]
["bitfinex","ETHUSD",1719734373526,3.0,3398.5,3398.1,2.4861]
["bitfinex","ETHUSD",1719734373798,1.40783779,3398.4,3398.1,2.4861]
["bitfinex","ETHUSD",1719734373998,3.0,3398.5,3398.1,2.4861]
["bitfinex","ETHUSD",1719734374658,1.40776299,3398.4,3398.1,2.4861]
["bitfinex","ETHUSD",1719734376200,3.0,3398.5,3398.1,2.81981]
["bitfinex","ETHUSD",1719734376937,3.0,3398.5,3398.3,2.4861]
["bitfinex","ETHUSD",1719734381240,3.851,3398.9,3398.3,2.4861]
["bitfinex","ETHUSD",1719734381442,1.40733659,3398.8,3398.3,2.4861]
["bitfinex","ETHUSD",1719734382367,3.851,3398.9,3398.3,2.4861]
["bitfinex","ETHUSD",1719734382517,1.4073402,3398.8,3398.3,2.4861]
["bitfinex","ETHUSD",1719734385344,1.4073402,3398.8,3397.3,2.3465]
["bitfinex","ETHUSD",1719734385345,0.851,3398.7,3397.3,2.3465]
["bitfinex","ETHUSD",1719734385545,0.851,3398.7,3397.7,0.851]
["bitfinex","ETHUSD",1719734385712,2.25833011,3398.7,3397.7,0.851]
["bitfinex","ETHUSD",1719734385915,5.25833011,3398.7,3397.8,2.3816]
["bitfinex","ETHUSD",1719734386133,1.40733011,3398.6,3397.8,2.3816]
["bitfinex","ETHUSD",1719734386531,4.40733011,3398.6,3397.8,2.3816]
["bitfinex","ETHUSD",1719734386742,1.40733011,3398.5,3397.8,2.3816]
["bitfinex","ETHUSD",1719734386970,1.40733011,3398.4,3397.8,2.3816]
["bitfinex","ETHUSD",1719734387178,1.40733011,3398.3,3397.9,0.851]
["bitfinex","ETHUSD",1719734387474,1.40733011,3398.2,3398.0,2.3816]
["bitfinex","ETHUSD",1719734387683,1.40733011,3398.1,3398.0,2.3816]
["bitfinex","ETHUSD",1719734388019,1.40733011,3398.6,3398.0,2.3816]
["bitfinex","ETHUSD",1719734388383,1.40733011,3398.5,3398.0,2.3816]
["bitfinex","ETHUSD",1719734388520,3.0,3398.7,3398.0,2.3816]
["bitfinex","ETHUSD",1719734388521,1.40733011,3398.4,3398.0,2.3816]
["bitfinex","ETHUSD",1719734388717,3.0,3398.7,3398.0,2.3816]
["bitfinex","ETHUSD",1719734388961,1.40721081,3398.6,3398.0,2.3816]
["bitfinex","ETHUSD",1719734389167,3.0,3398.7,3398.0,2.3816]
["bitfinex","ETHUSD",1719734389484,1.40720972,3398.6,3398.0,2.3816]
["bitfinex","ETHUSD",1719734389780,1.40720972,3398.5,3398.1,0.851]
["bitfinex","ETHUSD",1719734389958,1.40720972,3398.4,3398.1,0.851]
["bitfinex","ETHUSD",1719734390122,1.40720972,3398.3,3398.1,0.851]
["bitfinex","ETHUSD",1719734390325,1.40720972,3398.2,3398.1,1.17426]
["bitfinex","ETHUSD",1719734390551,3.0,3398.8,3398.1,3.55586]
["bitfinex","ETHUSD",1719734390759,1.40742974,3398.7,3398.1,3.2326]
["bitfinex","ETHUSD",1719734390959,1.40742974,3398.6,3398.1,3.2326]
["bitfinex","ETHUSD",1719734391199,3.0,3398.8,3398.1,3.2326]
["bitfinex","ETHUSD",1719734391200,1.40742974,3398.5,3398.1,3.2326]
["bitfinex","ETHUSD",1719734391494,1.40742974,3398.4,3398.1,3.55586]
["bitfinex","ETHUSD",1719734391624,1.40742974,3398.3,3398.2,2.3816]
["bitfinex","ETHUSD",1719734391826,7.33,3399.0,3398.3,2.3816]
["bitfinex","ETHUSD",1719734392027,1.40752134,3398.9,3398.8,0.851]
["bitfinex","ETHUSD",1719734392260,1.40752134,3398.9,3398.8,3.2326]
["bitfinex","ETHUSD",1719734392462,7.33,3399.5,3398.8,3.2326]
["bitfinex","ETHUSD",1719734392780,1.40756266,3399.4,3398.8,3.2326]
["bitfinex","ETHUSD",1719734393279,4.40756266,3399.4,3398.8,3.2326]
["bitfinex","ETHUSD",1719734393590,1.40756266,3399.3,3398.8,3.2326]
["bitfinex","ETHUSD",1719734393727,4.40756266,3399.3,3398.8,3.2326]
["bitfinex","ETHUSD",1719734393928,1.40756266,3399.2,3398.8,3.2326]
["bitfinex","ETHUSD",1719734394591,1.40756266,3399.1,3398.8,3.2326]
["bitfinex","ETHUSD",1719734394789,1.40756266,3399.0,3398.8,3.2326]
["bitfinex","ETHUSD",1719734394997,1.40770763,3398.9,3398.8,3.2326]
["bitfinex","ETHUSD",1719734395165,3.0,3399.4,3398.8,3.2326]
["bitfinex","ETHUSD",1719734395363,1.40769496,3399.3,3398.8,3.2326]
["bitfinex","ETHUSD",1719734398275,1.40777083,3399.2,3398.8,3.2326]
["bitfinex","ETHUSD",1719734398479,1.40777083,3399.1,3398.8,3.2326]
["bitfinex","ETHUSD",1719734398688,1.40777083,3399.0,3398.8,3.2326]
["bitfinex","ETHUSD",1719734398864,1.40777083,3398.9,3398.8,3.2326]
["bitfinex","ETHUSD",1719734399064,3.0,3399.4,3398.8,3.2326]
["bitfinex","ETHUSD",1719734399373,1.40791589,3399.3,3398.8,3.2326]
["bitfinex","ETHUSD",1719734400489,3.0,3399.4,3398.9,0.851]
["bitfinex","ETHUSD",1719734400706,7.33,3399.5,3399.1,0.851]
["bitfinex","ETHUSD",1719734400883,1.40776713,3399.4,3399.2,2.4281]
["bitfinex","ETHUSD",1719734401070,1.40762982,3399.3,3399.2,2.4281]
["bitfinex","ETHUSD",1719734401472,1.40732891,3399.3,3399.2,2.4281]
["bitfinex","ETHUSD",1719734401695,1.40732891,3399.4,3399.2,2.4281]
["bitfinex","ETHUSD",1719734401868,1.40732891,3399.3,3399.2,2.4281]
["bitfinex","ETHUSD",1719734402065,4.40732891,3399.4,3399.2,2.4281]
["bitfinex","ETHUSD",1719734402303,1.40732891,3399.3,3399.2,2.4281]
["bitfinex","ETHUSD",1719734402468,3.0,3399.3,3399.2,2.4281]
["bitfinex","ETHUSD",1719734402802,3.0,3399.3,3399.2,2.5481]
["bitfinex","ETHUSD",1719734403010,3.0,3399.4,3399.2,2.5481]
["bitfinex","ETHUSD",1719734404677,7.33,3399.5,3399.2,2.5481]
["bitfinex","ETHUSD",1719734404899,3.0,3399.8,3399.2,2.5481]
["bitfinex","ETHUSD",1719734405103,1.40732321,3399.7,3399.2,3.3991]
["bitfinex","ETHUSD",1719734405303,1.40732321,3399.6,3399.2,3.3991]
["bitfinex","ETHUSD",1719734405508,3.0,3399.9,3399.2,3.3991]
["bitfinex","ETHUSD",1719734405714,1.40730862,3399.8,3399.2,3.3991]
["bitfinex","ETHUSD",1719734405922,2.25830862,3399.8,3399.2,0.12]
["bitfinex","ETHUSD",1719734406121,1.40730862,3399.7,3399.2,0.12]
["bitfinex","ETHUSD",1719734406327,1.40730862,3399.6,3399.2,0.12]
["bitfinex","ETHUSD",1719734406527,1.40730862,3399.5,3399.2,0.12]
["bitfinex","ETHUSD",1719734406687,1.40730862,3399.4,3399.2,0.12]
["bitfinex","ETHUSD",1719734406891,0.851,3399.8,3399.2,0.12]
["bitfinex","ETHUSD",1719734407104,2.25829596,3399.8,3399.2,0.12]
["bitfinex","ETHUSD",1719734409003,1.40757844,3399.7,3399.2,0.12]
["bitfinex","ETHUSD",1719734409225,1.40757844,3399.6,3399.2,0.12]
["bitfinex","ETHUSD",1719734409414,1.40757844,3399.5,3399.2,0.12]
["bitfinex","ETHUSD",1719734409719,1.40757844,3399.4,3399.2,0.12]
["bitfinex","ETHUSD",1719734409919,0.851,3399.8,3399.2,0.12]
["bitfinex","ETHUSD",1719734410130,2.2585183,3399.8,3399.2,0.12]
["bitfinex","ETHUSD",1719734410424,1.40759662,3399.7,3399.2,0.12]
["bitfinex","ETHUSD",1719734410627,1.40759662,3399.6,3399.2,0.12]
["bitfinex","ETHUSD",1719734410819,1.40759662,3399.5,3399.2,0.12]
["bitfinex","ETHUSD",1719734411019,1.40759662,3399.4,3399.2,0.12]
["bitfinex","ETHUSD",1719734411223,0.851,3399.8,3399.2,0.12]
["bitfinex","ETHUSD",1719734411419,2.25861793,3399.8,3399.2,0.12]
["bitfinex","ETHUSD",1719734412201,1.40761793,3399.8,3399.2,0.12]
["bitfinex","ETHUSD",1719734412529,1.40761793,3399.8,3399.3,2.3386]
["bitfinex","ETHUSD",1719734413320,1.40761793,3399.8,3399.3,3.1896]
["bitfinex","ETHUSD",1719734413496,1.40816431,3399.7,3399.3,3.52056]
["bitfinex","ETHUSD",1719734413702,1.40816431,3399.6,3399.3,3.52056]
["bitfinex","ETHUSD",1719734413923,1.40814323,3399.5,3399.3,2.3386]
["bitfinex","ETHUSD",1719734414139,3.851,3399.9,3399.3,2.3386]
["bitfinex","ETHUSD",1719734414300,1.40814832,3399.8,3399.3,2.3386]
["bitfinex","ETHUSD",1719734414637,0.851,3399.7,3399.2,0.12]
["bitfinex","ETHUSD",1719734414834,0.851,3399.3,3399.2,0.12]
["bitfinex","ETHUSD",1719734415733,2.25914832,3399.5,3399.2,0.12]
["bitfinex","ETHUSD",1719734416525,1.40812998,3399.4,3399.2,0.12]
["bitfinex","ETHUSD",1719734416726,1.40812998,3399.3,3399.2,0.12]
["bitfinex","ETHUSD",1719734416912,1.40812998,3399.5,3399.2,0.12]
["bitfinex","ETHUSD",1719734417236,3.0,3399.9,3399.3,3.1896]
["bitfinex","ETHUSD",1719734417533,1.40806123,3399.8,3399.3,3.1896]
["bitfinex","ETHUSD",1719734417831,1.43573207,3399.8,3399.3,3.1896]
["bitfinex","ETHUSD",1719734418036,4.40806123,3399.8,3399.3,3.1896]
["bitfinex","ETHUSD",1719734418233,1.40806123,3399.7,3399.3,3.1896]
["bitfinex","ETHUSD",1719734418434,1.40806123,3399.6,3399.3,3.1896]
["bitfinex","ETHUSD",1719734418735,3.0,3399.9,3399.3,3.1896]
["bitfinex","ETHUSD",1719734419048,1.40795275,3399.8,3399.3,3.1896]
["bitfinex","ETHUSD",1719734419452,3.0,3399.9,3399.3,2.3386]
["bitfinex","ETHUSD",1719734419453,1.4079523,3399.7,3399.3,2.3386]
["bitfinex","ETHUSD",1719734419738,3.0,3399.9,3399.3,2.3386]
["bitfinex","ETHUSD",1719734419739,1.40800115,3399.6,3399.3,2.3386]
["bitfinex","ETHUSD",1719734419952,3.0,3399.9,3399.3,2.3386]
["bitfinex","ETHUSD",1719734420163,0.02589397,3399.6,3399.3,2.3386]
["bitfinex","ETHUSD",1719734420512,1.40778485,3399.8,3399.3,2.3386]
["bitfinex","ETHUSD",1719734420713,0.02600329,3399.5,3399.3,2.3386]
["bitfinex","ETHUSD",1719734420918,1.40778485,3399.8,3399.3,2.3386]
["bitfinex","ETHUSD",1719734421139,0.02600329,3399.4,3399.3,2.3386]
["bitfinex","ETHUSD",1719734421460,1.40778485,3399.8,3399.3,2.3386]
["bitfinex","ETHUSD",1719734421640,0.02600329,3399.4,3399.3,2.3386]
["bitfinex","ETHUSD",1719734421959,1.40778485,3399.8,3399.3,2.3386]
["bitfinex","ETHUSD",1719734422168,0.02599009,3399.4,3399.3,2.3386]
["bitfinex","ETHUSD",1719734423031,1.40769714,3399.8,3399.3,2.3386]
["bitfinex","ETHUSD",1719734423653,0.02597312,3399.7,3399.3,2.3386]
["bitfinex","ETHUSD",1719734424156,0.02597312,3399.6,3399.3,2.3386]
["bitfinex","ETHUSD",1719734424327,0.02597312,3399.6,3399.4,0.33096]
["bitfinex","ETHUSD",1719734424516,1.40769714,3399.8,3399.4,0.33096]
["bitfinex","ETHUSD",1719734424855,1.40769714,3399.8,3399.3,2.3386]
["bitfinex","ETHUSD",1719734425054,0.02597312,3399.7,3399.3,2.3386]
["bitfinex","ETHUSD",1719734425654,0.02596937,3399.6,3399.3,2.3386]
["bitfinex","ETHUSD",1719734426172,1.40753211,3399.7,3399.3,2.3386]
["bitfinex","ETHUSD",1719734426377,0.02596937,3399.5,3399.4,0.33096]
["bitfinex","ETHUSD",1719734427009,1.40750116,3399.8,3399.4,0.33096]
["bitfinex","ETHUSD",1719734427223,0.02596937,3399.5,3399.4,0.33096]
["bitfinex","ETHUSD",1719734427425,1.40750116,3399.8,3399.4,0.33096]
["bitfinex","ETHUSD",1719734427626,0.02596937,3399.5,3399.4,0.33096]
["bitfinex","ETHUSD",1719734427828,1.40750116,3399.8,3399.4,0.33096]
["bitfinex","ETHUSD",1719734428033,0.02596937,3399.5,3399.3,2.3386]
["bitfinex","ETHUSD",1719734428228,1.40750116,3399.8,3399.3,2.3386]
["bitfinex","ETHUSD",1719734428464,0.02596937,3399.4,3399.3,2.3386]
["bitfinex","ETHUSD",1719734428659,1.40750116,3399.8,3399.3,2.3386]
["bitfinex","ETHUSD",1719734428817,1.40756487,3399.7,3399.4,0.33096]
["bitfinex","ETHUSD",1719734429024,3.0,3399.9,3399.4,0.33096]
["bitfinex","ETHUSD",1719734429224,3.0,3399.9,3399.3,2.3386]
["bitfinex","ETHUSD",1719734429225,0.02596937,3399.6,3399.3,2.3386]
["bitfinex","ETHUSD",1719734429447,1.40748793,3399.8,3399.3,2.3386]
["bitfinex","ETHUSD",1719734430131,0.02597314,3399.7,3399.3,2.3386]
["bitfinex","ETHUSD",1719734430457,0.851,3399.7,3399.2,0.12]
["bitfinex","ETHUSD",1719734430658,0.02596937,3399.6,3399.2,0.12]
["bitfinex","ETHUSD",1719734430843,0.851,3399.3,3399.2,0.12]
["bitfinex","ETHUSD",1719734431072,0.851,3399.5,3399.2,0.12]
["bitfinex","ETHUSD",1719734431222,0.02598443,3399.3,3399.2,0.12]
["bitfinex","ETHUSD",1719734431581,1.40748793,3399.8,3399.3,2.4646]
["bitfinex","ETHUSD",1719734431791,0.851,3399.7,3399.3,2.4646]
["bitfinex","ETHUSD",1719734432745,1.40748793,3399.8,3399.3,2.4646]
["bitfinex","ETHUSD",1719734433268,1.40748793,3399.8,3399.3,3.3156]
["bitfinex","ETHUSD",1719734433780,1.40748793,3399.8,3399.3,2.4646]
["bitfinex","ETHUSD",1719734434784,1.40748793,3399.8,3399.5,0.851]
["bitfinex","ETHUSD",1719734435008,7.33,3400.0,3399.6,0.33156]
["bitfinex","ETHUSD",1719734435009,1.40788315,3399.7,3399.6,0.33156]
["bitfinex","ETHUSD",1719734435209,1.40788315,3399.9,3399.3,2.4646]
["bitfinex","ETHUSD",1719734435418,1.40788315,3399.9,3399.4,0.34356]
["bitfinex","ETHUSD",1719734436040,1.40788315,3399.9,3399.3,2.4646]
["bitfinex","ETHUSD",1719734437802,1.40788315,3399.9,3399.4,0.851]
["bitfinex","ETHUSD",1719734438096,7.33,3400.0,3399.3,2.4646]
["bitfinex","ETHUSD",1719734438097,1.40759466,3399.8,3399.3,2.4646]
["bitfinex","ETHUSD",1719734438313,1.40759466,3399.7,3399.3,2.4646]
["bitfinex","ETHUSD",1719734438623,1.40745492,3399.6,3399.3,2.4646]
["bitfinex","ETHUSD",1719734438744,1.40745492,3399.5,3399.3,2.4646]
["bitfinex","ETHUSD",1719734438944,1.40745492,3399.4,3399.3,2.4646]
["bitfinex","ETHUSD",1719734439163,1.40745492,3399.9,3399.3,2.4646]
["bitfinex","ETHUSD",1719734439376,1.40745492,3399.8,3399.3,2.4646]
["bitfinex","ETHUSD",1719734439581,1.40745492,3399.7,3399.3,2.4646]
["bitfinex","ETHUSD",1719734439783,1.40745492,3399.6,3399.2,0.12]
["bitfinex","ETHUSD",1719734440010,0.851,3399.3,3399.2,0.12]
["bitfinex","ETHUSD",1719734440556,1.40745492,3399.4,3399.2,0.12]
["bitfinex","ETHUSD",1719734440803,4.40745492,3399.4,3399.2,0.12]
["bitfinex","ETHUSD",1719734441109,1.40725731,3399.3,3399.2,0.12]
["bitfinex","ETHUSD",1719734441473,1.40725731,3399.4,3399.2,0.12]
["bitfinex","ETHUSD",1719734442294,1.40725731,3399.3,3399.2,0.12]
["bitfinex","ETHUSD",1719734442959,0.851,3399.7,3399.2,0.12]
["bitfinex","ETHUSD",1719734442960,2.25825731,3399.7,3399.2,0.12]
["bitfinex","ETHUSD",1719734443189,1.40725731,3399.6,3399.2,0.12]
["bitfinex","ETHUSD",1719734443495,3.0,3399.8,3399.2,0.12]
["bitfinex","ETHUSD",1719734443496,1.40725731,3399.5,3399.2,0.12]
["bitfinex","ETHUSD",1719734443793,1.40725731,3399.4,3399.2,0.12]
["bitfinex","ETHUSD",1719734443994,3.0,3399.8,3399.2,0.12]
["bitfinex","ETHUSD",1719734444195,0.02596557,3399.4,3399.2,0.12]
["bitfinex","ETHUSD",1719734444563,0.02596557,3399.3,3399.2,0.12]
["bitfinex","ETHUSD",1719734444766,1.40735318,3399.4,3399.2,0.12]
["bitfinex","ETHUSD",1719734444964,1.43331875,3399.3,3399.2,0.12]
["bitfinex","ETHUSD",1719734445185,0.02596557,3399.3,3399.2,0.12]
["bitfinex","ETHUSD",1719734445498,2.25835318,3399.8,3399.2,0.12]
["bitfinex","ETHUSD",1719734445698,0.02596557,3399.3,3399.2,0.12]
["bitfinex","ETHUSD",1719734445902,2.25835318,3399.8,3399.2,0.12]
["bitfinex","ETHUSD",1719734446105,0.02596557,3399.3,3399.2,0.12]
["bitfinex","ETHUSD",1719734446262,2.25835318,3399.8,3399.2,0.12]
["bitfinex","ETHUSD",1719734446463,0.02597123,3399.3,3399.2,0.12]
["bitfinex","ETHUSD",1719734446663,2.25835318,3399.8,3399.2,0.12]
["bitfinex","ETHUSD",1719734446900,0.02597123,3399.3,3399.2,0.12]
["bitfinex","ETHUSD",1719734447100,2.25835318,3399.8,3399.2,0.12]
["bitfinex","ETHUSD",1719734447285,0.02597123,3399.3,3399.2,0.12]
["bitfinex","ETHUSD",1719734447492,1.40735898,3399.6,3399.2,0.12]
["bitfinex","ETHUSD",1719734447687,0.02597123,3399.3,3399.2,0.12]
["bitfinex","ETHUSD",1719734447887,1.40735898,3399.4,3399.2,0.12]
["bitfinex","ETHUSD",1719734448068,1.4333547,3399.3,3399.2,0.12]
["bitfinex","ETHUSD",1719734448465,0.02599572,3399.3,3399.2,0.12]
["bitfinex","ETHUSD",1719734449219,1.40735898,3399.4,3399.2,0.12]
["bitfinex","ETHUSD",1719734449381,0.02599572,3399.3,3399.2,0.12]
["bitfinex","ETHUSD",1719734453482,1.43395808,3399.3,3399.2,0.12]
["bitfinex","ETHUSD",1719734453709,0.02599572,3399.3,3399.2,0.12]
["bitfinex","ETHUSD",1719734457170,2.25866836,3399.7,3399.2,0.12]
["bitfinex","ETHUSD",1719734457369,0.02590152,3399.3,3399.2,0.12]
["bitfinex","ETHUSD",1719734457580,2.25866836,3399.7,3399.2,0.12]
["bitfinex","ETHUSD",1719734457820,0.02590152,3399.3,3399.2,0.12]
["bitfinex","ETHUSD",1719734458001,0.851,3399.5,3399.2,0.12]
["bitfinex","ETHUSD",1719734458202,0.02590152,3399.3,3399.2,0.12]
["bitfinex","ETHUSD",1719734458388,5.25866836,3399.5,3399.2,0.12]
["bitfinex","ETHUSD",1719734458594,0.02590906,3399.3,3399.2,0.12]
["bitfinex","ETHUSD",1719734458881,1.40766836,3399.4,3399.2,0.12]
["bitfinex","ETHUSD",1719734459080,0.02590906,3399.3,3399.2,0.12]
["bitfinex","ETHUSD",1719734460089,4.40788705,3399.5,3399.2,0.12]
["bitfinex","ETHUSD",1719734460293,1.40788705,3399.4,3399.2,0.12]
["bitfinex","ETHUSD",1719734460496,1.40788705,3399.3,3399.2,0.12]
["bitfinex","ETHUSD",1719734460789,1.40788705,3399.4,3399.2,0.12]
["bitfinex","ETHUSD",1719734461102,1.43379611,3399.3,3399.2,0.12]
["bitfinex","ETHUSD",1719734461420,0.02590906,3399.3,3399.2,0.12]
["bitfinex","ETHUSD",1719734462079,1.43401909,3399.3,3399.2,0.12]
["bitfinex","ETHUSD",1719734462515,0.02590906,3399.3,3399.2,0.12]
["bitfinex","ETHUSD",1719734462892,1.4081496,3399.3,3399.2,0.12]
["bitfinex","ETHUSD",1719734463213,1.43405866,3399.3,3399.2,0.12]
["bitfinex","ETHUSD",1719734463609,0.02590906,3399.3,3399.2,0.12]
["bitfinex","ETHUSD",1719734464818,0.02590906,3399.3,3399.2,2.3979]
["bitfinex","ETHUSD",1719734465321,1.43445619,3399.3,3399.2,2.3979]
["bitfinex","ETHUSD",1719734465527,0.02590906,3399.3,3399.2,2.3979]
["bitfinex","ETHUSD",1719734466227,1.40854713,3399.7,3399.2,2.3979]
["bitfinex","ETHUSD",1719734466451,0.02587325,3399.3,3399.2,2.3979]
["bitfinex","ETHUSD",1719734466612,1.40854713,3399.7,3399.2,2.3979]
["bitfinex","ETHUSD",1719734466814,0.02587325,3399.3,3399.2,2.3979]
["bitfinex","ETHUSD",1719734467029,1.40854713,3399.7,3399.2,2.3979]
["bitfinex","ETHUSD",1719734467234,0.02587325,3399.3,3399.2,2.3979]
["bitfinex","ETHUSD",1719734467546,7.33,3400.0,3399.3,2.4154]
["bitfinex","ETHUSD",1719734467761,1.40923604,3399.9,3399.7,0.851]
["bitfinex","ETHUSD",1719734467902,1.40923604,3399.9,3399.5,0.851]
["bitfinex","ETHUSD",1719734468297,7.33,3400.0,3399.5,0.851]
["bitfinex","ETHUSD",1719734468498,1.40923827,3399.9,3399.5,0.851]
["bitfinex","ETHUSD",1719734469031,4.40923827,3399.9,3399.5,0.851]
["bitfinex","ETHUSD",1719734469235,3.0,3399.9,3399.5,0.851]
["bitfinex","ETHUSD",1719734469537,1.40908041,3399.8,3399.5,0.851]
["bitfinex","ETHUSD",1719734469748,4.40908041,3399.8,3399.5,0.851]
["bitfinex","ETHUSD",1719734469910,1.40908041,3399.7,3399.5,0.851]
["bitfinex","ETHUSD",1719734470359,1.40908041,3399.6,3399.5,0.851]
["bitfinex","ETHUSD",1719734470680,1.40908041,3399.8,3399.5,0.851]
["bitfinex","ETHUSD",1719734470836,1.40908041,3399.7,3399.5,0.851]
["bitfinex","ETHUSD",1719734471029,1.40908041,3399.6,3399.5,0.851]
["bitfinex","ETHUSD",1719734471352,1.40908041,3399.6,3399.3,3.2664]
["bitfinex","ETHUSD",1719734471678,3.0,3399.9,3399.3,3.2664]
["bitfinex","ETHUSD",1719734471827,1.40953134,3399.8,3399.3,3.2664]
["bitfinex","ETHUSD",1719734472030,1.40953134,3399.8,3399.5,0.851]
["bitfinex","ETHUSD",1719734472236,1.40953134,3399.8,3399.6,2.4154]
["bitfinex","ETHUSD",1719734474045,3.0,3400.2,3399.6,2.4154]
["bitfinex","ETHUSD",1719734474046,1.43552518,3399.7,3399.6,2.4154]
["bitfinex","ETHUSD",1719734474548,0.02599384,3399.7,3399.6,2.4154]
["bitfinex","ETHUSD",1719734474947,6.62646953,3400.2,3399.6,2.4154]
["bitfinex","ETHUSD",1719734475271,3.0,3400.2,3399.6,2.4154]
["bitfinex","ETHUSD",1719734475455,0.02599384,3400.1,3399.6,2.4154]
["bitfinex","ETHUSD",1719734475660,1.43503138,3400.1,3399.6,2.4154]
["bitfinex","ETHUSD",1719734476059,1.43503138,3400.1,3399.4,2.4154]
["bitfinex","ETHUSD",1719734477902,2.28603138,3400.1,3399.4,2.4154]
["bitfinex","ETHUSD",1719734478107,0.87699384,3400.1,3399.4,2.4154]
["bitfinex","ETHUSD",1719734478253,0.87699384,3400.1,3398.1,3.0]
["bitfinex","ETHUSD",1719734478254,2.3578,3400.0,3398.2,2.4154]
["bitfinex","ETHUSD",1719734478454,1.40927635,3399.9,3399.3,2.4154]
["bitfinex","ETHUSD",1719734478756,4.40927635,3399.9,3399.3,2.4154]
["bitfinex","ETHUSD",1719734478949,1.4353531,3399.8,3399.3,2.4154]
["bitfinex","ETHUSD",1719734479183,4.4353531,3399.8,3399.3,2.4154]
["bitfinex","ETHUSD",1719734479381,1.40927635,3399.7,3399.3,2.4154]
["bitfinex","ETHUSD",1719734479768,1.40927635,3399.6,3399.3,2.4154]
["bitfinex","ETHUSD",1719734479975,1.40927635,3399.5,3399.3,2.4154]
["bitfinex","ETHUSD",1719734480283,3.0,3399.9,3399.3,2.4154]
["bitfinex","ETHUSD",1719734480583,0.02607675,3399.4,3399.3,2.4154]
["bitfinex","ETHUSD",1719734480795,1.40978069,3399.7,3399.3,2.4154]
["bitfinex","ETHUSD",1719734481022,0.02607675,3399.4,3399.3,2.4154]
["bitfinex","ETHUSD",1719734481301,1.41023713,3399.8,3399.3,2.4154]
["bitfinex","ETHUSD",1719734481454,0.02607675,3399.4,3399.3,2.4154]
["bitfinex","ETHUSD",1719734481783,1.41023713,3399.6,3399.3,2.4154]
["bitfinex","ETHUSD",1719734481983,0.02607675,3399.4,3399.3,2.4154]
["bitfinex","ETHUSD",1719734482615,1.41027596,3399.8,3399.3,2.4154]
["bitfinex","ETHUSD",1719734482754,0.02607675,3399.4,3399.3,2.74204]
["bitfinex","ETHUSD",1719734483085,3.0,3400.1,3399.4,2.2553]
["bitfinex","ETHUSD",1719734483282,2.21940629,3400.2,3399.5,0.851]
["bitfinex","ETHUSD",1719734483283,1.41039489,3400.0,3399.5,0.851]
["bitfinex","ETHUSD",1719734483590,1.41039489,3399.9,3399.5,0.851]
["bitfinex","ETHUSD",1719734483788,1.41039489,3399.8,3399.5,0.851]
["bitfinex","ETHUSD",1719734483993,3.0,3400.1,3399.5,0.851]
["bitfinex","ETHUSD",1719734484197,15.44774026,3400.5,3399.5,0.851]
["bitfinex","ETHUSD",1719734484198,3.0,3400.2,3399.5,0.851]
["bitfinex","ETHUSD",1719734484371,1.41044144,3400.1,3399.5,0.851]
["bitfinex","ETHUSD",1719734484896,1.41044144,3400.1,3399.4,2.2553]
["bitfinex","ETHUSD",1719734484897,0.851,3400.0,3399.4,2.2553]
["bitfinex","ETHUSD",1719734485488,4.41044144,3400.0,3399.4,2.2553]
["bitfinex","ETHUSD",1719734485813,4.41044144,3400.0,3399.1,2.3095]
["bitfinex","ETHUSD",1719734485814,1.41044144,3399.9,3399.1,2.3095]
["bitfinex","ETHUSD",1719734485990,2.26144144,3399.9,3399.1,2.3095]
["bitfinex","ETHUSD",1719734486190,5.26144144,3399.9,3399.1,2.3095]
["bitfinex","ETHUSD",1719734486499,1.41044144,3399.8,3399.1,3.1605]
["bitfinex","ETHUSD",1719734486867,1.41044144,3399.7,3399.1,3.1605]
["bitfinex","ETHUSD",1719734487099,1.41044144,3399.6,3399.1,3.1605]
["bitfinex","ETHUSD",1719734487299,0.851,3399.9,3399.1,3.1605]
["bitfinex","ETHUSD",1719734487515,2.26178909,3399.9,3399.1,3.1605]
["bitfinex","ETHUSD",1719734487804,1.41074459,3399.8,3399.1,3.1605]
["bitfinex","ETHUSD",1719734488021,0.851,3399.5,3398.2,2.3095]
["bitfinex","ETHUSD",1719734488167,0.851,3399.5,3398.6,0.851]
["bitfinex","ETHUSD",1719734488168,2.26174459,3399.5,3398.6,0.851]
["bitfinex","ETHUSD",1719734488970,0.02600515,3399.4,3398.6,0.851]
["bitfinex","ETHUSD",1719734489218,0.02600515,3399.4,3398.8,0.851]
["bitfinex","ETHUSD",1719734489399,0.02600515,3399.4,3399.1,2.3095]
["bitfinex","ETHUSD",1719734489901,0.02600515,3399.4,3399.2,0.851]
["bitfinex","ETHUSD",1719734490500,1.41080141,3399.5,3399.2,0.851]
["bitfinex","ETHUSD",1719734490717,7.33,3399.6,3399.2,0.851]
["bitfinex","ETHUSD",1719734491016,0.02597502,3399.4,3399.2,0.851]
["bitfinex","ETHUSD",1719734491200,1.41061815,3399.5,3399.2,0.851]
["bitfinex","ETHUSD",1719734491517,1.43659317,3399.5,3399.2,0.851]
["bitfinex","ETHUSD",1719734493512,0.02597502,3399.5,3399.2,0.851]
["bitfinex","ETHUSD",1719734493698,0.02597502,3399.5,3399.4,0.851]
["bitfinex","ETHUSD",1719734494407,1.41062205,3399.9,3399.4,0.851]
["bitfinex","ETHUSD",1719734494901,0.02598253,3399.8,3399.4,0.851]
["bitfinex","ETHUSD",1719734496777,1.4105792,3399.9,3399.4,0.851]
["bitfinex","ETHUSD",1719734497106,0.02598253,3399.8,3399.4,0.851]
["bitfinex","ETHUSD",1719734497310,0.02598253,3399.8,3399.3,2.3095]
["bitfinex","ETHUSD",1719734497620,0.02598253,3399.8,3399.4,0.851]
["bitfinex","ETHUSD",1719734498071,0.02598253,3399.8,3399.3,2.3095]
["bitfinex","ETHUSD",1719734499496,4.43656173,3399.8,3399.3,2.3095]
["bitfinex","ETHUSD",1719734499716,1.4105792,3399.7,3399.3,2.3095]
["bitfinex","ETHUSD",1719734500025,1.41032389,3399.6,3399.3,2.3095]
["bitfinex","ETHUSD",1719734500316,0.02598253,3399.6,3399.3,2.3095]
["bitfinex","ETHUSD",1719734500699,1.43624656,3399.6,3399.3,3.1605]
["bitfinex","ETHUSD",1719734500900,0.02598253,3399.6,3399.3,3.1605]
["bitfinex","ETHUSD",1719734501100,1.41011893,3399.7,3399.3,3.1605]
["bitfinex","ETHUSD",1719734501300,0.02598253,3399.5,3399.3,3.1605]
["bitfinex","ETHUSD",1719734501610,0.02598253,3399.4,3399.3,3.1605]
["bitfinex","ETHUSD",1719734501919,1.41011893,3399.5,3399.0,2.4401]
["bitfinex","ETHUSD",1719734502080,1.43610146,3399.4,3399.0,2.4401]
["bitfinex","ETHUSD",1719734502279,1.41011893,3399.3,3399.0,3.2911]
["bitfinex","ETHUSD",1719734502580,0.02599387,3399.3,3399.0,3.2911]
["bitfinex","ETHUSD",1719734502975,1.41046036,3399.6,3399.0,3.2911]
["bitfinex","ETHUSD",1719734503178,0.02599387,3399.2,3399.0,3.2911]
["bitfinex","ETHUSD",1719734503382,0.02599387,3399.1,3399.0,3.2911]
["bitfinex","ETHUSD",1719734503608,1.41046621,3399.3,3399.0,3.2911]
["bitfinex","ETHUSD",1719734503782,2.3271,3399.7,3399.0,3.2911]
["bitfinex","ETHUSD",1719734504113,1.41050189,3399.6,3399.0,3.2911]
["bitfinex","ETHUSD",1719734504325,1.43649576,3399.6,3399.0,3.2911]
["bitfinex","ETHUSD",1719734505977,0.02599387,3399.6,3399.2,0.851]
["bitfinex","ETHUSD",1719734506306,1.43656776,3399.6,3399.2,0.851]
["bitfinex","ETHUSD",1719734506513,1.41057389,3399.5,3399.2,0.851]
["bitfinex","ETHUSD",1719734506683,1.41057389,3399.4,3399.2,0.851]
["bitfinex","ETHUSD",1719734507017,3.0,3399.9,3399.2,0.851]
["bitfinex","ETHUSD",1719734507018,1.43653759,3399.3,3399.2,0.851]
["bitfinex","ETHUSD",1719734507219,0.0259637,3399.3,3399.2,0.851]
["bitfinex","ETHUSD",1719734507514,1.41057389,3399.8,3399.2,0.851]
["bitfinex","ETHUSD",1719734507718,0.0259637,3399.3,3399.2,0.851]
["bitfinex","ETHUSD",1719734507918,1.41057389,3399.8,3399.2,0.851]
["bitfinex","ETHUSD",1719734508518,0.0259637,3399.7,3399.2,0.851]
["bitfinex","ETHUSD",1719734509517,1.41049404,3399.8,3399.2,0.851]
["bitfinex","ETHUSD",1719734509720,0.0259637,3399.6,3399.2,1.18011]
["bitfinex","ETHUSD",1719734509883,1.41049404,3399.8,3399.3,2.3753]
["bitfinex","ETHUSD",1719734510084,1.41049404,3399.8,3399.4,0.851]
["bitfinex","ETHUSD",1719734510085,0.0259637,3399.5,3399.4,0.851]
["bitfinex","ETHUSD",1719734510292,1.41049404,3399.8,3399.4,0.851]
["bitfinex","ETHUSD",1719734510517,0.0259637,3399.5,3399.4,0.851]
["bitfinex","ETHUSD",1719734510718,1.41049404,3399.8,3399.3,2.3753]
["bitfinex","ETHUSD",1719734511324,1.43645774,3399.7,3399.3,2.3753]
["bitfinex","ETHUSD",1719734511521,1.41049404,3399.6,3399.3,2.3753]
["bitfinex","ETHUSD",1719734511821,1.43645774,3399.5,3399.3,2.3753]
["bitfinex","ETHUSD",1719734512126,0.0259637,3399.5,3399.3,2.3753]
["bitfinex","ETHUSD",1719734512333,0.0259637,3399.5,3399.3,2.69793]
["bitfinex","ETHUSD",1719734512512,1.4105639,3399.8,3399.3,2.69793]
["bitfinex","ETHUSD",1719734512704,0.0259637,3399.4,3399.3,2.3753]
["bitfinex","ETHUSD",1719734512898,1.41056415,3399.6,3399.3,2.3753]
["bitfinex","ETHUSD",1719734513104,0.0259637,3399.4,3399.3,2.3753]
["bitfinex","ETHUSD",1719734513306,3.0,3400.0,3399.3,2.69793]
["bitfinex","ETHUSD",1719734513616,1.41056217,3399.9,3399.3,2.3753]
["bitfinex","ETHUSD",1719734513799,0.0259637,3399.8,3399.3,2.3753]
["bitfinex","ETHUSD",1719734515913,1.41063072,3399.9,3399.3,2.3753]
["bitfinex","ETHUSD",1719734516115,0.0259637,3399.7,3399.3,2.3753]
["bitfinex","ETHUSD",1719734516319,1.41063072,3399.9,3399.3,2.3753]
["bitfinex","ETHUSD",1719734516929,0.0259637,3399.8,3399.3,2.3753]
["bitfinex","ETHUSD",1719734519104,1.41047333,3399.9,3399.3,2.3753]
["bitfinex","ETHUSD",1719734519439,0.02604096,3399.8,3399.3,2.3753]
["bitfinex","ETHUSD",1719734521557,1.41048732,3399.9,3399.3,2.3753]
["bitfinex","ETHUSD",1719734521757,0.02604096,3399.7,3399.3,2.3753]
["bitfinex","ETHUSD",1719734521982,1.41048732,3399.9,3399.3,2.3753]
["bitfinex","ETHUSD",1719734522178,0.02604096,3399.6,3399.3,2.3753]
["bitfinex","ETHUSD",1719734522498,0.02604096,3399.5,3399.4,0.851]
["bitfinex","ETHUSD",1719734522658,1.41048732,3399.9,3399.4,0.851]
["bitfinex","ETHUSD",1719734523000,0.02604473,3399.5,3399.3,2.3753]
["bitfinex","ETHUSD",1719734523155,1.41048732,3399.9,3399.4,0.851]
["bitfinex","ETHUSD",1719734524292,1.40953195,3399.8,3399.4,0.851]
["bitfinex","ETHUSD",1719734524459,1.40953195,3399.7,3399.4,0.851]
["bitfinex","ETHUSD",1719734524660,1.40953563,3399.6,3399.4,0.851]
["bitfinex","ETHUSD",1719734524884,3.0,3400.0,3399.4,0.851]
["bitfinex","ETHUSD",1719734525095,1.40958507,3399.9,3399.4,0.851]
["bitfinex","ETHUSD",1719734525285,1.40958507,3399.9,3399.4,1.17363]
["bitfinex","ETHUSD",1719734527373,1.41013772,3399.8,3399.4,1.17363]
["bitfinex","ETHUSD",1719734527694,1.41013772,3399.7,3399.4,1.17363]
["bitfinex","ETHUSD",1719734528000,1.41013772,3399.6,3399.5,2.713293]
["bitfinex","ETHUSD",1719734528165,7.33,3400.5,3399.7,2.3584]
["bitfinex","ETHUSD",1719734528359,1.40986008,3400.4,3400.2,0.851]
["bitfinex","ETHUSD",1719734528602,1.40986008,3400.4,3400.0,0.05881576]
["bitfinex","ETHUSD",1719734528892,1.40986008,3400.4,3400.1,0.851]
["bitfinex","ETHUSD",1719734529469,3.0,3400.4,3400.1,0.851]
["bitfinex","ETHUSD",1719734530804,3.0,3400.4,3400.3,0.851]
["bitfinex","ETHUSD",1719734531091,4.40965941,3400.4,3400.1,0.851]
["bitfinex","ETHUSD",1719734531294,3.0,3400.4,3400.1,0.851]
["bitfinex","ETHUSD",1719734531474,1.40987125,3400.3,3400.1,0.851]
["bitfinex","ETHUSD",1719734531678,3.0,3400.4,3400.1,0.851]
["bitfinex","ETHUSD",1719734533162,3.0,3400.8,3400.1,0.851]
["bitfinex","ETHUSD",1719734533364,1.40992218,3400.7,3400.1,1.17194]
["bitfinex","ETHUSD",1719734533629,3.0,3400.8,3400.1,0.851]
["bitfinex","ETHUSD",1719734533758,1.4099329,3400.7,3400.1,0.851]
["bitfinex","ETHUSD",1719734533964,1.43617542,3400.7,3400.1,0.851]
["bitfinex","ETHUSD",1719734534340,1.43617542,3400.7,3400.2,2.41721553]
["bitfinex","ETHUSD",1719734534594,1.43617542,3400.7,3400.5,0.851]
["bitfinex","ETHUSD",1719734534820,0.02624252,3400.7,3400.3,0.851]
["bitfinex","ETHUSD",1719734535025,0.02624252,3400.7,3400.3,1.17194]
["bitfinex","ETHUSD",1719734535185,1.40991312,3401.0,3400.3,1.17194]
["bitfinex","ETHUSD",1719734535491,1.40991312,3401.0,3400.2,2.3584]
["bitfinex","ETHUSD",1719734535695,0.02632351,3400.9,3400.2,2.3584]
["bitfinex","ETHUSD",1719734535887,2.44762351,3400.9,3400.1,0.851]
["bitfinex","ETHUSD",1719734536087,1.40991312,3400.8,3400.1,0.851]
["bitfinex","ETHUSD",1719734536289,4.43626111,3400.8,3400.1,0.851]
["bitfinex","ETHUSD",1719734536487,1.40991312,3400.7,3400.1,0.851]
["bitfinex","ETHUSD",1719734536688,4.40991312,3400.7,3400.1,0.851]
["bitfinex","ETHUSD",1719734536874,1.4095576,3400.6,3400.1,0.851]
["bitfinex","ETHUSD",1719734537079,1.43590559,3400.6,3400.0,3.2094]
["bitfinex","ETHUSD",1719734537266,1.40968754,3400.5,3400.0,3.2094]
["bitfinex","ETHUSD",1719734537461,0.02634799,3400.6,3400.0,3.2094]
["bitfinex","ETHUSD",1719734537698,1.40965263,3400.7,3400.0,3.2094]
["bitfinex","ETHUSD",1719734538462,1.40965263,3400.7,3400.4,0.851]
["bitfinex","ETHUSD",1719734538707,1.40965263,3400.7,3400.2,0.851]
["bitfinex","ETHUSD",1719734539807,3.0,3400.8,3400.2,0.851]
["bitfinex","ETHUSD",1719734540107,1.40965754,3400.7,3400.3,0.32094]
["bitfinex","ETHUSD",1719734540304,1.40965754,3400.6,3400.2,0.851]
["bitfinex","ETHUSD",1719734540503,3.0,3400.8,3400.2,0.851]
["bitfinex","ETHUSD",1719734540708,1.40985858,3400.7,3400.2,0.851]
["bitfinex","ETHUSD",1719734540924,3.0,3401.0,3400.3,0.32094]
["bitfinex","ETHUSD",1719734541229,1.40968137,3400.9,3400.3,0.32094]
["bitfinex","ETHUSD",1719734541769,1.40968137,3400.9,3400.5,2.2805]
["bitfinex","ETHUSD",1719734542377,3.0,3401.0,3400.5,2.2805]
["bitfinex","ETHUSD",1719734542710,3.0,3401.1,3400.5,2.2805]
["bitfinex","ETHUSD",1719734542894,1.40957398,3401.0,3400.5,2.625744]
["bitfinex","ETHUSD",1719734543097,4.40957398,3401.0,3400.5,2.625744]
["bitfinex","ETHUSD",1719734543440,3.0,3401.0,3400.5,2.625744]
["bitfinex","ETHUSD",1719734543716,3.0,3401.1,3400.5,2.625744]
["bitfinex","ETHUSD",1719734543874,1.40959579,3401.0,3400.5,2.625744]
["bitfinex","ETHUSD",1719734544270,1.40959579,3401.0,3400.6,0.851]
["bitfinex","ETHUSD",1719734544474,3.0,3401.1,3400.6,0.851]
["bitfinex","ETHUSD",1719734546399,3.0,3401.1,3400.5,2.625744]
["bitfinex","ETHUSD",1719734546600,3.0,3401.1,3400.5,2.2805]
["bitfinex","ETHUSD",1719734548932,0.02634612,3401.0,3400.5,2.2805]
["bitfinex","ETHUSD",1719734549432,0.02634612,3401.0,3400.6,0.851]
["bitfinex","ETHUSD",1719734550581,3.0,3401.1,3400.6,0.851]
["bitfinex","ETHUSD",1719734550819,0.02640072,3400.9,3400.6,0.851]
["bitfinex","ETHUSD",1719734551012,3.0,3401.1,3400.7,0.31315]
["bitfinex","ETHUSD",1719734551217,0.0264704,3400.8,3400.7,0.31315]
["bitfinex","ETHUSD",1719734551420,3.0,3401.1,3400.7,0.31315]
["bitfinex","ETHUSD",1719734551593,0.0264704,3400.8,3400.7,0.31315]
["bitfinex","ETHUSD",1719734551915,0.02647605,3400.8,3400.7,0.31315]
["bitfinex","ETHUSD",1719734552129,7.33,3401.2,3400.7,0.31315]
["bitfinex","ETHUSD",1719734552431,7.33,3401.2,3400.8,0.344465]
["bitfinex","ETHUSD",1719734553716,7.33,3401.2,3400.8,1.195465]
["bitfinex","ETHUSD",1719734553919,3.0,3401.5,3400.8,1.195465]
["bitfinex","ETHUSD",1719734554131,3.0,3401.4,3400.8,1.195465]
["bitfinex","ETHUSD",1719734554642,3.0,3401.5,3400.9,2.2901]
["bitfinex","ETHUSD",1719734554802,3.0,3401.5,3401.0,0.851]
["bitfinex","ETHUSD",1719734555801,3.0,3401.5,3401.2,0.851]
["bitfinex","ETHUSD",1719734556329,7.33,3401.6,3401.2,0.851]
["bitfinex","ETHUSD",1719734556550,7.33,3401.6,3401.2,1.17099019]
["bitfinex","ETHUSD",1719734557212,7.33,3401.6,3401.2,0.31999019]
["bitfinex","ETHUSD",1719734559301,7.33,3401.6,3400.9,3.1411]
["bitfinex","ETHUSD",1719734559766,7.33,3401.6,3401.1,0.851]
["bitfinex","ETHUSD",1719734561213,7.33,3401.6,3401.3,0.851]
["bitfinex","ETHUSD",1719734561408,7.33,3401.6,3401.4,0.32476]
["bitfinex","ETHUSD",1719734562734,7.33,3401.6,3401.5,2.3966]
["bitfinex","ETHUSD",1719734562935,3.0,3401.9,3401.5,3.2476]
["bitfinex","ETHUSD",1719734563243,3.0,3402.1,3401.8,0.851]
["bitfinex","ETHUSD",1719734564019,0.02668502,3402.0,3401.8,0.851]
["bitfinex","ETHUSD",1719734565011,7.33,3402.2,3401.8,0.851]
["bitfinex","ETHUSD",1719734565207,0.02668502,3401.9,3401.8,0.851]
["bitfinex","ETHUSD",1719734565445,7.33,3402.2,3401.8,1.1816389]
["bitfinex","ETHUSD",1719734565646,0.02668502,3401.9,3401.8,1.1816389]
["bitfinex","ETHUSD",1719734565814,7.33,3402.2,3401.8,1.1816389]
["bitfinex","ETHUSD",1719734566015,0.02668502,3401.9,3401.8,1.1816389]
["bitfinex","ETHUSD",1719734566247,7.33,3402.2,3401.8,1.1816389]
["bitfinex","ETHUSD",1719734566447,0.02668502,3401.9,3401.8,1.1816389]
["bitfinex","ETHUSD",1719734566912,7.33,3402.2,3401.8,1.1816389]
["bitfinex","ETHUSD",1719734567112,0.02668502,3401.9,3401.8,1.1816389]
["bitfinex","ETHUSD",1719734567338,7.33,3402.2,3401.8,1.1816389]
["bitfinex","ETHUSD",1719734567533,0.02668502,3401.9,3401.8,1.1816389]
["bitfinex","ETHUSD",1719734567734,7.33,3402.2,3401.8,1.1816389]
["bitfinex","ETHUSD",1719734568051,0.02668502,3401.9,3401.8,1.1816389]
["bitfinex","ETHUSD",1719734568252,7.33,3402.2,3401.8,1.1816389]
["bitfinex","ETHUSD",1719734568462,0.02668502,3401.9,3401.8,1.1816389]
["bitfinex","ETHUSD",1719734568764,0.02668502,3402.1,3401.8,1.1816389]
["bitfinex","ETHUSD",1719734568975,7.33,3402.2,3401.8,1.1816389]
["bitfinex","ETHUSD",1719734569176,0.02668502,3402.0,3401.8,1.1816389]
["bitfinex","ETHUSD",1719734569354,7.33,3402.2,3401.8,1.1816389]
["bitfinex","ETHUSD",1719734569526,0.02668502,3401.9,3401.8,1.1816389]
["bitfinex","ETHUSD",1719734569726,7.33,3402.2,3401.8,1.1816389]
["bitfinex","ETHUSD",1719734569926,0.02668502,3401.9,3401.8,1.1816389]
["bitfinex","ETHUSD",1719734570175,7.33,3402.2,3401.8,1.1816389]
["bitfinex","ETHUSD",1719734570413,0.02668502,3401.9,3401.8,1.1816389]
["bitfinex","ETHUSD",1719734570572,7.33,3402.2,3401.8,1.1816389]
["bitfinex","ETHUSD",1719734571041,7.33,3402.2,3402.0,0.851]
["bitfinex","ETHUSD",1719734571042,0.02668502,3402.1,3402.0,0.851]
["bitfinex","ETHUSD",1719734572348,0.02668502,3402.1,3401.8,1.24042535]
["bitfinex","ETHUSD",1719734573069,0.02668502,3402.1,3401.9,2.3836]
["bitfinex","ETHUSD",1719734573984,0.02668502,3402.1,3402.0,0.851]
["bitfinex","ETHUSD",1719734574777,0.02668502,3402.1,3401.9,2.3836]
["bitfinex","ETHUSD",1719734575237,3.0,3402.6,3401.9,2.3836]
["bitfinex","ETHUSD",1719734575431,0.02680732,3402.0,3401.9,2.3836]
["bitfinex","ETHUSD",1719734575676,3.0,3402.6,3401.9,2.70706]
["bitfinex","ETHUSD",1719734575873,9.7469,3402.7,3401.9,2.70706]
["bitfinex","ETHUSD",1719734575874,0.02680732,3402.0,3401.9,0.32346]
["bitfinex","ETHUSD",1719734576031,0.851,3402.5,3401.6,3.2346]
["bitfinex","ETHUSD",1719734576471,0.02680732,3402.4,3401.6,3.2346]
["bitfinex","ETHUSD",1719734576775,0.02680732,3402.4,3401.6,2.3836]
["bitfinex","ETHUSD",1719734580066,3.2555,3402.3,3401.2,2.3836]
["bitfinex","ETHUSD",1719734580393,0.851,3402.1,3401.2,3.6523977]
["bitfinex","ETHUSD",1719734580571,0.851,3402.1,3401.2,3.2346]
["bitfinex","ETHUSD",1719734580750,3.2555,3402.3,3401.2,3.2346]
["bitfinex","ETHUSD",1719734580951,0.02683932,3402.0,3401.3,0.32346]
["bitfinex","ETHUSD",1719734581264,3.2555,3402.3,3401.3,0.32346]
["bitfinex","ETHUSD",1719734581458,0.02683932,3401.9,3401.3,0.32346]
["bitfinex","ETHUSD",1719734581649,0.02683932,3401.8,3401.4,0.270706]
["bitfinex","ETHUSD",1719734582050,2.306,3402.2,3400.8,1.178063]
["bitfinex","ETHUSD",1719734582287,0.02683932,3401.7,3400.8,0.851]
["bitfinex","ETHUSD",1719734582498,4.40787218,3402.1,3400.8,0.851]
["bitfinex","ETHUSD",1719734582653,0.851,3401.8,3400.8,1.16166]
["bitfinex","ETHUSD",1719734582988,0.02689577,3401.7,3400.8,1.16166]
["bitfinex","ETHUSD",1719734583482,0.02689577,3401.7,3401.2,0.851]
["bitfinex","ETHUSD",1719734583883,0.851,3401.9,3401.0,0.851]
["bitfinex","ETHUSD",1719734584085,0.02686191,3401.6,3401.0,0.851]
["bitfinex","ETHUSD",1719734584388,0.851,3401.9,3401.0,0.851]
["bitfinex","ETHUSD",1719734584589,0.02686191,3401.5,3401.0,0.851]
["bitfinex","ETHUSD",1719734584896,1.40762403,3402.0,3401.0,0.851]
["bitfinex","ETHUSD",1719734585396,0.02679417,3401.9,3401.0,0.851]
["bitfinex","ETHUSD",1719734586106,0.02679417,3401.9,3401.4,0.851]
["bitfinex","ETHUSD",1719734586473,2.306,3402.2,3401.4,0.851]
["bitfinex","ETHUSD",1719734586994,5.306,3402.2,3401.4,0.851]
["bitfinex","ETHUSD",1719734587304,0.02587153,3402.1,3401.4,0.851]
["bitfinex","ETHUSD",1719734589564,0.02587153,3402.1,3401.2,2.4178]
["bitfinex","ETHUSD",1719734589565,0.02587153,3402.1,3401.2,3.2688]
["bitfinex","ETHUSD",1719734589859,1.43311473,3402.1,3401.3,0.24178]
["bitfinex","ETHUSD",1719734590074,3.02587153,3402.1,3401.3,0.24178]
["bitfinex","ETHUSD",1719734590268,3.87687153,3402.1,3401.3,0.24178]
["bitfinex","ETHUSD",1719734590487,0.851,3401.9,3401.0,0.851]
["bitfinex","ETHUSD",1719734590879,4.40719351,3402.0,3401.0,0.851]
["bitfinex","ETHUSD",1719734591204,0.02591489,3401.8,3401.0,0.851]
["bitfinex","ETHUSD",1719734591417,3.851,3402.1,3401.0,0.851]
["bitfinex","ETHUSD",1719734591580,0.02591489,3401.7,3401.0,0.851]
["bitfinex","ETHUSD",1719734591911,0.02591489,3401.6,3401.0,0.851]
["bitfinex","ETHUSD",1719734592314,1.40717133,3402.0,3401.0,0.851]
["bitfinex","ETHUSD",1719734592609,0.02591489,3401.5,3401.0,0.851]
["bitfinex","ETHUSD",1719734592797,1.40717133,3402.0,3401.0,0.851]
["bitfinex","ETHUSD",1719734592970,0.02591489,3401.4,3401.0,0.851]
["bitfinex","ETHUSD",1719734593172,0.851,3401.9,3401.0,0.851]
["bitfinex","ETHUSD",1719734593512,0.02591489,3401.3,3401.0,0.851]
["bitfinex","ETHUSD",1719734593713,2.25817133,3401.9,3401.0,0.851]
["bitfinex","ETHUSD",1719734593909,1.43308622,3401.8,3401.0,0.851]
["bitfinex","ETHUSD",1719734594109,0.851,3401.9,3401.0,0.851]
["bitfinex","ETHUSD",1719734594272,0.02591489,3401.8,3401.0,0.851]
["bitfinex","ETHUSD",1719734594788,0.02591489,3401.7,3401.0,0.851]
["bitfinex","ETHUSD",1719734595117,2.25847264,3402.0,3401.0,0.851]
["bitfinex","ETHUSD",1719734595290,0.02591489,3401.6,3401.0,0.851]
["bitfinex","ETHUSD",1719734595499,0.02591489,3401.6,3401.0,1.18336]
["bitfinex","ETHUSD",1719734595700,0.02591489,3401.5,3401.0,1.18336]
["bitfinex","ETHUSD",1719734596087,1.40745433,3401.7,3401.0,1.18336]
["bitfinex","ETHUSD",1719734596401,7.33,3401.9,3401.0,1.18336]
["bitfinex","ETHUSD",1719734596601,0.02591489,3401.6,3401.0,1.18336]
["bitfinex","ETHUSD",1719734596831,0.02591489,3401.6,3401.1,0.365596]
["bitfinex","ETHUSD",1719734597127,0.02591489,3401.5,3401.1,0.365596]
["bitfinex","ETHUSD",1719734597632,0.02591489,3401.4,3401.1,0.365596]
["bitfinex","ETHUSD",1719734597995,1.40734755,3401.8,3401.1,0.365596]
["bitfinex","ETHUSD",1719734598393,0.02591489,3401.7,3401.1,0.365596]
["bitfinex","ETHUSD",1719734600030,0.02591489,3401.7,3401.2,1.2199196]
["bitfinex","ETHUSD",1719734600976,0.02591489,3401.7,3401.5,0.851]
["bitfinex","ETHUSD",1719734601145,7.33,3401.9,3401.5,0.851]
["bitfinex","ETHUSD",1719734601482,0.02590736,3401.6,3401.5,0.851]
["bitfinex","ETHUSD",1719734601644,3.0,3402.1,3401.5,0.851]
["bitfinex","ETHUSD",1719734601968,1.40718467,3402.0,3401.5,0.851]
["bitfinex","ETHUSD",1719734602173,3.0,3402.2,3401.5,0.851]
["bitfinex","ETHUSD",1719734602476,0.02590736,3402.0,3401.6,0.31779]
["bitfinex","ETHUSD",1719734602641,0.02590736,3402.0,3401.5,0.851]
["bitfinex","ETHUSD",1719734602642,1.43314155,3402.1,3401.5,0.851]
["bitfinex","ETHUSD",1719734602845,1.40720972,3402.1,3401.5,0.851]
["bitfinex","ETHUSD",1719734603180,0.02593183,3402.0,3401.5,0.851]
["bitfinex","ETHUSD",1719734605192,0.02593183,3402.0,3401.3,2.3269]
["bitfinex","ETHUSD",1719734606378,0.02593183,3402.0,3401.3,2.64469]
["bitfinex","ETHUSD",1719734606728,0.02593183,3402.0,3401.3,2.70348191]
["bitfinex","ETHUSD",1719734607564,0.02593183,3402.0,3401.3,2.64469]
["bitfinex","ETHUSD",1719734608108,0.851,3401.9,3400.9,0.851]
["bitfinex","ETHUSD",1719734608245,0.851,3401.9,3400.9,3.2886]
["bitfinex","ETHUSD",1719734608437,2.25864711,3401.9,3400.9,3.2886]
["bitfinex","ETHUSD",1719734608636,0.02602041,3401.8,3400.9,3.61746]
["bitfinex","ETHUSD",1719734613282,0.02602041,3401.8,3401.3,0.851]
["bitfinex","ETHUSD",1719734615093,0.02602041,3401.8,3400.9,2.76646]
["bitfinex","ETHUSD",1719734615381,0.02602041,3401.8,3400.9,3.61746]
["bitfinex","ETHUSD",1719734617483,2.2862,3401.7,3400.9,3.61746]
["bitfinex","ETHUSD",1719734617722,1.4080275,3401.6,3400.9,2.76646]
["bitfinex","ETHUSD",1719734617910,1.40827769,3401.5,3401.0,0.851]
["bitfinex","ETHUSD",1719734618119,1.40827769,3401.4,3401.0,0.851]
["bitfinex","ETHUSD",1719734618333,2.2862,3401.7,3401.0,0.851]
["bitfinex","ETHUSD",1719734618496,0.02599401,3401.3,3401.0,0.851]
["bitfinex","ETHUSD",1719734618702,0.02599401,3401.3,3401.0,1.212746]
["bitfinex","ETHUSD",1719734619004,0.02599401,3401.2,3401.0,1.212746]
["bitfinex","ETHUSD",1719734619201,1.40829506,3401.6,3401.0,1.212746]
["bitfinex","ETHUSD",1719734619415,0.02599401,3401.1,3401.0,1.212746]
["bitfinex","ETHUSD",1719734619602,1.40829506,3401.6,3401.0,0.851]
["bitfinex","ETHUSD",1719734619805,0.02599401,3401.1,3401.0,0.851]
["bitfinex","ETHUSD",1719734620031,1.40829506,3401.6,3401.0,0.851]
["bitfinex","ETHUSD",1719734620244,0.02599401,3401.1,3401.0,0.851]
["bitfinex","ETHUSD",1719734620529,1.40829506,3401.6,3401.0,1.17986]
["bitfinex","ETHUSD",1719734620733,0.02599401,3401.1,3401.0,0.851]
["bitfinex","ETHUSD",1719734620941,1.40829506,3401.6,3401.0,0.851]
["bitfinex","ETHUSD",1719734621102,0.02599401,3401.1,3401.0,0.851]
["bitfinex","ETHUSD",1719734621586,1.40829506,3401.6,3401.0,0.851]
["bitfinex","ETHUSD",1719734621791,0.02599401,3401.1,3401.0,0.851]
["bitfinex","ETHUSD",1719734621987,1.40829506,3401.6,3401.0,1.17986]
["bitfinex","ETHUSD",1719734622207,0.02599401,3401.1,3401.0,0.851]
["bitfinex","ETHUSD",1719734622543,1.40829506,3401.6,3401.0,0.851]
["bitfinex","ETHUSD",1719734622749,0.02599401,3401.1,3401.0,0.851]
["bitfinex","ETHUSD",1719734623306,1.40829506,3401.6,3401.0,0.851]
["bitfinex","ETHUSD",1719734623557,0.02599401,3401.1,3401.0,0.851]
["bitfinex","ETHUSD",1719734623755,1.40829506,3401.6,3401.0,1.17986]
["bitfinex","ETHUSD",1719734623939,0.02599401,3401.5,3401.0,0.851]
["bitfinex","ETHUSD",1719734624123,1.40829506,3401.6,3401.0,0.851]
["bitfinex","ETHUSD",1719734624318,0.02599401,3401.4,3401.0,0.851]
["bitfinex","ETHUSD",1719734625057,0.02599401,3401.3,3401.0,0.851]
["bitfinex","ETHUSD",1719734625407,1.40824478,3401.6,3400.6,2.3829]
["bitfinex","ETHUSD",1719734625612,0.02599401,3401.2,3400.8,0.851]
["bitfinex","ETHUSD",1719734625838,1.40824478,3401.6,3400.8,0.851]
["bitfinex","ETHUSD",1719734626081,1.40824478,3401.6,3401.1,0.851]
["bitfinex","ETHUSD",1719734626082,0.02599401,3401.5,3401.1,0.851]
["bitfinex","ETHUSD",1719734626239,0.02599401,3401.5,3401.1,3.2365]
["bitfinex","ETHUSD",1719734626439,1.40824478,3401.8,3401.1,3.2365]
["bitfinex","ETHUSD",1719734626667,0.02599401,3401.7,3401.1,3.2365]
["bitfinex","ETHUSD",1719734626867,0.02599401,3401.7,3401.1,3.56603059]
["bitfinex","ETHUSD",1719734627077,0.02599401,3401.7,3401.3,0.851]
["bitfinex","ETHUSD",1719734627343,1.43380796,3401.7,3401.3,0.851]
["bitfinex","ETHUSD",1719734627562,1.4338061,3401.6,3401.3,0.851]
["bitfinex","ETHUSD",1719734627884,0.02599781,3401.6,3401.3,0.851]
["bitfinex","ETHUSD",1719734628081,0.02599781,3401.6,3401.3,1.20760306]
["bitfinex","ETHUSD",1719734628284,1.40782928,3401.8,3401.3,1.20760306]
["bitfinex","ETHUSD",1719734628497,0.02599781,3401.5,3401.3,0.851]
["bitfinex","ETHUSD",1719734628937,0.02599781,3401.4,3401.3,0.851]
["bitfinex","ETHUSD",1719734629289,1.40782928,3401.8,3401.1,3.2365]
["bitfinex","ETHUSD",1719734629446,0.02599781,3401.4,3401.2,0.23855]
["bitfinex","ETHUSD",1719734629646,1.40782928,3401.8,3401.1,3.2365]
["bitfinex","ETHUSD",1719734629873,0.02599781,3401.7,3401.1,3.2365]
["bitfinex","ETHUSD",1719734630798,1.40804299,3401.8,3401.1,3.2365]
["bitfinex","ETHUSD",1719734631412,0.02599781,3401.7,3401.1,3.2365]
["bitfinex","ETHUSD",1719734631696,0.02599781,3401.7,3401.2,0.32365]
["bitfinex","ETHUSD",1719734631899,0.02599781,3401.7,3401.3,0.851]
["bitfinex","ETHUSD",1719734632455,1.40804299,3401.8,3401.3,0.851]
["bitfinex","ETHUSD",1719734632687,0.02599781,3401.7,3401.3,0.851]
["bitfinex","ETHUSD",1719734633193,1.40804299,3401.8,3401.3,0.90979781]
["bitfinex","ETHUSD",1719734633194,0.02599781,3401.6,3401.3,0.90979781]
["bitfinex","ETHUSD",1719734633412,1.40804299,3401.8,3401.4,0.356015]
["bitfinex","ETHUSD",1719734633693,0.02602795,3401.7,3401.4,0.356015]
["bitfinex","ETHUSD",1719734634069,1.40841794,3401.8,3401.4,0.356015]
["bitfinex","ETHUSD",1719734634254,0.02602795,3401.6,3401.4,0.356015]
["bitfinex","ETHUSD",1719734634454,1.40841794,3401.8,3401.4,0.356015]
["bitfinex","ETHUSD",1719734634654,0.02602795,3401.7,3401.4,0.356015]
["bitfinex","ETHUSD",1719734634899,1.40841794,3401.8,3401.4,0.41480733]
["bitfinex","ETHUSD",1719734635085,0.02602795,3401.6,3401.4,0.41480733]
["bitfinex","ETHUSD",1719734635290,1.40841794,3401.8,3401.4,0.41480733]
["bitfinex","ETHUSD",1719734635466,0.02602795,3401.5,3401.4,0.41480733]
["bitfinex","ETHUSD",1719734635675,1.40841794,3401.8,3401.4,0.41480733]
["bitfinex","ETHUSD",1719734636187,0.02602795,3401.7,3401.4,0.41480733]
["bitfinex","ETHUSD",1719734636506,1.40841794,3401.8,3401.4,0.41480733]
["bitfinex","ETHUSD",1719734636811,7.33,3401.9,3401.5,0.851]
["bitfinex","ETHUSD",1719734637103,1.43442979,3401.8,3401.6,2.3855]
["bitfinex","ETHUSD",1719734637258,0.02602795,3401.8,3401.6,2.3855]
["bitfinex","ETHUSD",1719734637581,0.02606751,3401.7,3401.6,2.3855]
["bitfinex","ETHUSD",1719734637892,1.40840764,3402.1,3401.6,2.3855]
["bitfinex","ETHUSD",1719734638064,0.02607505,3401.7,3401.6,2.3855]
["bitfinex","ETHUSD",1719734638271,1.40840764,3402.1,3401.6,2.3855]
["bitfinex","ETHUSD",1719734638495,0.02607505,3401.7,3401.6,2.3855]
["bitfinex","ETHUSD",1719734638669,1.40840764,3402.1,3401.6,2.70915]
["bitfinex","ETHUSD",1719734638865,0.02607505,3401.7,3401.6,2.3855]
["bitfinex","ETHUSD",1719734639073,1.40840764,3402.1,3401.6,3.29529008]
["bitfinex","ETHUSD",1719734639365,1.40840764,3402.1,3401.8,0.851]
["bitfinex","ETHUSD",1719734639974,1.40890858,3402.0,3401.8,0.851]
["bitfinex","ETHUSD",1719734640176,1.40890858,3401.9,3401.8,0.851]
["bitfinex","ETHUSD",1719734640406,7.33,3402.3,3401.8,0.851]
["bitfinex","ETHUSD",1719734640606,1.40895161,3402.2,3401.8,0.851]
["bitfinex","ETHUSD",1719734642123,1.40895161,3402.2,3401.9,0.851]
["bitfinex","ETHUSD",1719734642286,7.33,3402.3,3401.9,0.851]
["bitfinex","ETHUSD",1719734642493,1.40893615,3402.2,3401.9,0.851]
["bitfinex","ETHUSD",1719734642677,7.33,3402.3,3401.9,0.851]
["bitfinex","ETHUSD",1719734643233,7.33,3402.3,3401.7,0.90978978]
["bitfinex","ETHUSD",1719734643234,1.4089689,3402.2,3401.7,0.90978978]
["bitfinex","ETHUSD",1719734643518,1.4089689,3402.2,3401.7,1.23931876]
["bitfinex","ETHUSD",1719734643718,1.4089689,3402.1,3401.7,1.23931876]
["bitfinex","ETHUSD",1719734643920,3.0,3402.5,3401.7,0.90978978]
["bitfinex","ETHUSD",1719734644219,1.40905278,3402.4,3401.7,0.90978978]
["bitfinex","ETHUSD",1719734644423,1.40905278,3402.3,3401.7,0.90978978]
["bitfinex","ETHUSD",1719734644590,1.40905278,3402.2,3401.7,0.90978978]
["bitfinex","ETHUSD",1719734644790,1.40904237,3402.1,3401.7,0.38831876]
["bitfinex","ETHUSD",1719734645132,3.851,3402.6,3401.7,0.851]
["bitfinex","ETHUSD",1719734645279,1.40906681,3402.5,3401.7,0.851]
["bitfinex","ETHUSD",1719734645478,1.40908041,3402.4,3401.7,0.851]
["bitfinex","ETHUSD",1719734645678,1.40908041,3402.3,3401.7,1.17465]
["bitfinex","ETHUSD",1719734645903,1.40908041,3402.2,3401.7,1.17465]
["bitfinex","ETHUSD",1719734646103,1.40908041,3402.1,3401.7,1.17465]
["bitfinex","ETHUSD",1719734646343,3.851,3402.6,3401.8,0.356015]
["bitfinex","ETHUSD",1719734646553,1.40907307,3402.5,3401.8,0.356015]
["bitfinex","ETHUSD",1719734647032,3.1573,3402.4,3401.5,0.851]
["bitfinex","ETHUSD",1719734647220,1.40907307,3402.3,3401.5,0.851]
["bitfinex","ETHUSD",1719734647417,1.40907307,3402.3,3401.6,0.32732]
["bitfinex","ETHUSD",1719734648528,1.4090873,3402.2,3401.6,0.32732]
["bitfinex","ETHUSD",1719734648739,1.4090873,3402.1,3401.6,0.32732]
["bitfinex","ETHUSD",1719734648956,3.1573,3402.4,3401.6,0.32732]
["bitfinex","ETHUSD",1719734649116,1.40911107,3402.3,3401.6,0.32732]
["bitfinex","ETHUSD",1719734653911,0.851,3402.0,3400.5,2.4222]
["bitfinex","ETHUSD",1719734654111,0.851,3401.8,3400.9,0.851]
["bitfinex","ETHUSD",1719734654550,2.3063,3402.0,3401.1,0.851]
["bitfinex","ETHUSD",1719734654551,3.1573,3402.0,3401.1,0.851]
["bitfinex","ETHUSD",1719734654727,0.02612403,3401.7,3401.2,2.4222]
["bitfinex","ETHUSD",1719734654935,3.1573,3402.0,3401.2,2.4222]
["bitfinex","ETHUSD",1719734655556,0.02612403,3401.9,3401.2,2.4222]
["bitfinex","ETHUSD",1719734656547,0.02612403,3401.9,3401.3,0.05879624]
["bitfinex","ETHUSD",1719734656847,0.02612403,3401.9,3401.5,2.4222]
["bitfinex","ETHUSD",1719734657843,0.02612403,3401.9,3401.3,3.2732]
["bitfinex","ETHUSD",1719734658049,0.02612403,3401.9,3401.4,0.32732]
["bitfinex","ETHUSD",1719734658247,0.02612403,3401.9,3401.3,3.2732]
["bitfinex","ETHUSD",1719734659355,7.33,3402.1,3401.3,3.2732]
["bitfinex","ETHUSD",1719734659551,0.02606187,3401.8,3401.3,3.2732]
["bitfinex","ETHUSD",1719734659776,7.33,3402.1,3401.3,3.2732]
["bitfinex","ETHUSD",1719734660263,0.02606187,3402.0,3401.4,0.32732]
["bitfinex","ETHUSD",1719734661233,0.02606187,3402.0,3401.3,3.2732]
["bitfinex","ETHUSD",1719734661751,0.02606187,3402.0,3401.3,0.851]
["bitfinex","ETHUSD",1719734661933,2.3494,3401.9,3401.3,0.851]
["bitfinex","ETHUSD",1719734662532,0.02606187,3401.8,3401.3,0.851]
["bitfinex","ETHUSD",1719734664219,1.43543952,3401.8,3401.3,0.851]
["bitfinex","ETHUSD",1719734665438,0.02606187,3401.8,3401.3,0.851]
["bitfinex","ETHUSD",1719734665783,1.43542001,3401.8,3401.3,1.18236]
["bitfinex","ETHUSD",1719734665982,1.40935669,3401.7,3401.3,1.18236]
["bitfinex","ETHUSD",1719734666176,0.02606187,3401.8,3401.3,1.18236]
["bitfinex","ETHUSD",1719734666500,0.02606187,3401.7,3401.3,1.18236]
["bitfinex","ETHUSD",1719734666834,1.40936734,3401.8,3401.3,1.18236]
["bitfinex","ETHUSD",1719734667037,0.02606187,3401.6,3401.3,1.18236]
["bitfinex","ETHUSD",1719734667234,1.40936734,3401.8,3401.3,1.18236]
["bitfinex","ETHUSD",1719734667475,0.02606187,3401.5,3401.3,1.18236]
["bitfinex","ETHUSD",1719734667634,1.40936734,3401.8,3401.4,0.364496]
["bitfinex","ETHUSD",1719734667839,0.02608823,3401.4,3401.3,0.90979332]
["bitfinex","ETHUSD",1719734668073,1.40936734,3401.8,3401.3,0.90979332]
["bitfinex","ETHUSD",1719734668296,0.02608823,3401.4,3401.3,0.90979332]
["bitfinex","ETHUSD",1719734668449,9.5834,3402.1,3401.3,0.90979332]
["bitfinex","ETHUSD",1719734668650,0.02608823,3401.4,3401.3,0.90979332]
["bitfinex","ETHUSD",1719734668975,1.40942983,3402.0,3401.3,1.24703265]
["bitfinex","ETHUSD",1719734669134,0.02608823,3401.4,3401.3,1.24703265]
["bitfinex","ETHUSD",1719734669335,1.40942983,3402.0,3401.3,0.851]
["bitfinex","ETHUSD",1719734669575,0.02609577,3401.4,3401.3,0.851]
["bitfinex","ETHUSD",1719734669876,0.02609577,3401.4,3401.3,3.1038]
["bitfinex","ETHUSD",1719734670081,1.40942983,3402.0,3401.3,3.41418]
["bitfinex","ETHUSD",1719734670282,0.02609577,3401.4,3401.3,3.41418]
["bitfinex","ETHUSD",1719734670455,1.40942983,3402.0,3401.3,3.41418]
["bitfinex","ETHUSD",1719734670654,1.40942983,3402.0,3401.5,0.851]
["bitfinex","ETHUSD",1719734670883,1.40942983,3402.0,3401.5,1.19829734]
["bitfinex","ETHUSD",1719734671711,7.33,3402.1,3401.5,0.34729734]
["bitfinex","ETHUSD",1719734671917,1.40931886,3402.0,3401.4,3.1038]
["bitfinex","ETHUSD",1719734674373,1.40931886,3402.0,3401.4,2.2528]
["bitfinex","ETHUSD",1719734674576,1.40931886,3402.0,3401.4,3.1038]
["bitfinex","ETHUSD",1719734674873,7.33,3402.1,3401.4,3.41418]
["bitfinex","ETHUSD",1719734675086,1.40932485,3402.0,3401.4,3.41418]
["bitfinex","ETHUSD",1719734676705,1.40932485,3402.0,3401.4,3.1038]
["bitfinex","ETHUSD",1719734676910,1.40932485,3402.0,3401.4,2.2528]
["bitfinex","ETHUSD",1719734678724,7.33,3402.1,3401.4,2.2528]
["bitfinex","ETHUSD",1719734678901,1.40932474,3402.0,3401.4,2.2528]
["bitfinex","ETHUSD",1719734680601,1.40932474,3402.0,3401.4,3.1038]
["bitfinex","ETHUSD",1719734681298,7.33,3402.1,3401.4,3.1038]
["bitfinex","ETHUSD",1719734681498,1.40932787,3402.0,3401.4,3.1038]
["bitfinex","ETHUSD",1719734683934,0.02610707,3401.9,3401.4,3.1038]
["bitfinex","ETHUSD",1719734685746,0.02610707,3401.9,3401.4,2.2528]
["bitfinex","ETHUSD",1719734687857,1.43549973,3401.9,3401.4,2.2528]
["bitfinex","ETHUSD",1719734688041,1.40939266,3401.8,3401.4,2.2528]
["bitfinex","ETHUSD",1719734688215,1.40939266,3401.7,3401.4,2.2528]
["bitfinex","ETHUSD",1719734688418,1.40939266,3401.6,3401.4,2.2528]
["bitfinex","ETHUSD",1719734688615,1.43548656,3401.5,3401.4,2.2528]
["bitfinex","ETHUSD",1719734689020,0.0260939,3401.5,3401.4,2.2528]
["bitfinex","ETHUSD",1719734689219,1.40939266,3402.0,3401.4,2.2528]
["bitfinex","ETHUSD",1719734689419,0.0260939,3401.9,3401.4,2.2528]
["bitfinex","ETHUSD",1719734690922,1.43549379,3401.9,3401.4,2.2528]
["bitfinex","ETHUSD",1719734691127,1.40939989,3401.8,3401.4,2.2528]
["bitfinex","ETHUSD",1719734691321,7.33,3402.1,3401.4,2.2528]
["bitfinex","ETHUSD",1719734691322,1.40939734,3401.7,3401.4,2.2528]
["bitfinex","ETHUSD",1719734691540,1.40939734,3401.6,3401.4,2.2528]
["bitfinex","ETHUSD",1719734691751,1.40939734,3401.5,3401.4,2.56318]
["bitfinex","ETHUSD",1719734692256,1.43549124,3401.5,3401.4,2.56318]
["bitfinex","ETHUSD",1719734693431,0.0260939,3401.5,3401.4,3.41418]
["bitfinex","ETHUSD",1719734693632,1.40919907,3402.0,3401.4,3.41418]
["bitfinex","ETHUSD",1719734693857,0.0260939,3401.5,3401.4,3.1038]
["bitfinex","ETHUSD",1719734694055,1.4091946,3401.9,3401.4,3.1038]
["bitfinex","ETHUSD",1719734694233,7.33,3402.1,3401.4,3.1038]
["bitfinex","ETHUSD",1719734694234,0.0260939,3401.5,3401.4,3.1038]
["bitfinex","ETHUSD",1719734694434,1.4091946,3401.7,3401.4,3.41418]
["bitfinex","ETHUSD",1719734694768,7.33,3402.1,3401.4,3.41418]
["bitfinex","ETHUSD",1719734694769,0.0260939,3401.5,3401.4,3.41418]
["bitfinex","ETHUSD",1719734695064,0.0260939,3401.5,3401.4,3.1038]
["bitfinex","ETHUSD",1719734695234,1.40927024,3402.0,3401.4,3.1038]
["bitfinex","ETHUSD",1719734695431,0.0260939,3401.5,3401.4,3.1038]
["bitfinex","ETHUSD",1719734695631,1.40927024,3402.0,3401.4,3.1038]
["bitfinex","ETHUSD",1719734695833,0.0260939,3401.9,3401.4,3.1038]
["bitfinex","ETHUSD",1719734696034,0.0260939,3401.9,3401.4,3.41418]
["bitfinex","ETHUSD",1719734696231,0.0260939,3401.9,3401.6,0.851]
["bitfinex","ETHUSD",1719734696436,0.0260939,3401.9,3401.7,2.2862]
["bitfinex","ETHUSD",1719734697446,1.40911796,3401.9,3401.7,2.2862]
["bitfinex","ETHUSD",1719734697647,1.43522879,3401.8,3401.7,2.2862]
["bitfinex","ETHUSD",1719734698876,1.43522879,3401.8,3401.7,2.630958]
["bitfinex","ETHUSD",1719734700569,1.43522922,3401.8,3401.7,2.630958]
["bitfinex","ETHUSD",1719734703052,0.02611083,3401.8,3401.7,2.630958]
["bitfinex","ETHUSD",1719734703977,1.43521926,3401.8,3401.7,2.630958]
["bitfinex","ETHUSD",1719734706169,0.02611083,3401.8,3401.7,2.630958]
["bitfinex","ETHUSD",1719734706910,1.43522074,3401.8,3401.7,2.630958]
["bitfinex","ETHUSD",1719734709114,0.02611083,3401.8,3401.7,2.630958]
["bitfinex","ETHUSD",1719734709276,7.33,3402.1,3401.7,2.630958]
["bitfinex","ETHUSD",1719734709479,1.40909961,3402.0,3401.8,1.1991958]
["bitfinex","ETHUSD",1719734712310,1.40909961,3401.9,3401.8,1.1991958]
["bitfinex","ETHUSD",1719734712518,1.40907823,3401.9,3401.8,0.851]
["bitfinex","ETHUSD",1719734713012,1.40907823,3402.3,3401.8,0.851]
["bitfinex","ETHUSD",1719734713987,0.02608823,3402.2,3401.8,0.05878785]
["bitfinex","ETHUSD",1719734714196,1.43516646,3402.2,3402.1,0.851]
["bitfinex","ETHUSD",1719734714378,1.40907823,3402.2,3402.1,3.2972]
["bitfinex","ETHUSD",1719734714587,0.02608823,3402.2,3402.1,3.2972]
["bitfinex","ETHUSD",1719734715415,1.40879639,3402.4,3402.1,3.2972]
["bitfinex","ETHUSD",1719734715638,0.02608823,3402.2,3402.1,3.2972]
["bitfinex","ETHUSD",1719734715793,1.40879847,3402.4,3402.1,3.2972]
["bitfinex","ETHUSD",1719734716027,7.33,3402.5,3402.1,2.77592]
["bitfinex","ETHUSD",1719734716228,7.33,3402.5,3402.3,0.851]
["bitfinex","ETHUSD",1719734716440,0.02608823,3402.4,3402.3,0.851]
["bitfinex","ETHUSD",1719734716763,7.33,3402.5,3402.3,0.851]
["bitfinex","ETHUSD",1719734717745,2.3462,3402.9,3402.3,0.851]
["bitfinex","ETHUSD",1719734717946,1.40870564,3402.8,3402.3,0.851]
["bitfinex","ETHUSD",1719734718974,1.40869966,3402.7,3402.4,2.4462]
["bitfinex","ETHUSD",1719734719112,3.0,3402.9,3402.4,2.4462]
["bitfinex","ETHUSD",1719734719313,1.4086891,3402.8,3402.4,2.4462]
["bitfinex","ETHUSD",1719734719566,1.4086891,3402.8,3402.3,0.851]
["bitfinex","ETHUSD",1719734722211,3.0,3402.9,3402.3,0.851]
["bitfinex","ETHUSD",1719734722212,1.40876946,3402.7,3402.3,0.851]
["bitfinex","ETHUSD",1719734722447,3.0,3402.9,3402.3,0.851]
["bitfinex","ETHUSD",1719734722748,1.40875641,3402.8,3402.0,2.4541]
["bitfinex","ETHUSD",1719734722933,1.40875641,3402.8,3402.2,0.851]
["bitfinex","ETHUSD",1719734725375,3.0,3402.9,3402.2,0.851]
["bitfinex","ETHUSD",1719734725666,1.40876416,3402.8,3402.2,0.851]
["bitfinex","ETHUSD",1719734727420,1.40876416,3402.8,3402.3,2.2879]
["bitfinex","ETHUSD",1719734728523,3.0,3402.9,3402.3,2.2879]
["bitfinex","ETHUSD",1719734729166,1.40876162,3402.8,3402.3,2.2879]
["bitfinex","ETHUSD",1719734731574,3.0,3402.9,3402.2,0.851]
["bitfinex","ETHUSD",1719734731575,1.4088352,3402.7,3402.2,0.851]
["bitfinex","ETHUSD",1719734731745,3.0,3402.9,3402.2,0.851]
["bitfinex","ETHUSD",1719734732068,1.40884316,3402.8,3402.2,0.851]
["bitfinex","ETHUSD",1719734733233,1.40884316,3402.8,3402.3,2.3174]
["bitfinex","ETHUSD",1719734733767,7.33,3403.0,3402.6,0.851]
["bitfinex","ETHUSD",1719734733941,7.33,3403.0,3402.7,2.3174]
["bitfinex","ETHUSD",1719734735468,7.33,3403.0,3402.6,0.851]
["bitfinex","ETHUSD",1719734735763,21.81254026,3403.4,3402.6,0.851]
["bitfinex","ETHUSD",1719734735942,4.40860067,3403.3,3402.6,0.851]
["bitfinex","ETHUSD",1719734736169,1.40860067,3403.2,3402.6,0.851]
["bitfinex","ETHUSD",1719734737764,1.40861388,3403.1,3402.6,0.851]
["bitfinex","ETHUSD",1719734738098,3.0,3403.3,3402.6,0.851]
["bitfinex","ETHUSD",1719734738284,1.40861298,3403.2,3402.6,0.31684]
["bitfinex","ETHUSD",1719734738477,1.40861298,3403.2,3402.5,2.3174]
["bitfinex","ETHUSD",1719734741004,1.40861331,3403.1,3402.5,2.3174]
["bitfinex","ETHUSD",1719734741208,1.40861331,3403.0,3402.5,2.3174]
["bitfinex","ETHUSD",1719734741365,3.0,3403.3,3402.5,2.63424]
["bitfinex","ETHUSD",1719734741705,1.40861298,3403.2,3402.5,2.63424]
["bitfinex","ETHUSD",1719734744094,1.40865679,3403.1,3402.5,2.63424]
["bitfinex","ETHUSD",1719734744272,1.40865679,3403.0,3402.5,2.63424]
["bitfinex","ETHUSD",1719734744476,3.0,3403.3,3402.6,0.348524]
["bitfinex","ETHUSD",1719734744673,1.40864942,3403.2,3402.6,0.348524]
["bitfinex","ETHUSD",1719734747284,1.40862324,3403.1,3402.6,0.348524]
["bitfinex","ETHUSD",1719734747506,1.40862324,3403.0,3402.6,0.348524]
["bitfinex","ETHUSD",1719734747691,3.0,3403.3,3402.6,0.348524]
["bitfinex","ETHUSD",1719734748009,1.408631,3403.2,3402.6,0.348524]
["bitfinex","ETHUSD",1719734748772,1.408631,3403.2,3402.5,2.3174]
["bitfinex","ETHUSD",1719734750413,3.0,3403.3,3402.5,2.3174]
["bitfinex","ETHUSD",1719734750717,1.40867839,3403.2,3402.5,2.3174]
["bitfinex","ETHUSD",1719734753416,1.40867839,3403.2,3402.6,0.851]
["bitfinex","ETHUSD",1719734753578,1.40865811,3403.1,3402.6,0.851]
["bitfinex","ETHUSD",1719734753907,3.0,3403.3,3402.6,0.851]
["bitfinex","ETHUSD",1719734754087,1.40865226,3403.2,3402.6,0.851]
["bitfinex","ETHUSD",1719734754891,1.40865226,3403.1,3402.6,0.851]
["bitfinex","ETHUSD",1719734755092,1.40865226,3403.0,3402.6,0.851]
["bitfinex","ETHUSD",1719734755310,5.21759697,3403.3,3402.6,0.851]
["bitfinex","ETHUSD",1719734755311,1.40865226,3402.9,3402.6,0.851]
["bitfinex","ETHUSD",1719734755501,1.40865226,3402.8,3402.6,0.851]
["bitfinex","ETHUSD",1719734755685,5.21759697,3403.3,3402.6,0.851]
["bitfinex","ETHUSD",1719734755885,1.40865825,3403.2,3402.6,0.851]
["bitfinex","ETHUSD",1719734756717,1.4086565,3403.1,3402.6,0.851]
["bitfinex","ETHUSD",1719734756891,1.4086565,3403.0,3402.6,0.851]
["bitfinex","ETHUSD",1719734757092,1.4086565,3402.9,3402.6,0.851]
["bitfinex","ETHUSD",1719734757297,1.4086565,3402.8,3402.6,1.16784]
["bitfinex","ETHUSD",1719734757499,1.4086605,3402.7,3402.6,0.851]
["bitfinex","ETHUSD",1719734757815,5.2175933,3403.3,3402.5,2.3174]
["bitfinex","ETHUSD",1719734757816,3.4102095,3403.2,3402.5,2.3174]
["bitfinex","ETHUSD",1719734757979,1.4086605,3403.1,3402.5,2.54914]
["bitfinex","ETHUSD",1719734758182,1.4086605,3403.1,3402.5,2.3174]
["bitfinex","ETHUSD",1719734759880,1.40868512,3403.0,3402.5,2.3174]
["bitfinex","ETHUSD",1719734760077,1.40868512,3402.9,3402.5,2.3174]
["bitfinex","ETHUSD",1719734760317,1.40868512,3402.8,3402.5,2.3174]
["bitfinex","ETHUSD",1719734760481,1.40868512,3402.7,3402.5,2.3174]
["bitfinex","ETHUSD",1719734760685,1.40868512,3402.6,3402.5,2.3174]
["bitfinex","ETHUSD",1719734761423,1.40868512,3402.6,3401.7,2.2613]
["bitfinex","ETHUSD",1719734761593,2.852549,3403.2,3401.7,2.2613]
["bitfinex","ETHUSD",1719734761594,1.40868512,3402.5,3401.7,2.2613]
["bitfinex","ETHUSD",1719734761800,1.40868512,3402.4,3401.7,3.1123]
["bitfinex","ETHUSD",1719734761988,1.40868512,3402.4,3401.8,0.31123]
["bitfinex","ETHUSD",1719734762187,2.3102,3402.8,3402.0,2.3036]
["bitfinex","ETHUSD",1719734762435,1.40897788,3402.7,3402.0,2.3036]
["bitfinex","ETHUSD",1719734762747,1.40897788,3402.7,3402.1,0.851]
["bitfinex","ETHUSD",1719734763325,1.40897788,3402.6,3402.1,0.851]
["bitfinex","ETHUSD",1719734763480,1.40897788,3402.5,3402.1,0.851]
["bitfinex","ETHUSD",1719734763685,1.40897788,3402.4,3402.1,0.851]
["bitfinex","ETHUSD",1719734764036,1.40897788,3402.3,3402.1,0.851]
["bitfinex","ETHUSD",1719734764321,3.0,3403.0,3402.3,3.1546]
["bitfinex","ETHUSD",1719734764617,1.40881535,3402.9,3402.4,2.3036]
["bitfinex","ETHUSD",1719734764816,1.40881535,3402.8,3402.5,0.851]
["bitfinex","ETHUSD",1719734765004,1.40881535,3402.7,3402.4,2.3036]
["bitfinex","ETHUSD",1719734765207,1.40881535,3402.6,3402.4,2.53396]
["bitfinex","ETHUSD",1719734765429,1.40867947,3402.5,3402.4,2.3036]
["bitfinex","ETHUSD",1719734765722,0.851,3402.8,3402.4,2.3036]
["bitfinex","ETHUSD",1719734766318,0.851,3402.8,3402.4,2.53396]
["bitfinex","ETHUSD",1719734768846,1.40866787,3402.8,3402.4,2.53396]
["bitfinex","ETHUSD",1719734769075,1.40866787,3402.7,3402.4,2.53396]
["bitfinex","ETHUSD",1719734769203,0.851,3403.0,3402.4,2.53396]
["bitfinex","ETHUSD",1719734769398,2.25962609,3403.0,3402.4,2.53396]
["bitfinex","ETHUSD",1719734769646,2.25962609,3403.0,3402.5,0.25927351]
["bitfinex","ETHUSD",1719734771640,1.40864257,3402.9,3402.5,2.58204858]
["bitfinex","ETHUSD",1719734771855,3.0,3403.1,3402.5,2.58204858]
["bitfinex","ETHUSD",1719734772136,2.001549,3403.2,3402.5,2.58204858]
["bitfinex","ETHUSD",1719734772137,0.851,3402.7,3402.5,2.58204858]
["bitfinex","ETHUSD",1719734772359,0.851,3402.7,3402.6,0.25820486]
["bitfinex","ETHUSD",1719734773804,1.40855165,3403.0,3402.6,2.52220486]
["bitfinex","ETHUSD",1719734774103,0.851,3402.9,3402.7,0.55]
["bitfinex","ETHUSD",1719734774306,1.4084002,3403.1,3402.8,2.264]
["bitfinex","ETHUSD",1719734774512,0.851,3402.9,3402.8,2.264]
["bitfinex","ETHUSD",1719734774925,1.40839708,3403.1,3402.8,2.5454]
["bitfinex","ETHUSD",1719734775152,2.001549,3403.2,3402.8,2.60416892]
["bitfinex","ETHUSD",1719734775304,2.852549,3403.2,3402.8,2.60416892]
["bitfinex","ETHUSD",1719734775507,2.852549,3403.2,3403.0,2.264]
["bitfinex","ETHUSD",1719734777153,2.001549,3403.2,3403.0,2.264]
["bitfinex","ETHUSD",1719734777305,0.851,3403.1,3403.0,2.264]
["bitfinex","ETHUSD",1719734780705,0.851,3403.1,3402.8,2.264]
["bitfinex","ETHUSD",1719734780903,2.001549,3403.2,3402.9,0.2814]
["bitfinex","ETHUSD",1719734781211,0.851,3403.0,3402.9,0.2814]
["bitfinex","ETHUSD",1719734784856,2.001549,3403.2,3403.0,2.3036]
["bitfinex","ETHUSD",1719734785145,0.851,3403.1,3403.0,2.3036]
["bitfinex","ETHUSD",1719734787047,2.001549,3403.2,3403.0,2.3036]
["bitfinex","ETHUSD",1719734787245,0.851,3403.1,3403.0,2.3036]
["bitfinex","ETHUSD",1719734787462,0.851,3403.1,3403.0,2.59483692]
["bitfinex","ETHUSD",1719734787634,2.001549,3403.2,3403.0,0.84123692]
["bitfinex","ETHUSD",1719734787809,2.001549,3403.2,3403.1,2.4499]
["bitfinex","ETHUSD",1719734789269,2.001549,3403.2,3403.1,2.9999]
["bitfinex","ETHUSD",1719734797146,2.001549,3403.2,3403.1,2.4499]
["bitfinex","ETHUSD",1719734797354,2.001549,3403.2,3402.6,2.4499]
["bitfinex","ETHUSD",1719734797664,2.001549,3403.2,3402.7,0.3627384]
["bitfinex","ETHUSD",1719734798650,2.001549,3403.2,3402.8,0.55]
["bitfinex","ETHUSD",1719734799116,2.001549,3403.2,3402.9,2.4499]
["bitfinex","ETHUSD",1719734800655,2.001549,3403.2,3403.0,0.55]
["bitfinex","ETHUSD",1719734805976,2.001549,3403.2,3403.0,0.60876617]
["bitfinex","ETHUSD",1719734806302,2.001549,3403.2,3403.1,0.30586662]
["bitfinex","ETHUSD",1719734806475,2.001549,3403.2,3403.1,0.85586662]
["bitfinex","ETHUSD",1719734812538,2.001549,3403.2,3403.1,0.30586662]
["bitfinex","ETHUSD",1719734812738,2.001549,3403.2,3402.7,2.3867]
["bitfinex","ETHUSD",1719734813051,2.001549,3403.2,3402.8,0.55]
["bitfinex","ETHUSD",1719734823935,0.851,3403.0,3402.6,0.55]
["bitfinex","ETHUSD",1719734824174,0.851,3403.0,3402.7,0.7114184]
["bitfinex","ETHUSD",1719734824369,0.851,3403.0,3402.8,0.55]
["bitfinex","ETHUSD",1719734824526,0.851,3402.9,3402.6,0.55]
["bitfinex","ETHUSD",1719734824726,0.851,3402.9,3402.3,0.55]
["bitfinex","ETHUSD",1719734824967,0.851,3402.9,3402.8,0.711418]
["bitfinex","ETHUSD",1719734825636,0.851,3403.1,3402.8,0.711418]
["bitfinex","ETHUSD",1719734826016,2.001549,3403.2,3402.8,0.711418]
["bitfinex","ETHUSD",1719734826324,2.001549,3403.2,3402.9,0.92124909]
["bitfinex","ETHUSD",1719734826966,2.001549,3403.2,3402.9,0.8624818]
["bitfinex","ETHUSD",1719734827168,2.001549,3403.2,3402.9,0.92124928]
["bitfinex","ETHUSD",1719734827464,2.001549,3403.2,3402.9,0.8624818]
["bitfinex","ETHUSD",1719734836652,2.001549,3403.2,3402.8,0.711418]
["bitfinex","ETHUSD",1719734836653,0.851,3403.1,3402.8,0.711418]
["bitfinex","ETHUSD",1719734836952,2.25930626,3403.1,3402.8,0.711418]
["bitfinex","ETHUSD",1719734837158,0.851,3403.1,3402.8,0.711418]
["bitfinex","ETHUSD",1719734837652,2.001549,3403.2,3402.8,0.711418]
["bitfinex","ETHUSD",1719734845501,2.001549,3403.2,3402.8,3.133018]
["bitfinex","ETHUSD",1719734845704,2.001549,3403.2,3402.9,0.3133018]
["bitfinex","ETHUSD",1719734848101,2.001549,3403.2,3403.0,2.3585]
["bitfinex","ETHUSD",1719734848488,2.001549,3403.2,3403.0,2.41726774]
["bitfinex","ETHUSD",1719734848694,2.001549,3403.2,3403.1,0.55]
["bitfinex","ETHUSD",1719734849304,2.001549,3403.2,3403.0,0.55]
["bitfinex","ETHUSD",1719734849509,2.001549,3403.2,3402.9,0.8569918]
["bitfinex","ETHUSD",1719734854610,2.001549,3403.2,3402.9,0.3069918]
["bitfinex","ETHUSD",1719734854931,2.001549,3403.2,3402.8,0.711418]
["bitfinex","ETHUSD",1719734856337,2.3192,3402.8,3401.7,2.4798]
["bitfinex","ETHUSD",1719734856568,1.40846301,3402.7,3401.7,3.6575]
["bitfinex","ETHUSD",1719734856707,1.40846301,3402.7,3401.8,0.42453155]
["bitfinex","ETHUSD",1719734856708,0.851,3402.5,3401.8,0.42453155]
["bitfinex","ETHUSD",1719734857031,1.40846301,3402.7,3401.8,0.42453155]
["bitfinex","ETHUSD",1719734857230,1.40846301,3402.7,3402.2,0.851]
["bitfinex","ETHUSD",1719734857595,1.40846301,3402.7,3402.3,0.05877954]
["bitfinex","ETHUSD",1719734857814,1.40846301,3402.7,3402.4,0.851]
["bitfinex","ETHUSD",1719734858000,2.3192,3403.1,3402.4,0.851]
["bitfinex","ETHUSD",1719734858332,1.4086468,3403.0,3402.3,0.90977954]
["bitfinex","ETHUSD",1719734858994,1.40864713,3402.9,3402.3,0.90977954]
["bitfinex","ETHUSD",1719734859201,1.40864713,3402.8,3402.3,0.05877954]
["bitfinex","ETHUSD",1719734859401,5.3192,3403.1,3402.2,2.4798]
["bitfinex","ETHUSD",1719734859597,1.40864639,3403.0,3402.3,1.401]
["bitfinex","ETHUSD",1719734860325,1.40864639,3403.0,3402.3,1.4597775]
["bitfinex","ETHUSD",1719734860512,1.40864639,3403.0,3402.5,0.851]
["bitfinex","ETHUSD",1719734860952,1.40864639,3403.0,3402.5,0.90977664]
["bitfinex","ETHUSD",1719734861251,9.331549,3403.2,3402.9,0.851]
["bitfinex","ETHUSD",1719734861451,1.40856858,3403.1,3402.9,0.851]
["bitfinex","ETHUSD",1719734863723,1.40856858,3403.1,3402.3,2.4729]
["bitfinex","ETHUSD",1719734863920,1.40856858,3403.1,3402.7,0.851]
["bitfinex","ETHUSD",1719734864465,1.40856858,3403.1,3401.9,0.154345]
["bitfinex","ETHUSD",1719734864466,1.40856858,3403.1,3402.9,0.851]
["bitfinex","ETHUSD",1719734865182,9.331549,3403.2,3402.9,0.851]
["bitfinex","ETHUSD",1719734865375,1.40857042,3403.1,3402.9,0.851]
["bitfinex","ETHUSD",1719734865658,1.40857042,3403.1,3402.9,1.18339]
["bitfinex","ETHUSD",1719734866638,1.40857042,3403.1,3403.0,0.55]
["bitfinex","ETHUSD",1719734868350,1.40855389,3403.1,3403.0,0.55]
["bitfinex","ETHUSD",1719734870755,2.001549,3403.2,3403.0,0.55]
["bitfinex","ETHUSD",1719734871149,2.001549,3403.2,3403.1,0.851]
["bitfinex","ETHUSD",1719734871469,2.001549,3403.2,3403.1,1.82750573]
["bitfinex","ETHUSD",1719734871767,3.41008443,3403.2,3403.1,1.82750573]
["bitfinex","ETHUSD",1719734874540,2.001549,3403.2,3403.1,1.82750573]
["bitfinex","ETHUSD",1719734875158,3.41007834,3403.2,3403.1,1.82750573]
["bitfinex","ETHUSD",1719734877874,2.001549,3403.2,3403.1,1.82750573]
["bitfinex","ETHUSD",1719734878337,3.41006551,3403.2,3403.1,1.82750573]
["bitfinex","ETHUSD",1719734880642,2.001549,3403.2,3403.1,1.82750573]
["bitfinex","ETHUSD",1719734881174,3.41006941,3403.2,3403.1,1.82750573]
["bitfinex","ETHUSD",1719734882174,3.41006941,3403.2,3403.1,0.97650573]
["bitfinex","ETHUSD",1719734883583,2.001549,3403.2,3403.1,1.82750573]
["bitfinex","ETHUSD",1719734884880,2.001549,3403.2,3403.1,4.08380573]
["bitfinex","ETHUSD",1719734885182,2.001549,3403.2,3403.1,3.6573]
["bitfinex","ETHUSD",1719734887368,2.001549,3403.2,3403.1,2.8063]
["bitfinex","ETHUSD",1719734887877,2.001549,3403.2,3403.1,3.6573]
["bitfinex","ETHUSD",1719734889174,2.001549,3403.2,3403.1,1.401]
["bitfinex","ETHUSD",1719734889676,2.001549,3403.2,3403.1,1.78228]
["bitfinex","ETHUSD",1719734890180,2.001549,3403.2,3403.1,0.93128]
["bitfinex","ETHUSD",1719734890400,2.001549,3403.2,3403.1,1.78228]
["bitfinex","ETHUSD",1719734893407,2.001549,3403.2,3403.1,0.55]
["bitfinex","ETHUSD",1719734893614,2.001549,3403.2,3403.1,1.401]
["bitfinex","ETHUSD",1719734895975,2.001549,3403.2,3403.1,0.55]
["bitfinex","ETHUSD",1719734896311,2.001549,3403.2,3403.0,0.851]
["bitfinex","ETHUSD",1719734896669,2.001549,3403.2,3403.1,0.55]
["bitfinex","ETHUSD",1719734897498,3.41005979,3403.2,3403.1,0.55]
["bitfinex","ETHUSD",1719734897934,3.41005979,3403.2,3402.7,1.177358]
["bitfinex","ETHUSD",1719734897935,5.68405979,3403.2,3402.7,1.177358]
["bitfinex","ETHUSD",1719734898113,1.40851079,3403.1,3402.5,0.851]
["bitfinex","ETHUSD",1719734898316,1.40851079,3403.1,3402.5,0.32902059]
["bitfinex","ETHUSD",1719734898521,1.40851079,3403.1,3402.3,0.851]
["bitfinex","ETHUSD",1719734898874,2.274,3403.0,3402.3,0.851]
["bitfinex","ETHUSD",1719734899181,2.274,3403.0,3402.5,0.851]
["bitfinex","ETHUSD",1719734899182,1.40860426,3402.9,3402.5,0.851]
["bitfinex","ETHUSD",1719734901733,1.40860426,3402.9,3402.7,0.851]
["bitfinex","ETHUSD",1719734901932,2.001549,3403.2,3402.8,0.55]
["bitfinex","ETHUSD",1719734902139,1.40857119,3403.1,3402.8,0.55]
["bitfinex","ETHUSD",1719734902775,1.40857119,3403.1,3402.9,0.851]
["bitfinex","ETHUSD",1719734905279,1.40856458,3403.0,3402.9,0.851]
["bitfinex","ETHUSD",1719734905576,1.40856458,3403.0,3402.9,1.401]
["bitfinex","ETHUSD",1719734905761,1.40856458,3403.0,3402.9,1.82264]
["bitfinex","ETHUSD",1719734905956,1.40856458,3403.0,3402.3,0.4177539]
["bitfinex","ETHUSD",1719734905957,2.3093,3402.9,3402.3,2.7956539]
["bitfinex","ETHUSD",1719734906160,1.408605,3402.8,3402.3,0.4177539]
["bitfinex","ETHUSD",1719734907345,2.3093,3402.7,3401.9,1.177602]
["bitfinex","ETHUSD",1719734907566,1.40866303,3402.6,3401.4,2.3779]
["bitfinex","ETHUSD",1719734907793,1.40866303,3402.6,3401.5,2.50081847]
["bitfinex","ETHUSD",1719734907794,2.25966303,3402.6,3401.5,2.50081847]
["bitfinex","ETHUSD",1719734908041,2.3093,3402.5,3401.5,0.29928359]
["bitfinex","ETHUSD",1719734908257,0.851,3402.2,3401.3,1.17781]
["bitfinex","ETHUSD",1719734908453,0.851,3402.2,3401.3,2.02881]
["bitfinex","ETHUSD",1719734908683,0.851,3402.2,3401.3,0.851]
["bitfinex","ETHUSD",1719734909284,0.851,3402.2,3401.4,0.851]
["bitfinex","ETHUSD",1719734909487,0.851,3402.2,3400.8,0.91670982]
["bitfinex","ETHUSD",1719734909488,0.851,3402.0,3400.8,0.61571404]
["bitfinex","ETHUSD",1719734909806,0.851,3402.0,3400.9,2.55960511]
["bitfinex","ETHUSD",1719734910093,0.851,3402.0,3401.0,1.87484204]
["bitfinex","ETHUSD",1719734910393,0.851,3402.0,3401.0,0.851]
["bitfinex","ETHUSD",1719734910686,2.3093,3401.7,3401.1,0.55]
["bitfinex","ETHUSD",1719734910887,0.851,3401.6,3400.7,0.61571404]
["bitfinex","ETHUSD",1719734911092,2.3093,3401.7,3400.8,1.02385054]
["bitfinex","ETHUSD",1719734911093,0.851,3401.4,3400.8,1.02385054]
["bitfinex","ETHUSD",1719734911298,0.851,3401.4,3400.6,0.61571404]
["bitfinex","ETHUSD",1719734911299,0.851,3401.4,3400.5,1.46671404]
["bitfinex","ETHUSD",1719734911459,2.3093,3401.7,3400.6,2.55968962]
["bitfinex","ETHUSD",1719734911646,0.851,3401.4,3400.4,0.61571404]
["bitfinex","ETHUSD",1719734911852,2.3093,3401.1,3400.5,2.55970362]
["bitfinex","ETHUSD",1719734912051,2.3093,3401.1,3400.3,1.46671404]
["bitfinex","ETHUSD",1719734912253,2.3093,3401.1,3400.4,2.55974357]
["bitfinex","ETHUSD",1719734912470,2.3093,3401.1,3400.3,0.851]
["bitfinex","ETHUSD",1719734912676,0.851,3401.0,3400.4,1.02389788]
["bitfinex","ETHUSD",1719734912886,0.851,3401.0,3400.2,1.21539091]
["bitfinex","ETHUSD",1719734913090,0.851,3401.0,3400.3,2.55974545]
["bitfinex","ETHUSD",1719734913291,2.3093,3401.1,3400.2,1.21539091]
["bitfinex","ETHUSD",1719734913292,2.3093,3401.1,3400.4,1.02389818]
["bitfinex","ETHUSD",1719734913510,2.3093,3401.1,3400.1,0.61571404]
["bitfinex","ETHUSD",1719734913712,2.3093,3401.1,3400.2,2.55976768]
["bitfinex","ETHUSD",1719734913919,2.3093,3401.1,3400.3,1.02390707]
["bitfinex","ETHUSD",1719734914217,2.3093,3401.1,3400.1,0.61571404]
["bitfinex","ETHUSD",1719734914426,2.3093,3401.1,3400.2,1.02390939]
["bitfinex","ETHUSD",1719734914574,2.3093,3401.1,3400.1,1.5358639]
["bitfinex","ETHUSD",1719734914771,2.3093,3401.1,3400.2,1.0239094]
["bitfinex","ETHUSD",1719734915006,2.3093,3401.1,3400.1,0.05881864]
["bitfinex","ETHUSD",1719734915191,2.3093,3401.1,3400.2,1.5739069]
["bitfinex","ETHUSD",1719734915521,2.3093,3401.1,3400.3,0.28365602]
["bitfinex","ETHUSD",1719734915676,2.3093,3401.5,3400.4,0.55]
["bitfinex","ETHUSD",1719734915869,2.3093,3401.5,3400.5,0.0588034]
["bitfinex","ETHUSD",1719734916069,9.6393,3401.9,3400.6,0.55]
["bitfinex","ETHUSD",1719734916328,9.6393,3401.9,3400.7,0.21446061]
["bitfinex","ETHUSD",1719734916618,9.6393,3401.9,3400.8,0.55]
["bitfinex","ETHUSD",1719734917329,1.40865679,3401.8,3400.8,0.55]
["bitfinex","ETHUSD",1719734917491,1.40865679,3401.8,3400.9,0.05879875]
["bitfinex","ETHUSD",1719734917699,7.33,3401.9,3401.0,0.55]
["bitfinex","ETHUSD",1719734918376,7.33,3401.9,3401.1,0.05879876]
["bitfinex","ETHUSD",1719734918581,3.0,3402.2,3401.2,0.55]
["bitfinex","ETHUSD",1719734919005,3.0,3402.1,3401.2,0.55]
["bitfinex","ETHUSD",1719734919207,5.3093,3402.3,3401.2,0.55]
["bitfinex","ETHUSD",1719734919920,2.3093,3402.3,3401.2,0.55]
["bitfinex","ETHUSD",1719734920135,7.33,3402.8,3401.3,0.29279]
["bitfinex","ETHUSD",1719734920345,14.14284026,3402.9,3401.4,0.60878823]
["bitfinex","ETHUSD",1719734920346,3.7185433,3402.7,3401.4,0.60878823]
["bitfinex","ETHUSD",1719734920492,2.3093,3402.7,3401.4,0.60878823]
["bitfinex","ETHUSD",1719734924475,5.4848,3403.1,3401.4,0.60878823]
["bitfinex","ETHUSD",1719734924655,1.4090864,3403.0,3401.5,0.29395782]
["bitfinex","ETHUSD",1719734924821,1.4090864,3403.0,3401.6,0.60878499]
["bitfinex","ETHUSD",1719734926296,1.4090864,3403.0,3401.7,2.324]
["bitfinex","ETHUSD",1719734926545,7.33,3403.3,3401.8,0.60877928]
["bitfinex","ETHUSD",1719734926704,7.33,3403.3,3401.8,1.13525356]
["bitfinex","ETHUSD",1719734927903,5.001549,3403.2,3401.8,1.13525356]
["bitfinex","ETHUSD",1719734929717,2.001549,3403.2,3401.8,1.13525356]
["bitfinex","ETHUSD",1719734929910,2.001549,3403.2,3401.9,0.54972536]
["bitfinex","ETHUSD",1719734930116,2.001549,3403.2,3402.0,0.60877779]
["bitfinex","ETHUSD",1719734934662,2.001549,3403.2,3402.0,0.55]
["bitfinex","ETHUSD",1719734936263,1.40893446,3403.1,3402.0,0.55]
["bitfinex","ETHUSD",1719734939125,2.001549,3403.2,3402.0,0.55]
["bitfinex","ETHUSD",1719734939330,1.40898577,3403.1,3402.0,0.55]
["bitfinex","ETHUSD",1719734939642,2.3795,3403.0,3402.0,0.55]
["bitfinex","ETHUSD",1719734939846,1.40898577,3402.9,3401.8,0.55]
["bitfinex","ETHUSD",1719734940048,1.40898577,3402.9,3402.1,0.55]
["bitfinex","ETHUSD",1719734940864,2.3795,3403.0,3402.1,0.55]
["bitfinex","ETHUSD",1719734940865,2.3795,3403.0,3402.2,0.55]
["bitfinex","ETHUSD",1719734941085,2.001549,3403.2,3402.2,0.55]
["bitfinex","ETHUSD",1719734941231,1.40884929,3403.1,3402.2,0.55]
["bitfinex","ETHUSD",1719734941428,5.001549,3403.2,3402.2,0.55]
["bitfinex","ETHUSD",1719734941429,2.001549,3403.2,3402.2,0.55]
["bitfinex","ETHUSD",1719734941689,1.40884066,3403.1,3402.2,0.55]
["bitfinex","ETHUSD",1719734942877,1.40884066,3403.1,3402.3,2.4326]
["bitfinex","ETHUSD",1719734944081,1.40884066,3403.1,3402.2,0.55]
["bitfinex","ETHUSD",1719734944261,1.40884066,3403.1,3402.1,0.55]
["bitfinex","ETHUSD",1719734944462,2.038,3402.9,3402.1,0.55]
["bitfinex","ETHUSD",1719734944630,1.40921808,3402.8,3402.1,0.55]
["bitfinex","ETHUSD",1719734945036,2.038,3402.9,3402.1,0.55]
["bitfinex","ETHUSD",1719734945281,3.70052737,3402.8,3402.1,0.55]
["bitfinex","ETHUSD",1719734945489,1.40922737,3402.7,3402.0,2.4326]
["bitfinex","ETHUSD",1719734946352,2.038,3402.5,3401.7,2.4521]
["bitfinex","ETHUSD",1719734946683,1.4092896,3402.4,3401.8,0.55]
["bitfinex","ETHUSD",1719734947034,2.038,3402.1,3401.7,2.4521]
["bitfinex","ETHUSD",1719734947297,2.038,3402.1,3401.4,2.4521]
["bitfinex","ETHUSD",1719734947585,2.038,3402.1,3401.5,0.55]
["bitfinex","ETHUSD",1719734947781,1.40958134,3402.0,3401.4,2.4521]
["bitfinex","ETHUSD",1719734947939,2.038,3402.1,3401.4,2.4521]
["bitfinex","ETHUSD",1719734948140,1.40951262,3402.0,3401.4,2.69731]
["bitfinex","ETHUSD",1719734948963,1.40951262,3402.0,3401.5,0.55]
["bitfinex","ETHUSD",1719734949986,1.40951262,3402.0,3401.1,2.4521]
["bitfinex","ETHUSD",1719734950980,1.40975929,3401.9,3401.1,2.4521]
["bitfinex","ETHUSD",1719734951153,1.40975929,3401.8,3401.2,0.55]
["bitfinex","ETHUSD",1719734951353,1.40975929,3401.7,3401.2,0.55]
["bitfinex","ETHUSD",1719734951553,2.038,3402.1,3401.2,0.55]
["bitfinex","ETHUSD",1719734951752,1.40975903,3402.0,3401.2,0.55]
["bitfinex","ETHUSD",1719734952383,1.40975903,3402.0,3401.1,2.4521]
["bitfinex","ETHUSD",1719734953753,2.2945,3401.9,3400.6,2.4521]
["bitfinex","ETHUSD",1719734953965,2.038,3401.7,3400.6,2.4521]
["bitfinex","ETHUSD",1719734954164,1.40996998,3401.6,3400.6,2.4521]
["bitfinex","ETHUSD",1719734955171,1.40996998,3401.6,3400.7,0.55]
["bitfinex","ETHUSD",1719734957142,2.038,3401.7,3400.7,0.55]
["bitfinex","ETHUSD",1719734959810,2.038,3401.7,3400.8,0.05880228]
["bitfinex","ETHUSD",1719734960011,2.038,3401.7,3400.9,3.30819023]
["bitfinex","ETHUSD",1719734960215,2.038,3401.7,3400.9,3.0021]
["bitfinex","ETHUSD",1719734960660,5.2945,3402.0,3401.0,0.05880224]
["bitfinex","ETHUSD",1719734960864,3.0,3402.0,3401.1,0.55]
["bitfinex","ETHUSD",1719734961180,1.40967082,3401.9,3401.1,0.91109022]
["bitfinex","ETHUSD",1719734961360,1.40967082,3401.9,3401.1,0.55]
["bitfinex","ETHUSD",1719734961709,1.40967082,3401.9,3401.0,0.55]
["bitfinex","ETHUSD",1719734961867,1.40967082,3401.9,3401.1,0.30021]
["bitfinex","ETHUSD",1719734962069,1.40967082,3401.9,3401.2,0.55]
["bitfinex","ETHUSD",1719734963617,3.0,3402.0,3401.2,0.55]
["bitfinex","ETHUSD",1719734963765,1.40988445,3401.9,3401.2,0.55]
["bitfinex","ETHUSD",1719734964913,1.40988445,3401.9,3400.9,2.4521]
["bitfinex","ETHUSD",1719734965211,1.40988445,3401.9,3401.0,0.55]
["bitfinex","ETHUSD",1719734966566,3.0,3402.0,3401.0,0.55]
["bitfinex","ETHUSD",1719734966805,1.40992774,3401.9,3401.0,0.55]
["bitfinex","ETHUSD",1719734967285,0.849,3401.4,3401.0,0.55]
["bitfinex","ETHUSD",1719734969432,0.849,3401.6,3401.0,0.55]
["bitfinex","ETHUSD",1719734970169,0.849,3401.6,3401.1,0.30021]
["bitfinex","ETHUSD",1719734970371,0.849,3401.6,3401.0,0.55]
["bitfinex","ETHUSD",1719734970573,0.849,3401.4,3401.0,0.55]
["bitfinex","ETHUSD",1719734971823,0.849,3401.2,3400.9,2.4521]
["bitfinex","ETHUSD",1719734971972,0.849,3401.0,3400.9,2.4521]
["bitfinex","ETHUSD",1719734973147,0.849,3401.0,3400.1,2.4154]
["bitfinex","ETHUSD",1719734973455,0.849,3401.0,3400.3,2.4154]
["bitfinex","ETHUSD",1719734973644,0.849,3400.8,3400.4,0.55]
["bitfinex","ETHUSD",1719734974203,0.849,3400.6,3400.4,0.55]
["bitfinex","ETHUSD",1719734974411,0.849,3400.6,3400.0,2.4154]
["bitfinex","ETHUSD",1719734974720,0.849,3400.1,3400.0,2.4154]
["bitfinex","ETHUSD",1719734975551,0.849,3400.1,3399.4,2.4154]
["bitfinex","ETHUSD",1719734976445,0.849,3400.1,3399.4,5.4154]
["bitfinex","ETHUSD",1719734976749,0.849,3400.1,3399.5,0.55]
["bitfinex","ETHUSD",1719734977050,0.849,3400.1,3399.6,0.62526212]
["bitfinex","ETHUSD",1719734977265,2.3985,3400.7,3399.7,0.55]
["bitfinex","ETHUSD",1719734977266,4.4385,3400.7,3399.7,0.55]
["bitfinex","ETHUSD",1719734977832,4.4385,3400.7,3399.4,2.4154]
["bitfinex","ETHUSD",1719734978025,2.04,3400.3,3399.4,2.4154]
["bitfinex","ETHUSD",1719734978286,3.80941357,3400.2,3399.4,2.4154]
["bitfinex","ETHUSD",1719734978504,1.4112884,3400.1,3398.8,2.4154]
["bitfinex","ETHUSD",1719734978772,1.4112884,3400.1,3398.9,0.27022686]
["bitfinex","ETHUSD",1719734978927,2.3985,3400.2,3398.9,0.27022686]
["bitfinex","ETHUSD",1719734979124,1.41136433,3400.1,3398.9,0.27022686]
["bitfinex","ETHUSD",1719734979350,2.04,3399.9,3398.8,2.4154]
["bitfinex","ETHUSD",1719734980067,2.04,3399.5,3398.8,2.4154]
["bitfinex","ETHUSD",1719734980278,2.04,3399.5,3398.5,2.4154]
["bitfinex","ETHUSD",1719734982153,2.04,3399.5,3398.6,0.60884461]
["bitfinex","ETHUSD",1719734991417,2.04,3399.5,3398.6,0.55]
["bitfinex","ETHUSD",1719734997776,2.4994,3399.4,3398.3,0.29922165]
["bitfinex","ETHUSD",1719734997978,2.4994,3399.4,3398.4,0.5066607]
["bitfinex","ETHUSD",1719734999069,2.4994,3399.4,3398.5,0.55]
["bitfinex","ETHUSD",1719734999270,0.851,3398.7,3398.5,0.55]
["bitfinex","ETHUSD",1719734999466,0.851,3398.7,3398.4,0.44781617]
["bitfinex","ETHUSD",1719734999714,7.33,3399.4,3398.5,0.55]
["bitfinex","ETHUSD",1719734999882,0.851,3398.6,3398.5,0.55]
["bitfinex","ETHUSD",1719735001182,2.4994,3398.9,3398.5,0.55]
["bitfinex","ETHUSD",1719735007707,2.042,3399.1,3398.5,0.55]
["bitfinex","ETHUSD",1719735008097,7.33,3399.3,3398.5,0.55]
["bitfinex","ETHUSD",1719735008297,2.2828,3399.4,3398.6,0.29928]
["bitfinex","ETHUSD",1719735008515,2.2828,3399.4,3398.7,0.55]
["bitfinex","ETHUSD",1719735010785,2.042,3399.1,3398.7,0.55]
["bitfinex","ETHUSD",1719735011210,2.4823,3399.0,3398.4,0.55]
["bitfinex","ETHUSD",1719735011415,2.4823,3399.0,3398.2,0.55]
["bitfinex","ETHUSD",1719735013240,2.6303,3399.0,3398.2,0.55]
["bitfinex","ETHUSD",1719735014181,2.042,3398.7,3398.2,0.55]
["bitfinex","ETHUSD",1719735014602,2.042,3398.7,3397.8,2.54804822]
["bitfinex","ETHUSD",1719735014807,2.042,3398.3,3396.7,0.75]
["bitfinex","ETHUSD",1719735015132,2.042,3398.3,3397.3,2.2603]
["bitfinex","ETHUSD",1719735016132,2.042,3398.3,3397.4,0.55]
["bitfinex","ETHUSD",1719735016303,2.042,3398.3,3397.4,3.55]
["bitfinex","ETHUSD",1719735020347,1.41225826,3398.2,3397.4,3.55]
["bitfinex","ETHUSD",1719735021874,1.41225826,3398.2,3397.4,0.55]
["bitfinex","ETHUSD",1719735022159,1.41234953,3398.1,3397.5,0.05885988]
["bitfinex","ETHUSD",1719735022394,2.4823,3398.4,3397.6,0.55]
["bitfinex","ETHUSD",1719735022545,1.41224829,3398.3,3397.6,0.55]
["bitfinex","ETHUSD",1719735022729,1.41224829,3398.3,3397.6,0.86501899]
["bitfinex","ETHUSD",1719735024162,1.41224829,3398.3,3397.7,0.05885988]
["bitfinex","ETHUSD",1719735024462,1.41224829,3398.2,3397.8,0.55]
["bitfinex","ETHUSD",1719735024762,1.41224829,3398.1,3397.8,0.55]
["bitfinex","ETHUSD",1719735024930,1.41220407,3398.0,3397.4,0.28103]
["bitfinex","ETHUSD",1719735025131,2.042,3398.5,3397.5,0.55]
["bitfinex","ETHUSD",1719735025448,1.41228226,3398.4,3397.5,0.88927266]
["bitfinex","ETHUSD",1719735025784,1.41228226,3398.4,3397.5,0.55]
["bitfinex","ETHUSD",1719735025921,4.5294,3398.1,3397.4,0.55]
["bitfinex","ETHUSD",1719735026117,1.41228226,3398.0,3397.4,0.55]
["bitfinex","ETHUSD",1719735027470,1.41228226,3398.0,3397.1,0.29257174]
["bitfinex","ETHUSD",1719735027621,1.41228226,3398.0,3397.2,0.55]
["bitfinex","ETHUSD",1719735027819,1.41228226,3398.0,3397.0,5.2536]
["bitfinex","ETHUSD",1719735028069,1.41228226,3398.0,3397.0,2.2536]
["bitfinex","ETHUSD",1719735028254,4.5294,3398.1,3397.0,2.2536]
["bitfinex","ETHUSD",1719735028424,1.41258741,3398.0,3397.0,2.2536]
["bitfinex","ETHUSD",1719735028623,4.5294,3398.1,3397.0,2.2536]
["bitfinex","ETHUSD",1719735028930,1.41262251,3398.0,3397.0,2.2536]
["bitfinex","ETHUSD",1719735029128,1.41262251,3398.0,3397.1,0.55]
["bitfinex","ETHUSD",1719735029545,2.042,3397.7,3396.7,2.2536]
["bitfinex","ETHUSD",1719735029744,3.90002251,3397.6,3396.7,2.2536]
["bitfinex","ETHUSD",1719735029976,1.41262251,3397.5,3396.7,2.2536]
["bitfinex","ETHUSD",1719735030278,1.41262251,3397.5,3396.7,2.5969139]
["bitfinex","ETHUSD",1719735030431,1.41262251,3397.5,3396.7,2.88601757]
["bitfinex","ETHUSD",1719735030625,1.41262251,3397.5,3396.3,1.179555]
["bitfinex","ETHUSD",1719735030862,2.042,3397.3,3396.4,2.2536]
["bitfinex","ETHUSD",1719735031062,2.4874,3397.1,3396.4,2.2536]
["bitfinex","ETHUSD",1719735031442,2.4874,3397.1,3396.5,0.02827713]
["bitfinex","ETHUSD",1719735033127,2.042,3396.8,3396.5,0.02827713]
["bitfinex","ETHUSD",1719735033537,2.042,3396.8,3395.9,2.2536]
["bitfinex","ETHUSD",1719735033538,1.41330727,3396.7,3395.9,2.2536]
["bitfinex","ETHUSD",1719735033838,2.042,3396.8,3396.0,0.02855012]
["bitfinex","ETHUSD",1719735034273,1.41333304,3396.7,3396.0,0.02855012]
["bitfinex","ETHUSD",1719735034475,2.042,3396.8,3396.0,0.25676513]
["bitfinex","ETHUSD",1719735035231,2.042,3396.8,3396.1,0.55]
["bitfinex","ETHUSD",1719735035851,2.042,3396.8,3396.2,0.02855012]
["bitfinex","ETHUSD",1719735036172,2.4874,3397.1,3396.2,0.02855012]
["bitfinex","ETHUSD",1719735036173,10.19644532,3397.4,3396.3,2.2536]
["bitfinex","ETHUSD",1719735036329,7.33,3397.4,3396.5,2.2536]
["bitfinex","ETHUSD",1719735036729,4.5294,3397.8,3396.6,0.55]
["bitfinex","ETHUSD",1719735037882,4.5294,3397.8,3396.7,0.02855012]
["bitfinex","ETHUSD",1719735038224,4.5294,3397.8,3396.6,0.55]
["bitfinex","ETHUSD",1719735038555,4.5294,3397.8,3396.7,0.28036]
["bitfinex","ETHUSD",1719735038756,4.5294,3397.8,3396.7,0.30891012]
["bitfinex","ETHUSD",1719735039460,2.042,3397.4,3396.7,0.02855012]
["bitfinex","ETHUSD",1719735039662,2.4874,3397.3,3396.7,0.02855012]
["bitfinex","ETHUSD",1719735040036,2.4874,3397.3,3396.5,2.2536]
["bitfinex","ETHUSD",1719735040267,2.4874,3397.3,3396.2,2.2536]
["bitfinex","ETHUSD",1719735040436,2.4874,3397.3,3396.3,0.55]
["bitfinex","ETHUSD",1719735040632,2.4874,3397.3,3396.3,0.57855012]
["bitfinex","ETHUSD",1719735040844,2.4874,3397.3,3396.3,0.55]
["bitfinex","ETHUSD",1719735041165,2.4874,3397.3,3396.4,0.02857276]
["bitfinex","ETHUSD",1719735041485,2.4874,3397.3,3396.3,0.55]
["bitfinex","ETHUSD",1719735043555,2.4874,3397.3,3396.2,2.2536]
["bitfinex","ETHUSD",1719735043753,2.042,3396.6,3396.2,2.2536]
["bitfinex","ETHUSD",1719735043944,2.042,3397.0,3396.3,0.02768255]
["bitfinex","ETHUSD",1719735044344,2.042,3397.0,3396.2,2.2536]
["bitfinex","ETHUSD",1719735046893,7.33,3397.2,3396.2,2.2536]
["bitfinex","ETHUSD",1719735047257,7.33,3397.2,3396.3,0.02768255]
["bitfinex","ETHUSD",1719735047457,7.33,3397.2,3396.2,2.2536]
["bitfinex","ETHUSD",1719735047894,7.33,3397.2,3396.3,0.02768255]
["bitfinex","ETHUSD",1719735048271,7.33,3397.2,3396.2,2.2536]
["bitfinex","ETHUSD",1719735048684,2.4838,3397.1,3396.3,0.02768255]
["bitfinex","ETHUSD",1719735049065,2.4838,3397.1,3396.2,2.2536]
["bitfinex","ETHUSD",1719735049578,2.4838,3397.1,3396.3,0.02768255]
["bitfinex","ETHUSD",1719735049909,2.4838,3397.1,3396.2,2.2536]
["bitfinex","ETHUSD",1719735050265,2.4838,3397.1,3396.3,0.02768255]
["bitfinex","ETHUSD",1719735050805,2.4838,3397.1,3396.2,2.2536]
["bitfinex","ETHUSD",1719735051307,2.4838,3397.1,3396.3,0.02768255]
["bitfinex","ETHUSD",1719735051661,2.4838,3397.1,3396.2,2.2536]
["bitfinex","ETHUSD",1719735051860,2.042,3396.8,3396.2,2.2536]
["bitfinex","ETHUSD",1719735052176,2.042,3396.8,3396.3,0.02768255]
["bitfinex","ETHUSD",1719735052497,2.042,3396.8,3396.2,2.2536]
["bitfinex","ETHUSD",1719735052797,2.042,3396.8,3396.3,0.02768255]
["bitfinex","ETHUSD",1719735052969,2.042,3396.8,3396.2,2.2536]
["bitfinex","ETHUSD",1719735053172,2.042,3396.8,3396.3,0.02768255]
["bitfinex","ETHUSD",1719735053574,2.042,3396.8,3396.2,2.2536]
["bitfinex","ETHUSD",1719735053787,2.042,3396.8,3396.3,0.02768255]
["bitfinex","ETHUSD",1719735053993,2.042,3396.8,3396.2,2.2536]
["bitfinex","ETHUSD",1719735054306,2.042,3396.8,3396.3,0.02768255]
["bitfinex","ETHUSD",1719735054607,2.042,3396.8,3396.0,2.4692]
["bitfinex","ETHUSD",1719735054809,1.41288115,3396.7,3396.1,0.02776358]
["bitfinex","ETHUSD",1719735055480,2.042,3396.8,3396.1,0.02776358]
["bitfinex","ETHUSD",1719735055802,1.41291273,3396.7,3396.0,2.4692]
["bitfinex","ETHUSD",1719735056104,1.41291273,3396.7,3395.7,0.4929861]
["bitfinex","ETHUSD",1719735056105,2.042,3396.4,3396.1,0.02786348]
["bitfinex","ETHUSD",1719735056330,2.042,3396.4,3396.1,0.0269347]
["bitfinex","ETHUSD",1719735056520,1.41283819,3396.3,3396.1,0.0269347]
["bitfinex","ETHUSD",1719735056664,1.41275027,3396.2,3395.7,2.44706348]
["bitfinex","ETHUSD",1719735056865,2.042,3396.0,3394.2,1.5]
["bitfinex","ETHUSD",1719735057204,2.042,3396.0,3394.8,1.180076]
["bitfinex","ETHUSD",1719735057563,2.042,3396.0,3394.9,0.0261078]
["bitfinex","ETHUSD",1719735057763,2.042,3396.0,3394.8,1.180076]
["bitfinex","ETHUSD",1719735058008,2.042,3396.0,3394.9,0.57612477]
["bitfinex","ETHUSD",1719735058220,3.0,3396.5,3394.9,0.55]
["bitfinex","ETHUSD",1719735058368,2.4838,3396.6,3395.0,0.02612477]
["bitfinex","ETHUSD",1719735058369,1.41281464,3396.4,3395.0,0.02612477]
["bitfinex","ETHUSD",1719735058565,2.4838,3396.2,3394.6,3.2582]
["bitfinex","ETHUSD",1719735058809,1.41281464,3396.1,3394.7,0.71315237]
["bitfinex","ETHUSD",1719735059193,1.41281464,3396.1,3394.8,2.4692]
["bitfinex","ETHUSD",1719735059403,1.41281464,3396.1,3394.9,2.4692]
["bitfinex","ETHUSD",1719735059595,1.41282229,3396.0,3395.1,2.4692]
["bitfinex","ETHUSD",1719735059780,2.4838,3396.2,3395.1,2.4692]
["bitfinex","ETHUSD",1719735060103,1.41282164,3396.1,3395.2,0.02620586]
["bitfinex","ETHUSD",1719735062031,3.0,3396.4,3395.3,2.41740347]
["bitfinex","ETHUSD",1719735062229,3.0,3396.7,3395.3,2.41740347]
["bitfinex","ETHUSD",1719735062370,1.41318531,3396.6,3395.5,2.3585]
["bitfinex","ETHUSD",1719735062566,1.41318531,3396.5,3395.5,2.3585]
["bitfinex","ETHUSD",1719735062767,3.30570364,3396.7,3395.5,2.3585]
["bitfinex","ETHUSD",1719735063028,1.41297691,3396.6,3395.6,0.02620964]
["bitfinex","ETHUSD",1719735063185,2.18,3396.3,3395.6,0.02620964]
["bitfinex","ETHUSD",1719735063735,1.41304589,3396.2,3395.6,0.02620964]
["bitfinex","ETHUSD",1719735064533,1.41304589,3396.2,3395.5,2.3585]
["bitfinex","ETHUSD",1719735064695,1.41304589,3396.2,3395.7,0.02619266]
["bitfinex","ETHUSD",1719735064912,4.4893,3396.3,3395.7,0.02619266]
["bitfinex","ETHUSD",1719735065225,1.41295815,3396.2,3395.5,2.3585]
["bitfinex","ETHUSD",1719735065434,1.41300841,3396.1,3395.5,2.3585]
["bitfinex","ETHUSD",1719735065614,4.4893,3396.3,3395.6,0.02619266]
["bitfinex","ETHUSD",1719735065615,1.41300841,3396.0,3395.6,0.02619266]
["bitfinex","ETHUSD",1719735065787,2.18,3396.3,3395.6,0.02619266]
["bitfinex","ETHUSD",1719735065991,2.18,3396.3,3395.7,0.02624359]
["bitfinex","ETHUSD",1719735065992,1.41302391,3396.2,3395.7,0.02624359]
["bitfinex","ETHUSD",1719735066338,2.18,3396.3,3395.8,2.4568]
["bitfinex","ETHUSD",1719735066635,2.18,3396.3,3395.9,0.02624359]
["bitfinex","ETHUSD",1719735067130,1.41277887,3396.2,3396.0,0.02624359]
["bitfinex","ETHUSD",1719735067648,1.41277887,3396.2,3395.8,2.4568]
["bitfinex","ETHUSD",1719735067940,2.18,3396.3,3396.1,0.02623981]
["bitfinex","ETHUSD",1719735068104,1.41291664,3396.2,3395.8,2.4568]
["bitfinex","ETHUSD",1719735069030,1.41291664,3396.2,3395.2,2.4568]
["bitfinex","ETHUSD",1719735069384,4.41291664,3396.2,3395.2,2.4568]
["bitfinex","ETHUSD",1719735069588,1.41291664,3396.1,3395.2,2.4568]
["bitfinex","ETHUSD",1719735069834,4.41291664,3396.1,3395.2,2.4568]
["bitfinex","ETHUSD",1719735070021,1.41291664,3396.0,3395.2,2.4568]
["bitfinex","ETHUSD",1719735070403,1.41291664,3395.9,3395.2,2.4568]
["bitfinex","ETHUSD",1719735070587,1.41291664,3395.8,3395.2,2.4568]
["bitfinex","ETHUSD",1719735070789,3.0,3396.2,3395.2,2.4568]
["bitfinex","ETHUSD",1719735071041,1.4126856,3396.1,3395.2,2.4568]
["bitfinex","ETHUSD",1719735071895,1.4126856,3396.1,3395.2,2.4268]
["bitfinex","ETHUSD",1719735074334,3.30600038,3396.2,3395.3,0.02638876]
["bitfinex","ETHUSD",1719735074501,1.41304254,3396.1,3395.3,0.02638876]
["bitfinex","ETHUSD",1719735074902,1.41304254,3396.1,3395.4,2.4568]
["bitfinex","ETHUSD",1719735075295,1.41304254,3396.1,3395.5,0.02639631]
["bitfinex","ETHUSD",1719735077861,3.30600038,3396.2,3395.5,0.02639631]
["bitfinex","ETHUSD",1719735078154,0.30600038,3396.2,3395.5,0.02639631]
["bitfinex","ETHUSD",1719735078449,1.71907635,3396.2,3395.5,0.02639631]
["bitfinex","ETHUSD",1719735078771,4.71907635,3396.2,3395.4,2.4568]
["bitfinex","ETHUSD",1719735078979,1.41307597,3396.1,3395.4,2.4568]
["bitfinex","ETHUSD",1719735079149,4.41307597,3396.1,3395.4,2.4568]
["bitfinex","ETHUSD",1719735079359,4.41307597,3396.1,3395.5,0.0264246]
["bitfinex","ETHUSD",1719735079360,1.41307597,3396.0,3395.5,0.0264246]
["bitfinex","ETHUSD",1719735079546,1.41307597,3396.0,3394.8,2.4568]
["bitfinex","ETHUSD",1719735079547,2.042,3395.6,3394.8,2.4568]
["bitfinex","ETHUSD",1719735079753,1.41307597,3395.5,3394.8,2.4568]
["bitfinex","ETHUSD",1719735080665,1.41257623,3395.4,3394.8,2.4568]
["bitfinex","ETHUSD",1719735080850,3.0,3396.0,3394.8,2.4568]
["bitfinex","ETHUSD",1719735080851,1.41257623,3395.3,3394.8,2.4568]
["bitfinex","ETHUSD",1719735081065,3.0,3396.0,3394.8,2.4568]
["bitfinex","ETHUSD",1719735081066,3.59254651,3395.2,3394.8,2.4568]
["bitfinex","ETHUSD",1719735081351,2.18,3395.2,3394.9,0.24568]
["bitfinex","ETHUSD",1719735081740,2.18,3395.2,3394.3,2.45051077]
["bitfinex","ETHUSD",1719735081941,2.18,3395.2,3394.5,2.3916]
["bitfinex","ETHUSD",1719735082157,2.18,3395.2,3394.7,2.3916]
["bitfinex","ETHUSD",1719735083061,2.18,3395.2,3394.6,0.55]
["bitfinex","ETHUSD",1719735083062,2.18,3395.2,3394.9,2.3916]
["bitfinex","ETHUSD",1719735084641,2.18,3395.2,3395.0,0.55]
["bitfinex","ETHUSD",1719735084874,2.18,3395.2,3395.1,2.3916]
["bitfinex","ETHUSD",1719735088584,3.59263189,3395.2,3395.1,2.3916]
["bitfinex","ETHUSD",1719735088877,3.59263189,3395.2,3394.3,2.2585]
["bitfinex","ETHUSD",1719735089079,1.41263189,3395.1,3394.5,2.2585]
["bitfinex","ETHUSD",1719735089240,1.41263189,3395.1,3394.6,0.83085]
["bitfinex","ETHUSD",1719735089584,1.41263189,3395.1,3394.7,2.2585]
["bitfinex","ETHUSD",1719735090001,1.41261562,3395.0,3394.7,2.2585]
["bitfinex","ETHUSD",1719735090165,1.41261562,3394.9,3394.7,2.2585]
["bitfinex","ETHUSD",1719735090342,2.328,3395.2,3394.7,2.2585]
["bitfinex","ETHUSD",1719735090541,1.41261691,3395.1,3394.7,2.2585]
["bitfinex","ETHUSD",1719735091377,1.41261691,3395.1,3394.7,2.1585]
["bitfinex","ETHUSD",1719735092980,2.328,3395.2,3394.7,2.1585]
["bitfinex","ETHUSD",1719735093188,1.41255349,3395.1,3394.7,2.1585]
["bitfinex","ETHUSD",1719735093397,1.41256124,3395.0,3394.7,2.1585]
["bitfinex","ETHUSD",1719735093564,2.328,3395.2,3394.7,2.1585]
["bitfinex","ETHUSD",1719735093565,1.41256124,3394.9,3394.7,2.1585]
["bitfinex","ETHUSD",1719735093769,1.41256124,3394.8,3394.7,2.1585]
["bitfinex","ETHUSD",1719735094454,1.41256124,3395.1,3394.7,2.1585]
["bitfinex","ETHUSD",1719735094698,2.328,3395.2,3394.7,2.1585]
["bitfinex","ETHUSD",1719735094699,1.41256124,3395.0,3394.7,2.1585]
["bitfinex","ETHUSD",1719735094908,1.41256124,3394.9,3394.7,2.1585]
["bitfinex","ETHUSD",1719735095199,1.41256124,3394.8,3394.7,2.1585]
["bitfinex","ETHUSD",1719735095782,2.328,3395.2,3394.7,2.1585]
["bitfinex","ETHUSD",1719735095783,1.41256124,3395.1,3394.7,2.1585]
["bitfinex","ETHUSD",1719735096105,1.41256124,3395.0,3394.7,2.1585]
["bitfinex","ETHUSD",1719735096299,1.41236821,3394.9,3394.7,2.1585]
["bitfinex","ETHUSD",1719735096505,2.328,3395.2,3394.7,2.1585]
["bitfinex","ETHUSD",1719735096506,1.41236821,3394.8,3394.7,2.1585]
["bitfinex","ETHUSD",1719735096874,1.41236821,3395.1,3394.7,2.1585]
["bitfinex","ETHUSD",1719735097080,1.41236821,3395.0,3394.7,2.1585]
["bitfinex","ETHUSD",1719735097289,1.41236821,3394.9,3394.7,2.1585]
["bitfinex","ETHUSD",1719735097534,1.41236821,3394.8,3394.7,2.1585]
["bitfinex","ETHUSD",1719735097866,1.4125346,3395.1,3394.7,2.1585]
["bitfinex","ETHUSD",1719735098065,1.4125346,3395.0,3394.7,2.1585]
["bitfinex","ETHUSD",1719735098265,1.4125346,3394.9,3394.7,2.1585]
["bitfinex","ETHUSD",1719735098465,1.4125346,3394.8,3394.7,2.1585]
["bitfinex","ETHUSD",1719735099076,1.4125346,3395.1,3394.7,2.1585]
["bitfinex","ETHUSD",1719735099277,2.328,3395.2,3394.7,2.1585]
["bitfinex","ETHUSD",1719735099483,1.41271827,3395.1,3394.7,2.1585]
["bitfinex","ETHUSD",1719735099872,1.41271827,3395.1,3394.4,2.2585]
["bitfinex","ETHUSD",1719735102595,1.41262853,3395.0,3394.4,2.2585]
["bitfinex","ETHUSD",1719735102793,1.41262853,3394.9,3394.4,2.2585]
["bitfinex","ETHUSD",1719735103002,1.41269144,3394.8,3394.4,2.2585]
["bitfinex","ETHUSD",1719735103184,4.7187,3395.2,3394.4,2.2585]
["bitfinex","ETHUSD",1719735103185,1.41269144,3394.7,3394.4,2.2585]
["bitfinex","ETHUSD",1719735103379,1.41269144,3394.6,3394.4,2.2585]
["bitfinex","ETHUSD",1719735103584,1.41269144,3394.5,3394.4,2.2585]
["bitfinex","ETHUSD",1719735103810,1.41269144,3395.1,3394.4,2.2585]
["bitfinex","ETHUSD",1719735104124,1.41269144,3395.0,3394.4,2.2852057]
["bitfinex","ETHUSD",1719735104336,1.41269144,3394.9,3394.4,2.2852057]
["bitfinex","ETHUSD",1719735104499,1.41269144,3394.8,3394.4,2.2852057]
["bitfinex","ETHUSD",1719735104698,1.41269144,3394.7,3394.4,2.2852057]
["bitfinex","ETHUSD",1719735104902,1.41269144,3394.6,3394.4,2.2852057]
["bitfinex","ETHUSD",1719735105107,1.41269144,3394.5,3394.4,2.2852057]
["bitfinex","ETHUSD",1719735105634,1.41260948,3394.5,3394.4,2.2852057]
["bitfinex","ETHUSD",1719735105831,1.41260614,3394.5,3394.4,2.2852057]
["bitfinex","ETHUSD",1719735105983,1.41260614,3395.0,3394.4,0.0267057]
["bitfinex","ETHUSD",1719735106190,2.3497,3394.9,3394.4,0.0267057]
["bitfinex","ETHUSD",1719735106521,1.41260614,3394.8,3393.8,0.29358126]
["bitfinex","ETHUSD",1719735106684,1.41260614,3394.8,3393.7,2.3223]
["bitfinex","ETHUSD",1719735107126,1.41260614,3394.7,3393.7,2.3223]
["bitfinex","ETHUSD",1719735107325,1.41260614,3394.6,3393.9,2.3223]
["bitfinex","ETHUSD",1719735107555,1.41260614,3394.5,3393.9,2.3223]
["bitfinex","ETHUSD",1719735107735,0.30557861,3395.0,3393.9,2.3223]
["bitfinex","ETHUSD",1719735107736,1.41260614,3394.4,3393.9,2.3223]
["bitfinex","ETHUSD",1719735107903,1.41260614,3394.3,3394.0,0.23223]
["bitfinex","ETHUSD",1719735108234,1.41260614,3394.2,3394.0,0.0259101]
["bitfinex","ETHUSD",1719735108429,1.41260614,3394.1,3394.0,0.0259101]
["bitfinex","ETHUSD",1719735108847,1.41260614,3394.6,3393.9,2.2482101]
["bitfinex","ETHUSD",1719735109153,1.41260614,3394.5,3394.0,0.23223]
["bitfinex","ETHUSD",1719735109354,1.41260614,3394.4,3393.9,2.2482101]
["bitfinex","ETHUSD",1719735109520,1.41260614,3394.3,3393.9,2.2482101]
["bitfinex","ETHUSD",1719735109724,1.41260614,3394.2,3393.9,2.2482101]
["bitfinex","ETHUSD",1719735109925,1.41260614,3394.1,3393.9,2.2482101]
["bitfinex","ETHUSD",1719735110223,1.41260614,3394.0,3393.9,2.2482101]
["bitfinex","ETHUSD",1719735110411,1.41260614,3394.0,3393.9,2.47303111]
["bitfinex","ETHUSD",1719735110604,1.41260614,3394.6,3393.9,2.47303111]
["bitfinex","ETHUSD",1719735110833,1.41260614,3394.5,3393.9,2.2482101]
["bitfinex","ETHUSD",1719735111058,1.41260614,3394.4,3393.9,2.2482101]
["bitfinex","ETHUSD",1719735111218,1.41206914,3394.3,3393.9,2.2482101]
["bitfinex","ETHUSD",1719735111411,1.41206914,3394.2,3393.9,2.2482101]
["bitfinex","ETHUSD",1719735111610,1.41206914,3394.1,3393.9,2.2482101]
["bitfinex","ETHUSD",1719735111806,7.33,3394.7,3393.9,2.2482101]
["bitfinex","ETHUSD",1719735112008,1.41205265,3394.6,3393.9,2.47303111]
["bitfinex","ETHUSD",1719735113017,1.41205265,3394.6,3393.4,2.3223]
["bitfinex","ETHUSD",1719735115249,1.41194207,3394.5,3393.4,2.3223]
["bitfinex","ETHUSD",1719735115460,2.18,3394.1,3393.4,2.3223]
["bitfinex","ETHUSD",1719735115611,1.41194587,3394.0,3393.4,2.5877162]
["bitfinex","ETHUSD",1719735117321,2.18,3394.1,3393.6,2.3223]
["bitfinex","ETHUSD",1719735117545,2.18,3394.1,3393.8,2.3223]
["bitfinex","ETHUSD",1719735117763,2.18,3394.1,3393.9,0.28723]
["bitfinex","ETHUSD",1719735122158,1.72433371,3394.1,3394.0,2.8667]
["bitfinex","ETHUSD",1719735122824,1.01843371,3394.1,3394.0,2.8667]
["bitfinex","ETHUSD",1719735124034,0.62153371,3394.1,3394.0,2.8667]
["bitfinex","ETHUSD",1719735124339,1.41092992,3394.6,3394.1,2.3167]
["bitfinex","ETHUSD",1719735124582,1.41092992,3394.6,3394.3,2.3167]
["bitfinex","ETHUSD",1719735124799,7.33,3394.7,3394.4,0.84256154]
["bitfinex","ETHUSD",1719735124950,7.16383194,3394.7,3394.5,2.3167]
["bitfinex","ETHUSD",1719735125161,7.16383194,3394.7,3394.4,0.84256154]
["bitfinex","ETHUSD",1719735125162,2.34074338,3395.2,3394.6,0.55]
["bitfinex","ETHUSD",1719735125364,2.34074338,3395.2,3394.7,2.3167]
["bitfinex","ETHUSD",1719735125365,1.41098221,3395.1,3394.7,2.3167]
["bitfinex","ETHUSD",1719735125676,2.34074338,3395.2,3394.9,2.3167]
["bitfinex","ETHUSD",1719735126038,1.41105454,3395.1,3394.9,2.3167]
["bitfinex","ETHUSD",1719735126776,2.34074338,3395.2,3394.9,2.3167]
["bitfinex","ETHUSD",1719735126947,1.41061699,3395.1,3394.9,2.3167]
["bitfinex","ETHUSD",1719735127348,2.34074338,3395.2,3394.9,2.3167]
["bitfinex","ETHUSD",1719735127621,2.34074338,3395.2,3395.0,0.23167]
["bitfinex","ETHUSD",1719735133552,1.40901816,3395.1,3395.0,0.23167]
["bitfinex","ETHUSD",1719735135739,2.34074338,3395.2,3395.0,0.23167]
["bitfinex","ETHUSD",1719735136346,0.42624238,3395.2,3395.1,2.4882]
["bitfinex","ETHUSD",1719735138286,0.01523238,3395.2,3395.1,2.4882]
["bitfinex","ETHUSD",1719735139260,6.44872194,3395.6,3395.1,2.4882]
["bitfinex","ETHUSD",1719735140657,2.21713185,3396.0,3395.2,0.60890293]
["bitfinex","ETHUSD",1719735140910,1.41044978,3395.9,3395.3,2.4882]
["bitfinex","ETHUSD",1719735142598,2.21713185,3396.0,3395.3,2.4882]
["bitfinex","ETHUSD",1719735142771,1.41090734,3395.9,3395.2,0.8287081]
["bitfinex","ETHUSD",1719735142973,1.41092669,3395.8,3395.2,0.55]
["bitfinex","ETHUSD",1719735143300,1.41092669,3395.8,3395.0,2.3956]
["bitfinex","ETHUSD",1719735143857,1.41092669,3395.7,3395.0,2.3956]
["bitfinex","ETHUSD",1719735144204,2.21713185,3396.0,3395.0,2.6650481]
["bitfinex","ETHUSD",1719735144498,1.41096741,3395.9,3395.0,2.6650481]
["bitfinex","ETHUSD",1719735144702,1.41096741,3395.9,3395.1,0.55]
["bitfinex","ETHUSD",1719735145809,1.41102521,3395.8,3395.1,0.55]
["bitfinex","ETHUSD",1719735146012,1.41102521,3395.7,3395.1,0.90139291]
["bitfinex","ETHUSD",1719735146162,2.21713185,3396.0,3395.1,0.90139291]
["bitfinex","ETHUSD",1719735146363,1.4110919,3395.9,3395.1,0.90139291]
["bitfinex","ETHUSD",1719735147164,1.4110919,3395.9,3395.2,0.35958739]
["bitfinex","ETHUSD",1719735147358,1.4110919,3395.8,3395.2,0.35958739]
["bitfinex","ETHUSD",1719735147564,2.3922,3396.2,3395.1,0.55]
["bitfinex","ETHUSD",1719735147874,1.41077424,3396.1,3395.1,0.55]
["bitfinex","ETHUSD",1719735148464,1.41077424,3396.1,3395.1,0.60890246]
["bitfinex","ETHUSD",1719735148793,1.41081924,3396.0,3395.1,0.60890246]
["bitfinex","ETHUSD",1719735148996,1.41081924,3395.9,3395.2,0.33033834]
["bitfinex","ETHUSD",1719735149304,1.41081924,3395.8,3395.2,0.33033834]
["bitfinex","ETHUSD",1719735149476,2.3922,3396.2,3395.3,0.33348408]
["bitfinex","ETHUSD",1719735149676,1.41096327,3396.1,3395.4,2.4781]
["bitfinex","ETHUSD",1719735151961,1.4111271,3396.0,3395.4,2.4781]
["bitfinex","ETHUSD",1719735152204,0.01523238,3396.3,3395.4,2.4781]
["bitfinex","ETHUSD",1719735152205,1.4111271,3395.9,3395.4,2.4781]
["bitfinex","ETHUSD",1719735152384,0.01523238,3396.3,3395.4,2.4781]
["bitfinex","ETHUSD",1719735158305,1.42659739,3396.3,3395.4,2.4781]
["bitfinex","ETHUSD",1719735158509,1.41136501,3396.2,3395.4,2.78091]
["bitfinex","ETHUSD",1719735158708,1.41136501,3396.1,3395.4,2.78091]
["bitfinex","ETHUSD",1719735158907,1.41136501,3396.0,3395.4,2.78091]
["bitfinex","ETHUSD",1719735159121,1.41136501,3395.9,3395.4,2.78091]
["bitfinex","ETHUSD",1719735159342,0.852,3396.2,3395.4,2.78091]
["bitfinex","ETHUSD",1719735159991,2.311,3396.1,3395.4,0.30281]
["bitfinex","ETHUSD",1719735160191,1.41136474,3396.0,3395.4,0.30281]
["bitfinex","ETHUSD",1719735160798,0.852,3395.7,3395.1,2.4781]
["bitfinex","ETHUSD",1719735161318,0.852,3395.5,3395.1,2.4781]
["bitfinex","ETHUSD",1719735163356,1.4112937,3395.9,3395.1,2.4781]
["bitfinex","ETHUSD",1719735163553,1.4112937,3395.8,3395.1,2.4781]
["bitfinex","ETHUSD",1719735163852,1.4112937,3395.7,3395.1,2.4781]
["bitfinex","ETHUSD",1719735164053,1.4112937,3395.6,3395.1,2.4781]
["bitfinex","ETHUSD",1719735164215,1.4112937,3395.5,3395.1,2.4781]
["bitfinex","ETHUSD",1719735164553,1.41109014,3395.4,3395.1,2.4781]
["bitfinex","ETHUSD",1719735164755,1.41109014,3395.3,3395.1,2.4781]
["bitfinex","ETHUSD",1719735164913,1.41109014,3395.2,3395.1,2.4781]
["bitfinex","ETHUSD",1719735165314,1.71675279,3396.0,3395.1,2.4781]
["bitfinex","ETHUSD",1719735165619,1.41109014,3395.9,3395.1,2.4781]
["bitfinex","ETHUSD",1719735165925,1.41109014,3395.8,3395.1,2.4781]
["bitfinex","ETHUSD",1719735166130,1.41109014,3395.7,3394.5,2.466]
["bitfinex","ETHUSD",1719735166323,1.41109014,3395.6,3394.6,1.2146267]
["bitfinex","ETHUSD",1719735166529,1.41109014,3395.6,3394.6,4.2146267]
["bitfinex","ETHUSD",1719735166953,1.41109014,3395.6,3394.7,2.466]
["bitfinex","ETHUSD",1719735167260,1.41109014,3395.6,3394.8,0.36806267]
["bitfinex","ETHUSD",1719735167618,2.3887,3395.7,3394.8,0.36806267]
["bitfinex","ETHUSD",1719735167827,1.41113116,3395.6,3394.8,0.36806267]
["bitfinex","ETHUSD",1719735169796,1.41113116,3395.6,3394.9,2.466]
["bitfinex","ETHUSD",1719735170099,1.41113116,3395.5,3394.9,2.466]
["bitfinex","ETHUSD",1719735170249,1.41113116,3395.4,3394.9,2.466]
["bitfinex","ETHUSD",1719735170440,1.41113116,3395.3,3394.9,2.83406267]
["bitfinex","ETHUSD",1719735170641,1.41113116,3395.2,3394.9,2.83406267]
["bitfinex","ETHUSD",1719735170954,1.41082835,3395.1,3394.9,2.83406267]
["bitfinex","ETHUSD",1719735171147,4.74036265,3396.0,3395.0,0.28340627]
["bitfinex","ETHUSD",1719735171463,1.41084033,3395.9,3395.0,0.28340627]
["bitfinex","ETHUSD",1719735174005,4.74036265,3396.0,3395.0,0.28340627]
["bitfinex","ETHUSD",1719735174006,1.41065382,3395.8,3395.0,0.28340627]
["bitfinex","ETHUSD",1719735174161,1.41065382,3395.7,3395.0,0.28340627]
["bitfinex","ETHUSD",1719735174498,1.41065467,3395.6,3395.1,0.27494063]
["bitfinex","ETHUSD",1719735174649,4.74036265,3396.0,3394.9,2.466]
["bitfinex","ETHUSD",1719735174650,1.41065467,3395.5,3394.9,2.466]
["bitfinex","ETHUSD",1719735174858,1.41065467,3395.4,3394.9,2.466]
["bitfinex","ETHUSD",1719735175169,1.41065467,3395.3,3394.9,2.466]
["bitfinex","ETHUSD",1719735175508,1.41065467,3395.2,3395.0,0.2466]
["bitfinex","ETHUSD",1719735175781,1.41065467,3395.1,3394.9,2.466]
["bitfinex","ETHUSD",1719735175993,1.41065467,3395.0,3394.9,2.466]
["bitfinex","ETHUSD",1719735176183,1.41065467,3395.9,3394.9,2.466]
["bitfinex","ETHUSD",1719735176488,1.41065467,3395.9,3394.9,2.79750055]
["bitfinex","ETHUSD",1719735177056,1.41050603,3395.8,3394.9,2.79750055]
["bitfinex","ETHUSD",1719735177282,1.41050603,3395.7,3395.0,0.30965061]
["bitfinex","ETHUSD",1719735177500,1.41050603,3395.6,3395.0,0.30965061]
["bitfinex","ETHUSD",1719735177800,1.41050603,3395.5,3395.0,0.30965061]
["bitfinex","ETHUSD",1719735177945,1.41050603,3395.4,3395.0,0.30965061]
["bitfinex","ETHUSD",1719735178275,1.41050603,3395.3,3394.9,2.466]
["bitfinex","ETHUSD",1719735178504,1.41050603,3395.2,3394.9,2.466]
["bitfinex","ETHUSD",1719735178645,1.41050603,3395.1,3394.9,2.466]
["bitfinex","ETHUSD",1719735178842,1.41050603,3395.0,3394.9,2.466]
["bitfinex","ETHUSD",1719735179149,1.41050603,3395.9,3394.9,2.466]
["bitfinex","ETHUSD",1719735179375,1.41050603,3395.8,3394.9,2.466]
["bitfinex","ETHUSD",1719735179565,1.41050603,3395.7,3394.9,2.79750055]
["bitfinex","ETHUSD",1719735179760,6.95899751,3396.0,3394.9,2.79750055]
["bitfinex","ETHUSD",1719735179761,1.41050603,3395.6,3394.9,2.79750055]
["bitfinex","ETHUSD",1719735179942,1.41050603,3395.5,3395.0,0.30965061]
["bitfinex","ETHUSD",1719735180144,1.41052354,3395.4,3395.0,0.30965061]
["bitfinex","ETHUSD",1719735180370,1.41052354,3395.3,3395.1,0.30746561]
["bitfinex","ETHUSD",1719735180580,1.41052354,3395.2,3395.1,0.30746561]
["bitfinex","ETHUSD",1719735180759,1.41052354,3395.9,3394.9,2.466]
["bitfinex","ETHUSD",1719735180946,1.41052354,3395.8,3394.9,2.466]
["bitfinex","ETHUSD",1719735181147,1.41052354,3395.7,3394.9,2.466]
["bitfinex","ETHUSD",1719735181348,1.41052354,3395.6,3394.9,2.466]
["bitfinex","ETHUSD",1719735181594,1.41052354,3395.5,3394.9,2.79750055]
["bitfinex","ETHUSD",1719735181794,1.41052354,3395.4,3394.9,2.79750055]
["bitfinex","ETHUSD",1719735181952,1.41052354,3395.3,3394.9,2.79750055]
["bitfinex","ETHUSD",1719735182152,1.41052354,3395.2,3395.0,0.30965061]
["bitfinex","ETHUSD",1719735182357,1.41052354,3395.1,3395.0,0.30965061]
["bitfinex","ETHUSD",1719735182580,4.74036265,3396.0,3394.9,2.466]
["bitfinex","ETHUSD",1719735182782,1.41001561,3395.9,3394.9,2.466]
["bitfinex","ETHUSD",1719735183411,0.853,3395.4,3394.9,2.466]
["bitfinex","ETHUSD",1719735189903,2.26221798,3395.4,3394.9,2.466]
["bitfinex","ETHUSD",1719735190096,1.40921798,3395.3,3394.9,2.466]
["bitfinex","ETHUSD",1719735190308,1.40921798,3395.2,3394.9,2.466]
["bitfinex","ETHUSD",1719735190594,1.40921798,3395.1,3395.0,0.27650055]
["bitfinex","ETHUSD",1719735190815,0.853,3395.4,3395.0,0.27650055]
["bitfinex","ETHUSD",1719735191985,2.26221798,3395.4,3395.0,0.27650055]
["bitfinex","ETHUSD",1719735192187,1.40918988,3395.3,3395.0,0.27650055]
["bitfinex","ETHUSD",1719735192522,1.40918988,3395.2,3395.0,0.27650055]
["bitfinex","ETHUSD",1719735192827,0.853,3395.4,3395.1,0.30415061]
["bitfinex","ETHUSD",1719735202665,2.26119597,3395.4,3395.1,0.30415061]
["bitfinex","ETHUSD",1719735202837,1.40819597,3395.3,3395.1,0.30415061]
["bitfinex","ETHUSD",1719735203065,1.40819597,3395.2,3395.1,0.30415061]
["bitfinex","ETHUSD",1719735203682,0.853,3395.4,3395.1,0.30415061]
["bitfinex","ETHUSD",1719735206717,2.26144653,3395.4,3395.1,0.30415061]
["bitfinex","ETHUSD",1719735206903,1.40844653,3395.3,3395.1,0.30415061]
["bitfinex","ETHUSD",1719735207199,1.40844653,3395.2,3395.1,0.30415061]
["bitfinex","ETHUSD",1719735207558,0.853,3395.4,3395.1,0.30415061]
["bitfinex","ETHUSD",1719735209557,2.26197306,3395.4,3395.1,0.30415061]
["bitfinex","ETHUSD",1719735209925,3.1404,3395.2,3394.4,2.4448]
["bitfinex","ETHUSD",1719735210074,3.1404,3395.2,3392.9,1.36915841]
["bitfinex","ETHUSD",1719735210075,0.853,3394.5,3394.0,2.4448]
["bitfinex","ETHUSD",1719735210395,2.2874,3394.9,3393.9,0.28908187]
["bitfinex","ETHUSD",1719735210396,0.853,3394.1,3393.9,0.28908187]
["bitfinex","ETHUSD",1719735210579,0.853,3394.1,3394.0,0.27338819]
["bitfinex","ETHUSD",1719735211516,0.853,3394.3,3394.0,0.27338819]
["bitfinex","ETHUSD",1719735211798,1.40916221,3394.8,3393.8,2.4448]
["bitfinex","ETHUSD",1719735211958,0.853,3394.4,3393.8,2.4448]
["bitfinex","ETHUSD",1719735212311,0.853,3394.4,3393.8,2.98928]
["bitfinex","ETHUSD",1719735212810,2.26216221,3394.4,3393.8,2.98928]
["bitfinex","ETHUSD",1719735213008,1.40916221,3394.3,3393.8,2.98928]
["bitfinex","ETHUSD",1719735213152,1.40916221,3394.2,3393.8,2.98928]
["bitfinex","ETHUSD",1719735213355,1.40916221,3394.1,3393.8,2.98928]
["bitfinex","ETHUSD",1719735213587,1.40916221,3394.0,3393.9,0.30482066]
["bitfinex","ETHUSD",1719735213785,0.853,3394.4,3393.9,0.30482066]
["bitfinex","ETHUSD",1719735214103,2.26216221,3394.7,3393.9,0.30482066]
["bitfinex","ETHUSD",1719735214307,1.40897202,3394.6,3394.0,0.32941007]
["bitfinex","ETHUSD",1719735214512,1.40897202,3394.5,3394.0,0.32941007]
["bitfinex","ETHUSD",1719735214802,1.40897202,3394.4,3394.0,0.32941007]
["bitfinex","ETHUSD",1719735215018,1.40897202,3394.3,3394.0,0.32941007]
["bitfinex","ETHUSD",1719735215224,1.40897202,3394.2,3394.0,0.32941007]
["bitfinex","ETHUSD",1719735215363,1.40897202,3394.1,3394.0,0.32941007]
["bitfinex","ETHUSD",1719735215563,1.40897202,3394.1,3393.9,0.30482066]
["bitfinex","ETHUSD",1719735215812,1.40897202,3394.0,3393.9,0.30482066]
["bitfinex","ETHUSD",1719735216306,1.40897202,3394.6,3393.9,1.70782066]
["bitfinex","ETHUSD",1719735216519,1.40897202,3394.6,3394.0,1.07863161]
["bitfinex","ETHUSD",1719735217365,6.44872194,3394.7,3394.0,1.07863161]
["bitfinex","ETHUSD",1719735217581,1.4092197,3394.6,3394.0,1.07863161]
["bitfinex","ETHUSD",1719735220665,1.40947108,3394.5,3394.0,1.07863161]
["bitfinex","ETHUSD",1719735220868,6.44872194,3394.7,3394.0,1.07863161]
["bitfinex","ETHUSD",1719735220869,0.21495301,3394.4,3394.3,0.853]
["bitfinex","ETHUSD",1719735221097,6.44872194,3394.7,3394.4,2.3354]
["bitfinex","ETHUSD",1719735221268,6.44872194,3394.7,3394.5,0.31884]
["bitfinex","ETHUSD",1719735221472,0.01523238,3395.0,3394.5,0.31884]
["bitfinex","ETHUSD",1719735222166,0.86823238,3395.0,3394.4,2.3354]
["bitfinex","ETHUSD",1719735222360,0.86823238,3395.0,3394.1,2.3354]
["bitfinex","ETHUSD",1719735222564,0.86823238,3395.0,3394.2,0.55]
["bitfinex","ETHUSD",1719735222765,0.86823238,3395.0,3394.2,0.95432207]
["bitfinex","ETHUSD",1719735223600,0.86823238,3395.0,3394.1,2.3354]
["bitfinex","ETHUSD",1719735223601,0.853,3394.8,3394.1,2.3354]
["bitfinex","ETHUSD",1719735223763,0.853,3394.5,3393.8,2.63332051]
["bitfinex","ETHUSD",1719735223964,0.853,3394.5,3393.8,2.89873205]
["bitfinex","ETHUSD",1719735224382,0.853,3394.3,3393.8,2.89873205]
["bitfinex","ETHUSD",1719735224977,2.4529,3394.7,3393.8,2.89873205]
["bitfinex","ETHUSD",1719735225213,0.853,3394.5,3393.8,2.89873205]
["bitfinex","ETHUSD",1719735225414,0.853,3394.5,3393.9,0.28987321]
["bitfinex","ETHUSD",1719735226819,2.4529,3394.7,3393.9,0.28987321]
["bitfinex","ETHUSD",1719735226820,3.3059,3394.7,3393.9,0.28987321]
["bitfinex","ETHUSD",1719735228015,0.853,3394.7,3393.9,0.28987321]
["bitfinex","ETHUSD",1719735230514,0.853,3394.7,3394.0,2.2984]
["bitfinex","ETHUSD",1719735230712,0.853,3394.9,3394.2,2.2984]
["bitfinex","ETHUSD",1719735230883,0.01523238,3395.0,3394.2,2.2984]
["bitfinex","ETHUSD",1719735232665,0.01523238,3395.0,3394.5,0.853]
["bitfinex","ETHUSD",1719735232886,6.44872194,3395.6,3394.6,2.67443207]
["bitfinex","ETHUSD",1719735233216,6.44872194,3395.6,3394.7,0.55]
["bitfinex","ETHUSD",1719735233217,0.853,3395.6,3394.7,0.55]
["bitfinex","ETHUSD",1719735234827,3.0,3395.8,3394.7,0.55]
["bitfinex","ETHUSD",1719735235118,0.853,3395.6,3394.8,0.37014]
["bitfinex","ETHUSD",1719735236571,1.73443668,3395.6,3394.8,0.37014]
["bitfinex","ETHUSD",1719735236804,0.88143668,3395.5,3394.8,0.37014]
["bitfinex","ETHUSD",1719735237613,0.853,3395.6,3394.8,0.37014]
["bitfinex","ETHUSD",1719735237817,0.853,3395.4,3394.8,0.37014]
["bitfinex","ETHUSD",1719735238025,0.853,3395.4,3394.7,0.55]
["bitfinex","ETHUSD",1719735238169,0.853,3395.4,3394.6,2.2984]
["bitfinex","ETHUSD",1719735238370,0.853,3395.2,3394.6,2.2984]
["bitfinex","ETHUSD",1719735239986,1.73467207,3395.2,3394.6,2.2984]
["bitfinex","ETHUSD",1719735240193,0.88167207,3395.1,3394.6,2.2984]
["bitfinex","ETHUSD",1719735240625,0.853,3395.2,3394.6,2.2984]
["bitfinex","ETHUSD",1719735242297,0.853,3395.0,3394.6,2.2984]
["bitfinex","ETHUSD",1719735242485,0.853,3394.8,3394.6,2.2984]
["bitfinex","ETHUSD",1719735243696,0.88190946,3395.3,3394.6,2.2984]
["bitfinex","ETHUSD",1719735243697,0.853,3395.1,3394.6,2.2984]
["bitfinex","ETHUSD",1719735245403,0.853,3394.9,3394.6,2.2984]
["bitfinex","ETHUSD",1719735247091,0.853,3394.9,3394.5,0.29494204]
["bitfinex","ETHUSD",1719735247314,0.853,3394.9,3394.3,2.2922]
["bitfinex","ETHUSD",1719735247521,0.853,3394.9,3394.4,0.77922]
["bitfinex","ETHUSD",1719735247732,0.853,3394.7,3394.4,0.22922]
["bitfinex","ETHUSD",1719735247950,0.853,3394.7,3394.3,2.2922]
["bitfinex","ETHUSD",1719735248087,0.853,3394.5,3394.3,2.2922]
["bitfinex","ETHUSD",1719735248347,0.853,3394.5,3393.9,2.2922]
["bitfinex","ETHUSD",1719735248584,0.853,3394.3,3394.0,0.2590087]
["bitfinex","ETHUSD",1719735248792,0.853,3394.3,3393.9,2.2922]
["bitfinex","ETHUSD",1719735249690,0.853,3394.1,3393.9,2.2922]
["bitfinex","ETHUSD",1719735250391,0.853,3394.1,3393.9,2.5512087]
["bitfinex","ETHUSD",1719735250789,0.853,3394.1,3393.9,0.2590087]
["bitfinex","ETHUSD",1719735250992,0.853,3394.1,3393.8,0.29788704]
["bitfinex","ETHUSD",1719735251195,0.853,3394.1,3393.6,3.0]
["bitfinex","ETHUSD",1719735251494,0.88206691,3394.1,3393.7,0.55]
["bitfinex","ETHUSD",1719735251653,0.30527798,3394.8,3393.8,2.2922]
["bitfinex","ETHUSD",1719735251654,0.853,3394.5,3393.8,2.2922]
["bitfinex","ETHUSD",1719735251946,0.853,3394.5,3393.9,0.59011261]
["bitfinex","ETHUSD",1719735253097,0.88206691,3394.7,3394.0,0.05892605]
["bitfinex","ETHUSD",1719735253098,0.853,3394.6,3394.0,0.05892605]
["bitfinex","ETHUSD",1719735253247,0.853,3394.6,3394.0,0.60892605]
["bitfinex","ETHUSD",1719735253452,0.853,3394.6,3394.1,0.34912387]
["bitfinex","ETHUSD",1719735254111,0.88206691,3394.7,3394.1,0.34912387]
["bitfinex","ETHUSD",1719735254250,0.88201195,3394.7,3394.1,0.34912387]
["bitfinex","ETHUSD",1719735254452,0.88201195,3394.7,3394.3,2.2922]
["bitfinex","ETHUSD",1719735254705,1.73501195,3395.0,3394.3,2.2922]
["bitfinex","ETHUSD",1719735257507,0.88211116,3394.9,3394.3,2.2922]
["bitfinex","ETHUSD",1719735257674,1.73511116,3395.0,3394.3,2.2922]
["bitfinex","ETHUSD",1719735258016,0.88212699,3394.9,3394.4,0.23511156]
["bitfinex","ETHUSD",1719735258172,1.73512699,3395.0,3394.4,0.23511156]
["bitfinex","ETHUSD",1719735258513,6.44872194,3395.1,3394.5,0.25273116]
["bitfinex","ETHUSD",1719735258514,7.30172194,3395.1,3394.5,0.25273116]
["bitfinex","ETHUSD",1719735258673,0.88215717,3395.0,3394.5,0.25273116]
["bitfinex","ETHUSD",1719735260567,0.853,3395.1,3394.5,0.25273116]
["bitfinex","ETHUSD",1719735260874,1.73516769,3395.1,3394.5,0.25273116]
["bitfinex","ETHUSD",1719735261182,0.88216769,3395.0,3394.5,0.25273116]
["bitfinex","ETHUSD",1719735261569,1.18753725,3395.3,3394.5,0.25273116]
["bitfinex","ETHUSD",1719735261769,0.853,3395.1,3394.5,0.25273116]
["bitfinex","ETHUSD",1719735263067,0.853,3395.1,3394.6,2.2756]
["bitfinex","ETHUSD",1719735263268,0.853,3395.1,3394.6,2.52843312]
["bitfinex","ETHUSD",1719735268122,0.853,3395.1,3394.6,2.52843312]
["bitfinex","ETHUSD",1719735268805,0.853,3394.9,3394.6,2.52843312]
["bitfinex","ETHUSD",1719735269022,0.853,3394.9,3394.6,2.2756]
["bitfinex","ETHUSD",1719735270794,1.7349776,3394.9,3394.6,2.2756]
["bitfinex","ETHUSD",1719735271000,0.8819776,3394.8,3394.6,2.2756]
["bitfinex","ETHUSD",1719735271413,0.853,3394.9,3394.6,2.2756]
["bitfinex","ETHUSD",1719735272111,1.7349776,3394.9,3394.6,2.2756]
["bitfinex","ETHUSD",1719735272428,0.8819776,3394.8,3394.6,2.2756]
["bitfinex","ETHUSD",1719735272628,0.853,3394.9,3394.6,2.2756]
["bitfinex","ETHUSD",1719735276990,1.7350721,3394.9,3394.6,2.2756]
["bitfinex","ETHUSD",1719735277222,0.8820721,3394.8,3394.6,2.2756]
["bitfinex","ETHUSD",1719735277533,0.853,3394.9,3394.6,2.2756]
["bitfinex","ETHUSD",1719735280227,0.853,3394.9,3394.3,2.5699896]
["bitfinex","ETHUSD",1719735280542,0.853,3394.9,3394.3,2.88198856]
["bitfinex","ETHUSD",1719735284243,0.88206037,3395.2,3394.3,2.88198856]
["bitfinex","ETHUSD",1719735284404,0.853,3394.9,3394.3,2.88198856]
["bitfinex","ETHUSD",1719735284604,0.853,3394.9,3394.3,2.5699896]
["bitfinex","ETHUSD",1719735289909,1.73487042,3394.9,3394.3,2.5699896]
["bitfinex","ETHUSD",1719735290124,0.88187042,3394.8,3394.3,2.5699896]
["bitfinex","ETHUSD",1719735290348,0.853,3394.9,3394.3,2.5699896]
["bitfinex","ETHUSD",1719735294253,0.853,3395.1,3394.3,2.5699896]
["bitfinex","ETHUSD",1719735294460,0.853,3395.1,3394.4,2.2859]
["bitfinex","ETHUSD",1719735295666,0.853,3394.9,3394.4,2.2859]
["bitfinex","ETHUSD",1719735296065,1.73499076,3394.9,3394.4,2.2859]
["bitfinex","ETHUSD",1719735296273,0.88199076,3394.8,3394.4,2.2859]
["bitfinex","ETHUSD",1719735296473,0.853,3394.9,3394.4,2.57571801]
["bitfinex","ETHUSD",1719735297847,1.73499076,3395.2,3394.6,2.2859]
["bitfinex","ETHUSD",1719735298045,1.73499076,3395.2,3394.5,0.55]
["bitfinex","ETHUSD",1719735298046,0.88199076,3395.2,3394.8,2.2859]
["bitfinex","ETHUSD",1719735298285,0.88199076,3395.3,3394.8,2.34480924]
["bitfinex","ETHUSD",1719735298498,0.88199076,3395.4,3394.8,2.34480924]
["bitfinex","ETHUSD",1719735298646,0.88199076,3395.4,3394.9,2.60568092]
["bitfinex","ETHUSD",1719735298849,0.88205938,3395.4,3394.9,2.60568092]
["bitfinex","ETHUSD",1719735300601,0.88205938,3395.4,3395.1,2.2859]
["bitfinex","ETHUSD",1719735301378,0.3397466,3395.4,3395.1,2.2859]
["bitfinex","ETHUSD",1719735301755,6.44872194,3395.5,3395.1,2.2859]
["bitfinex","ETHUSD",1719735301956,0.3397987,3395.4,3395.1,2.2859]
["bitfinex","ETHUSD",1719735302159,0.3397987,3395.6,3395.1,2.2859]
["bitfinex","ETHUSD",1719735302473,0.853,3395.7,3395.2,0.23448029]
["bitfinex","ETHUSD",1719735302657,0.853,3395.7,3395.1,2.2859]
["bitfinex","ETHUSD",1719735303079,0.3397987,3395.8,3395.1,2.2859]
["bitfinex","ETHUSD",1719735303716,0.3397987,3395.8,3395.3,2.2747]
["bitfinex","ETHUSD",1719735303913,0.3397987,3395.8,3395.4,0.77747]
["bitfinex","ETHUSD",1719735304099,0.3397987,3395.8,3395.5,2.2747]
["bitfinex","ETHUSD",1719735304482,0.33961032,3395.8,3395.5,2.2747]
["bitfinex","ETHUSD",1719735304675,3.86261203,3396.6,3395.5,2.2747]
["bitfinex","ETHUSD",1719735304676,3.86261203,3396.6,3395.5,2.33359419]
["bitfinex","ETHUSD",1719735304876,1.54941203,3396.6,3395.7,2.2747]
["bitfinex","ETHUSD",1719735305120,0.853,3396.4,3395.7,2.84942229]
["bitfinex","ETHUSD",1719735305292,0.853,3396.4,3395.8,2.2747]
["bitfinex","ETHUSD",1719735305619,0.30523353,3396.6,3395.6,2.2747]
["bitfinex","ETHUSD",1719735305775,0.853,3396.5,3395.8,2.2747]
["bitfinex","ETHUSD",1719735305981,0.30523353,3396.6,3396.0,2.2747]
["bitfinex","ETHUSD",1719735307080,0.853,3396.5,3396.0,2.2747]
["bitfinex","ETHUSD",1719735307533,0.30523353,3396.6,3396.1,0.05888743]
["bitfinex","ETHUSD",1719735307692,1.45801049,3397.2,3396.1,0.77747]
["bitfinex","ETHUSD",1719735307693,0.853,3396.8,3396.1,0.77747]
["bitfinex","ETHUSD",1719735307876,0.853,3396.8,3396.0,2.2747]
["bitfinex","ETHUSD",1719735308081,0.853,3396.4,3396.0,2.2747]
["bitfinex","ETHUSD",1719735309799,2.75558928,3397.1,3396.0,2.2747]
["bitfinex","ETHUSD",1719735310114,0.853,3396.5,3396.0,2.2747]
["bitfinex","ETHUSD",1719735311150,9.20431122,3397.1,3396.1,0.55]
["bitfinex","ETHUSD",1719735311353,6.75401122,3397.1,3396.2,2.3711]
["bitfinex","ETHUSD",1719735311557,6.75401122,3397.1,3396.3,0.60887824]
["bitfinex","ETHUSD",1719735311558,0.853,3397.0,3396.3,0.60887824]
["bitfinex","ETHUSD",1719735311703,0.853,3397.0,3396.3,0.98462306]
["bitfinex","ETHUSD",1719735312309,0.30528928,3397.1,3396.3,0.98462306]
["bitfinex","ETHUSD",1719735312310,0.30528928,3397.1,3396.4,2.3711]
["bitfinex","ETHUSD",1719735312552,0.853,3396.9,3396.5,0.55]
["bitfinex","ETHUSD",1719735313851,2.94,3397.3,3396.5,0.55]
["bitfinex","ETHUSD",1719735314148,0.853,3396.9,3396.5,0.55]
["bitfinex","ETHUSD",1719735315355,0.853,3396.9,3396.6,0.29211]
["bitfinex","ETHUSD",1719735315909,2.94,3397.3,3396.6,0.29211]
["bitfinex","ETHUSD",1719735316110,2.86335871,3397.3,3396.7,2.3711]
["bitfinex","ETHUSD",1719735316355,2.86335871,3397.3,3396.8,0.05887083]
["bitfinex","ETHUSD",1719735316506,2.86335871,3397.3,3396.9,2.3711]
["bitfinex","ETHUSD",1719735316838,2.86335871,3397.3,3397.0,0.24299708]
["bitfinex","ETHUSD",1719735317451,6.44872194,3397.7,3397.0,0.24299708]
["bitfinex","ETHUSD",1719735317955,0.853,3397.6,3397.0,0.24299708]
["bitfinex","ETHUSD",1719735318611,0.853,3397.6,3397.1,0.05886949]
["bitfinex","ETHUSD",1719735319773,0.853,3397.6,3397.0,0.24299708]
["bitfinex","ETHUSD",1719735319774,6.44872194,3398.4,3397.2,2.3711]
["bitfinex","ETHUSD",1719735319930,3.0,3398.7,3397.3,0.55]
["bitfinex","ETHUSD",1719735319931,0.853,3398.1,3397.3,0.55]
["bitfinex","ETHUSD",1719735320130,0.853,3397.9,3397.3,0.55]
["bitfinex","ETHUSD",1719735321468,0.853,3397.7,3397.2,2.63250971]
["bitfinex","ETHUSD",1719735321641,2.2689,3398.2,3397.2,2.63250971]
["bitfinex","ETHUSD",1719735321972,0.853,3397.9,3397.2,2.63250971]
["bitfinex","ETHUSD",1719735323970,0.853,3397.9,3397.2,2.3711]
["bitfinex","ETHUSD",1719735324271,0.853,3397.4,3396.7,2.4658]
["bitfinex","ETHUSD",1719735324455,0.853,3397.2,3396.7,3.31238]
["bitfinex","ETHUSD",1719735324660,0.853,3397.2,3396.7,2.4658]
["bitfinex","ETHUSD",1719735325227,0.853,3397.2,3396.3,3.0]
["bitfinex","ETHUSD",1719735325460,0.853,3397.0,3396.3,2.4658]
["bitfinex","ETHUSD",1719735326156,0.853,3397.0,3396.3,2.7645994]
["bitfinex","ETHUSD",1719735330397,0.853,3397.2,3396.3,2.7645994]
["bitfinex","ETHUSD",1719735336199,0.853,3397.0,3396.3,2.7645994]
["bitfinex","ETHUSD",1719735336403,0.853,3396.5,3396.0,2.2516]
["bitfinex","ETHUSD",1719735336600,0.853,3396.3,3395.3,2.2516]
["bitfinex","ETHUSD",1719735337171,0.853,3396.1,3395.3,2.54291705]
["bitfinex","ETHUSD",1719735338537,0.853,3395.9,3395.3,2.54291705]
["bitfinex","ETHUSD",1719735338863,0.853,3395.5,3395.3,0.29131705]
["bitfinex","ETHUSD",1719735339067,0.853,3395.5,3395.0,2.2516]
["bitfinex","ETHUSD",1719735340205,0.853,3395.5,3395.0,2.54682863]
["bitfinex","ETHUSD",1719735341107,0.853,3395.5,3395.0,0.29522863]
["bitfinex","ETHUSD",1719735341303,0.853,3395.5,3394.7,2.2516]
["bitfinex","ETHUSD",1719735341513,0.853,3395.5,3394.8,1.16046]
["bitfinex","ETHUSD",1719735341731,0.853,3395.5,3394.8,4.16046]
["bitfinex","ETHUSD",1719735342624,0.2137767,3395.8,3394.8,4.16046]
["bitfinex","ETHUSD",1719735342798,0.853,3395.6,3394.8,4.16046]
["bitfinex","ETHUSD",1719735343212,0.2137767,3395.8,3394.8,4.16046]
["bitfinex","ETHUSD",1719735343402,0.2137767,3395.8,3394.9,0.641206]
["bitfinex","ETHUSD",1719735344687,0.21382806,3395.8,3394.9,0.641206]
["bitfinex","ETHUSD",1719735345180,0.21382806,3396.1,3394.9,0.641206]
["bitfinex","ETHUSD",1719735345385,0.51919637,3396.1,3394.9,0.641206]
["bitfinex","ETHUSD",1719735345707,0.51919637,3396.1,3395.0,0.6442806]
["bitfinex","ETHUSD",1719735347928,0.30536831,3396.1,3395.0,0.6442806]
["bitfinex","ETHUSD",1719735348103,0.51929404,3396.1,3395.0,0.6442806]
["bitfinex","ETHUSD",1719735350135,0.51929404,3396.1,3395.1,2.94100197]
["bitfinex","ETHUSD",1719735350292,0.21392573,3396.4,3395.2,0.35852826]
["bitfinex","ETHUSD",1719735350492,0.21392573,3396.4,3395.4,2.3321]
["bitfinex","ETHUSD",1719735350736,0.21392573,3396.4,3395.5,0.05889584]
["bitfinex","ETHUSD",1719735351035,0.21392573,3396.4,3395.6,0.23909958]
["bitfinex","ETHUSD",1719735351241,2.4341,3396.8,3395.7,0.05889341]
["bitfinex","ETHUSD",1719735351393,2.4341,3396.8,3395.8,2.3321]
["bitfinex","ETHUSD",1719735351394,0.51938471,3396.7,3395.8,2.3321]
["bitfinex","ETHUSD",1719735351737,0.51941738,3396.7,3395.8,2.5951093]
["bitfinex","ETHUSD",1719735351895,0.3054317,3396.7,3395.9,0.05889014]
["bitfinex","ETHUSD",1719735353423,0.3054317,3396.7,3395.8,2.5951093]
["bitfinex","ETHUSD",1719735353622,0.3054317,3396.7,3395.9,0.0588863]
["bitfinex","ETHUSD",1719735353806,0.3054317,3396.7,3396.0,0.26539956]
["bitfinex","ETHUSD",1719735354851,0.21399075,3396.9,3396.0,0.26539956]
["bitfinex","ETHUSD",1719735355907,0.21399075,3396.9,3396.1,0.05888629]
["bitfinex","ETHUSD",1719735356742,0.21399075,3397.2,3396.1,0.05888629]
["bitfinex","ETHUSD",1719735356950,0.51941275,3397.2,3396.0,0.26539956]
["bitfinex","ETHUSD",1719735357168,3.51941275,3397.2,3396.0,0.26539956]
["bitfinex","ETHUSD",1719735357362,0.21408721,3397.1,3396.0,0.26539956]
["bitfinex","ETHUSD",1719735358421,0.21408721,3397.1,3396.0,0.56191854]
["bitfinex","ETHUSD",1719735358653,0.21408721,3397.1,3396.0,0.29651898]
["bitfinex","ETHUSD",1719735358956,0.21408721,3397.1,3395.8,2.3321]
["bitfinex","ETHUSD",1719735359124,0.21408721,3397.1,3395.8,2.6269409]
["bitfinex","ETHUSD",1719735359465,5.26108721,3397.1,3395.8,2.6269409]
["bitfinex","ETHUSD",1719735359624,0.21408721,3397.0,3395.8,2.6269409]
["bitfinex","ETHUSD",1719735359969,2.64818721,3397.0,3395.9,0.26269409]
["bitfinex","ETHUSD",1719735360125,3.21408721,3396.9,3395.9,0.26269409]
["bitfinex","ETHUSD",1719735360322,0.21408721,3396.8,3395.9,0.26269409]
["bitfinex","ETHUSD",1719735360524,0.21408352,3396.8,3395.9,0.26269409]
["bitfinex","ETHUSD",1719735360725,0.21408352,3396.8,3396.0,0.2889635]
["bitfinex","ETHUSD",1719735362865,3.0,3396.9,3396.0,0.2889635]
["bitfinex","ETHUSD",1719735363063,0.2141568,3396.8,3395.8,2.6269409]
["bitfinex","ETHUSD",1719735363269,3.0,3396.9,3395.8,2.6269409]
["bitfinex","ETHUSD",1719735363596,0.21416181,3396.8,3395.8,2.88963499]
["bitfinex","ETHUSD",1719735363773,0.21416181,3397.0,3395.8,2.88963499]
["bitfinex","ETHUSD",1719735363946,0.21416181,3397.1,3395.8,2.88963499]
["bitfinex","ETHUSD",1719735364669,0.21416181,3397.1,3395.9,2.31768933]
["bitfinex","ETHUSD",1719735365284,1.157422,3397.2,3396.3,2.2588]
["bitfinex","ETHUSD",1719735365450,0.21416181,3397.1,3396.3,2.2588]
["bitfinex","ETHUSD",1719735365645,0.21416181,3397.1,3396.3,2.31768252]
["bitfinex","ETHUSD",1719735365846,1.06620898,3397.3,3396.4,0.31696825]
["bitfinex","ETHUSD",1719735366048,0.852,3397.3,3396.4,0.31696825]
["bitfinex","ETHUSD",1719735366293,0.852,3397.3,3396.5,0.05887921]
["bitfinex","ETHUSD",1719735366294,0.21421601,3397.3,3396.5,0.05887921]
["bitfinex","ETHUSD",1719735366450,0.21421601,3397.3,3396.6,0.34866475]
["bitfinex","ETHUSD",1719735367050,0.21421601,3397.3,3396.7,2.2516]
["bitfinex","ETHUSD",1719735367485,4.31946147,3397.5,3396.7,2.2516]
["bitfinex","ETHUSD",1719735367486,0.21421601,3397.4,3396.7,2.2516]
["bitfinex","ETHUSD",1719735368946,0.21428967,3397.4,3396.8,0.05887383]
["bitfinex","ETHUSD",1719735369150,0.21428967,3397.4,3396.9,0.23104738]
["bitfinex","ETHUSD",1719735369654,2.86,3397.5,3396.9,0.23104738]
["bitfinex","ETHUSD",1719735369854,2.86,3397.5,3397.1,2.2516]
["bitfinex","ETHUSD",1719735372570,2.86,3397.5,3397.2,0.05886762]
["bitfinex","ETHUSD",1719735372771,2.86,3397.5,3397.1,2.2516]
["bitfinex","ETHUSD",1719735375605,2.86,3397.5,3396.6,2.2516]
["bitfinex","ETHUSD",1719735377385,2.86,3397.5,3396.3,2.2516]
["bitfinex","ETHUSD",1719735377386,0.21435517,3397.4,3396.3,2.2516]
["bitfinex","ETHUSD",1719735377785,0.21431697,3397.4,3396.3,2.2516]
["bitfinex","ETHUSD",1719735377984,0.21431697,3397.4,3396.4,0.25495903]
["bitfinex","ETHUSD",1719735378877,2.86,3397.5,3396.4,0.25495903]
["bitfinex","ETHUSD",1719735379078,0.21424507,3397.4,3396.4,0.25495903]
["bitfinex","ETHUSD",1719735381221,0.21428504,3397.4,3396.4,0.25495903]
["bitfinex","ETHUSD",1719735383211,2.59878504,3397.4,3396.4,0.25495903]
["bitfinex","ETHUSD",1719735383396,0.21428504,3397.3,3396.4,0.25495903]
["bitfinex","ETHUSD",1719735384122,2.3845,3397.4,3396.4,0.25495903]
["bitfinex","ETHUSD",1719735384429,0.2142938,3397.3,3396.4,0.25495903]
["bitfinex","ETHUSD",1719735386626,0.2142938,3397.3,3396.5,0.05887871]
["bitfinex","ETHUSD",1719735386829,2.86,3397.5,3396.4,0.25495903]
["bitfinex","ETHUSD",1719735387032,0.21429126,3397.4,3396.5,0.83045494]
["bitfinex","ETHUSD",1719735387202,2.86,3397.5,3396.5,0.83045494]
["bitfinex","ETHUSD",1719735387528,2.86,3397.5,3396.7,0.852]
["bitfinex","ETHUSD",1719735389317,2.86,3397.5,3396.6,0.30820549]
["bitfinex","ETHUSD",1719735390194,0.21420886,3397.4,3396.6,0.30820549]
["bitfinex","ETHUSD",1719735390387,2.86,3397.5,3396.6,0.30820549]
["bitfinex","ETHUSD",1719735390590,0.21421632,3397.4,3396.6,0.30820549]
["bitfinex","ETHUSD",1719735390823,0.21421632,3397.4,3396.7,0.17102055]
["bitfinex","ETHUSD",1719735391211,0.21421632,3397.4,3396.6,0.30820549]
["bitfinex","ETHUSD",1719735391397,0.21421632,3397.4,3396.3,3.1036]
["bitfinex","ETHUSD",1719735392439,0.21421632,3397.4,3396.5,0.852]
["bitfinex","ETHUSD",1719735392620,0.21421632,3397.4,3396.2,0.29799034]
["bitfinex","ETHUSD",1719735392621,0.21421632,3397.4,3397.1,0.852]
["bitfinex","ETHUSD",1719735392928,2.86,3397.5,3397.1,0.852]
["bitfinex","ETHUSD",1719735395327,2.86,3397.5,3396.7,2.3062]
["bitfinex","ETHUSD",1719735395491,2.86,3397.5,3396.8,0.83562]
["bitfinex","ETHUSD",1719735396737,2.3396,3398.0,3396.9,0.05886841]
["bitfinex","ETHUSD",1719735396910,0.21437102,3397.9,3397.0,0.55]
["bitfinex","ETHUSD",1719735397110,3.21437102,3397.9,3397.0,0.55]
["bitfinex","ETHUSD",1719735397418,8.49272194,3398.7,3397.3,2.3062]
["bitfinex","ETHUSD",1719735397419,2.3396,3398.4,3397.3,2.3062]
["bitfinex","ETHUSD",1719735397639,0.21434585,3398.3,3397.4,0.49976477]
["bitfinex","ETHUSD",1719735397936,0.21434585,3398.3,3397.4,0.44090643]
["bitfinex","ETHUSD",1719735399633,2.3396,3398.4,3397.4,0.44090643]
["bitfinex","ETHUSD",1719735399935,0.21434336,3398.3,3397.5,0.47911064]
["bitfinex","ETHUSD",1719735400096,2.3396,3398.4,3397.5,0.47911064]
["bitfinex","ETHUSD",1719735400295,0.21433976,3398.3,3397.6,0.05885839]
["bitfinex","ETHUSD",1719735401132,0.21433976,3398.6,3397.6,0.05885839]
["bitfinex","ETHUSD",1719735402334,0.21433976,3398.6,3397.5,0.47911064]
["bitfinex","ETHUSD",1719735402540,0.21433976,3398.6,3397.6,0.27853106]
["bitfinex","ETHUSD",1719735402840,0.21434064,3398.6,3397.6,0.27853106]
["bitfinex","ETHUSD",1719735403142,2.33,3398.5,3397.3,2.3062]
["bitfinex","ETHUSD",1719735403297,6.50375764,3399.0,3397.0,2.4366]
["bitfinex","ETHUSD",1719735403298,2.54434064,3398.4,3397.0,2.4366]
["bitfinex","ETHUSD",1719735403498,2.33,3398.2,3397.0,2.4366]
["bitfinex","ETHUSD",1719735403738,2.33,3398.2,3395.9,7.32]
["bitfinex","ETHUSD",1719735403739,2.33,3398.0,3396.6,2.4366]
["bitfinex","ETHUSD",1719735403898,0.21434064,3397.9,3396.6,2.4366]
["bitfinex","ETHUSD",1719735404300,3.21434064,3397.9,3396.6,2.4366]
["bitfinex","ETHUSD",1719735404502,0.21434064,3397.8,3396.7,0.24366]
["bitfinex","ETHUSD",1719735406038,0.21438836,3397.8,3396.7,0.24366]
["bitfinex","ETHUSD",1719735407958,2.4602,3397.7,3396.7,0.24366]
["bitfinex","ETHUSD",1719735408122,2.4602,3397.7,3396.6,2.7246599]
["bitfinex","ETHUSD",1719735408123,0.21438836,3397.6,3396.6,2.7246599]
["bitfinex","ETHUSD",1719735409047,2.4602,3397.7,3396.6,2.7246599]
["bitfinex","ETHUSD",1719735409204,0.21439644,3397.6,3396.6,2.7246599]
["bitfinex","ETHUSD",1719735409604,0.21439644,3397.6,3396.6,0.2880599]
["bitfinex","ETHUSD",1719735409847,0.21439644,3397.6,3396.4,3.0]
["bitfinex","ETHUSD",1719735410014,0.21439644,3397.6,3396.3,2.4019]
["bitfinex","ETHUSD",1719735410211,0.21439644,3397.6,3396.4,0.55]
["bitfinex","ETHUSD",1719735410431,0.21439644,3397.6,3396.4,3.55]
["bitfinex","ETHUSD",1719735410639,0.21439644,3397.6,3396.5,0.59519]
["bitfinex","ETHUSD",1719735412265,2.4602,3397.7,3396.5,0.59519]
["bitfinex","ETHUSD",1719735412553,0.21439828,3397.6,3396.5,0.59519]
["bitfinex","ETHUSD",1719735412721,0.21439596,3397.6,3396.5,0.59519]
["bitfinex","ETHUSD",1719735415467,0.21439619,3397.6,3396.5,0.59519]
["bitfinex","ETHUSD",1719735415631,0.21439619,3397.6,3396.6,0.68408664]
["bitfinex","ETHUSD",1719735416858,0.21439619,3397.6,3396.8,2.4019]
["bitfinex","ETHUSD",1719735417061,0.21439619,3397.6,3396.9,0.05886976]
["bitfinex","ETHUSD",1719735418152,0.21439619,3397.8,3397.0,0.55]
["bitfinex","ETHUSD",1719735418337,0.21439619,3397.8,3397.1,0.3599413]
["bitfinex","ETHUSD",1719735418547,0.21435978,3397.8,3397.1,0.3599413]
["bitfinex","ETHUSD",1719735419742,0.21435978,3397.8,3397.1,0.30107698]
["bitfinex","ETHUSD",1719735421062,0.21435916,3397.8,3397.1,0.30107698]
["bitfinex","ETHUSD",1719735422058,0.21313108,3397.8,3397.1,0.30107698]
["bitfinex","ETHUSD",1719735423843,2.4602,3397.9,3397.1,0.30107698]
["bitfinex","ETHUSD",1719735432181,2.4602,3397.9,3396.9,0.29760064]
["bitfinex","ETHUSD",1719735432384,2.4602,3397.9,3396.8,2.4019]
["bitfinex","ETHUSD",1719735433353,2.4602,3397.9,3397.2,0.851]
["bitfinex","ETHUSD",1719735434367,2.4602,3397.9,3396.8,0.29383255]
["bitfinex","ETHUSD",1719735434707,2.4602,3397.9,3396.5,2.2567]
["bitfinex","ETHUSD",1719735434708,0.851,3397.7,3396.5,2.5438532]
["bitfinex","ETHUSD",1719735434874,2.2865,3397.6,3396.5,3.3948532]
["bitfinex","ETHUSD",1719735435412,2.2865,3397.6,3396.7,0.851]
["bitfinex","ETHUSD",1719735437030,0.21441235,3397.5,3396.7,0.851]
["bitfinex","ETHUSD",1719735437320,0.21441235,3397.5,3396.5,2.5438532]
["bitfinex","ETHUSD",1719735437540,0.21441235,3397.5,3396.6,0.25438532]
["bitfinex","ETHUSD",1719735439207,0.21440635,3397.5,3396.6,0.25438532]
["bitfinex","ETHUSD",1719735441335,0.21440635,3397.5,3396.7,2.3031]
["bitfinex","ETHUSD",1719735442542,2.2865,3397.6,3396.7,2.3031]
["bitfinex","ETHUSD",1719735442830,0.21437617,3397.5,3396.7,2.3031]
["bitfinex","ETHUSD",1719735443123,0.21437617,3397.5,3396.8,0.48886385]
["bitfinex","ETHUSD",1719735445585,2.2865,3397.6,3396.8,0.48886385]
["bitfinex","ETHUSD",1719735445895,0.21437425,3397.5,3396.8,0.48886385]
["bitfinex","ETHUSD",1719735446287,0.21437425,3397.5,3396.9,0.05887098]
["bitfinex","ETHUSD",1719735446489,0.21437425,3397.7,3396.9,0.05887098]
["bitfinex","ETHUSD",1719735446734,0.21437425,3397.7,3397.0,0.28508348]
["bitfinex","ETHUSD",1719735447683,0.21437425,3397.7,3397.1,2.39497063]
["bitfinex","ETHUSD",1719735447886,5.3092,3398.1,3397.1,2.3361]
["bitfinex","ETHUSD",1719735447887,0.21437425,3398.0,3397.1,2.3361]
["bitfinex","ETHUSD",1719735448942,0.21437037,3398.0,3397.1,2.3361]
["bitfinex","ETHUSD",1719735449100,0.21437037,3398.0,3397.1,2.82888316]
["bitfinex","ETHUSD",1719735449301,0.21436996,3398.0,3397.1,2.82888316]
["bitfinex","ETHUSD",1719735450345,1.45979263,3398.1,3397.1,2.82888316]
["bitfinex","ETHUSD",1719735450346,1.67416259,3398.1,3397.1,2.82888316]
["bitfinex","ETHUSD",1719735450711,0.21436996,3398.0,3397.1,2.82888316]
["bitfinex","ETHUSD",1719735451040,0.21436996,3398.1,3397.2,0.48728832]
["bitfinex","ETHUSD",1719735451198,0.21436996,3398.2,3397.2,0.48728832]
["bitfinex","ETHUSD",1719735451415,0.21436996,3398.2,3397.3,0.28233883]
["bitfinex","ETHUSD",1719735451847,2.3092,3398.3,3397.3,0.28233883]
["bitfinex","ETHUSD",1719735452036,0.21435545,3398.2,3397.3,0.28233883]
["bitfinex","ETHUSD",1719735455078,0.21436611,3398.2,3397.1,2.3361]
["bitfinex","ETHUSD",1719735455369,2.3934,3398.1,3397.1,2.3361]
["bitfinex","ETHUSD",1719735455560,0.21437585,3398.0,3397.1,2.3361]
["bitfinex","ETHUSD",1719735455759,0.21437585,3398.0,3397.1,2.62884125]
["bitfinex","ETHUSD",1719735457441,0.21437585,3398.0,3397.4,0.851]
["bitfinex","ETHUSD",1719735458070,0.21437585,3398.0,3397.2,0.851]
["bitfinex","ETHUSD",1719735458271,3.21438089,3398.0,3397.1,2.62884125]
["bitfinex","ETHUSD",1719735458569,0.21438089,3397.9,3397.1,3.47984125]
["bitfinex","ETHUSD",1719735460568,0.21438089,3397.9,3397.3,0.851]
["bitfinex","ETHUSD",1719735461180,0.21438089,3397.9,3397.6,0.851]
["bitfinex","ETHUSD",1719735461375,2.477,3398.3,3397.6,3.1891]
["bitfinex","ETHUSD",1719735461675,3.21436169,3398.2,3397.6,3.1891]
["bitfinex","ETHUSD",1719735461877,0.21436119,3398.1,3397.6,0.851]
["bitfinex","ETHUSD",1719735464388,0.2143593,3398.1,3397.6,0.851]
["bitfinex","ETHUSD",1719735467646,0.6739595,3398.1,3397.6,0.851]
["bitfinex","ETHUSD",1719735467877,0.6739595,3398.1,3397.8,0.851]
["bitfinex","ETHUSD",1719735468040,0.6739595,3398.5,3398.0,0.851]
["bitfinex","ETHUSD",1719735469182,3.6739595,3398.5,3398.0,0.851]
["bitfinex","ETHUSD",1719735469351,0.6739595,3398.4,3398.0,0.851]
["bitfinex","ETHUSD",1719735470895,0.67378877,3398.4,3398.0,0.851]
["bitfinex","ETHUSD",1719735471255,0.67378877,3398.7,3398.0,0.851]
["bitfinex","ETHUSD",1719735474016,0.67376794,3398.7,3398.0,0.851]
["bitfinex","ETHUSD",1719735474387,3.0,3398.8,3398.0,0.851]
["bitfinex","ETHUSD",1719735474585,0.67375554,3398.7,3398.0,0.851]
["bitfinex","ETHUSD",1719735474812,3.67375554,3398.8,3398.0,0.851]
["bitfinex","ETHUSD",1719735475128,3.67375554,3398.7,3398.0,0.851]
["bitfinex","ETHUSD",1719735475420,0.67375554,3398.6,3398.0,0.851]
["bitfinex","ETHUSD",1719735475925,0.67375554,3398.7,3398.0,0.851]
["bitfinex","ETHUSD",1719735476228,0.67375618,3398.7,3398.0,0.851]
["bitfinex","ETHUSD",1719735476433,0.67375618,3398.7,3398.6,0.851]
["bitfinex","ETHUSD",1719735476608,0.67375618,3399.0,3398.6,3.2648]
["bitfinex","ETHUSD",1719735476785,0.67375618,3399.0,3398.8,0.851]
["bitfinex","ETHUSD",1719735476987,2.86,3399.1,3398.8,0.851]
["bitfinex","ETHUSD",1719735477231,0.59703318,3399.0,3398.8,0.851]
["bitfinex","ETHUSD",1719735479287,0.59703318,3399.0,3398.7,0.851]
["bitfinex","ETHUSD",1719735480010,2.86,3399.1,3398.7,0.851]
["bitfinex","ETHUSD",1719735480197,0.59693327,3399.0,3398.7,0.851]
["bitfinex","ETHUSD",1719735480403,0.5969284,3399.0,3398.7,0.851]
["bitfinex","ETHUSD",1719735482714,0.59691148,3399.0,3398.7,0.851]
["bitfinex","ETHUSD",1719735485743,0.59684944,3399.0,3398.7,0.851]
["bitfinex","ETHUSD",1719735486256,2.86,3399.1,3398.7,0.851]
["bitfinex","ETHUSD",1719735486405,0.59685395,3399.0,3398.7,0.851]
["bitfinex","ETHUSD",1719735486618,0.59685395,3399.0,3398.7,1.17748]
["bitfinex","ETHUSD",1719735486873,0.59685395,3399.0,3398.9,0.851]
["bitfinex","ETHUSD",1719735487356,0.59680877,3399.0,3398.9,0.851]
["bitfinex","ETHUSD",1719735487863,0.59680877,3399.0,3398.8,2.3875]
["bitfinex","ETHUSD",1719735488165,2.86,3399.1,3398.9,0.851]
["bitfinex","ETHUSD",1719735490771,2.86,3399.1,3398.8,2.3875]
["bitfinex","ETHUSD",1719735491074,0.5968622,3399.0,3398.8,3.2385]
["bitfinex","ETHUSD",1719735491666,2.86,3399.1,3398.8,3.2385]
["bitfinex","ETHUSD",1719735492033,0.5968337,3399.0,3398.8,3.2385]
["bitfinex","ETHUSD",1719735492239,2.86,3399.1,3398.8,3.2385]
["bitfinex","ETHUSD",1719735498568,0.59695352,3399.0,3398.8,3.2385]
["bitfinex","ETHUSD",1719735498775,2.86,3399.1,3398.8,3.2385]
["bitfinex","ETHUSD",1719735498974,0.59695969,3399.0,3398.8,3.2385]
["bitfinex","ETHUSD",1719735499508,0.59695929,3399.0,3398.8,3.2385]
["bitfinex","ETHUSD",1719735500923,0.59692506,3399.0,3398.8,3.2385]
["bitfinex","ETHUSD",1719735501125,2.86,3399.1,3398.8,3.2385]
["bitfinex","ETHUSD",1719735504238,0.59685507,3399.0,3398.8,3.2385]
["bitfinex","ETHUSD",1719735504451,0.59685507,3399.0,3398.4,2.4665]
["bitfinex","ETHUSD",1719735504603,0.59685507,3399.0,3398.2,3.3175]
["bitfinex","ETHUSD",1719735504813,0.59685507,3399.0,3397.2,0.15309653]
["bitfinex","ETHUSD",1719735504814,3.347,3398.9,3397.3,2.4665]
["bitfinex","ETHUSD",1719735504994,3.59709537,3398.8,3397.8,0.851]
["bitfinex","ETHUSD",1719735505196,0.59709537,3398.7,3397.8,0.851]
["bitfinex","ETHUSD",1719735507939,0.59754159,3398.7,3397.8,0.851]
["bitfinex","ETHUSD",1719735508594,0.59754159,3398.7,3397.3,2.4665]
["bitfinex","ETHUSD",1719735508595,2.4695,3398.6,3397.3,2.4665]
["bitfinex","ETHUSD",1719735508804,0.59754159,3398.5,3397.5,0.851]
["bitfinex","ETHUSD",1719735509026,3.59754159,3398.5,3397.6,0.851]
["bitfinex","ETHUSD",1719735509247,0.59754159,3398.4,3397.6,0.851]
["bitfinex","ETHUSD",1719735511341,0.59769979,3398.2,3397.5,0.851]
["bitfinex","ETHUSD",1719735511515,2.4695,3398.3,3397.5,0.851]
["bitfinex","ETHUSD",1719735511828,0.59772617,3398.2,3397.5,0.851]
["bitfinex","ETHUSD",1719735513043,3.59772617,3398.2,3397.5,0.851]
["bitfinex","ETHUSD",1719735513239,0.59772617,3398.1,3397.5,0.851]
["bitfinex","ETHUSD",1719735513719,0.59780713,3398.1,3397.5,0.851]
["bitfinex","ETHUSD",1719735514257,0.59779345,3398.1,3397.5,0.851]
["bitfinex","ETHUSD",1719735515435,0.59779345,3398.1,3396.8,2.3173]
["bitfinex","ETHUSD",1719735515637,0.59779345,3398.1,3397.3,0.851]
["bitfinex","ETHUSD",1719735516551,2.4695,3398.0,3397.3,0.851]
["bitfinex","ETHUSD",1719735516748,0.59779345,3397.9,3397.3,0.851]
["bitfinex","ETHUSD",1719735517572,0.59788478,3397.9,3397.3,0.851]
["bitfinex","ETHUSD",1719735518079,0.59788478,3397.9,3396.8,2.3173]
["bitfinex","ETHUSD",1719735518231,2.4695,3397.8,3397.1,0.851]
["bitfinex","ETHUSD",1719735518431,0.59788478,3397.7,3397.1,0.851]
["bitfinex","ETHUSD",1719735518655,0.59788478,3397.7,3396.8,2.3173]
["bitfinex","ETHUSD",1719735518826,0.59788478,3397.7,3397.0,0.851]
["bitfinex","ETHUSD",1719735519636,0.59788478,3397.7,3396.8,2.3173]
["bitfinex","ETHUSD",1719735519637,0.59788478,3397.7,3397.4,0.851]
["bitfinex","ETHUSD",1719735520435,2.4695,3397.8,3397.4,0.851]
["bitfinex","ETHUSD",1719735520626,0.59783867,3397.7,3397.4,0.851]
["bitfinex","ETHUSD",1719735521037,3.59783839,3397.7,3397.4,0.851]
["bitfinex","ETHUSD",1719735521267,3.0,3397.7,3397.4,0.851]
["bitfinex","ETHUSD",1719735521483,2.4695,3397.8,3397.4,0.851]
["bitfinex","ETHUSD",1719735521707,0.59783931,3397.7,3397.4,0.851]
["bitfinex","ETHUSD",1719735521986,3.59783931,3397.7,3397.4,0.851]
["bitfinex","ETHUSD",1719735522201,3.0,3397.7,3397.4,0.851]
["bitfinex","ETHUSD",1719735522397,2.4695,3397.8,3397.4,0.851]
["bitfinex","ETHUSD",1719735522550,0.59783999,3397.7,3397.4,0.851]
["bitfinex","ETHUSD",1719735522749,3.59783999,3397.7,3397.4,0.851]
["bitfinex","ETHUSD",1719735523055,3.0,3397.7,3397.4,0.851]
["bitfinex","ETHUSD",1719735523260,2.4695,3397.8,3397.4,0.851]
["bitfinex","ETHUSD",1719735523456,0.59784435,3397.7,3397.4,0.851]
["bitfinex","ETHUSD",1719735523685,3.59783792,3397.7,3397.4,0.851]
["bitfinex","ETHUSD",1719735523850,3.0,3397.7,3397.4,0.851]
["bitfinex","ETHUSD",1719735524191,2.4695,3397.8,3397.4,0.851]
["bitfinex","ETHUSD",1719735524388,2.4695,3397.8,3397.7,0.851]
["bitfinex","ETHUSD",1719735526357,6.44872194,3398.3,3397.7,0.851]
["bitfinex","ETHUSD",1719735526656,6.44872194,3398.9,3398.2,0.851]
["bitfinex","ETHUSD",1719735526861,6.44872194,3398.9,3396.9,3.23173]
["bitfinex","ETHUSD",1719735526862,0.59734171,3398.8,3398.5,0.851]
["bitfinex","ETHUSD",1719735527136,0.59734171,3399.0,3398.5,0.851]
["bitfinex","ETHUSD",1719735529120,3.59734171,3399.0,3397.2,3.0]
["bitfinex","ETHUSD",1719735529406,0.59734171,3398.9,3398.3,0.851]
["bitfinex","ETHUSD",1719735529962,0.59734171,3398.9,3397.3,0.55]
["bitfinex","ETHUSD",1719735529963,0.59717315,3398.9,3398.5,0.851]
["bitfinex","ETHUSD",1719735530363,0.59714352,3398.9,3398.5,0.851]
["bitfinex","ETHUSD",1719735533104,3.0,3399.0,3398.5,0.851]
["bitfinex","ETHUSD",1719735533263,0.59716146,3398.9,3398.5,0.851]
["bitfinex","ETHUSD",1719735533464,0.59716146,3398.9,3398.3,0.851]
["bitfinex","ETHUSD",1719735535671,0.59716146,3398.9,3398.5,0.851]
["bitfinex","ETHUSD",1719735536212,3.0,3399.0,3398.5,0.851]
["bitfinex","ETHUSD",1719735536392,0.59716249,3398.9,3398.5,0.851]
["bitfinex","ETHUSD",1719735536770,0.59716249,3398.9,3398.7,0.851]
["bitfinex","ETHUSD",1719735537285,0.59716249,3398.9,3398.5,0.851]
["bitfinex","ETHUSD",1719735538373,0.59716249,3398.9,3398.8,0.851]
["bitfinex","ETHUSD",1719735538775,0.59716249,3398.9,3397.6,0.28750725]
["bitfinex","ETHUSD",1719735538975,0.59716249,3398.9,3398.3,0.851]
["bitfinex","ETHUSD",1719735539407,0.59712939,3398.9,3397.4,3.0]
["bitfinex","ETHUSD",1719735539583,0.59712939,3398.9,3398.3,0.851]
["bitfinex","ETHUSD",1719735541698,3.0,3399.0,3398.3,0.851]
["bitfinex","ETHUSD",1719735541898,0.59718819,3398.9,3398.3,0.851]
["bitfinex","ETHUSD",1719735542298,0.59718806,3398.9,3398.3,0.851]
["bitfinex","ETHUSD",1719735544020,0.59718806,3398.9,3398.5,0.851]
["bitfinex","ETHUSD",1719735544601,0.59718806,3398.9,3398.2,2.4025]
["bitfinex","ETHUSD",1719735544782,0.59723242,3398.9,3398.4,0.851]
["bitfinex","ETHUSD",1719735548082,0.59718754,3398.9,3398.4,0.851]
["bitfinex","ETHUSD",1719735550907,0.59718754,3398.9,3398.6,0.851]
["bitfinex","ETHUSD",1719735551247,3.0,3399.0,3398.6,0.851]
["bitfinex","ETHUSD",1719735551403,0.59717049,3398.9,3398.6,0.851]
["bitfinex","ETHUSD",1719735554021,0.59717049,3398.9,3398.6,3.1763]
["bitfinex","ETHUSD",1719735554522,0.59706786,3398.9,3398.6,3.1763]
["bitfinex","ETHUSD",1719735554890,0.59706623,3398.9,3398.6,3.1763]
["bitfinex","ETHUSD",1719735555400,0.59706623,3398.9,3398.7,0.851]
["bitfinex","ETHUSD",1719735557723,0.59711138,3398.9,3398.7,0.851]
["bitfinex","ETHUSD",1719735559622,3.0,3399.0,3398.7,0.851]
["bitfinex","ETHUSD",1719735559831,0.59711197,3398.9,3398.7,0.851]
["bitfinex","ETHUSD",1719735561111,0.59711538,3398.9,3398.7,0.851]
["bitfinex","ETHUSD",1719735561945,0.59711538,3398.9,3397.9,2.3703]
["bitfinex","ETHUSD",1719735562107,0.59711538,3398.9,3398.4,0.851]
["bitfinex","ETHUSD",1719735562422,0.59711538,3398.9,3397.9,2.3703]
["bitfinex","ETHUSD",1719735562629,0.59711538,3398.9,3398.5,0.851]
["bitfinex","ETHUSD",1719735564092,5.3618,3399.0,3398.5,0.851]
["bitfinex","ETHUSD",1719735564299,0.59726255,3398.9,3398.5,0.851]
["bitfinex","ETHUSD",1719735565027,0.59726255,3398.9,3398.8,2.3703]
["bitfinex","ETHUSD",1719735565228,0.59726255,3399.0,3398.8,2.3703]
["bitfinex","ETHUSD",1719735565531,0.59726255,3399.0,3398.9,0.851]
["bitfinex","ETHUSD",1719735567332,0.59704453,3399.0,3398.9,0.851]
["bitfinex","ETHUSD",1719735567830,0.59704353,3399.0,3398.9,0.851]
["bitfinex","ETHUSD",1719735568415,0.59704353,3399.3,3399.0,2.4999]
["bitfinex","ETHUSD",1719735568621,4.71249179,3399.8,3399.3,0.851]
["bitfinex","ETHUSD",1719735568622,3.59704353,3399.4,3399.3,0.851]
["bitfinex","ETHUSD",1719735569406,0.59704353,3399.4,3399.3,0.851]
["bitfinex","ETHUSD",1719735569608,0.59704353,3399.6,3399.3,0.851]
["bitfinex","ETHUSD",1719735569846,0.59704353,3399.7,3399.3,0.851]
["bitfinex","ETHUSD",1719735570254,0.59661256,3399.7,3399.3,0.851]
["bitfinex","ETHUSD",1719735570514,0.59661206,3399.7,3399.3,0.851]
["bitfinex","ETHUSD",1719735573514,0.59659129,3399.7,3399.3,0.851]
["bitfinex","ETHUSD",1719735575056,0.59659129,3399.7,3399.6,0.851]
["bitfinex","ETHUSD",1719735575237,0.59659129,3400.1,3399.6,0.851]
["bitfinex","ETHUSD",1719735575628,0.59659129,3400.1,3399.4,3.3509]
["bitfinex","ETHUSD",1719735576759,0.59632825,3400.1,3399.4,3.3509]
["bitfinex","ETHUSD",1719735578170,0.59632825,3400.1,3399.7,2.4999]
["bitfinex","ETHUSD",1719735580157,3.0,3400.2,3399.7,2.4999]
["bitfinex","ETHUSD",1719735580358,0.59485439,3400.1,3399.7,2.4999]
["bitfinex","ETHUSD",1719735582782,0.59613466,3400.1,3399.7,2.4999]
["bitfinex","ETHUSD",1719735583121,0.59613399,3400.1,3399.7,2.4999]
["bitfinex","ETHUSD",1719735583404,0.59613857,3400.1,3399.7,2.4999]
["bitfinex","ETHUSD",1719735584292,3.0,3400.2,3399.7,2.4999]
["bitfinex","ETHUSD",1719735587662,3.851,3400.2,3399.7,2.4999]
["bitfinex","ETHUSD",1719735587886,6.44872194,3400.7,3399.8,2.3738]
["bitfinex","ETHUSD",1719735588053,7.29972194,3400.7,3399.8,2.3738]
["bitfinex","ETHUSD",1719735588666,0.851,3400.5,3399.8,2.3738]
["bitfinex","ETHUSD",1719735588871,0.851,3400.5,3400.0,2.3738]
["bitfinex","ETHUSD",1719735590303,0.851,3400.3,3400.0,2.3738]
["bitfinex","ETHUSD",1719735591383,0.851,3400.3,3399.4,2.3738]
["bitfinex","ETHUSD",1719735591597,0.851,3400.1,3399.5,0.26642879]
["bitfinex","ETHUSD",1719735591805,0.851,3400.1,3399.4,2.3738]
["bitfinex","ETHUSD",1719735592761,0.851,3400.3,3399.4,2.3738]
["bitfinex","ETHUSD",1719735593698,0.851,3400.1,3399.4,2.3738]
["bitfinex","ETHUSD",1719735593861,0.851,3400.1,3399.4,2.72532879]
["bitfinex","ETHUSD",1719735597666,0.851,3400.3,3399.4,2.72532879]
["bitfinex","ETHUSD",1719735599170,8.88382194,3400.7,3399.8,2.3738]
["bitfinex","ETHUSD",1719735599171,6.44872194,3400.7,3399.8,2.3738]
["bitfinex","ETHUSD",1719735599380,0.851,3400.6,3399.8,2.3738]
["bitfinex","ETHUSD",1719735600802,6.44872194,3400.7,3399.9,0.05882213]
["bitfinex","ETHUSD",1719735601003,7.29972194,3400.7,3399.8,2.3738]
["bitfinex","ETHUSD",1719735601204,7.29972194,3400.7,3400.0,2.3269]
["bitfinex","ETHUSD",1719735602409,0.851,3400.4,3400.0,2.3269]
["bitfinex","ETHUSD",1719735602915,0.59605713,3400.6,3400.0,2.3269]
["bitfinex","ETHUSD",1719735602916,0.851,3400.6,3400.0,2.3269]
["bitfinex","ETHUSD",1719735607419,0.59575084,3400.9,3400.0,2.3269]
["bitfinex","ETHUSD",1719735607581,0.851,3400.6,3400.0,2.3269]
["bitfinex","ETHUSD",1719735607915,0.851,3400.6,3400.1,0.23269]
["bitfinex","ETHUSD",1719735608115,0.851,3400.6,3400.0,2.3269]
["bitfinex","ETHUSD",1719735610999,0.851,3400.3,3400.0,2.3269]
["bitfinex","ETHUSD",1719735611221,0.851,3400.5,3400.0,2.3269]
["bitfinex","ETHUSD",1719735612641,0.851,3400.2,3399.4,2.4706]
["bitfinex","ETHUSD",1719735613898,0.851,3400.0,3399.4,2.4706]
["bitfinex","ETHUSD",1719735614305,0.59613405,3400.4,3399.4,2.4706]
["bitfinex","ETHUSD",1719735614306,0.851,3399.8,3399.4,2.4706]
["bitfinex","ETHUSD",1719735619968,0.851,3399.8,3398.9,2.4706]
["bitfinex","ETHUSD",1719735620958,0.59652329,3399.9,3398.9,2.4706]
["bitfinex","ETHUSD",1719735620959,0.851,3399.4,3398.9,2.4706]
["bitfinex","ETHUSD",1719735621664,1.44752329,3399.4,3398.9,2.4706]
["bitfinex","ETHUSD",1719735621809,0.59652329,3399.4,3398.9,2.4706]
["bitfinex","ETHUSD",1719735622016,0.59652329,3399.5,3398.9,2.4706]
["bitfinex","ETHUSD",1719735622339,0.851,3399.6,3398.9,2.4706]
["bitfinex","ETHUSD",1719735624571,0.59658414,3399.7,3398.9,2.4706]
["bitfinex","ETHUSD",1719735625453,0.851,3399.6,3398.9,2.4706]
["bitfinex","ETHUSD",1719735626210,1.44740553,3399.6,3398.9,2.4706]
["bitfinex","ETHUSD",1719735626540,0.59640553,3399.5,3398.9,2.4706]
["bitfinex","ETHUSD",1719735627114,0.851,3399.6,3398.9,2.4706]
["bitfinex","ETHUSD",1719735627322,0.851,3399.6,3398.9,2.83193279]
["bitfinex","ETHUSD",1719735628283,0.59640553,3399.7,3398.9,2.83193279]
["bitfinex","ETHUSD",1719735628650,0.851,3399.8,3398.9,2.83193279]
["bitfinex","ETHUSD",1719735630667,0.851,3399.8,3398.9,2.89076833]
["bitfinex","ETHUSD",1719735630889,0.5964008,3399.9,3399.1,2.3691]
["bitfinex","ETHUSD",1719735631035,1.4474008,3399.9,3399.1,2.3691]
["bitfinex","ETHUSD",1719735632453,0.59634119,3399.8,3399.1,2.3691]
["bitfinex","ETHUSD",1719735632780,1.44734119,3399.9,3399.1,2.3691]
["bitfinex","ETHUSD",1719735632983,0.59634119,3399.9,3399.3,2.368]
["bitfinex","ETHUSD",1719735633285,1.44734119,3400.0,3399.3,2.368]
["bitfinex","ETHUSD",1719735633651,1.44734119,3400.0,3399.5,2.368]
["bitfinex","ETHUSD",1719735634275,0.59634119,3399.9,3399.5,2.368]
["bitfinex","ETHUSD",1719735634436,0.851,3400.0,3399.5,2.368]
["bitfinex","ETHUSD",1719735635043,1.44734119,3400.0,3399.5,2.368]
["bitfinex","ETHUSD",1719735635342,0.59634119,3399.9,3399.5,2.368]
["bitfinex","ETHUSD",1719735635644,0.59629219,3399.9,3399.5,2.368]
["bitfinex","ETHUSD",1719735636035,0.851,3400.0,3399.5,2.368]
["bitfinex","ETHUSD",1719735636466,0.851,3399.8,3399.5,2.368]
["bitfinex","ETHUSD",1719735636667,0.851,3399.8,3398.8,2.368]
["bitfinex","ETHUSD",1719735637079,0.851,3399.8,3398.7,0.851]
["bitfinex","ETHUSD",1719735637080,0.851,3399.8,3399.0,2.368]
["bitfinex","ETHUSD",1719735637278,0.59629219,3399.9,3399.0,2.368]
["bitfinex","ETHUSD",1719735637279,0.851,3399.6,3399.0,2.368]
["bitfinex","ETHUSD",1719735637648,0.851,3399.6,3399.1,0.05320531]
["bitfinex","ETHUSD",1719735641298,0.851,3399.4,3399.1,0.05320531]
["bitfinex","ETHUSD",1719735642247,1.44758026,3399.4,3399.1,0.05320531]
["bitfinex","ETHUSD",1719735642448,0.851,3399.4,3399.1,0.05320531]
["bitfinex","ETHUSD",1719735642761,1.44757955,3399.6,3399.1,0.05320531]
["bitfinex","ETHUSD",1719735642958,0.59657955,3399.5,3399.1,0.05320531]
["bitfinex","ETHUSD",1719735643505,0.851,3399.4,3399.1,0.05320531]
["bitfinex","ETHUSD",1719735643648,1.44757955,3399.4,3398.8,2.3335]
["bitfinex","ETHUSD",1719735643848,0.59657955,3399.3,3398.9,0.05317895]
["bitfinex","ETHUSD",1719735644080,0.851,3399.4,3398.9,0.05317895]
["bitfinex","ETHUSD",1719735645749,1.44757002,3399.4,3398.9,0.05317895]
["bitfinex","ETHUSD",1719735645990,0.59657002,3399.3,3398.9,0.05317895]
["bitfinex","ETHUSD",1719735646164,0.851,3399.4,3398.9,0.05317895]
["bitfinex","ETHUSD",1719735647050,1.44757002,3399.4,3398.9,0.05317895]
["bitfinex","ETHUSD",1719735647354,0.59657002,3399.3,3398.9,0.05317895]
["bitfinex","ETHUSD",1719735647786,0.851,3399.4,3398.9,0.05317895]
["bitfinex","ETHUSD",1719735649087,1.44757557,3399.4,3398.9,0.05317895]
["bitfinex","ETHUSD",1719735649279,0.59657557,3399.3,3398.9,0.05317895]
["bitfinex","ETHUSD",1719735649473,0.851,3399.4,3398.9,0.05317895]
["bitfinex","ETHUSD",1719735651868,0.851,3399.2,3398.9,0.05317895]
["bitfinex","ETHUSD",1719735652183,0.851,3399.2,3398.8,2.3335]
["bitfinex","ETHUSD",1719735652384,1.4475785,3399.4,3398.8,2.3335]
["bitfinex","ETHUSD",1719735653271,0.5965785,3399.3,3398.8,2.3335]
["bitfinex","ETHUSD",1719735653687,0.851,3399.4,3398.8,2.3335]
["bitfinex","ETHUSD",1719735655079,3.0,3399.8,3398.8,2.3335]
["bitfinex","ETHUSD",1719735655293,0.851,3399.6,3398.8,2.3335]
["bitfinex","ETHUSD",1719735655661,0.59673515,3399.8,3398.8,2.3335]
["bitfinex","ETHUSD",1719735655890,1.44773515,3399.8,3398.8,2.3335]
["bitfinex","ETHUSD",1719735657067,0.59673515,3399.7,3398.8,2.3335]
["bitfinex","ETHUSD",1719735657268,0.851,3399.8,3398.8,2.3335]
["bitfinex","ETHUSD",1719735657499,0.851,3399.8,3399.0,2.373]
["bitfinex","ETHUSD",1719735657801,1.92921109,3399.8,3399.0,2.373]
["bitfinex","ETHUSD",1719735658003,1.07821109,3399.7,3399.0,2.373]
["bitfinex","ETHUSD",1719735658199,1.07821109,3399.6,3399.0,2.373]
["bitfinex","ETHUSD",1719735658398,1.07821109,3399.5,3399.1,0.05319211]
["bitfinex","ETHUSD",1719735658609,1.07821109,3399.4,3399.2,2.373]
["bitfinex","ETHUSD",1719735658789,1.07821109,3399.3,3399.2,2.373]
["bitfinex","ETHUSD",1719735658963,0.851,3399.9,3399.2,2.373]
["bitfinex","ETHUSD",1719735659169,1.07821109,3400.0,3399.3,2.6103]
["bitfinex","ETHUSD",1719735659370,1.92921109,3400.0,3399.3,2.373]
["bitfinex","ETHUSD",1719735659971,1.07821109,3399.9,3399.3,2.373]
["bitfinex","ETHUSD",1719735660305,1.07821109,3399.8,3399.3,2.373]
["bitfinex","ETHUSD",1719735660506,1.07821109,3399.7,3399.3,2.373]
["bitfinex","ETHUSD",1719735660709,0.851,3400.0,3399.3,2.373]
["bitfinex","ETHUSD",1719735661904,0.851,3399.8,3399.3,2.373]
["bitfinex","ETHUSD",1719735662337,0.851,3399.6,3397.9,2.4283]
["bitfinex","ETHUSD",1719735662621,0.851,3399.4,3398.5,2.4283]
["bitfinex","ETHUSD",1719735662971,7.38105466,3400.2,3398.6,2.4283]
["bitfinex","ETHUSD",1719735662972,0.851,3398.9,3398.6,2.4283]
["bitfinex","ETHUSD",1719735665374,1.92908307,3399.1,3398.6,2.4283]
["bitfinex","ETHUSD",1719735665581,1.07808307,3399.0,3398.6,2.4283]
["bitfinex","ETHUSD",1719735665781,1.07808307,3398.9,3398.6,2.4283]
["bitfinex","ETHUSD",1719735666012,0.851,3399.1,3398.6,2.4283]
["bitfinex","ETHUSD",1719735666013,1.07808307,3398.8,3398.6,2.4283]
["bitfinex","ETHUSD",1719735666208,0.851,3399.1,3398.6,2.4283]
["bitfinex","ETHUSD",1719735666209,1.07808307,3398.7,3398.6,2.4283]
["bitfinex","ETHUSD",1719735666515,1.07762755,3398.7,3398.6,2.4283]
["bitfinex","ETHUSD",1719735666730,6.44872194,3399.4,3398.6,2.67113]
["bitfinex","ETHUSD",1719735666731,1.07762755,3399.3,3398.6,2.67113]
["bitfinex","ETHUSD",1719735666882,1.07762755,3399.2,3398.6,2.67113]
["bitfinex","ETHUSD",1719735667076,7.29972194,3399.4,3398.6,2.67113]
["bitfinex","ETHUSD",1719735667077,1.07762755,3399.1,3398.6,2.67113]
["bitfinex","ETHUSD",1719735667391,1.07762755,3399.0,3398.8,2.4283]
["bitfinex","ETHUSD",1719735667580,1.07762755,3398.9,3398.8,2.4283]
["bitfinex","ETHUSD",1719735667779,1.07762755,3399.3,3398.8,2.4283]
["bitfinex","ETHUSD",1719735667975,7.29972194,3399.4,3398.8,2.7221243]
["bitfinex","ETHUSD",1719735667976,1.07762755,3399.2,3398.8,2.7221243]
["bitfinex","ETHUSD",1719735668299,1.07762755,3399.1,3398.9,0.05314885]
["bitfinex","ETHUSD",1719735668482,1.07762755,3399.0,3398.9,0.05314885]
["bitfinex","ETHUSD",1719735668874,1.07762755,3399.3,3398.9,0.05314885]
["bitfinex","ETHUSD",1719735669191,1.07762755,3399.2,3399.0,2.4283]
["bitfinex","ETHUSD",1719735669499,1.07763452,3399.1,3399.0,2.4283]
["bitfinex","ETHUSD",1719735669674,0.851,3399.8,3399.2,2.4283]
["bitfinex","ETHUSD",1719735669880,3.08945045,3399.9,3399.2,2.4283]
["bitfinex","ETHUSD",1719735670112,1.92854968,3399.8,3399.2,2.4283]
["bitfinex","ETHUSD",1719735670314,1.07754968,3399.7,3399.2,2.4283]
["bitfinex","ETHUSD",1719735670516,1.07754968,3399.6,3399.2,2.4283]
["bitfinex","ETHUSD",1719735670674,1.07754968,3399.5,3399.3,0.05321659]
["bitfinex","ETHUSD",1719735670878,0.851,3399.8,3399.2,2.4283]
["bitfinex","ETHUSD",1719735670879,1.07754968,3399.4,3399.2,2.4283]
["bitfinex","ETHUSD",1719735671183,1.07754968,3399.3,3399.2,2.75623]
["bitfinex","ETHUSD",1719735671980,0.851,3399.8,3399.2,2.75623]
["bitfinex","ETHUSD",1719735672207,0.851,3399.8,3399.2,2.4283]
["bitfinex","ETHUSD",1719735672795,0.851,3399.6,3399.2,2.4283]
["bitfinex","ETHUSD",1719735676700,1.92893517,3399.6,3399.2,2.4283]
["bitfinex","ETHUSD",1719735676904,1.07793517,3399.5,3399.2,2.4283]
["bitfinex","ETHUSD",1719735677205,1.07793517,3399.4,3399.2,2.4283]
["bitfinex","ETHUSD",1719735677406,1.07793517,3399.3,3399.2,2.4283]
["bitfinex","ETHUSD",1719735677608,0.851,3399.6,3399.2,2.4283]
["bitfinex","ETHUSD",1719735677805,1.07793517,3400.0,3399.2,2.4283]
["bitfinex","ETHUSD",1719735678029,0.851,3399.6,3399.2,2.4283]
["bitfinex","ETHUSD",1719735679500,1.07787895,3400.1,3399.2,2.4283]
["bitfinex","ETHUSD",1719735679696,0.851,3400.0,3399.2,2.4283]
["bitfinex","ETHUSD",1719735679898,1.07787895,3400.1,3399.2,2.75623]
["bitfinex","ETHUSD",1719735680137,1.07785415,3400.0,3399.2,2.75623]
["bitfinex","ETHUSD",1719735680318,1.07785415,3399.9,3399.2,2.75623]
["bitfinex","ETHUSD",1719735680637,1.07785415,3399.8,3399.3,0.275623]
["bitfinex","ETHUSD",1719735680945,1.07785415,3399.7,3399.3,0.275623]
["bitfinex","ETHUSD",1719735681234,1.07785415,3399.6,3399.3,0.275623]
["bitfinex","ETHUSD",1719735681420,1.07785415,3399.5,3399.4,0.2703923]
["bitfinex","ETHUSD",1719735681636,0.851,3400.0,3399.4,2.6439923]
["bitfinex","ETHUSD",1719735681937,0.851,3400.0,3399.4,2.3736]
["bitfinex","ETHUSD",1719735682140,1.07785415,3400.1,3399.4,2.3736]
["bitfinex","ETHUSD",1719735682308,8.46110919,3400.3,3399.6,2.3736]
["bitfinex","ETHUSD",1719735682309,1.077809,3400.0,3399.6,2.3736]
["bitfinex","ETHUSD",1719735682495,1.077809,3399.9,3399.8,2.3736]
["bitfinex","ETHUSD",1719735682695,3.09020762,3400.2,3399.8,2.3736]
["bitfinex","ETHUSD",1719735683696,1.077809,3400.1,3399.8,2.3736]
["bitfinex","ETHUSD",1719735683925,1.077809,3400.0,3399.8,2.3736]
["bitfinex","ETHUSD",1719735684104,1.077809,3399.9,3399.8,2.3736]
["bitfinex","ETHUSD",1719735684300,1.077809,3400.2,3399.8,2.69606]
["bitfinex","ETHUSD",1719735685331,1.07767383,3400.1,3399.8,2.69606]
["bitfinex","ETHUSD",1719735685602,1.07767383,3400.0,3399.8,2.69606]
["bitfinex","ETHUSD",1719735685819,1.07769982,3399.9,3399.8,2.3736]
["bitfinex","ETHUSD",1719735686105,6.44872194,3400.3,3399.8,2.3736]
["bitfinex","ETHUSD",1719735686410,1.07767925,3400.2,3399.8,2.3736]
["bitfinex","ETHUSD",1719735686806,1.07767925,3400.1,3399.9,0.05301716]
["bitfinex","ETHUSD",1719735687006,1.07767925,3400.0,3399.9,0.05301716]
["bitfinex","ETHUSD",1719735687861,1.07767925,3400.5,3399.9,0.29567888]
["bitfinex","ETHUSD",1719735688031,1.0775624,3400.4,3399.9,0.29567888]
["bitfinex","ETHUSD",1719735688236,1.0775624,3400.3,3399.9,0.24266172]
["bitfinex","ETHUSD",1719735688562,1.07755295,3400.2,3399.8,2.3736]
["bitfinex","ETHUSD",1719735688725,0.851,3400.5,3399.8,2.3736]
["bitfinex","ETHUSD",1719735688925,1.92848736,3400.5,3399.8,2.3736]
["bitfinex","ETHUSD",1719735689241,1.07748736,3400.5,3399.8,2.69606]
["bitfinex","ETHUSD",1719735689538,0.851,3400.4,3399.8,2.69606]
["bitfinex","ETHUSD",1719735689741,0.851,3400.4,3399.9,0.05301716]
["bitfinex","ETHUSD",1719735690848,1.07748736,3400.5,3399.9,0.05301716]
["bitfinex","ETHUSD",1719735691158,1.07748736,3400.5,3399.8,2.69606]
["bitfinex","ETHUSD",1719735691359,0.851,3400.6,3399.9,0.269606]
["bitfinex","ETHUSD",1719735691560,1.92843935,3400.6,3399.9,0.269606]
["bitfinex","ETHUSD",1719735692237,1.07743935,3400.6,3399.9,1.120606]
["bitfinex","ETHUSD",1719735692441,1.07743935,3400.6,3400.0,2.4344]
["bitfinex","ETHUSD",1719735692642,0.851,3400.8,3400.1,0.6251066]
["bitfinex","ETHUSD",1719735692937,1.92836584,3400.8,3400.0,2.4344]
["bitfinex","ETHUSD",1719735693139,1.92836584,3400.8,3400.2,0.05298895]
["bitfinex","ETHUSD",1719735693338,1.92836584,3400.8,3400.0,2.4344]
["bitfinex","ETHUSD",1719735693339,1.07736584,3400.7,3400.0,2.4344]
["bitfinex","ETHUSD",1719735693661,1.07736584,3400.6,3400.0,2.76294]
["bitfinex","ETHUSD",1719735693858,0.851,3400.8,3400.0,2.76294]
["bitfinex","ETHUSD",1719735694059,0.851,3400.8,3400.1,0.05298895]
["bitfinex","ETHUSD",1719735696271,1.07740387,3400.9,3400.1,0.33458185]
["bitfinex","ETHUSD",1719735696445,1.92840387,3400.8,3400.1,0.33458185]
["bitfinex","ETHUSD",1719735696642,0.851,3400.8,3400.2,2.4344]
["bitfinex","ETHUSD",1719735697151,0.851,3400.8,3400.3,0.05298895]
["bitfinex","ETHUSD",1719735697354,0.851,3400.8,3400.2,2.4344]
["bitfinex","ETHUSD",1719735697576,0.851,3400.8,3400.4,0.05298895]
["bitfinex","ETHUSD",1719735697773,0.851,3400.8,3400.2,2.4344]
["bitfinex","ETHUSD",1719735697975,0.851,3400.8,3400.5,0.05298895]
["bitfinex","ETHUSD",1719735698279,1.07726903,3401.0,3400.2,2.4344]
["bitfinex","ETHUSD",1719735698576,0.851,3401.1,3400.7,2.4344]
["bitfinex","ETHUSD",1719735699545,1.92824317,3401.1,3400.7,2.4344]
["bitfinex","ETHUSD",1719735700092,0.851,3401.1,3400.7,2.4344]
["bitfinex","ETHUSD",1719735701552,0.851,3400.9,3400.8,0.05281967]
["bitfinex","ETHUSD",1719735701751,0.851,3400.9,3400.1,2.3958]
["bitfinex","ETHUSD",1719735701987,0.851,3400.9,3400.8,0.05281967]
["bitfinex","ETHUSD",1719735702288,0.851,3400.9,3400.1,2.3958]
["bitfinex","ETHUSD",1719735702682,0.851,3400.9,3400.2,0.05281967]
["bitfinex","ETHUSD",1719735704487,0.851,3400.9,3400.1,2.3958]
["bitfinex","ETHUSD",1719735705002,0.851,3400.9,3400.2,0.05278206]
["bitfinex","ETHUSD",1719735712518,1.07703655,3401.0,3400.2,0.05278206]
["bitfinex","ETHUSD",1719735712725,1.92803655,3401.0,3400.2,0.05278206]
["bitfinex","ETHUSD",1719735713220,0.851,3401.0,3400.2,0.05278206]
["bitfinex","ETHUSD",1719735713406,1.92815623,3401.0,3400.2,0.05278206]
["bitfinex","ETHUSD",1719735713605,1.92815623,3401.0,3400.2,0.41277708]
["bitfinex","ETHUSD",1719735713782,1.92815623,3401.0,3400.3,2.4025]
["bitfinex","ETHUSD",1719735713987,1.92815623,3401.0,3400.3,2.45521436]
["bitfinex","ETHUSD",1719735714223,1.07715623,3401.0,3400.3,2.45521436]
["bitfinex","ETHUSD",1719735714796,0.851,3401.2,3400.3,2.45521436]
["bitfinex","ETHUSD",1719735714996,1.92815868,3401.2,3400.3,2.76315825]
["bitfinex","ETHUSD",1719735716491,0.851,3401.2,3400.3,2.76315825]
["bitfinex","ETHUSD",1719735716696,1.92822731,3401.2,3400.3,2.76315825]
["bitfinex","ETHUSD",1719735718826,0.851,3400.8,3400.3,2.4025]
["bitfinex","ETHUSD",1719735718987,0.851,3401.0,3400.4,0.05271436]
["bitfinex","ETHUSD",1719735720341,3.2604,3400.8,3400.0,2.4025]
["bitfinex","ETHUSD",1719735720644,1.07742034,3400.7,3400.1,0.05273504]
["bitfinex","ETHUSD",1719735722009,3.2604,3400.8,3400.1,0.05273504]
["bitfinex","ETHUSD",1719735722193,1.07742283,3400.7,3400.0,2.4025]
["bitfinex","ETHUSD",1719735722399,1.07742283,3400.7,3400.2,0.05273504]
["bitfinex","ETHUSD",1719735722608,1.07742283,3400.7,3400.0,2.4025]
["bitfinex","ETHUSD",1719735722854,3.2604,3400.8,3400.3,0.05273504]
["bitfinex","ETHUSD",1719735723147,1.07752073,3400.7,3400.0,2.4025]
["bitfinex","ETHUSD",1719735723509,1.07752073,3400.7,3400.1,0.05273504]
["bitfinex","ETHUSD",1719735723853,1.07752073,3400.7,3400.0,2.4025]
["bitfinex","ETHUSD",1719735724031,1.07752073,3400.7,3400.2,0.05273504]
["bitfinex","ETHUSD",1719735724200,1.07752073,3400.7,3400.0,2.4025]
["bitfinex","ETHUSD",1719735724540,1.07752073,3400.7,3400.3,0.05273504]
["bitfinex","ETHUSD",1719735724780,1.07752073,3400.7,3400.0,2.4025]
["bitfinex","ETHUSD",1719735724944,1.07752073,3400.7,3400.0,2.67263647]
["bitfinex","ETHUSD",1719735725331,1.07750237,3400.6,3400.0,2.67263647]
["bitfinex","ETHUSD",1719735725569,1.07750237,3400.5,3400.1,0.05273504]
["bitfinex","ETHUSD",1719735725731,1.07750237,3400.4,3400.1,0.05273504]
["bitfinex","ETHUSD",1719735725953,1.07750237,3400.3,3400.1,0.05273504]
["bitfinex","ETHUSD",1719735726182,2.4094,3400.8,3400.1,0.05273504]
["bitfinex","ETHUSD",1719735726183,1.07750237,3400.2,3400.1,0.05273504]
["bitfinex","ETHUSD",1719735726481,1.92850237,3400.2,3399.3,2.3613]
["bitfinex","ETHUSD",1719735726627,1.92850237,3400.2,3399.3,2.715284]
["bitfinex","ETHUSD",1719735726628,1.07750237,3400.1,3399.3,2.715284]
["bitfinex","ETHUSD",1719735726826,1.07750237,3400.0,3399.3,2.715284]
["bitfinex","ETHUSD",1719735727053,1.07750237,3399.9,3399.3,2.715284]
["bitfinex","ETHUSD",1719735727257,1.07750237,3399.8,3399.3,2.715284]
["bitfinex","ETHUSD",1719735727461,1.07750237,3399.7,3399.3,2.715284]
["bitfinex","ETHUSD",1719735727678,1.07750237,3399.6,3399.5,2.3613]
["bitfinex","ETHUSD",1719735727877,0.851,3400.5,3399.5,2.3613]
["bitfinex","ETHUSD",1719735729131,0.51002075,3400.4,3399.5,2.3613]
["bitfinex","ETHUSD",1719735729332,0.51002075,3400.3,3399.5,2.3613]
["bitfinex","ETHUSD",1719735729533,1.58788991,3400.4,3400.0,2.3613]
["bitfinex","ETHUSD",1719735729844,1.58788991,3400.3,3400.1,0.32123]
["bitfinex","ETHUSD",1719735730044,1.58788991,3400.2,3400.0,2.3613]
["bitfinex","ETHUSD",1719735730266,1.58788991,3400.1,3400.0,2.3613]
["bitfinex","ETHUSD",1719735730433,0.51002075,3400.1,3400.0,2.3613]
["bitfinex","ETHUSD",1719735731443,3.0,3400.7,3400.0,2.3613]
["bitfinex","ETHUSD",1719735731645,0.50996425,3400.1,3400.0,2.3613]
["bitfinex","ETHUSD",1719735731885,1.92863007,3400.6,3400.0,2.59743]
["bitfinex","ETHUSD",1719735731886,0.851,3400.6,3400.0,2.59743]
["bitfinex","ETHUSD",1719735732201,0.50996431,3400.5,3400.0,2.3613]
["bitfinex","ETHUSD",1719735732328,0.50996431,3400.4,3400.0,2.3613]
["bitfinex","ETHUSD",1719735732532,0.50996431,3400.3,3400.0,2.3613]
["bitfinex","ETHUSD",1719735733595,0.50996431,3400.2,3399.7,2.3613]
["bitfinex","ETHUSD",1719735733893,0.50996431,3400.1,3399.7,2.3613]
["bitfinex","ETHUSD",1719735734032,0.50996431,3400.2,3399.7,2.3613]
["bitfinex","ETHUSD",1719735734235,0.50996431,3400.1,3399.7,2.68253]
["bitfinex","ETHUSD",1719735734465,0.851,3400.6,3399.8,0.05287797]
["bitfinex","ETHUSD",1719735734677,0.50995296,3400.0,3399.8,0.05287797]
["bitfinex","ETHUSD",1719735734830,0.50995296,3399.9,3399.8,0.2735408]
["bitfinex","ETHUSD",1719735735036,0.50995296,3399.9,3399.7,2.3613]
["bitfinex","ETHUSD",1719735735239,0.50995296,3399.8,3399.7,2.3613]
["bitfinex","ETHUSD",1719735737693,3.0,3400.7,3399.7,2.3613]
["bitfinex","ETHUSD",1719735737980,1.58739391,3400.6,3399.7,2.71262032]
["bitfinex","ETHUSD",1719735738143,0.50992571,3400.5,3399.7,2.71262032]
["bitfinex","ETHUSD",1719735739002,2.78622571,3400.5,3399.7,2.71262032]
["bitfinex","ETHUSD",1719735739208,1.58739391,3400.4,3399.7,2.3613]
["bitfinex","ETHUSD",1719735739337,0.50992571,3400.3,3399.7,2.3613]
["bitfinex","ETHUSD",1719735740153,3.851,3400.7,3399.8,0.05882419]
["bitfinex","ETHUSD",1719735740364,3.0,3400.7,3399.9,2.3613]
["bitfinex","ETHUSD",1719735740978,1.58739423,3400.6,3399.9,2.3613]
["bitfinex","ETHUSD",1719735741163,3.0,3400.7,3399.8,1.08713]
["bitfinex","ETHUSD",1719735741164,0.50992582,3400.5,3400.1,2.2948]
["bitfinex","ETHUSD",1719735742271,3.0,3400.7,3400.1,2.2948]
["bitfinex","ETHUSD",1719735742582,1.58738767,3400.6,3400.1,2.2948]
["bitfinex","ETHUSD",1719735742792,1.58738767,3400.6,3400.2,2.60938]
["bitfinex","ETHUSD",1719735742793,0.50992451,3400.5,3400.2,2.60938]
["bitfinex","ETHUSD",1719735742988,0.50992451,3400.4,3400.2,2.2948]
["bitfinex","ETHUSD",1719735743285,0.50992451,3400.3,3400.2,2.2948]
["bitfinex","ETHUSD",1719735743449,0.50992451,3400.3,3400.2,2.60938]
["bitfinex","ETHUSD",1719735745443,1.07746316,3400.6,3400.2,2.60938]
["bitfinex","ETHUSD",1719735745647,0.50991902,3400.5,3400.2,2.2948]
["bitfinex","ETHUSD",1719735745843,3.0,3400.7,3400.2,2.2948]
["bitfinex","ETHUSD",1719735746086,1.58734697,3400.6,3400.2,2.2948]
["bitfinex","ETHUSD",1719735746287,0.50991668,3400.5,3400.2,2.2948]
["bitfinex","ETHUSD",1719735746583,0.50991668,3400.4,3400.2,2.2948]
["bitfinex","ETHUSD",1719735746747,0.50991668,3400.3,3400.2,2.2948]
["bitfinex","ETHUSD",1719735747383,1.58734697,3400.3,3400.2,2.55401292]
["bitfinex","ETHUSD",1719735748452,0.50991668,3400.3,3400.2,2.55401292]
["bitfinex","ETHUSD",1719735748660,0.50992443,3400.3,3400.2,2.55401292]
["bitfinex","ETHUSD",1719735749206,0.50992443,3400.3,3400.2,2.60685328]
["bitfinex","ETHUSD",1719735749353,0.50992443,3400.3,3400.2,3.45785328]
["bitfinex","ETHUSD",1719735751808,10.15972194,3401.1,3400.2,3.45785328]
["bitfinex","ETHUSD",1719735751960,1.58706426,3401.0,3400.2,3.45785328]
["bitfinex","ETHUSD",1719735752344,0.50986232,3400.9,3400.3,0.34578533]
["bitfinex","ETHUSD",1719735754405,0.50986232,3400.5,3400.0,0.3912423]
["bitfinex","ETHUSD",1719735754558,0.50986232,3400.7,3400.0,0.3912423]
["bitfinex","ETHUSD",1719735754760,0.851,3400.9,3400.0,0.3912423]
["bitfinex","ETHUSD",1719735755093,0.851,3400.9,3400.1,0.37239523]
["bitfinex","ETHUSD",1719735755094,0.50989208,3400.8,3400.1,0.37239523]
["bitfinex","ETHUSD",1719735755254,0.50989208,3400.7,3400.1,0.37239523]
["bitfinex","ETHUSD",1719735755595,0.50989208,3400.7,3400.2,0.05270118]
["bitfinex","ETHUSD",1719735756876,0.50989208,3400.7,3399.9,0.22561]
["bitfinex","ETHUSD",1719735756877,2.3313,3400.6,3399.9,0.22561]
["bitfinex","ETHUSD",1719735757083,0.851,3400.4,3400.3,0.05270118]
["bitfinex","ETHUSD",1719735757394,0.851,3400.4,3399.7,2.2561]
["bitfinex","ETHUSD",1719735757395,2.43821902,3400.4,3399.7,2.2561]
["bitfinex","ETHUSD",1719735757596,3.1823,3400.6,3400.3,0.05270118]
["bitfinex","ETHUSD",1719735757774,1.58759355,3400.5,3399.7,2.2561]
["bitfinex","ETHUSD",1719735758093,3.1823,3400.6,3399.8,0.05270118]
["bitfinex","ETHUSD",1719735758094,1.58761375,3400.4,3399.8,0.05270118]
["bitfinex","ETHUSD",1719735758256,1.58761375,3400.3,3399.7,2.2561]
["bitfinex","ETHUSD",1719735758462,1.58764466,3400.2,3399.9,0.05270118]
["bitfinex","ETHUSD",1719735758691,1.58764466,3400.1,3399.7,2.2561]
["bitfinex","ETHUSD",1719735758998,1.58764466,3400.0,3399.7,2.2561]
["bitfinex","ETHUSD",1719735759209,1.58764466,3399.9,3399.7,2.51039037]
["bitfinex","ETHUSD",1719735759369,1.58763572,3399.8,3399.7,2.51039037]
["bitfinex","ETHUSD",1719735759561,1.58763572,3399.8,3399.7,2.2561]
["bitfinex","ETHUSD",1719735759761,0.50997393,3399.8,3399.7,2.2561]
["bitfinex","ETHUSD",1719735761208,0.50994303,3399.8,3399.7,2.2561]
["bitfinex","ETHUSD",1719735761409,0.50994109,3399.8,3399.7,2.2561]
["bitfinex","ETHUSD",1719735764103,0.50994109,3399.8,3399.7,2.30891778]
["bitfinex","ETHUSD",1719735764269,0.851,3400.6,3399.7,2.30891778]
["bitfinex","ETHUSD",1719735764464,0.50996529,3400.5,3399.7,2.30891778]
["bitfinex","ETHUSD",1719735764666,0.50996529,3400.4,3399.7,2.2561]
["bitfinex","ETHUSD",1719735764862,0.50996529,3400.3,3399.7,2.2561]
["bitfinex","ETHUSD",1719735765095,0.50996529,3400.4,3399.7,2.2561]
["bitfinex","ETHUSD",1719735765261,0.50996529,3400.3,3399.7,2.2561]
["bitfinex","ETHUSD",1719735765464,0.50996529,3400.2,3399.8,0.05281778]
["bitfinex","ETHUSD",1719735765700,0.50996529,3400.1,3399.7,2.2561]
["bitfinex","ETHUSD",1719735765864,0.50996529,3400.0,3399.9,0.05281966]
["bitfinex","ETHUSD",1719735766065,0.50996529,3400.0,3399.7,2.2561]
["bitfinex","ETHUSD",1719735766297,0.50996529,3399.9,3399.7,2.59549037]
["bitfinex","ETHUSD",1719735766460,0.50996529,3399.8,3399.7,2.59549037]
["bitfinex","ETHUSD",1719735766670,0.50996529,3399.8,3399.7,2.2561]
["bitfinex","ETHUSD",1719735767581,0.50996048,3399.8,3399.6,0.28680373]
["bitfinex","ETHUSD",1719735767793,0.50996048,3399.7,3399.5,2.2974]
["bitfinex","ETHUSD",1719735767968,0.50996048,3400.2,3399.6,0.31484]
["bitfinex","ETHUSD",1719735769503,0.50996048,3400.2,3399.7,2.2974]
["bitfinex","ETHUSD",1719735769709,1.58757474,3400.2,3399.8,0.261224]
["bitfinex","ETHUSD",1719735769916,0.851,3400.7,3399.8,0.261224]
["bitfinex","ETHUSD",1719735769917,1.58757474,3400.1,3399.8,0.261224]
["bitfinex","ETHUSD",1719735770127,1.58757474,3400.0,3399.8,0.261224]
["bitfinex","ETHUSD",1719735770276,1.58757474,3399.9,3399.8,0.261224]
["bitfinex","ETHUSD",1719735770482,0.50996048,3399.9,3399.7,3.1484]
["bitfinex","ETHUSD",1719735770684,0.851,3400.7,3399.7,3.1484]
["bitfinex","ETHUSD",1719735770884,0.5099469,3399.8,3399.7,3.1484]
["bitfinex","ETHUSD",1719735771182,0.50994945,3399.8,3399.7,3.46324]
["bitfinex","ETHUSD",1719735773905,0.50994396,3399.8,3399.7,3.46324]
["bitfinex","ETHUSD",1719735774088,0.50994392,3399.8,3399.7,3.46324]
["bitfinex","ETHUSD",1719735776827,6.44872194,3400.4,3399.7,3.46324]
["bitfinex","ETHUSD",1719735777039,1.58748517,3400.3,3399.9,0.851]
["bitfinex","ETHUSD",1719735777239,0.50994326,3400.2,3399.9,0.851]
["bitfinex","ETHUSD",1719735777445,0.50994326,3400.1,3400.0,0.05285728]
["bitfinex","ETHUSD",1719735777649,0.50994326,3400.1,3400.0,2.35025728]
["bitfinex","ETHUSD",1719735777825,0.50994326,3400.1,3400.0,2.67038301]
["bitfinex","ETHUSD",1719735779525,6.44872194,3401.4,3400.0,2.72919908]
["bitfinex","ETHUSD",1719735779760,1.07719588,3401.3,3400.6,2.2974]
["bitfinex","ETHUSD",1719735779959,2.4783,3401.5,3400.7,0.31484]
["bitfinex","ETHUSD",1719735780164,1.0770893,3401.4,3400.6,2.2974]
["bitfinex","ETHUSD",1719735781239,4.0770893,3401.4,3400.6,2.2974]
["bitfinex","ETHUSD",1719735781450,1.0770893,3401.3,3400.6,2.2974]
["bitfinex","ETHUSD",1719735782390,3.0,3401.4,3400.6,2.2974]
["bitfinex","ETHUSD",1719735782679,1.92808782,3401.3,3400.6,2.2974]
["bitfinex","ETHUSD",1719735782969,1.07710256,3401.2,3400.6,2.2974]
["bitfinex","ETHUSD",1719735783425,1.07710256,3401.1,3400.6,2.2974]
["bitfinex","ETHUSD",1719735783626,1.07710256,3401.0,3400.4,2.4908]
["bitfinex","ETHUSD",1719735783828,1.07710256,3400.9,3400.5,0.38702599]
["bitfinex","ETHUSD",1719735784063,1.07710256,3400.8,3400.5,0.38702599]
["bitfinex","ETHUSD",1719735784265,1.07710256,3400.7,3400.5,0.38702599]
["bitfinex","ETHUSD",1719735784480,1.07710256,3400.6,3400.5,0.38702599]
["bitfinex","ETHUSD",1719735784676,7.29972194,3401.3,3400.5,0.38702599]
["bitfinex","ETHUSD",1719735784830,1.07709689,3401.2,3400.6,0.3728826]
["bitfinex","ETHUSD",1719735785539,1.07709516,3401.1,3400.6,0.3728826]
["bitfinex","ETHUSD",1719735785741,1.07709516,3401.0,3400.6,0.3728826]
["bitfinex","ETHUSD",1719735785939,1.07709516,3400.9,3400.7,0.28636826]
["bitfinex","ETHUSD",1719735786207,1.07709516,3400.8,3400.7,0.28636826]
["bitfinex","ETHUSD",1719735786349,1.07709516,3401.2,3400.7,0.28636826]
["bitfinex","ETHUSD",1719735786544,1.07709516,3401.1,3400.7,0.28636826]
["bitfinex","ETHUSD",1719735786749,1.07709516,3401.0,3400.7,0.28636826]
["bitfinex","ETHUSD",1719735787113,1.07709516,3400.9,3400.7,0.28636826]
["bitfinex","ETHUSD",1719735787258,1.07709516,3400.8,3400.4,2.4908]
["bitfinex","ETHUSD",1719735787576,1.07709516,3400.7,3400.4,2.4908]
["bitfinex","ETHUSD",1719735787796,2.4347,3401.1,3400.4,2.4908]
["bitfinex","ETHUSD",1719735787996,1.07712281,3401.0,3400.4,2.82498]
["bitfinex","ETHUSD",1719735788474,1.07712281,3401.0,3400.5,0.05276699]
["bitfinex","ETHUSD",1719735788693,2.4347,3401.1,3400.4,2.82498]
["bitfinex","ETHUSD",1719735788694,1.07712228,3400.9,3400.4,2.82498]
["bitfinex","ETHUSD",1719735788878,1.07712228,3400.8,3400.4,2.82498]
["bitfinex","ETHUSD",1719735789196,1.07712228,3400.7,3400.4,2.82498]
["bitfinex","ETHUSD",1719735789362,2.4347,3401.1,3400.5,0.367598]
["bitfinex","ETHUSD",1719735789700,1.07712312,3401.0,3400.5,0.05276699]
["bitfinex","ETHUSD",1719735789849,1.07712312,3401.0,3400.4,2.4908]
["bitfinex","ETHUSD",1719735791445,1.07712312,3400.9,3400.4,2.4908]
["bitfinex","ETHUSD",1719735791644,1.07712312,3400.8,3400.4,2.4908]
["bitfinex","ETHUSD",1719735791863,9.73442194,3401.3,3400.4,2.4908]
["bitfinex","ETHUSD",1719735792091,1.07714198,3401.2,3400.4,2.82498]
["bitfinex","ETHUSD",1719735794684,1.07714198,3401.2,3400.5,0.851]
["bitfinex","ETHUSD",1719735794884,1.07714198,3401.1,3400.5,0.851]
["bitfinex","ETHUSD",1719735795140,1.07708114,3401.0,3400.6,0.42029354]
["bitfinex","ETHUSD",1719735795427,3.0,3401.4,3400.6,0.42029354]
["bitfinex","ETHUSD",1719735795633,1.07710379,3401.3,3400.6,0.42029354]
["bitfinex","ETHUSD",1719735795781,1.07710379,3401.3,3400.6,0.367598]
["bitfinex","ETHUSD",1719735796152,1.07710379,3401.3,3400.8,0.851]
["bitfinex","ETHUSD",1719735797178,1.07710379,3401.2,3400.8,0.851]
["bitfinex","ETHUSD",1719735797418,1.07710379,3401.1,3400.8,0.851]
["bitfinex","ETHUSD",1719735797624,3.0,3401.5,3400.8,0.851]
["bitfinex","ETHUSD",1719735797818,1.07695851,3401.4,3400.8,0.851]
["bitfinex","ETHUSD",1719735798029,3.0,3401.5,3400.8,0.851]
["bitfinex","ETHUSD",1719735798337,1.07694207,3401.4,3400.8,0.851]
["bitfinex","ETHUSD",1719735798542,1.07694207,3401.3,3400.8,0.851]
["bitfinex","ETHUSD",1719735798839,1.07694207,3401.2,3400.7,2.3828]
["bitfinex","ETHUSD",1719735799044,1.07694207,3401.1,3400.7,2.62108]
["bitfinex","ETHUSD",1719735799186,3.0,3401.6,3400.7,2.62108]
["bitfinex","ETHUSD",1719735799384,1.07694292,3401.5,3400.8,0.05258275]
["bitfinex","ETHUSD",1719735801327,3.0,3401.6,3400.8,0.05258275]
["bitfinex","ETHUSD",1719735801530,1.07694322,3401.5,3400.8,0.05258275]
["bitfinex","ETHUSD",1719735802424,3.0,3401.6,3400.8,0.05258275]
["bitfinex","ETHUSD",1719735802728,1.07694131,3401.5,3400.8,0.05258275]
["bitfinex","ETHUSD",1719735803792,1.07694131,3401.5,3400.9,2.3351]
["bitfinex","ETHUSD",1719735804328,1.07694131,3401.4,3401.0,0.05257899]
["bitfinex","ETHUSD",1719735804624,1.07694131,3401.3,3401.0,0.05257899]
["bitfinex","ETHUSD",1719735804922,1.07694198,3401.2,3401.0,0.05257899]
["bitfinex","ETHUSD",1719735805129,3.851,3401.7,3400.9,2.3351]
["bitfinex","ETHUSD",1719735805290,1.0769421,3401.6,3400.9,2.65371]
["bitfinex","ETHUSD",1719735805493,1.0769421,3401.6,3401.0,0.05257899]
["bitfinex","ETHUSD",1719735807915,3.851,3401.7,3401.0,0.05257899]
["bitfinex","ETHUSD",1719735808231,1.07693832,3401.6,3401.0,0.05257899]
["bitfinex","ETHUSD",1719735808532,0.851,3401.7,3400.9,2.3351]
["bitfinex","ETHUSD",1719735808533,1.07695389,3401.5,3400.9,2.3351]
["bitfinex","ETHUSD",1719735808689,1.07695389,3401.4,3400.9,2.68312815]
["bitfinex","ETHUSD",1719735808893,1.07695389,3401.3,3401.0,0.05257899]
["bitfinex","ETHUSD",1719735809093,1.07695389,3401.2,3401.0,0.05257899]
["bitfinex","ETHUSD",1719735809328,0.851,3401.7,3401.0,0.05257899]
["bitfinex","ETHUSD",1719735809491,1.92795235,3401.7,3400.9,2.3351]
["bitfinex","ETHUSD",1719735809696,1.07695235,3401.7,3401.0,0.31861]
["bitfinex","ETHUSD",1719735809916,1.07695235,3401.7,3401.0,0.37117395]
["bitfinex","ETHUSD",1719735810123,1.07695235,3401.7,3401.0,0.31861]
["bitfinex","ETHUSD",1719735810428,1.07695235,3401.7,3401.1,0.40303495]
["bitfinex","ETHUSD",1719735810793,1.07695235,3401.7,3401.1,0.350471]
["bitfinex","ETHUSD",1719735811031,3.851,3401.8,3401.1,0.350471]
["bitfinex","ETHUSD",1719735811331,1.07679942,3401.7,3401.1,0.350471]
["bitfinex","ETHUSD",1719735811496,1.07679942,3401.7,3401.2,0.0525414]
["bitfinex","ETHUSD",1719735812199,1.07680402,3401.6,3401.2,0.0525414]
["bitfinex","ETHUSD",1719735812402,1.07680402,3401.5,3401.1,0.350471]
["bitfinex","ETHUSD",1719735812614,1.07680402,3401.4,3401.3,0.0525414]
["bitfinex","ETHUSD",1719735812900,1.07680402,3401.4,3400.9,2.3351]
["bitfinex","ETHUSD",1719735813105,3.851,3401.8,3401.2,0.2685571]
["bitfinex","ETHUSD",1719735813335,1.07678023,3401.7,3401.3,2.4669]
["bitfinex","ETHUSD",1719735813667,1.07678023,3401.7,3401.3,2.5194414]
["bitfinex","ETHUSD",1719735813806,1.07678023,3401.6,3401.3,2.5194414]
["bitfinex","ETHUSD",1719735814007,1.07678023,3401.5,3401.3,2.5194414]
["bitfinex","ETHUSD",1719735814208,6.44872194,3401.9,3401.4,0.33704414]
["bitfinex","ETHUSD",1719735814408,1.07671463,3401.8,3401.3,2.5194414]
["bitfinex","ETHUSD",1719735814610,1.07671463,3401.7,3401.3,2.4669]
["bitfinex","ETHUSD",1719735814811,1.07671463,3401.6,3401.3,2.4669]
["bitfinex","ETHUSD",1719735815109,1.07671463,3401.5,3401.4,0.0525414]
["bitfinex","ETHUSD",1719735815322,1.07671463,3401.5,3401.4,0.3843314]
["bitfinex","ETHUSD",1719735815909,1.07671463,3402.0,3401.4,0.3843314]
["bitfinex","ETHUSD",1719735816111,1.07671463,3401.9,3401.3,2.4669]
["bitfinex","ETHUSD",1719735816389,1.07671463,3401.8,3401.3,2.4669]
["bitfinex","ETHUSD",1719735816677,1.07671463,3401.7,3401.3,2.4669]
["bitfinex","ETHUSD",1719735816965,1.07671463,3401.6,3401.3,2.79869]
["bitfinex","ETHUSD",1719735817146,1.07671463,3401.5,3401.3,2.79869]
["bitfinex","ETHUSD",1719735817466,3.0,3402.1,3401.3,2.79869]
["bitfinex","ETHUSD",1719735817609,1.07671289,3402.0,3401.3,2.79869]
["bitfinex","ETHUSD",1719735820234,1.07671289,3402.0,3401.4,0.364969]
["bitfinex","ETHUSD",1719735820438,1.92771289,3402.0,3401.0,0.851]
["bitfinex","ETHUSD",1719735820648,2.4319,3401.9,3401.0,0.851]
["bitfinex","ETHUSD",1719735820826,1.07672345,3401.8,3401.0,0.851]
["bitfinex","ETHUSD",1719735821024,2.4319,3401.9,3401.1,2.4669]
["bitfinex","ETHUSD",1719735821349,2.4319,3401.9,3401.2,0.33179]
["bitfinex","ETHUSD",1719735821350,1.0767291,3401.8,3401.2,0.33179]
["bitfinex","ETHUSD",1719735823654,1.0767291,3401.7,3401.2,0.33179]
["bitfinex","ETHUSD",1719735823820,0.851,3402.0,3401.2,0.33179]
["bitfinex","ETHUSD",1719735824150,0.851,3402.0,3401.1,2.4669]
["bitfinex","ETHUSD",1719735824151,1.92771736,3402.0,3401.3,0.41744836]
["bitfinex","ETHUSD",1719735827052,0.851,3402.0,3401.3,0.41744836]
["bitfinex","ETHUSD",1719735827238,1.92771655,3402.0,3401.3,0.41744836]
["bitfinex","ETHUSD",1719735828514,1.92771655,3402.0,3401.3,0.05247936]
["bitfinex","ETHUSD",1719735828711,1.92771655,3402.0,3401.1,2.4669]
["bitfinex","ETHUSD",1719735830321,1.07677689,3401.9,3401.1,2.4669]
["bitfinex","ETHUSD",1719735830558,1.07677689,3401.8,3401.1,2.4669]
["bitfinex","ETHUSD",1719735830755,0.851,3402.0,3401.1,2.4669]
["bitfinex","ETHUSD",1719735831022,0.851,3402.0,3401.2,0.05247936]
["bitfinex","ETHUSD",1719735831023,1.92773312,3402.0,3401.2,0.05247936]
["bitfinex","ETHUSD",1719735831429,1.92773312,3402.0,3401.1,2.4669]
["bitfinex","ETHUSD",1719735833476,1.07682321,3401.9,3401.1,2.4669]
["bitfinex","ETHUSD",1719735833622,1.07682321,3401.8,3401.1,2.4669]
["bitfinex","ETHUSD",1719735833815,1.07682321,3401.7,3401.1,2.79869]
["bitfinex","ETHUSD",1719735834024,1.07682321,3401.6,3401.1,2.79869]
["bitfinex","ETHUSD",1719735834269,1.07682321,3401.5,3401.2,0.364969]
["bitfinex","ETHUSD",1719735834472,1.07682321,3401.4,3401.2,0.41743146]
["bitfinex","ETHUSD",1719735834678,1.07682321,3401.3,3401.2,0.41743146]
["bitfinex","ETHUSD",1719735834962,1.07682321,3401.3,3401.2,3.19176246]
["bitfinex","ETHUSD",1719735835119,1.07682321,3402.0,3401.2,3.19176246]
["bitfinex","ETHUSD",1719735835319,1.07682321,3401.9,3401.2,3.1393]
["bitfinex","ETHUSD",1719735835515,1.07682321,3401.8,3401.2,3.1393]
["bitfinex","ETHUSD",1719735835720,1.07682321,3401.7,3401.3,0.31393]
["bitfinex","ETHUSD",1719735835941,1.07682321,3401.6,3401.3,0.36639246]
["bitfinex","ETHUSD",1719735836143,1.07682321,3401.5,3401.4,0.26546925]
["bitfinex","ETHUSD",1719735836540,1.07671926,3401.5,3401.4,0.31793171]
["bitfinex","ETHUSD",1719735836743,1.07671926,3402.0,3401.4,0.31793171]
["bitfinex","ETHUSD",1719735837054,1.07671926,3401.9,3401.4,0.31793171]
["bitfinex","ETHUSD",1719735837227,1.07671926,3401.8,3401.4,0.31793171]
["bitfinex","ETHUSD",1719735837554,1.07671926,3401.7,3401.4,0.05246246]
["bitfinex","ETHUSD",1719735837851,1.07671926,3401.6,3401.4,0.05246246]
["bitfinex","ETHUSD",1719735838057,1.07671926,3401.5,3401.4,0.05246246]
["bitfinex","ETHUSD",1719735838257,1.07671926,3402.0,3401.4,0.05246246]
["bitfinex","ETHUSD",1719735839860,1.07674024,3401.9,3401.4,0.05246246]
["bitfinex","ETHUSD",1719735840026,1.07674024,3401.8,3401.4,0.05246246]
["bitfinex","ETHUSD",1719735840229,1.07674024,3401.7,3401.4,0.05246246]
["bitfinex","ETHUSD",1719735840462,1.07674024,3401.6,3401.2,2.2883]
["bitfinex","ETHUSD",1719735840790,1.07674024,3401.5,3401.3,0.36639246]
["bitfinex","ETHUSD",1719735841100,1.07674024,3401.4,3401.3,0.05246246]
["bitfinex","ETHUSD",1719735841557,1.07674024,3401.7,3401.3,0.05246246]
["bitfinex","ETHUSD",1719735841763,1.07674024,3401.7,3401.0,2.4088]
["bitfinex","ETHUSD",1719735841971,1.07674024,3401.7,3401.1,0.37840111]
["bitfinex","ETHUSD",1719735842271,1.0769784,3401.6,3401.1,0.37840111]
["bitfinex","ETHUSD",1719735842475,2.3651,3401.8,3401.1,0.37840111]
["bitfinex","ETHUSD",1719735842630,2.3651,3401.8,3401.3,0.463085]
["bitfinex","ETHUSD",1719735842631,1.07695939,3401.7,3401.3,0.463085]
["bitfinex","ETHUSD",1719735843026,0.851,3401.6,3401.3,0.463085]
["bitfinex","ETHUSD",1719735843595,0.851,3401.6,3401.4,0.0506832]
["bitfinex","ETHUSD",1719735843769,0.851,3401.6,3401.3,0.463085]
["bitfinex","ETHUSD",1719735843972,0.851,3401.6,3401.4,0.0506832]
["bitfinex","ETHUSD",1719735844131,0.851,3401.6,3401.3,0.463085]
["bitfinex","ETHUSD",1719735844339,0.851,3401.6,3401.4,0.05075273]
["bitfinex","ETHUSD",1719735844540,0.851,3401.6,3401.3,0.463085]
["bitfinex","ETHUSD",1719735844743,0.851,3401.6,3401.4,0.05075273]
["bitfinex","ETHUSD",1719735845039,0.851,3401.6,3401.3,0.463085]
["bitfinex","ETHUSD",1719735845252,1.92819361,3401.6,3401.3,0.463085]
["bitfinex","ETHUSD",1719735845491,1.07719361,3401.5,3401.4,0.05075273]
["bitfinex","ETHUSD",1719735845992,1.07719361,3401.5,3401.3,0.463085]
["bitfinex","ETHUSD",1719735846155,1.07719361,3401.4,3401.3,0.463085]
["bitfinex","ETHUSD",1719735846355,0.851,3401.6,3401.3,0.463085]
["bitfinex","ETHUSD",1719735849356,1.07719798,3401.7,3401.3,0.463085]
["bitfinex","ETHUSD",1719735849357,0.851,3401.4,3401.3,0.463085]
["bitfinex","ETHUSD",1719735849658,3.2161,3401.4,3401.3,0.463085]
["bitfinex","ETHUSD",1719735849856,4.29329798,3401.4,3401.3,0.463085]
["bitfinex","ETHUSD",1719735851493,3.2161,3401.4,3401.3,0.463085]
["bitfinex","ETHUSD",1719735851794,4.29339928,3401.4,3401.3,0.463085]
["bitfinex","ETHUSD",1719735851966,4.29338822,3401.4,3401.3,0.463085]
["bitfinex","ETHUSD",1719735854292,4.29338822,3401.4,3401.3,0.51383773]
["bitfinex","ETHUSD",1719735854509,7.29338822,3401.4,3401.3,0.51383773]
["bitfinex","ETHUSD",1719735854658,7.84354056,3401.4,3401.3,0.463085]
["bitfinex","ETHUSD",1719735854862,6.44254056,3401.4,3401.3,0.463085]
["bitfinex","ETHUSD",1719735855061,7.29354056,3401.4,3401.3,0.463085]
["bitfinex","ETHUSD",1719735857799,6.2161,3401.4,3401.3,0.463085]
["bitfinex","ETHUSD",1719735858003,7.29359414,3401.4,3401.3,0.463085]
["bitfinex","ETHUSD",1719735860884,6.2161,3401.4,3401.3,0.463085]
["bitfinex","ETHUSD",1719735861085,7.29353181,3401.4,3401.3,0.463085]
["bitfinex","ETHUSD",1719735861263,7.29353181,3401.4,3401.3,0.51401067]
["bitfinex","ETHUSD",1719735861464,7.29353187,3401.4,3401.3,0.463085]
["bitfinex","ETHUSD",1719735862707,6.2161,3401.4,3401.3,0.463085]
["bitfinex","ETHUSD",1719735863002,7.29362337,3401.4,3401.3,0.463085]
["bitfinex","ETHUSD",1719735863999,7.84362337,3401.4,3401.3,0.463085]
["bitfinex","ETHUSD",1719735864200,7.84377616,3401.4,3401.3,0.463085]
["bitfinex","ETHUSD",1719735867287,6.7661,3401.4,3401.3,0.463085]
["bitfinex","ETHUSD",1719735867592,7.84376565,3401.4,3401.3,0.463085]
["bitfinex","ETHUSD",1719735870519,6.7661,3401.4,3401.3,0.463085]
["bitfinex","ETHUSD",1719735870696,7.84372332,3401.4,3401.3,0.463085]
["bitfinex","ETHUSD",1719735873818,7.84376068,3401.4,3401.3,0.463085]
["bitfinex","ETHUSD",1719735874412,7.84376082,3401.4,3401.3,0.463085]
["bitfinex","ETHUSD",1719735876884,6.7661,3401.4,3401.3,0.463085]
["bitfinex","ETHUSD",1719735877090,7.84376174,3401.4,3401.3,0.463085]
["bitfinex","ETHUSD",1719735880340,7.84373284,3401.4,3401.3,0.463085]
["bitfinex","ETHUSD",1719735881824,8.15147181,3401.4,3401.3,0.463085]
["bitfinex","ETHUSD",1719735882120,7.84373284,3401.4,3401.3,0.463085]
["bitfinex","ETHUSD",1719735882423,11.84373284,3401.4,3401.3,0.463085]
["bitfinex","ETHUSD",1719735883407,13.85629408,3401.4,3401.3,0.463085]
["bitfinex","ETHUSD",1719735884888,11.84390298,3401.4,3401.3,0.463085]
["bitfinex","ETHUSD",1719735886194,8.62780298,3401.4,3401.3,0.463085]
["bitfinex","ETHUSD",1719735886508,8.401,3401.4,3401.3,0.463085]
["bitfinex","ETHUSD",1719735886686,9.47854046,3401.4,3401.3,0.463085]
["bitfinex","ETHUSD",1719735887131,9.47850606,3401.4,3401.3,0.463085]
["bitfinex","ETHUSD",1719735888025,5.47850606,3401.4,3401.3,0.463085]
["bitfinex","ETHUSD",1719735888226,2.47850606,3401.4,3401.3,0.463085]
["bitfinex","ETHUSD",1719735889948,2.47865289,3401.4,3401.3,0.463085]
["bitfinex","ETHUSD",1719735893168,2.47864176,3401.4,3401.3,0.463085]
["bitfinex","ETHUSD",1719735894599,1.62764176,3401.4,3401.3,0.463085]
["bitfinex","ETHUSD",1719735894805,2.47864176,3401.4,3401.3,0.463085]
["bitfinex","ETHUSD",1719735896302,2.47854381,3401.4,3401.3,0.463085]
["bitfinex","ETHUSD",1719735897618,2.47854381,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719735899503,2.47856359,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719735899807,1.401,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719735900008,2.47856353,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719735901859,1.401,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719735902003,2.47857645,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719735902639,2.47856233,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719735903315,1.62756233,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719735903523,0.851,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719735903706,1.92856233,3401.4,3401.3,2.740385]
["bitfinex","ETHUSD",1719735903906,0.851,3401.4,3401.3,2.740385]
["bitfinex","ETHUSD",1719735904327,1.92856233,3401.4,3401.3,2.740385]
["bitfinex","ETHUSD",1719735904816,1.07756233,3401.4,3401.3,2.740385]
["bitfinex","ETHUSD",1719735905018,8.46079732,3401.8,3401.3,2.740385]
["bitfinex","ETHUSD",1719735905019,0.851,3401.5,3401.3,2.740385]
["bitfinex","ETHUSD",1719735905609,0.50983223,3401.4,3401.3,2.740385]
["bitfinex","ETHUSD",1719735906352,1.58689676,3401.4,3401.3,2.740385]
["bitfinex","ETHUSD",1719735908238,1.58709883,3401.4,3401.3,2.740385]
["bitfinex","ETHUSD",1719735909728,1.58709883,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719735911432,1.58732536,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719735911933,2.43807557,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719735912781,2.43807557,3401.4,3401.3,2.539785]
["bitfinex","ETHUSD",1719735914230,3.0,3401.7,3401.3,2.539785]
["bitfinex","ETHUSD",1719735914551,0.851,3401.4,3401.3,2.539785]
["bitfinex","ETHUSD",1719735914760,1.36082524,3401.4,3401.3,2.539785]
["bitfinex","ETHUSD",1719735914969,2.43787148,3401.4,3401.3,2.539785]
["bitfinex","ETHUSD",1719735917571,0.851,3401.4,3401.3,2.539785]
["bitfinex","ETHUSD",1719735917873,1.36083228,3401.4,3401.3,2.539785]
["bitfinex","ETHUSD",1719735918068,2.4379081,3401.4,3401.3,2.539785]
["bitfinex","ETHUSD",1719735920788,2.43789237,3401.4,3401.3,2.539785]
["bitfinex","ETHUSD",1719735921291,2.4379529,3401.4,3401.3,2.539785]
["bitfinex","ETHUSD",1719735923090,2.43805381,3401.4,3401.3,2.539785]
["bitfinex","ETHUSD",1719735923648,2.4380076,3401.4,3401.3,2.539785]
["bitfinex","ETHUSD",1719735923988,2.43802766,3401.4,3401.3,2.539785]
["bitfinex","ETHUSD",1719735926247,1.58702766,3401.4,3401.3,2.539785]
["bitfinex","ETHUSD",1719735926957,0.851,3401.5,3401.3,2.539785]
["bitfinex","ETHUSD",1719735927174,0.50980963,3401.4,3401.3,2.539785]
["bitfinex","ETHUSD",1719735927577,1.58679031,3401.4,3401.3,2.539785]
["bitfinex","ETHUSD",1719735930245,1.58689223,3401.4,3401.3,2.539785]
["bitfinex","ETHUSD",1719735930710,0.851,3401.5,3401.3,2.539785]
["bitfinex","ETHUSD",1719735930856,0.50982596,3401.4,3401.3,2.539785]
["bitfinex","ETHUSD",1719735931355,1.58687522,3401.4,3401.3,2.539785]
["bitfinex","ETHUSD",1719735932408,1.58687522,3401.4,3401.3,2.7937635]
["bitfinex","ETHUSD",1719735932701,0.50982596,3401.4,3401.3,2.84291644]
["bitfinex","ETHUSD",1719735933454,0.50976137,3401.4,3401.3,2.84291644]
["bitfinex","ETHUSD",1719735933763,0.50976137,3401.4,3401.3,2.7937635]
["bitfinex","ETHUSD",1719735933962,1.58653934,3401.4,3401.3,2.7937635]
["bitfinex","ETHUSD",1719735934152,0.50976137,3401.4,3401.3,2.84288073]
["bitfinex","ETHUSD",1719735936609,1.07680222,3401.5,3401.4,2.4321]
["bitfinex","ETHUSD",1719735936806,1.07680222,3401.5,3401.4,2.71638807]
["bitfinex","ETHUSD",1719735936982,0.50976682,3401.5,3401.4,2.71638807]
["bitfinex","ETHUSD",1719735937185,0.50976682,3401.5,3401.4,2.7655053]
["bitfinex","ETHUSD",1719735939773,0.50976893,3401.5,3401.4,2.7655053]
["bitfinex","ETHUSD",1719735940168,3.0,3401.7,3401.4,2.7655053]
["bitfinex","ETHUSD",1719735940372,1.58659521,3401.6,3401.4,2.48121723]
["bitfinex","ETHUSD",1719735940591,0.50977211,3401.5,3401.4,2.4321]
["bitfinex","ETHUSD",1719735944197,0.50977211,3401.5,3401.4,2.48114769]
["bitfinex","ETHUSD",1719735946129,0.5097625,3401.5,3401.4,2.48114769]
["bitfinex","ETHUSD",1719735948095,0.5097625,3401.5,3401.4,2.4321]
["bitfinex","ETHUSD",1719735949222,1.58661489,3401.5,3401.4,2.4321]
["bitfinex","ETHUSD",1719735949427,1.58661487,3401.5,3401.4,2.4321]
["bitfinex","ETHUSD",1719735949630,1.58661487,3401.5,3401.4,2.48114769]
["bitfinex","ETHUSD",1719735949835,0.50977588,3401.5,3401.4,2.4321]
["bitfinex","ETHUSD",1719735950194,0.50977588,3401.5,3401.4,2.48114769]
["bitfinex","ETHUSD",1719735952501,0.50977351,3401.5,3401.4,2.48114769]
["bitfinex","ETHUSD",1719735952892,1.07682896,3401.6,3401.4,2.48114769]
["bitfinex","ETHUSD",1719735953091,0.50975024,3401.5,3401.4,2.48114769]
["bitfinex","ETHUSD",1719735953332,0.50975024,3401.5,3401.4,2.75807096]
["bitfinex","ETHUSD",1719735955619,0.50973642,3401.5,3401.4,2.75807096]
["bitfinex","ETHUSD",1719735956292,0.50973642,3401.5,3401.4,2.48114769]
["bitfinex","ETHUSD",1719735958737,1.586408,3401.5,3401.4,2.48114769]
["bitfinex","ETHUSD",1719735959036,0.50973611,3401.5,3401.4,2.48114769]
["bitfinex","ETHUSD",1719735961199,3.0,3401.7,3401.4,2.48114769]
["bitfinex","ETHUSD",1719735961404,1.58637586,3401.6,3401.4,2.48114769]
["bitfinex","ETHUSD",1719735961641,0.50972993,3401.5,3401.4,2.4321]
["bitfinex","ETHUSD",1719735964329,1.58634248,3401.5,3401.4,2.4321]
["bitfinex","ETHUSD",1719735964640,0.50972351,3401.5,3401.4,2.4321]
["bitfinex","ETHUSD",1719735967423,3.0,3401.7,3401.4,2.4321]
["bitfinex","ETHUSD",1719735967609,0.50975836,3401.5,3401.4,2.4321]
["bitfinex","ETHUSD",1719735967809,0.50975836,3401.5,3401.3,0.288085]
["bitfinex","ETHUSD",1719735968043,1.07676534,3401.6,3401.4,0.04901763]
["bitfinex","ETHUSD",1719735968267,0.50976093,3401.5,3401.4,0.04901763]
["bitfinex","ETHUSD",1719735970743,0.50980132,3401.5,3401.4,0.04901763]
["bitfinex","ETHUSD",1719735970951,0.50980132,3401.5,3401.3,0.288085]
["bitfinex","ETHUSD",1719735971115,1.07694578,3401.6,3401.4,0.04901763]
["bitfinex","ETHUSD",1719735971312,0.50977992,3401.5,3401.3,0.288085]
["bitfinex","ETHUSD",1719735971512,0.50977992,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719735971725,0.50977992,3401.4,3401.3,0.5622935]
["bitfinex","ETHUSD",1719735973939,0.5097239,3401.4,3401.3,0.5622935]
["bitfinex","ETHUSD",1719735976329,0.5097239,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719735977128,1.73143703,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719735977630,1.73142279,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719735980215,1.73166124,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719735983086,3.0,3401.5,3401.3,0.288085]
["bitfinex","ETHUSD",1719735983466,3.0,3401.5,3401.4,0.04897252]
["bitfinex","ETHUSD",1719735983664,4.73159588,3401.5,3401.3,0.288085]
["bitfinex","ETHUSD",1719735983866,1.73159588,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719735984065,2.58259588,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719735984254,8.06139588,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719735986469,6.8396541,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719735986776,8.0615577,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719735988356,7.2105577,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719735988556,8.0615577,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719735989921,8.06152752,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719735990207,6.3298,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719735990394,8.06153665,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719735992954,8.06153964,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719735996268,8.06155159,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719735998988,8.06155159,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719735999366,6.3298,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719735999667,8.57143115,3401.4,3401.3,0.33710639]
["bitfinex","ETHUSD",1719735999879,8.57143115,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736002402,6.09263115,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736002589,3.50985983,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736002912,1.7316009,3401.4,3401.3,0.33710639]
["bitfinex","ETHUSD",1719736003102,1.7316009,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736003103,3.0,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736003398,3.0,3401.4,3401.3,0.33710639]
["bitfinex","ETHUSD",1719736003399,1.73156153,3401.4,3401.3,0.33710639]
["bitfinex","ETHUSD",1719736005675,1.22171522,3401.4,3401.3,0.33710639]
["bitfinex","ETHUSD",1719736005900,1.73146661,3401.4,3401.3,0.33710639]
["bitfinex","ETHUSD",1719736006298,1.73146661,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736006494,1.73146661,3401.4,3401.3,0.33710639]
["bitfinex","ETHUSD",1719736007492,0.50980123,3401.4,3401.3,0.33710639]
["bitfinex","ETHUSD",1719736008991,0.50979201,3401.4,3401.3,0.33710639]
["bitfinex","ETHUSD",1719736012213,0.50977368,3401.4,3401.3,0.33710639]
["bitfinex","ETHUSD",1719736012576,0.50977368,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736015082,1.73135043,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736015284,3.0,3401.7,3401.3,0.288085]
["bitfinex","ETHUSD",1719736015483,0.50977572,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736015787,0.50977729,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736018507,0.50977712,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736018693,1.73135918,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736018879,0.50978057,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736021131,0.5097816,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736021428,1.73136456,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736021603,0.5097816,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736023816,2.9519816,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736024026,7.17356456,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736024331,7.17402449,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736027106,5.4422,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736027307,7.17390393,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736027644,5.4422,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736027837,7.17390301,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736030310,7.17390595,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736033539,7.17410514,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736035356,7.72410514,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736036528,5.9922,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736036727,7.72445064,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736038853,14.17317258,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736039539,16.27573325,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736039752,12.44092194,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736039913,16.2757188,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736040363,16.27572702,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736042942,16.27572495,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736043538,16.27585071,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736046207,16.27591009,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736048253,29.47423309,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736049347,25.63924494,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736049545,29.47463554,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736049855,28.95561954,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736052767,37.25654745,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736053063,33.42112294,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736053224,38.27666935,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736053422,38.58439793,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736054727,42.58439793,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736055037,45.33778172,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736055888,45.33833428,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736058962,38.74894963,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736059173,45.33831853,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736062359,45.33830895,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736065551,45.33829191,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736065974,37.72885152,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736066160,45.33831488,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736067473,45.62587617,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736068658,45.62587964,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736068862,45.6258814,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736071962,45.62585915,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736072162,45.62587813,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736074188,59.87771813,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736074358,57.67771813,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736075178,51.59839858,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736075383,57.00274384,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736076687,56.56958384,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736077005,54.35585584,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736077402,31.14582555,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736077717,29.57164537,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736078360,26.81754337,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736078776,26.8175886,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736080997,26.81761962,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736081505,26.81764747,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736083790,22.98226852,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736083996,26.81770273,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736084504,26.81770273,3401.4,3401.3,2.679685]
["bitfinex","ETHUSD",1719736084505,15.44288473,3401.4,3401.3,2.679685]
["bitfinex","ETHUSD",1719736084805,15.13515615,3401.4,3401.3,2.679685]
["bitfinex","ETHUSD",1719736085465,11.13515615,3401.4,3401.3,2.679685]
["bitfinex","ETHUSD",1719736085662,9.03228254,3401.4,3401.3,2.679685]
["bitfinex","ETHUSD",1719736086103,12.03228254,3401.4,3401.3,2.679685]
["bitfinex","ETHUSD",1719736087003,10.29972194,3401.4,3401.3,2.679685]
["bitfinex","ETHUSD",1719736087166,14.00707996,3401.4,3401.3,2.679685]
["bitfinex","ETHUSD",1719736088383,11.95358587,3401.4,3401.3,2.679685]
["bitfinex","ETHUSD",1719736089202,11.10258587,3401.4,3401.3,2.679685]
["bitfinex","ETHUSD",1719736089429,11.95358587,3401.4,3401.3,2.679685]
["bitfinex","ETHUSD",1719736090088,10.29972194,3401.4,3401.3,2.679685]
["bitfinex","ETHUSD",1719736090294,11.86761079,3401.4,3401.3,2.679685]
["bitfinex","ETHUSD",1719736090803,13.86736974,3401.4,3401.3,2.679685]
["bitfinex","ETHUSD",1719736092070,11.86761179,3401.4,3401.3,2.679685]
["bitfinex","ETHUSD",1719736093365,13.35745579,3401.4,3401.3,2.679685]
["bitfinex","ETHUSD",1719736093569,13.86736912,3401.4,3401.3,2.679685]
["bitfinex","ETHUSD",1719736095004,11.86761148,3401.4,3401.3,2.679685]
["bitfinex","ETHUSD",1719736096810,13.86734351,3401.4,3401.3,2.679685]
["bitfinex","ETHUSD",1719736098197,11.8676001,3401.4,3401.3,2.679685]
["bitfinex","ETHUSD",1719736099774,10.29972194,3401.4,3401.3,2.679685]
["bitfinex","ETHUSD",1719736099981,11.86756145,3401.4,3401.3,2.679685]
["bitfinex","ETHUSD",1719736103134,11.35760537,3401.4,3401.3,2.679685]
["bitfinex","ETHUSD",1719736103435,13.86713827,3401.4,3401.3,2.679685]
["bitfinex","ETHUSD",1719736103640,10.29972194,3401.4,3401.3,2.679685]
["bitfinex","ETHUSD",1719736103939,11.86755062,3401.4,3401.3,2.679685]
["bitfinex","ETHUSD",1719736106220,11.86755062,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736106419,13.86736144,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736107639,16.28756144,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736107844,23.24240244,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736108007,23.79240244,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736108206,24.10011562,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736109343,23.59020337,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736109520,24.10104573,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736111440,23.79333255,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736111740,21.37313255,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736112741,21.37265298,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736115834,17.80456294,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736116041,21.37312504,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736116425,21.37312491,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736118547,23.62732491,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736118923,20.36648812,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736119162,23.93534265,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736122353,23.9352789,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736122565,27.9352789,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736123960,27.93528085,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736125437,27.93530092,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736126033,52.18230692,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736126233,22.00050967,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736126667,53.20235667,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736127234,53.56841216,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736127550,56.53463899,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736128569,49.27444961,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736128772,56.53522052,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736129069,55.00505285,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736129268,56.53522112,3401.4,3401.3,0.288085]
["bitfinex","ETHUSD",1719736131051,56.53522112,3401.4,3400.4,2.366]
["bitfinex","ETHUSD",1719736131258,0.851,3400.5,3400.4,2.366]
["bitfinex","ETHUSD",1719736131461,1.36105609,3400.5,3400.4,2.366]
["bitfinex","ETHUSD",1719736131778,1.36105705,3400.5,3400.4,2.366]
["bitfinex","ETHUSD",1719736132141,2.41963687,3400.5,3400.4,2.366]
["bitfinex","ETHUSD",1719736132471,5.41963687,3400.5,3400.4,2.366]
["bitfinex","ETHUSD",1719736133379,2.41963687,3400.5,3400.4,2.366]
["bitfinex","ETHUSD",1719736133584,5.41963687,3400.5,3400.4,2.366]
["bitfinex","ETHUSD",1719736134339,2.41963687,3400.5,3400.4,2.366]
["bitfinex","ETHUSD",1719736134883,2.41963687,3400.5,3398.7,0.851]
["bitfinex","ETHUSD",1719736134884,0.851,3400.5,3398.7,2.4577]
["bitfinex","ETHUSD",1719736135064,0.851,3399.5,3398.9,2.4577]
["bitfinex","ETHUSD",1719736135400,0.851,3399.3,3398.9,2.4577]
["bitfinex","ETHUSD",1719736135542,0.51008344,3399.2,3398.9,2.4577]
["bitfinex","ETHUSD",1719736135745,1.56850903,3399.2,3399.1,2.4577]
["bitfinex","ETHUSD",1719736138146,1.56858311,3399.2,3399.1,2.4577]
["bitfinex","ETHUSD",1719736138351,1.56858063,3399.2,3399.1,2.4577]
["bitfinex","ETHUSD",1719736138739,0.5101488,3399.2,3399.1,2.4577]
["bitfinex","ETHUSD",1719736138939,0.5101488,3399.2,3399.1,2.70347]
["bitfinex","ETHUSD",1719736139145,0.5101488,3399.2,3399.1,2.75317777]
["bitfinex","ETHUSD",1719736140879,0.51009875,3399.2,3399.1,2.75317777]
["bitfinex","ETHUSD",1719736141246,0.51010781,3399.2,3399.1,2.75317777]
["bitfinex","ETHUSD",1719736143582,0.851,3399.5,3399.1,2.75317777]
["bitfinex","ETHUSD",1719736143749,0.51011103,3399.4,3399.3,2.2902]
["bitfinex","ETHUSD",1719736144151,1.56800164,3399.4,3399.3,2.2902]
["bitfinex","ETHUSD",1719736147004,1.56800263,3399.4,3399.3,2.2902]
["bitfinex","ETHUSD",1719736149516,0.51011043,3399.4,3399.3,2.2902]
["bitfinex","ETHUSD",1719736149666,0.51011043,3399.4,3399.3,2.54675178]
["bitfinex","ETHUSD",1719736149872,1.56800263,3399.4,3399.3,2.54675178]
["bitfinex","ETHUSD",1719736150070,1.56797753,3399.4,3399.3,2.54675178]
["bitfinex","ETHUSD",1719736150376,1.56797753,3399.4,3399.3,2.59645015]
["bitfinex","ETHUSD",1719736150873,1.56797753,3399.4,3399.3,2.54675178]
["bitfinex","ETHUSD",1719736151901,0.51010951,3399.4,3399.3,2.54675178]
["bitfinex","ETHUSD",1719736152099,0.51010951,3399.4,3399.3,2.59645015]
["bitfinex","ETHUSD",1719736153210,6.44872194,3399.8,3399.3,2.59645015]
["bitfinex","ETHUSD",1719736153551,6.44872194,3399.8,3398.1,1.928964]
["bitfinex","ETHUSD",1719736153552,0.50999473,3399.7,3399.5,2.4272]
["bitfinex","ETHUSD",1719736153688,19.4045622,3400.2,3399.5,2.4272]
["bitfinex","ETHUSD",1719736153882,19.4045622,3400.2,3399.7,2.4272]
["bitfinex","ETHUSD",1719736153883,1.56778166,3400.1,3399.7,2.4272]
["bitfinex","ETHUSD",1719736154090,0.50996597,3400.0,3399.8,0.30742089]
["bitfinex","ETHUSD",1719736154294,1.05781569,3400.1,3399.9,2.4272]
["bitfinex","ETHUSD",1719736154488,0.50997031,3400.0,3399.9,2.47694729]
["bitfinex","ETHUSD",1719736154703,1.36097031,3400.0,3399.9,2.47694729]
["bitfinex","ETHUSD",1719736155110,2.41879908,3400.0,3399.9,2.47694729]
["bitfinex","ETHUSD",1719736155324,2.41879908,3400.0,3399.9,2.4272]
["bitfinex","ETHUSD",1719736156205,0.851,3400.0,3399.9,2.4272]
["bitfinex","ETHUSD",1719736156533,2.41863211,3400.0,3399.9,2.47690213]
["bitfinex","ETHUSD",1719736156697,2.41863211,3400.0,3399.9,2.4272]
["bitfinex","ETHUSD",1719736159410,0.851,3400.0,3399.9,2.4272]
["bitfinex","ETHUSD",1719736159703,1.36103779,3400.0,3399.9,2.4272]
["bitfinex","ETHUSD",1719736160004,2.41877297,3400.0,3399.9,2.4272]
["bitfinex","ETHUSD",1719736160502,2.41877297,3400.0,3398.2,2.4272]
["bitfinex","ETHUSD",1719736160705,7.32806765,3400.5,3398.2,2.4272]
["bitfinex","ETHUSD",1719736160706,7.29972194,3399.7,3398.8,2.4272]
["bitfinex","ETHUSD",1719736160908,1.56777297,3399.6,3398.8,2.4272]
["bitfinex","ETHUSD",1719736161115,0.51003779,3399.5,3399.0,2.4272]
["bitfinex","ETHUSD",1719736164053,0.5100513,3399.4,3399.0,2.4272]
["bitfinex","ETHUSD",1719736164252,0.5100513,3399.3,3399.0,2.4272]
["bitfinex","ETHUSD",1719736164414,0.5100513,3399.5,3399.1,2.78702]
["bitfinex","ETHUSD",1719736164614,0.5100513,3399.5,3399.1,2.50883627]
["bitfinex","ETHUSD",1719736164955,0.5100513,3399.5,3399.1,2.4592]
["bitfinex","ETHUSD",1719736165528,0.5100513,3399.5,3399.1,2.70512]
["bitfinex","ETHUSD",1719736166061,1.05766769,3399.5,3399.1,2.70512]
["bitfinex","ETHUSD",1719736166227,0.51005447,3399.4,3399.1,2.70512]
["bitfinex","ETHUSD",1719736166430,7.29972194,3399.7,3399.1,2.70512]
["bitfinex","ETHUSD",1719736166642,1.56773193,3399.6,3399.2,0.270512]
["bitfinex","ETHUSD",1719736166952,0.51005861,3399.5,3399.2,0.270512]
["bitfinex","ETHUSD",1719736167139,0.51005861,3399.4,3399.2,0.270512]
["bitfinex","ETHUSD",1719736167341,0.51005861,3399.3,3399.2,0.270512]
["bitfinex","ETHUSD",1719736169036,0.851,3399.7,3399.2,0.270512]
["bitfinex","ETHUSD",1719736169235,0.51006633,3399.6,3399.2,0.3201558]
["bitfinex","ETHUSD",1719736169441,0.51006633,3399.5,3399.3,0.27793558]
["bitfinex","ETHUSD",1719736169628,1.56782436,3399.6,3399.3,0.27793558]
["bitfinex","ETHUSD",1719736169957,0.51006633,3399.5,3399.3,0.27793558]
["bitfinex","ETHUSD",1719736172338,0.851,3399.7,3399.3,0.27793558]
["bitfinex","ETHUSD",1719736172629,0.51007621,3399.6,3399.3,0.27793558]
["bitfinex","ETHUSD",1719736172831,0.51007621,3399.5,3399.3,0.27793558]
["bitfinex","ETHUSD",1719736173030,0.51007621,3399.4,3399.1,2.4592]
["bitfinex","ETHUSD",1719736173224,0.51007621,3399.3,3399.1,2.4592]
["bitfinex","ETHUSD",1719736173462,1.05770909,3399.6,3399.1,2.4592]
["bitfinex","ETHUSD",1719736173463,0.51007621,3399.2,3399.1,2.70512]
["bitfinex","ETHUSD",1719736173650,0.51007621,3399.5,3399.1,2.70512]
["bitfinex","ETHUSD",1719736173983,0.51007621,3399.4,3399.1,2.70512]
["bitfinex","ETHUSD",1719736174147,0.51007621,3399.5,3399.1,2.70512]
["bitfinex","ETHUSD",1719736175367,0.51007621,3399.5,3399.2,0.270512]
["bitfinex","ETHUSD",1719736175663,0.851,3399.7,3399.2,0.270512]
["bitfinex","ETHUSD",1719736176002,0.51007386,3399.6,3399.2,0.270512]
["bitfinex","ETHUSD",1719736176164,0.51007386,3399.5,3399.2,0.270512]
["bitfinex","ETHUSD",1719736176351,1.90870778,3399.7,3399.2,0.270512]
["bitfinex","ETHUSD",1719736176352,1.56778164,3399.6,3399.2,0.270512]
["bitfinex","ETHUSD",1719736176551,0.51007386,3399.5,3399.2,0.270512]
["bitfinex","ETHUSD",1719736176748,0.51007386,3399.5,3399.4,2.2909]
["bitfinex","ETHUSD",1719736177162,1.56773956,3399.7,3399.4,2.2909]
["bitfinex","ETHUSD",1719736177357,0.51007386,3399.6,3399.4,2.2909]
["bitfinex","ETHUSD",1719736177570,0.51007386,3399.5,3399.4,2.2909]
["bitfinex","ETHUSD",1719736177764,0.51007386,3399.5,3399.4,2.51999]
["bitfinex","ETHUSD",1719736178830,3.0,3399.9,3399.4,2.56968837]
["bitfinex","ETHUSD",1719736179008,0.50995186,3399.5,3399.4,3.42068837]
["bitfinex","ETHUSD",1719736179296,3.0,3399.9,3399.5,2.2909]
["bitfinex","ETHUSD",1719736179489,0.50994121,3399.8,3399.5,2.63296884]
["bitfinex","ETHUSD",1719736179687,0.50994121,3399.7,3399.5,2.63296884]
["bitfinex","ETHUSD",1719736179870,0.50994121,3399.8,3399.6,2.68899525]
["bitfinex","ETHUSD",1719736180198,0.50994121,3399.8,3399.6,2.2909]
["bitfinex","ETHUSD",1719736181995,3.0,3399.9,3399.6,2.2909]
["bitfinex","ETHUSD",1719736182218,0.50995995,3399.7,3399.6,2.2909]
["bitfinex","ETHUSD",1719736183304,0.50995995,3399.7,3399.6,2.51999]
["bitfinex","ETHUSD",1719736183504,0.50995995,3399.8,3399.6,2.51999]
["bitfinex","ETHUSD",1719736183706,0.50995995,3399.7,3399.6,2.51999]
["bitfinex","ETHUSD",1719736185090,0.50995995,3399.7,3399.6,2.56960937]
["bitfinex","ETHUSD",1719736185307,3.0,3399.9,3399.6,2.56960937]
["bitfinex","ETHUSD",1719736185608,0.50995917,3399.8,3399.7,0.25696094]
["bitfinex","ETHUSD",1719736185911,0.50995917,3399.8,3399.7,0.30658031]
["bitfinex","ETHUSD",1719736187479,0.50995917,3399.8,3399.7,2.4644]
["bitfinex","ETHUSD",1719736187679,0.50995917,3399.8,3399.7,2.51401937]
["bitfinex","ETHUSD",1719736188533,3.0,3400.3,3399.7,2.51401937]
["bitfinex","ETHUSD",1719736188824,1.57500467,3400.2,3399.7,2.4644]
["bitfinex","ETHUSD",1719736189030,3.851,3400.3,3399.7,2.79594]
["bitfinex","ETHUSD",1719736189324,1.57499894,3400.2,3399.7,2.79594]
["bitfinex","ETHUSD",1719736189530,0.50995129,3400.1,3399.7,2.79594]
["bitfinex","ETHUSD",1719736189695,0.50995129,3400.1,3399.8,0.279594]
["bitfinex","ETHUSD",1719736190721,0.50995129,3400.1,3399.9,0.05881804]
["bitfinex","ETHUSD",1719736191716,3.851,3400.3,3400.0,2.4644]
["bitfinex","ETHUSD",1719736191929,1.57497373,3400.2,3400.0,2.4644]
["bitfinex","ETHUSD",1719736192096,0.50994624,3400.1,3400.0,2.4644]
["bitfinex","ETHUSD",1719736194906,0.851,3400.1,3399.5,2.4644]
["bitfinex","ETHUSD",1719736195108,1.36098174,3400.1,3399.6,0.24644]
["bitfinex","ETHUSD",1719736195416,1.57515728,3400.0,3399.5,2.4644]
["bitfinex","ETHUSD",1719736195622,0.50998174,3399.9,3399.5,2.4644]
["bitfinex","ETHUSD",1719736196234,1.57515728,3399.9,3399.5,2.4644]
["bitfinex","ETHUSD",1719736196410,1.57523518,3399.8,3399.5,2.71084]
["bitfinex","ETHUSD",1719736196607,0.50998174,3399.7,3399.5,2.71084]
["bitfinex","ETHUSD",1719736196808,1.06525366,3400.0,3399.6,0.04959867]
["bitfinex","ETHUSD",1719736197111,1.57525274,3399.9,3399.6,0.271084]
["bitfinex","ETHUSD",1719736197311,1.57525274,3399.8,3399.6,0.271084]
["bitfinex","ETHUSD",1719736197529,0.50999908,3399.7,3399.6,0.271084]
["bitfinex","ETHUSD",1719736198025,0.851,3400.1,3399.6,0.271084]
["bitfinex","ETHUSD",1719736198228,0.50999768,3400.0,3399.6,0.271084]
["bitfinex","ETHUSD",1719736198430,0.50999768,3399.9,3399.6,0.271084]
["bitfinex","ETHUSD",1719736198628,0.50999755,3399.8,3399.6,0.271084]
["bitfinex","ETHUSD",1719736198948,1.06524195,3400.0,3399.6,0.271084]
["bitfinex","ETHUSD",1719736198949,0.50999755,3399.7,3399.6,0.271084]
["bitfinex","ETHUSD",1719736199124,0.50999755,3399.9,3399.7,0.04959867]
["bitfinex","ETHUSD",1719736199327,0.50999755,3399.8,3399.7,0.27850827]
["bitfinex","ETHUSD",1719736199631,0.50999755,3399.8,3399.5,2.4644]
["bitfinex","ETHUSD",1719736199834,0.50999755,3399.7,3399.5,2.4644]
["bitfinex","ETHUSD",1719736200016,1.06524195,3400.0,3399.6,0.04959867]
["bitfinex","ETHUSD",1719736200222,1.57523655,3399.9,3399.6,0.30099854]
["bitfinex","ETHUSD",1719736200434,0.851,3400.1,3399.6,0.04959867]
["bitfinex","ETHUSD",1719736200435,1.57523655,3399.8,3399.6,0.04959867]
["bitfinex","ETHUSD",1719736200620,0.5099946,3399.7,3399.6,0.04959867]
["bitfinex","ETHUSD",1719736200816,0.851,3400.1,3399.6,0.04959867]
["bitfinex","ETHUSD",1719736201031,0.50999699,3399.7,3399.6,0.30099854]
["bitfinex","ETHUSD",1719736201235,0.50999563,3399.7,3399.6,0.30099854]
["bitfinex","ETHUSD",1719736202236,0.50999563,3399.7,3399.6,2.56729854]
["bitfinex","ETHUSD",1719736203040,1.06505577,3400.2,3399.6,2.56729854]
["bitfinex","ETHUSD",1719736203360,0.50993387,3400.1,3399.8,2.2663]
["bitfinex","ETHUSD",1719736203659,0.50993387,3400.1,3399.7,0.32142492]
["bitfinex","ETHUSD",1719736203660,6.44872194,3400.4,3400.1,2.2663]
["bitfinex","ETHUSD",1719736203859,6.44872194,3400.4,3400.3,3.1173]
["bitfinex","ETHUSD",1719736204225,6.44872194,3400.4,3400.3,3.6673]
["bitfinex","ETHUSD",1719736208527,6.44872194,3401.0,3400.3,3.6673]
["bitfinex","ETHUSD",1719736211800,6.44872194,3401.0,3400.4,2.4727]
["bitfinex","ETHUSD",1719736212095,6.44872194,3401.0,3400.6,2.4727]
["bitfinex","ETHUSD",1719736214583,10.29972194,3401.4,3400.6,2.4727]
["bitfinex","ETHUSD",1719736217466,10.29972194,3401.4,3400.7,0.04913602]
["bitfinex","ETHUSD",1719736219893,0.851,3401.2,3400.7,0.04913602]
["bitfinex","ETHUSD",1719736220063,0.851,3400.8,3400.3,2.4727]
["bitfinex","ETHUSD",1719736220265,0.851,3400.6,3399.7,2.4727]
["bitfinex","ETHUSD",1719736220586,0.851,3400.6,3400.4,0.04910595]
["bitfinex","ETHUSD",1719736220756,0.851,3400.6,3399.8,0.27240999]
["bitfinex","ETHUSD",1719736221693,2.4963,3400.5,3399.8,0.27240999]
["bitfinex","ETHUSD",1719736221898,0.851,3400.4,3399.8,0.27240999]
["bitfinex","ETHUSD",1719736222112,0.851,3400.4,3399.9,0.274511]
["bitfinex","ETHUSD",1719736222596,0.851,3400.4,3400.0,0.04594658]
["bitfinex","ETHUSD",1719736223596,3.0,3400.7,3400.0,0.04594658]
["bitfinex","ETHUSD",1719736223597,0.851,3400.6,3400.0,0.04594658]
["bitfinex","ETHUSD",1719736223815,0.851,3400.6,3400.1,0.05881189]
["bitfinex","ETHUSD",1719736224033,0.851,3400.6,3399.9,0.274511]
["bitfinex","ETHUSD",1719736224301,0.851,3400.6,3400.2,0.04594658]
["bitfinex","ETHUSD",1719736224608,3.0,3400.7,3400.2,0.05881141]
["bitfinex","ETHUSD",1719736224819,3.0,3400.7,3400.3,2.44854658]
["bitfinex","ETHUSD",1719736225107,3.0,3400.7,3400.3,2.46141054]
["bitfinex","ETHUSD",1719736225263,3.0,3400.7,3400.3,2.4026]
["bitfinex","ETHUSD",1719736226294,3.0,3400.7,3400.0,2.4026]
["bitfinex","ETHUSD",1719736226497,0.851,3400.6,3400.1,0.24026]
["bitfinex","ETHUSD",1719736226670,0.851,3400.6,3399.6,2.4915]
["bitfinex","ETHUSD",1719736226874,0.851,3400.6,3400.2,0.04594658]
["bitfinex","ETHUSD",1719736227074,0.851,3400.6,3399.6,2.4915]
["bitfinex","ETHUSD",1719736227274,0.851,3400.6,3400.3,0.04594658]
["bitfinex","ETHUSD",1719736227469,0.851,3400.6,3399.7,0.851]
["bitfinex","ETHUSD",1719736227684,0.851,3400.6,3399.8,0.4521005]
["bitfinex","ETHUSD",1719736227881,0.851,3400.6,3399.8,0.49804708]
["bitfinex","ETHUSD",1719736230389,3.851,3400.7,3399.8,0.49804708]
["bitfinex","ETHUSD",1719736234719,2.2685,3400.6,3399.8,0.49804708]
["bitfinex","ETHUSD",1719736234922,2.2685,3400.6,3399.3,2.4915]
["bitfinex","ETHUSD",1719736234923,0.851,3400.1,3399.3,2.4915]
["bitfinex","ETHUSD",1719736235080,0.851,3400.1,3399.9,0.04452806]
["bitfinex","ETHUSD",1719736235413,0.851,3400.1,3399.4,0.33425]
["bitfinex","ETHUSD",1719736235613,0.851,3400.1,3400.0,0.04453182]
["bitfinex","ETHUSD",1719736235778,0.851,3400.1,3399.4,0.33425]
["bitfinex","ETHUSD",1719736235979,0.851,3400.1,3400.0,0.04453182]
["bitfinex","ETHUSD",1719736236175,0.851,3400.1,3399.4,0.33425]
["bitfinex","ETHUSD",1719736236374,0.851,3400.1,3400.0,0.04453182]
["bitfinex","ETHUSD",1719736236620,0.851,3400.1,3399.5,0.4004345]
["bitfinex","ETHUSD",1719736236827,0.851,3400.1,3400.0,0.04453182]
["bitfinex","ETHUSD",1719736237312,0.851,3400.1,3399.5,0.4004345]
["bitfinex","ETHUSD",1719736237613,0.851,3400.1,3400.0,0.04453182]
["bitfinex","ETHUSD",1719736237812,0.851,3400.1,3399.5,0.4004345]
["bitfinex","ETHUSD",1719736238016,2.2685,3400.1,3400.0,0.04459935]
["bitfinex","ETHUSD",1719736238217,3.1195,3400.1,3399.0,2.4915]
["bitfinex","ETHUSD",1719736238418,0.851,3399.8,3399.0,2.4915]
["bitfinex","ETHUSD",1719736238654,0.851,3399.8,3399.1,0.49672395]
["bitfinex","ETHUSD",1719736239325,2.2685,3399.7,3399.1,0.04459935]
["bitfinex","ETHUSD",1719736239487,5.2685,3399.7,3398.8,0.851]
["bitfinex","ETHUSD",1719736239686,5.2685,3399.7,3399.2,0.04406359]
["bitfinex","ETHUSD",1719736239885,5.2685,3399.7,3398.8,0.851]
["bitfinex","ETHUSD",1719736240113,5.2685,3399.7,3399.3,0.04406359]
["bitfinex","ETHUSD",1719736240314,5.2685,3399.7,3398.8,1.10015]
["bitfinex","ETHUSD",1719736240515,5.2685,3399.7,3399.4,0.04406359]
["bitfinex","ETHUSD",1719736242242,3.0,3399.7,3398.9,0.4770413]
["bitfinex","ETHUSD",1719736242401,3.851,3399.8,3399.0,0.52474543]
["bitfinex","ETHUSD",1719736242600,3.851,3399.8,3399.6,0.04406359]
["bitfinex","ETHUSD",1719736242803,3.0,3399.8,3399.0,1.37574543]
["bitfinex","ETHUSD",1719736243001,3.0,3399.8,3399.2,2.3819]
["bitfinex","ETHUSD",1719736249103,3.0,3399.8,3399.3,0.04406359]
["bitfinex","ETHUSD",1719736249305,3.0,3399.8,3399.2,2.3819]
["bitfinex","ETHUSD",1719736249503,3.0,3399.8,3399.4,0.04406359]
["bitfinex","ETHUSD",1719736249705,3.0,3399.8,3399.4,0.25884531]
["bitfinex","ETHUSD",1719736253409,3.0,3399.7,3399.4,0.25884531]
["bitfinex","ETHUSD",1719736253611,3.0,3399.9,3399.4,0.25884531]
["bitfinex","ETHUSD",1719736256016,0.851,3399.7,3399.4,0.25884531]
["bitfinex","ETHUSD",1719736256232,0.851,3399.7,3399.2,2.3819]
["bitfinex","ETHUSD",1719736256738,3.851,3399.9,3399.3,0.04413675]
["bitfinex","ETHUSD",1719736256932,3.851,3399.9,3399.2,2.3819]
["bitfinex","ETHUSD",1719736257254,3.851,3399.9,3399.3,0.25443895]
["bitfinex","ETHUSD",1719736257761,3.851,3399.9,3399.4,0.04413675]
["bitfinex","ETHUSD",1719736258358,3.851,3399.9,3399.3,0.25443895]
["bitfinex","ETHUSD",1719736258524,3.851,3399.9,3399.5,0.04425122]
["bitfinex","ETHUSD",1719736258724,3.851,3399.9,3399.3,0.25443895]
["bitfinex","ETHUSD",1719736258924,3.851,3399.9,3399.6,0.04425122]
["bitfinex","ETHUSD",1719736259166,3.0,3399.9,3399.4,0.27988285]
["bitfinex","ETHUSD",1719736262029,3.0,3399.9,3399.6,2.2841]
["bitfinex","ETHUSD",1719736262229,3.0,3400.1,3399.7,0.26228085]
["bitfinex","ETHUSD",1719736262463,3.0,3400.1,3399.6,2.2841]
["bitfinex","ETHUSD",1719736262658,0.851,3400.2,3399.6,2.2841]
["bitfinex","ETHUSD",1719736262843,0.851,3400.0,3399.7,0.04425122]
["bitfinex","ETHUSD",1719736263242,0.851,3400.0,3399.4,2.2841]
["bitfinex","ETHUSD",1719736263438,0.851,3400.0,3399.8,0.04425122]
["bitfinex","ETHUSD",1719736263643,0.851,3400.0,3399.4,2.2841]
["bitfinex","ETHUSD",1719736263849,0.851,3400.0,3399.5,0.22841]
["bitfinex","ETHUSD",1719736264178,0.851,3400.0,3399.5,0.27266122]
["bitfinex","ETHUSD",1719736267061,4.91623725,3400.0,3399.5,0.22841]
["bitfinex","ETHUSD",1719736267261,1.06523725,3399.9,3399.0,2.2841]
["bitfinex","ETHUSD",1719736267461,1.06523725,3399.9,3399.1,0.31351]
["bitfinex","ETHUSD",1719736268896,1.06538251,3399.8,3399.1,0.31351]
["bitfinex","ETHUSD",1719736269064,1.06538251,3399.7,3399.1,0.31351]
["bitfinex","ETHUSD",1719736269265,3.851,3400.0,3399.2,0.344861]
["bitfinex","ETHUSD",1719736269499,1.0654136,3399.9,3399.2,0.344861]
["bitfinex","ETHUSD",1719736269913,0.851,3399.8,3399.2,0.344861]
["bitfinex","ETHUSD",1719736270378,1.9164136,3399.8,3399.2,0.344861]
["bitfinex","ETHUSD",1719736270580,1.9164136,3399.8,3399.3,0.2628961]
["bitfinex","ETHUSD",1719736270769,1.0654136,3399.7,3399.3,0.2628961]
["bitfinex","ETHUSD",1719736271096,1.0654136,3399.6,3399.3,0.2628961]
["bitfinex","ETHUSD",1719736271300,0.851,3399.8,3399.0,2.2841]
["bitfinex","ETHUSD",1719736274795,2.3469,3399.7,3399.0,2.2841]
["bitfinex","ETHUSD",1719736275014,1.06543594,3399.6,3399.0,2.2841]
["bitfinex","ETHUSD",1719736275302,0.851,3399.4,3398.4,2.2841]
["bitfinex","ETHUSD",1719736275606,1.91666326,3399.4,3398.5,0.04283187]
["bitfinex","ETHUSD",1719736275769,1.91666326,3399.4,3398.6,0.35058309]
["bitfinex","ETHUSD",1719736275770,1.06566326,3399.3,3398.6,0.35058309]
["bitfinex","ETHUSD",1719736275968,1.06566326,3399.2,3398.6,0.35058309]
["bitfinex","ETHUSD",1719736276290,1.06566326,3399.1,3398.7,0.04283187]
["bitfinex","ETHUSD",1719736276488,3.851,3399.4,3398.7,0.26346831]
["bitfinex","ETHUSD",1719736276690,1.06570971,3399.3,3398.8,0.04283187]
["bitfinex","ETHUSD",1719736276879,1.06570971,3399.3,3398.7,0.26346831]
["bitfinex","ETHUSD",1719736277080,1.06570971,3399.3,3398.8,2.32693187]
["bitfinex","ETHUSD",1719736278281,3.851,3399.4,3398.8,2.32693187]
["bitfinex","ETHUSD",1719736278501,1.06569909,3399.3,3398.8,2.58597189]
["bitfinex","ETHUSD",1719736278911,1.06569921,3399.2,3398.8,2.58597189]
["bitfinex","ETHUSD",1719736279240,1.06569921,3399.1,3398.8,2.58597189]
["bitfinex","ETHUSD",1719736279411,3.851,3399.4,3398.9,0.28494402]
["bitfinex","ETHUSD",1719736279608,1.06568814,3399.3,3398.9,0.28494402]
["bitfinex","ETHUSD",1719736280008,1.06568814,3399.3,3399.0,0.04283187]
["bitfinex","ETHUSD",1719736281530,3.851,3399.4,3399.0,0.04283187]
["bitfinex","ETHUSD",1719736281531,1.06566942,3399.2,3399.0,0.04283187]
["bitfinex","ETHUSD",1719736281732,1.06566942,3399.1,3399.0,0.04283187]
["bitfinex","ETHUSD",1719736282034,1.06566942,3399.3,3399.0,2.71246629]
["bitfinex","ETHUSD",1719736282198,1.06566942,3399.2,3399.0,2.71246629]
["bitfinex","ETHUSD",1719736282399,1.06566942,3399.1,3399.0,2.71246629]
["bitfinex","ETHUSD",1719736282612,1.06566942,3399.3,3399.0,2.42493187]
["bitfinex","ETHUSD",1719736282932,1.06566942,3399.2,3399.1,0.05883275]
["bitfinex","ETHUSD",1719736283109,5.00505449,3399.8,3399.1,2.42506327]
["bitfinex","ETHUSD",1719736283437,4.06535571,3399.7,3399.3,2.3821]
["bitfinex","ETHUSD",1719736283731,1.06535571,3399.6,3399.4,0.05882622]
["bitfinex","ETHUSD",1719736283938,1.06535571,3399.6,3399.5,0.32919262]
["bitfinex","ETHUSD",1719736284145,1.06535571,3399.9,3399.5,0.37215589]
["bitfinex","ETHUSD",1719736284307,1.06520123,3399.8,3399.5,0.32919262]
["bitfinex","ETHUSD",1719736284639,1.06520612,3399.7,3399.5,0.32919262]
["bitfinex","ETHUSD",1719736284808,3.0,3400.0,3399.6,0.27701193]
["bitfinex","ETHUSD",1719736285012,1.06522278,3399.9,3399.6,0.27701193]
["bitfinex","ETHUSD",1719736285233,1.06522278,3399.9,3399.3,2.3821]
["bitfinex","ETHUSD",1719736285736,1.06522278,3399.9,3399.4,0.0588242]
["bitfinex","ETHUSD",1719736287903,1.06522556,3399.8,3399.4,0.0588242]
["bitfinex","ETHUSD",1719736288102,1.06522556,3399.7,3399.5,0.32919242]
["bitfinex","ETHUSD",1719736288339,1.06522556,3399.6,3399.5,0.32919242]
["bitfinex","ETHUSD",1719736288705,1.06522556,3399.9,3399.5,0.32919242]
["bitfinex","ETHUSD",1719736288926,1.06522556,3399.8,3399.6,0.05882418]
["bitfinex","ETHUSD",1719736289157,1.06522556,3399.7,3399.6,0.27701166]
["bitfinex","ETHUSD",1719736289380,3.0,3400.0,3399.4,0.851]
["bitfinex","ETHUSD",1719736289539,1.0650688,3399.9,3399.5,2.3821]
["bitfinex","ETHUSD",1719736290221,3.0,3400.0,3399.5,2.3821]
["bitfinex","ETHUSD",1719736290426,3.0,3400.0,3399.7,2.3821]
["bitfinex","ETHUSD",1719736290828,1.06506431,3399.9,3399.8,0.05882114]
["bitfinex","ETHUSD",1719736291025,3.0,3400.0,3399.8,0.05882114]
["bitfinex","ETHUSD",1719736291230,3.0,3400.0,3399.7,2.3821]
["bitfinex","ETHUSD",1719736291466,3.0,3400.0,3399.8,0.23821]
["bitfinex","ETHUSD",1719736291969,1.06507702,3399.9,3399.8,0.23821]
["bitfinex","ETHUSD",1719736292263,6.44872194,3400.1,3399.8,0.23821]
["bitfinex","ETHUSD",1719736292562,6.44872194,3400.1,3399.9,2.3552]
["bitfinex","ETHUSD",1719736294965,3.0,3400.5,3399.9,2.3552]
["bitfinex","ETHUSD",1719736295177,1.06492133,3400.4,3399.9,2.3552]
["bitfinex","ETHUSD",1719736297234,3.0,3400.5,3399.9,2.3552]
["bitfinex","ETHUSD",1719736297436,1.06492551,3400.4,3399.9,2.3552]
["bitfinex","ETHUSD",1719736297652,1.06492551,3400.4,3400.0,0.23552]
["bitfinex","ETHUSD",1719736299456,1.06492551,3400.4,3399.9,2.3552]
["bitfinex","ETHUSD",1719736300565,1.06503075,3400.3,3399.9,2.3552]
["bitfinex","ETHUSD",1719736300768,0.851,3400.4,3399.9,2.3552]
["bitfinex","ETHUSD",1719736300970,1.91601671,3400.4,3399.9,2.3552]
["bitfinex","ETHUSD",1719736301641,1.06501671,3400.4,3399.9,2.3552]
["bitfinex","ETHUSD",1719736301854,3.0,3400.5,3399.9,2.67582]
["bitfinex","ETHUSD",1719736302058,3.0,3400.5,3400.0,0.05881569]
["bitfinex","ETHUSD",1719736302367,3.0,3400.5,3399.9,2.67582]
["bitfinex","ETHUSD",1719736304466,6.44872194,3400.6,3400.2,0.851]
["bitfinex","ETHUSD",1719736304666,6.44872194,3400.6,3400.3,2.42390882]
["bitfinex","ETHUSD",1719736304892,6.44872194,3400.6,3400.4,0.32749088]
["bitfinex","ETHUSD",1719736307049,3.851,3401.0,3400.4,0.32749088]
["bitfinex","ETHUSD",1719736307270,3.851,3401.0,3400.5,0.04234653]
["bitfinex","ETHUSD",1719736307271,3.0,3400.9,3400.5,0.04234653]
["bitfinex","ETHUSD",1719736307442,3.0,3400.9,3400.4,0.32749088]
["bitfinex","ETHUSD",1719736307756,0.851,3401.0,3400.5,0.26925909]
["bitfinex","ETHUSD",1719736307757,3.0,3401.0,3400.5,0.26925909]
["bitfinex","ETHUSD",1719736313577,3.0,3401.0,3400.6,0.05880608]
["bitfinex","ETHUSD",1719736314074,0.851,3401.1,3400.5,0.26925909]
["bitfinex","ETHUSD",1719736321318,0.851,3401.1,3400.6,2.4273]
["bitfinex","ETHUSD",1719736322192,3.0,3401.3,3400.7,0.05880548]
["bitfinex","ETHUSD",1719736322374,3.0,3401.3,3400.6,3.2783]
["bitfinex","ETHUSD",1719736322573,3.0,3401.3,3400.7,0.32783]
["bitfinex","ETHUSD",1719736326322,3.0,3401.3,3400.8,2.3172]
["bitfinex","ETHUSD",1719736329324,1.0644543,3401.2,3400.8,2.3172]
["bitfinex","ETHUSD",1719736329540,1.0644543,3401.2,3400.9,0.04061758]
["bitfinex","ETHUSD",1719736330315,1.0644543,3401.2,3400.9,0.09941883]
["bitfinex","ETHUSD",1719736330564,3.0,3401.3,3401.0,2.3172]
["bitfinex","ETHUSD",1719736330710,3.0,3401.3,3401.1,0.23578176]
["bitfinex","ETHUSD",1719736332921,1.06442171,3401.2,3401.1,0.23578176]
["bitfinex","ETHUSD",1719736333159,1.06442171,3401.2,3401.1,0.27639371]
["bitfinex","ETHUSD",1719736333461,3.0,3401.3,3401.1,0.27639371]
["bitfinex","ETHUSD",1719736333829,3.0,3401.3,3401.1,0.23578176]
["bitfinex","ETHUSD",1719736334031,0.851,3401.6,3401.2,0.25529818]
["bitfinex","ETHUSD",1719736334369,1.91526426,3401.6,3401.2,0.25529818]
["bitfinex","ETHUSD",1719736334712,1.06435532,3401.5,3401.2,0.25529818]
["bitfinex","ETHUSD",1719736334912,1.06435532,3401.4,3401.3,0.26312965]
["bitfinex","ETHUSD",1719736335229,0.851,3401.6,3401.3,0.26312965]
["bitfinex","ETHUSD",1719736335230,1.91535532,3401.6,3401.3,0.26312965]
["bitfinex","ETHUSD",1719736335442,1.06435532,3401.5,3401.3,0.26312965]
["bitfinex","ETHUSD",1719736335648,0.851,3401.6,3401.3,0.26312965]
["bitfinex","ETHUSD",1719736335649,1.06435532,3401.4,3401.3,0.26312965]
["bitfinex","ETHUSD",1719736335848,1.91535532,3401.6,3401.0,2.3172]
["bitfinex","ETHUSD",1719736337429,0.851,3401.6,3401.0,2.3172]
["bitfinex","ETHUSD",1719736337631,1.91531181,3401.6,3401.1,0.23172]
["bitfinex","ETHUSD",1719736339389,1.91531181,3401.6,3401.0,2.3172]
["bitfinex","ETHUSD",1719736340575,1.06439568,3401.5,3401.0,2.3172]
["bitfinex","ETHUSD",1719736340755,1.06439568,3401.4,3401.0,2.3172]
["bitfinex","ETHUSD",1719736340963,0.851,3401.6,3401.0,2.3172]
["bitfinex","ETHUSD",1719736340964,1.06439241,3401.3,3401.0,2.3172]
["bitfinex","ETHUSD",1719736341145,1.06439241,3401.2,3401.0,2.3172]
["bitfinex","ETHUSD",1719736341339,1.06439241,3401.1,3401.0,2.54892]
["bitfinex","ETHUSD",1719736341559,1.91539585,3401.6,3401.1,0.04051441]
["bitfinex","ETHUSD",1719736341770,1.91539587,3401.6,3401.0,2.54892]
["bitfinex","ETHUSD",1719736343081,0.851,3401.4,3400.7,2.2561]
["bitfinex","ETHUSD",1719736344751,1.91545338,3401.4,3400.7,2.2561]
["bitfinex","ETHUSD",1719736344972,0.851,3401.2,3400.4,2.2561]
["bitfinex","ETHUSD",1719736345285,0.851,3401.2,3400.8,0.04051441]
["bitfinex","ETHUSD",1719736345501,0.851,3401.2,3400.4,2.48171]
["bitfinex","ETHUSD",1719736345502,1.91545338,3401.2,3400.4,2.48171]
["bitfinex","ETHUSD",1719736345858,1.91545338,3401.2,3400.5,0.04051441]
["bitfinex","ETHUSD",1719736346083,1.91545338,3401.2,3400.6,0.25222244]
["bitfinex","ETHUSD",1719736346679,1.91545338,3401.2,3400.7,0.04051441]
["bitfinex","ETHUSD",1719736347080,1.06465339,3401.1,3400.6,0.25222244]
["bitfinex","ETHUSD",1719736347379,1.06465339,3401.0,3400.7,0.04057631]
["bitfinex","ETHUSD",1719736347562,0.851,3401.2,3400.6,0.25222244]
["bitfinex","ETHUSD",1719736347563,1.06465339,3400.9,3400.6,0.25222244]
["bitfinex","ETHUSD",1719736347745,0.851,3401.2,3400.8,0.04057631]
["bitfinex","ETHUSD",1719736347952,1.91550289,3401.2,3400.6,0.25222244]
["bitfinex","ETHUSD",1719736348154,1.91550289,3401.2,3400.9,0.04057631]
["bitfinex","ETHUSD",1719736348355,1.91550289,3401.2,3400.6,0.25222244]
["bitfinex","ETHUSD",1719736348556,1.91550289,3401.2,3401.0,0.04057631]
["bitfinex","ETHUSD",1719736348755,1.91550289,3401.2,3400.6,0.25222244]
["bitfinex","ETHUSD",1719736348952,1.91550289,3401.2,3401.1,0.04057631]
["bitfinex","ETHUSD",1719736349256,1.91550289,3401.2,3400.4,2.2561]
["bitfinex","ETHUSD",1719736349440,1.91550289,3401.2,3400.6,0.33593224]
["bitfinex","ETHUSD",1719736349985,1.91550289,3401.2,3400.7,0.04059694]
["bitfinex","ETHUSD",1719736350193,1.06465617,3401.1,3400.6,0.33593224]
["bitfinex","ETHUSD",1719736350332,1.91565617,3401.0,3400.8,0.04059694]
["bitfinex","ETHUSD",1719736350639,1.06465617,3400.9,3400.4,2.48171]
["bitfinex","ETHUSD",1719736350839,0.851,3401.0,3400.4,2.48171]
["bitfinex","ETHUSD",1719736350840,1.06465617,3400.8,3400.5,0.248171]
["bitfinex","ETHUSD",1719736351054,1.06465617,3400.7,3400.5,0.28876794]
["bitfinex","ETHUSD",1719736351239,1.06465617,3400.6,3400.5,0.28876794]
["bitfinex","ETHUSD",1719736351464,1.06465617,3400.6,3400.5,0.04059694]
["bitfinex","ETHUSD",1719736351635,0.851,3401.0,3400.5,0.04059694]
["bitfinex","ETHUSD",1719736351841,0.851,3401.0,3400.4,2.2561]
["bitfinex","ETHUSD",1719736352343,1.91565617,3401.0,3400.4,2.2561]
["bitfinex","ETHUSD",1719736352550,1.06465617,3400.9,3400.5,0.22561]
["bitfinex","ETHUSD",1719736352759,1.06465617,3400.8,3400.5,0.26621632]
["bitfinex","ETHUSD",1719736352960,1.06465617,3400.7,3400.5,0.26621632]
["bitfinex","ETHUSD",1719736353161,0.851,3401.0,3400.6,0.25223163]
["bitfinex","ETHUSD",1719736361594,0.851,3401.0,3400.7,2.2561]
["bitfinex","ETHUSD",1719736361826,0.851,3401.2,3400.7,2.2561]
["bitfinex","ETHUSD",1719736361959,0.851,3401.2,3400.8,0.04060632]
["bitfinex","ETHUSD",1719736362166,0.851,3401.2,3400.7,2.2561]
["bitfinex","ETHUSD",1719736362477,0.851,3401.2,3400.9,0.04060632]
["bitfinex","ETHUSD",1719736362675,0.851,3401.2,3400.7,2.2561]
["bitfinex","ETHUSD",1719736363561,1.06448023,3401.3,3400.7,2.2561]
["bitfinex","ETHUSD",1719736364003,1.06448023,3401.2,3400.7,2.2561]
["bitfinex","ETHUSD",1719736364326,1.06448023,3401.1,3400.8,0.22561]
["bitfinex","ETHUSD",1719736364500,1.06448023,3401.0,3400.8,0.22561]
["bitfinex","ETHUSD",1719736364669,0.851,3401.4,3400.9,0.04059695]
["bitfinex","ETHUSD",1719736364869,0.851,3401.4,3400.9,0.2522307]
["bitfinex","ETHUSD",1719736369290,1.915462,3401.4,3400.9,0.2522307]
["bitfinex","ETHUSD",1719736369493,1.064462,3401.3,3400.7,2.2561]
["bitfinex","ETHUSD",1719736369706,1.064462,3401.2,3400.7,2.2561]
["bitfinex","ETHUSD",1719736369885,1.064462,3401.1,3400.7,2.56681]
["bitfinex","ETHUSD",1719736370113,1.064462,3401.0,3400.7,2.56681]
["bitfinex","ETHUSD",1719736370287,1.064462,3400.9,3400.8,0.29727795]
["bitfinex","ETHUSD",1719736370687,0.851,3401.4,3400.8,0.29727795]
["bitfinex","ETHUSD",1719736371083,0.851,3401.4,3400.8,0.256681]
["bitfinex","ETHUSD",1719736378443,0.851,3401.2,3400.7,2.2561]
["bitfinex","ETHUSD",1719736379531,1.91559834,3401.2,3400.7,2.2561]
["bitfinex","ETHUSD",1719736379944,1.06459834,3401.1,3400.7,2.2561]
["bitfinex","ETHUSD",1719736380092,1.06459834,3401.0,3400.7,2.56681]
["bitfinex","ETHUSD",1719736380286,3.851,3401.4,3400.7,2.56681]
["bitfinex","ETHUSD",1719736380287,1.06459834,3400.9,3400.7,2.56681]
["bitfinex","ETHUSD",1719736380483,0.851,3401.4,3400.7,2.56681]
["bitfinex","ETHUSD",1719736380484,1.06459834,3400.8,3400.7,2.56681]
["bitfinex","ETHUSD",1719736380697,0.851,3401.4,3400.7,2.56681]
["bitfinex","ETHUSD",1719736380897,1.91538466,3401.4,3400.7,2.56681]
["bitfinex","ETHUSD",1719736381335,1.06448412,3401.3,3400.7,2.56681]
["bitfinex","ETHUSD",1719736381540,1.06448412,3401.2,3400.7,2.56681]
["bitfinex","ETHUSD",1719736381709,0.851,3401.4,3400.7,2.56681]
["bitfinex","ETHUSD",1719736381710,1.06448412,3401.1,3400.7,2.56681]
["bitfinex","ETHUSD",1719736381914,1.06448412,3401.0,3400.7,2.56681]
["bitfinex","ETHUSD",1719736382225,1.0645021,3400.9,3400.7,2.56681]
["bitfinex","ETHUSD",1719736382430,0.851,3401.4,3400.8,0.256681]
["bitfinex","ETHUSD",1719736382735,0.851,3401.4,3400.7,2.56681]
["bitfinex","ETHUSD",1719736382736,1.91549944,3401.4,3400.7,2.56681]
["bitfinex","ETHUSD",1719736384312,0.851,3401.4,3400.7,2.56681]
["bitfinex","ETHUSD",1719736384641,1.9155002,3401.4,3400.7,2.56681]
["bitfinex","ETHUSD",1719736384940,1.0645002,3401.3,3400.7,2.56681]
["bitfinex","ETHUSD",1719736385141,1.0645002,3401.2,3400.7,2.56681]
["bitfinex","ETHUSD",1719736385441,1.0645002,3401.1,3400.7,2.56681]
["bitfinex","ETHUSD",1719736385741,1.0645002,3401.0,3400.7,2.56681]
["bitfinex","ETHUSD",1719736386042,1.0645002,3400.9,3400.7,2.56681]
["bitfinex","ETHUSD",1719736386343,0.851,3401.4,3400.8,0.256681]
["bitfinex","ETHUSD",1719736386516,0.851,3401.4,3400.7,2.56681]
["bitfinex","ETHUSD",1719736387241,0.851,3401.4,3400.7,2.2561]
["bitfinex","ETHUSD",1719736387543,0.851,3401.2,3400.7,2.2561]
["bitfinex","ETHUSD",1719736387913,0.851,3401.2,3399.8,1.178378]
["bitfinex","ETHUSD",1719736387914,1.91555817,3401.2,3399.8,1.178378]
["bitfinex","ETHUSD",1719736388151,1.91555817,3401.2,3400.1,2.4555]
["bitfinex","ETHUSD",1719736388515,1.91555817,3401.2,3400.2,2.49602945]
["bitfinex","ETHUSD",1719736390417,0.851,3400.8,3400.2,2.49602945]
["bitfinex","ETHUSD",1719736390830,1.9157137,3401.0,3400.2,2.49602945]
["bitfinex","ETHUSD",1719736391028,1.9157137,3401.0,3400.3,0.24960295]
["bitfinex","ETHUSD",1719736391328,1.06471466,3400.9,3400.3,0.29015678]
["bitfinex","ETHUSD",1719736391636,1.06471466,3400.8,3400.3,0.29015678]
["bitfinex","ETHUSD",1719736391876,1.06471466,3400.7,3400.4,0.27456568]
["bitfinex","ETHUSD",1719736392015,1.06471466,3400.6,3400.4,0.27456568]
["bitfinex","ETHUSD",1719736392346,1.06471466,3400.5,3400.4,0.27456568]
["bitfinex","ETHUSD",1719736392549,1.06471466,3400.5,3400.2,2.4555]
["bitfinex","ETHUSD",1719736392718,1.06471466,3400.4,3400.2,2.4555]
["bitfinex","ETHUSD",1719736392918,0.851,3401.0,3400.2,2.4555]
["bitfinex","ETHUSD",1719736393118,1.91573121,3401.0,3400.2,2.4555]
["bitfinex","ETHUSD",1719736393357,1.91573121,3401.0,3400.3,0.28610383]
["bitfinex","ETHUSD",1719736394054,0.851,3401.0,3400.3,0.28610383]
["bitfinex","ETHUSD",1719736394362,1.06472961,3401.0,3400.4,2.4555]
["bitfinex","ETHUSD",1719736394551,1.06472961,3400.9,3400.4,2.4555]
["bitfinex","ETHUSD",1719736394756,1.06472961,3400.8,3400.4,2.4555]
["bitfinex","ETHUSD",1719736394957,1.06472961,3400.7,3400.5,0.24555]
["bitfinex","ETHUSD",1719736395139,1.06472961,3400.6,3400.5,0.28610383]
["bitfinex","ETHUSD",1719736395352,1.06472961,3400.6,3400.5,0.04055383]
["bitfinex","ETHUSD",1719736395539,1.06472961,3401.1,3400.5,0.04055383]
["bitfinex","ETHUSD",1719736395764,1.06472961,3401.0,3400.5,0.04055383]
["bitfinex","ETHUSD",1719736396075,1.06472961,3400.9,3400.5,0.29015921]
["bitfinex","ETHUSD",1719736396370,1.06472961,3400.8,3400.5,0.29015921]
["bitfinex","ETHUSD",1719736396571,1.06472961,3400.7,3400.5,0.29015921]
["bitfinex","ETHUSD",1719736396731,1.06472961,3400.6,3400.5,0.29015921]
["bitfinex","ETHUSD",1719736397069,1.06472961,3401.1,3400.5,0.29015921]
["bitfinex","ETHUSD",1719736397297,1.06453253,3401.0,3400.6,0.27456592]
["bitfinex","ETHUSD",1719736397584,1.06453253,3400.9,3400.4,2.4555]
["bitfinex","ETHUSD",1719736397730,1.06453253,3400.8,3400.4,2.4555]
["bitfinex","ETHUSD",1719736397936,5.85463268,3401.2,3400.4,2.4555]
["bitfinex","ETHUSD",1719736397937,1.06453253,3400.7,3400.4,2.4555]
["bitfinex","ETHUSD",1719736398134,5.85463268,3401.2,3400.4,2.78615]
["bitfinex","ETHUSD",1719736398135,1.06453253,3400.6,3400.4,2.78615]
["bitfinex","ETHUSD",1719736398370,1.06453253,3400.5,3400.4,2.78615]
["bitfinex","ETHUSD",1719736398669,0.851,3401.0,3400.4,2.4555]
["bitfinex","ETHUSD",1719736400489,1.91581085,3401.0,3400.4,2.4555]
["bitfinex","ETHUSD",1719736400691,1.06481085,3400.9,3400.4,2.4555]
["bitfinex","ETHUSD",1719736400841,0.851,3401.0,3400.4,2.4555]
["bitfinex","ETHUSD",1719736400842,1.06481863,3400.8,3400.4,2.4555]
["bitfinex","ETHUSD",1719736401038,1.06481863,3400.7,3400.4,2.4555]
["bitfinex","ETHUSD",1719736401239,1.06481863,3400.6,3400.4,2.4555]
["bitfinex","ETHUSD",1719736401439,1.06481863,3400.5,3400.4,2.4555]
["bitfinex","ETHUSD",1719736402171,0.851,3401.0,3400.4,2.4555]
["bitfinex","ETHUSD",1719736402372,0.851,3400.6,3400.0,2.3317]
["bitfinex","ETHUSD",1719736412452,0.851,3400.6,3399.7,2.3317]
["bitfinex","ETHUSD",1719736412678,2.2892,3400.5,3399.8,0.35889508]
["bitfinex","ETHUSD",1719736412892,1.06491746,3400.4,3399.8,0.35889508]
["bitfinex","ETHUSD",1719736413089,4.20511746,3400.4,3399.8,0.35889508]
["bitfinex","ETHUSD",1719736413304,0.851,3400.1,3399.5,2.3317]
["bitfinex","ETHUSD",1719736413463,0.851,3400.1,3399.6,0.27394514]
["bitfinex","ETHUSD",1719736414991,1.9161438,3400.3,3399.6,0.27394514]
["bitfinex","ETHUSD",1719736415363,1.9161438,3400.3,3399.6,0.23317]
["bitfinex","ETHUSD",1719736416287,1.9161438,3400.3,3399.7,2.3317]
["bitfinex","ETHUSD",1719736416485,1.06517844,3400.2,3399.8,0.04077514]
["bitfinex","ETHUSD",1719736416690,1.06517844,3400.1,3399.7,2.3317]
["bitfinex","ETHUSD",1719736416999,0.851,3400.3,3399.8,0.23317]
["bitfinex","ETHUSD",1719736418681,0.851,3400.3,3399.7,2.3317]
["bitfinex","ETHUSD",1719736418892,0.851,3400.3,3399.8,0.04077514]
["bitfinex","ETHUSD",1719736419202,0.851,3400.3,3399.7,2.3317]
["bitfinex","ETHUSD",1719736419569,0.851,3400.3,3399.8,0.04077514]
["bitfinex","ETHUSD",1719736419973,1.06517573,3400.5,3399.8,0.05882446]
["bitfinex","ETHUSD",1719736420174,1.91617573,3400.4,3399.5,2.3317]
["bitfinex","ETHUSD",1719736420379,1.06517573,3400.3,3399.5,2.3317]
["bitfinex","ETHUSD",1719736420576,1.06517573,3400.2,3399.7,2.3317]
["bitfinex","ETHUSD",1719736420781,0.851,3400.4,3399.7,2.3317]
["bitfinex","ETHUSD",1719736421506,0.851,3400.4,3399.8,0.04077514]
["bitfinex","ETHUSD",1719736421806,0.851,3400.4,3399.7,2.3317]
["bitfinex","ETHUSD",1719736422006,0.851,3400.4,3399.8,0.23317]
["bitfinex","ETHUSD",1719736422215,0.851,3400.4,3399.8,0.27394514]
["bitfinex","ETHUSD",1719736423373,1.91617037,3400.4,3399.8,0.23317]
["bitfinex","ETHUSD",1719736423599,1.06517037,3400.3,3399.8,0.23317]
["bitfinex","ETHUSD",1719736423907,1.06517037,3400.2,3399.8,0.23317]
["bitfinex","ETHUSD",1719736424208,0.851,3400.4,3399.9,0.256487]
["bitfinex","ETHUSD",1719736425912,0.851,3400.4,3399.7,2.3317]
["bitfinex","ETHUSD",1719736429478,3.2355,3400.4,3399.7,2.3317]
["bitfinex","ETHUSD",1719736429682,0.851,3400.2,3399.2,2.3021]
["bitfinex","ETHUSD",1719736429887,0.851,3400.0,3399.3,0.27100767]
["bitfinex","ETHUSD",1719736430087,1.91619037,3400.2,3399.3,0.27100767]
["bitfinex","ETHUSD",1719736431682,1.06519037,3400.2,3399.3,0.27100767]
["bitfinex","ETHUSD",1719736431888,1.06519037,3400.2,3399.5,2.3021]
["bitfinex","ETHUSD",1719736432084,1.06519037,3400.2,3399.6,0.04086334]
["bitfinex","ETHUSD",1719736432284,1.06519037,3400.1,3399.6,2.3021]
["bitfinex","ETHUSD",1719736432522,1.06519037,3400.0,3399.7,2.65827334]
["bitfinex","ETHUSD",1719736432830,0.851,3400.5,3399.7,2.65827334]
["bitfinex","ETHUSD",1719736433014,1.91617214,3400.5,3399.7,2.65827334]
["bitfinex","ETHUSD",1719736433211,1.91617214,3400.5,3399.7,2.61741]
["bitfinex","ETHUSD",1719736435731,1.06517375,3400.4,3399.7,2.61741]
["bitfinex","ETHUSD",1719736436024,1.06517375,3400.3,3399.7,2.61741]
["bitfinex","ETHUSD",1719736436199,0.851,3400.5,3399.7,2.61741]
["bitfinex","ETHUSD",1719736436200,1.06517375,3400.2,3399.7,2.61741]
["bitfinex","ETHUSD",1719736436523,1.06517375,3400.1,3399.8,0.04082957]
["bitfinex","ETHUSD",1719736436689,1.06517375,3400.0,3399.8,2.3021]
["bitfinex","ETHUSD",1719736436884,1.06517375,3399.9,3399.8,2.53231]
["bitfinex","ETHUSD",1719736437085,1.06517375,3399.9,3399.8,2.3021]
["bitfinex","ETHUSD",1719736437415,4.06517375,3400.4,3399.8,2.3021]
["bitfinex","ETHUSD",1719736437635,1.06517375,3400.3,3399.8,2.3021]
["bitfinex","ETHUSD",1719736437783,1.06517375,3400.3,3399.8,2.53231]
["bitfinex","ETHUSD",1719736438816,3.0,3400.4,3399.8,2.53231]
["bitfinex","ETHUSD",1719736438984,1.06517665,3400.3,3399.8,2.53231]
["bitfinex","ETHUSD",1719736439187,3.0,3400.4,3399.8,2.53231]
["bitfinex","ETHUSD",1719736439380,1.06517655,3400.3,3399.8,2.53231]
["bitfinex","ETHUSD",1719736439623,1.06517655,3400.3,3399.8,2.3021]
["bitfinex","ETHUSD",1719736441334,1.06516116,3400.2,3399.8,2.3021]
["bitfinex","ETHUSD",1719736441488,1.06516116,3400.1,3399.8,2.3021]
["bitfinex","ETHUSD",1719736441693,1.06516116,3400.0,3399.8,2.3021]
["bitfinex","ETHUSD",1719736442017,3.0,3400.4,3399.8,2.3021]
["bitfinex","ETHUSD",1719736442319,1.065161,3400.3,3399.8,2.3021]
["bitfinex","ETHUSD",1719736443416,1.916161,3400.3,3399.8,2.3021]
["bitfinex","ETHUSD",1719736443811,1.916161,3400.3,3399.2,0.851]
["bitfinex","ETHUSD",1719736443998,0.851,3400.1,3399.3,2.3602]
["bitfinex","ETHUSD",1719736444198,0.851,3400.1,3399.3,2.40104081]
["bitfinex","ETHUSD",1719736444199,1.916161,3400.1,3399.3,2.40104081]
["bitfinex","ETHUSD",1719736444428,1.06528393,3400.0,3399.3,2.40104081]
["bitfinex","ETHUSD",1719736444709,1.06528393,3399.9,3399.3,2.72624489]
["bitfinex","ETHUSD",1719736444907,1.06528393,3399.8,3399.3,2.72624489]
["bitfinex","ETHUSD",1719736445102,1.06528393,3399.7,3399.3,0.04084081]
["bitfinex","ETHUSD",1719736445317,1.06528393,3399.6,3399.2,2.3602]
["bitfinex","ETHUSD",1719736445491,1.06528393,3399.5,3399.3,0.04084081]
["bitfinex","ETHUSD",1719736445689,1.06528393,3399.4,3399.2,2.3602]
["bitfinex","ETHUSD",1719736445923,0.851,3399.8,3399.3,0.04084081]
["bitfinex","ETHUSD",1719736446127,1.06549449,3400.1,3399.2,2.3602]
["bitfinex","ETHUSD",1719736446326,0.851,3400.0,3399.2,2.59622]
["bitfinex","ETHUSD",1719736447625,1.9163069,3400.0,3399.2,2.59622]
["bitfinex","ETHUSD",1719736447827,1.0653069,3399.9,3399.4,2.3602]
["bitfinex","ETHUSD",1719736448029,1.0653069,3399.8,3399.4,2.3602]
["bitfinex","ETHUSD",1719736448233,1.0653069,3399.7,3399.4,2.3602]
["bitfinex","ETHUSD",1719736448544,1.0653069,3399.6,3399.5,0.27686081]
["bitfinex","ETHUSD",1719736449133,0.851,3400.1,3399.5,0.27686081]
["bitfinex","ETHUSD",1719736449336,0.851,3400.1,3399.5,0.23602]
["bitfinex","ETHUSD",1719736450600,0.851,3400.1,3399.6,2.3602]
["bitfinex","ETHUSD",1719736451003,1.91626078,3400.1,3399.6,2.3602]
["bitfinex","ETHUSD",1719736451202,1.06526138,3400.0,3399.7,0.04084081]
["bitfinex","ETHUSD",1719736451459,1.06526138,3399.9,3399.7,0.04084081]
["bitfinex","ETHUSD",1719736451636,1.06526138,3399.8,3399.7,0.04084081]
["bitfinex","ETHUSD",1719736453848,0.851,3400.1,3399.7,0.04084081]
["bitfinex","ETHUSD",1719736458031,1.91625997,3400.1,3399.7,0.04084081]
["bitfinex","ETHUSD",1719736458336,1.06525997,3400.0,3399.7,0.04084081]
["bitfinex","ETHUSD",1719736458536,1.06525997,3399.9,3399.7,0.04084081]
["bitfinex","ETHUSD",1719736458739,1.06525997,3399.8,3399.7,0.04084081]
["bitfinex","ETHUSD",1719736458940,0.851,3400.1,3399.7,0.04084081]
["bitfinex","ETHUSD",1719736459243,1.06525997,3400.3,3399.7,0.04084081]
["bitfinex","ETHUSD",1719736459460,1.06525997,3400.3,3399.8,2.60030408]
["bitfinex","ETHUSD",1719736460256,1.06525997,3400.3,3399.8,2.3602]
["bitfinex","ETHUSD",1719736460437,3.851,3400.4,3399.8,2.3602]
["bitfinex","ETHUSD",1719736460438,1.0650526,3400.2,3399.8,2.3602]
["bitfinex","ETHUSD",1719736460645,1.0650526,3400.1,3399.8,2.3602]
["bitfinex","ETHUSD",1719736460845,1.06510238,3400.0,3399.8,2.3602]
["bitfinex","ETHUSD",1719736461049,3.851,3400.4,3399.9,0.04094214]
["bitfinex","ETHUSD",1719736461347,1.06510108,3400.3,3399.8,2.59622]
["bitfinex","ETHUSD",1719736461518,1.06510108,3400.3,3399.8,2.3602]
["bitfinex","ETHUSD",1719736463110,1.06510108,3400.3,3399.9,0.851]
["bitfinex","ETHUSD",1719736463320,6.44872194,3400.5,3400.0,2.431]
["bitfinex","ETHUSD",1719736463629,1.06496339,3400.4,3400.0,2.431]
["bitfinex","ETHUSD",1719736464919,1.06466791,3400.3,3400.0,2.48981584]
["bitfinex","ETHUSD",1719736465121,3.0,3400.7,3400.2,2.431]
["bitfinex","ETHUSD",1719736465432,1.06465131,3400.6,3400.2,2.431]
["bitfinex","ETHUSD",1719736465829,1.06465131,3400.6,3400.4,2.431]
["bitfinex","ETHUSD",1719736466025,1.06465131,3400.6,3400.5,0.851]
["bitfinex","ETHUSD",1719736466231,6.44872194,3401.1,3400.6,2.431]
["bitfinex","ETHUSD",1719736466419,1.06451298,3401.0,3400.6,2.431]
["bitfinex","ETHUSD",1719736466658,6.44872194,3401.1,3400.6,2.431]
["bitfinex","ETHUSD",1719736466880,1.06432923,3401.0,3400.7,0.33228277]
["bitfinex","ETHUSD",1719736467372,6.44872194,3401.1,3400.7,0.33228277]
["bitfinex","ETHUSD",1719736470956,10.29972194,3401.5,3400.7,0.33228277]
["bitfinex","ETHUSD",1719736471284,1.06429835,3401.4,3400.7,0.33228277]
["bitfinex","ETHUSD",1719736472493,10.29972194,3401.5,3400.7,0.33228277]
["bitfinex","ETHUSD",1719736478480,10.29972194,3401.5,3400.6,2.431]
["bitfinex","ETHUSD",1719736480787,3.2539,3401.3,3400.6,2.431]
["bitfinex","ETHUSD",1719736480955,0.851,3401.0,3400.4,2.431]
["bitfinex","ETHUSD",1719736481314,0.851,3401.0,3400.5,0.28367633]
["bitfinex","ETHUSD",1719736481600,0.851,3401.0,3400.5,0.04057633]
["bitfinex","ETHUSD",1719736481745,0.851,3400.7,3400.5,0.04057633]
["bitfinex","ETHUSD",1719736481947,0.851,3400.7,3400.0,2.3101]
["bitfinex","ETHUSD",1719736482188,0.851,3400.7,3400.1,0.04061009]
["bitfinex","ETHUSD",1719736482549,0.851,3400.7,3400.0,2.3101]
["bitfinex","ETHUSD",1719736482751,0.851,3400.7,3400.1,0.03930719]
["bitfinex","ETHUSD",1719736483491,0.851,3400.7,3400.0,2.3101]
["bitfinex","ETHUSD",1719736483684,0.851,3400.7,3400.2,0.03933901]
["bitfinex","ETHUSD",1719736483889,0.851,3400.7,3400.0,2.3101]
["bitfinex","ETHUSD",1719736484059,0.851,3400.7,3400.3,0.03933901]
["bitfinex","ETHUSD",1719736484254,0.851,3400.7,3400.0,2.3101]
["bitfinex","ETHUSD",1719736484669,0.851,3400.7,3400.1,0.03933901]
["bitfinex","ETHUSD",1719736484889,3.0,3401.0,3400.1,0.03933901]
["bitfinex","ETHUSD",1719736484890,0.851,3400.9,3400.1,0.03933901]
["bitfinex","ETHUSD",1719736485091,3.0,3401.0,3400.2,2.3101]
["bitfinex","ETHUSD",1719736486201,3.0,3401.0,3400.3,0.03933901]
["bitfinex","ETHUSD",1719736491387,1.064792,3400.9,3400.3,0.03933901]
["bitfinex","ETHUSD",1719736491906,3.0,3401.0,3400.3,0.03933901]
["bitfinex","ETHUSD",1719736492066,1.06479049,3400.9,3400.3,0.03933901]
["bitfinex","ETHUSD",1719736492781,3.0,3401.0,3400.3,0.03933901]
["bitfinex","ETHUSD",1719736492987,3.0,3401.0,3400.3,1.21038291]
["bitfinex","ETHUSD",1719736493303,3.0,3401.0,3400.4,2.4202]
["bitfinex","ETHUSD",1719736493663,3.0,3401.0,3400.5,0.03934277]
["bitfinex","ETHUSD",1719736497981,3.0,3401.0,3400.5,0.89034277]
["bitfinex","ETHUSD",1719736500179,2.4266,3400.9,3400.5,0.03934277]
["bitfinex","ETHUSD",1719736500506,3.0,3400.9,3400.3,0.851]
["bitfinex","ETHUSD",1719736500811,3.0,3401.0,3400.4,0.03934277]
["bitfinex","ETHUSD",1719736501310,3.0,3401.0,3400.5,2.4202]
["bitfinex","ETHUSD",1719736501784,3.0,3401.0,3400.6,0.03934277]
["bitfinex","ETHUSD",1719736503778,3.0,3401.3,3400.6,0.03934277]
["bitfinex","ETHUSD",1719736503980,3.0,3401.3,3400.7,2.2566]
["bitfinex","ETHUSD",1719736503981,1.06445009,3401.2,3400.7,2.2566]
["bitfinex","ETHUSD",1719736504180,3.0,3401.3,3401.0,0.851]
["bitfinex","ETHUSD",1719736504877,6.44872194,3401.8,3401.2,0.851]
["bitfinex","ETHUSD",1719736505073,6.44872194,3402.1,3401.6,0.851]
["bitfinex","ETHUSD",1719736505316,6.44872194,3402.1,3401.7,2.2566]
["bitfinex","ETHUSD",1719736505681,6.44872194,3402.1,3401.4,3.1076]
["bitfinex","ETHUSD",1719736506416,3.0,3402.0,3401.4,3.1076]
["bitfinex","ETHUSD",1719736506592,3.0,3402.0,3401.4,2.2566]
["bitfinex","ETHUSD",1719736506798,3.0,3402.0,3401.4,3.1076]
["bitfinex","ETHUSD",1719736511423,0.851,3401.9,3401.4,2.2566]
["bitfinex","ETHUSD",1719736512304,0.851,3401.9,3401.5,0.22566]
["bitfinex","ETHUSD",1719736512687,0.851,3401.9,3401.4,2.2566]
["bitfinex","ETHUSD",1719736513696,3.0,3402.0,3401.4,2.2566]
["bitfinex","ETHUSD",1719736513995,6.44872194,3402.1,3401.5,0.851]
["bitfinex","ETHUSD",1719736514699,6.44872194,3402.1,3401.4,2.2566]
["bitfinex","ETHUSD",1719736515021,6.44872194,3402.1,3401.5,0.22566]
["bitfinex","ETHUSD",1719736515599,0.851,3402.3,3401.5,0.22566]
["bitfinex","ETHUSD",1719736516006,3.851,3402.3,3401.5,0.22566]
["bitfinex","ETHUSD",1719736519922,0.851,3402.1,3401.5,0.22566]
["bitfinex","ETHUSD",1719736520612,3.851,3402.1,3401.5,0.22566]
["bitfinex","ETHUSD",1719736522105,3.851,3402.1,3401.2,0.851]
["bitfinex","ETHUSD",1719736522339,3.851,3402.1,3400.2,6.106]
["bitfinex","ETHUSD",1719736522340,0.851,3401.9,3401.1,2.304]
["bitfinex","ETHUSD",1719736522747,0.851,3401.7,3401.1,2.304]
["bitfinex","ETHUSD",1719736523043,0.851,3401.7,3401.2,0.03762727]
["bitfinex","ETHUSD",1719736524269,0.851,3401.5,3401.2,0.03762727]
["bitfinex","ETHUSD",1719736524611,0.851,3401.5,3400.7,2.304]
["bitfinex","ETHUSD",1719736524932,0.851,3401.5,3400.8,0.2680185]
["bitfinex","ETHUSD",1719736526623,3.0,3401.8,3400.8,0.2680185]
["bitfinex","ETHUSD",1719736526823,0.851,3401.7,3400.8,0.2304]
["bitfinex","ETHUSD",1719736527161,0.851,3401.7,3400.9,0.3761585]
["bitfinex","ETHUSD",1719736527743,0.851,3401.7,3400.9,0.33854]
["bitfinex","ETHUSD",1719736530452,0.851,3401.7,3401.0,0.0376185]
["bitfinex","ETHUSD",1719736533933,3.0,3401.8,3401.0,0.0376185]
["bitfinex","ETHUSD",1719736534156,2.3688,3401.9,3401.1,2.304]
["bitfinex","ETHUSD",1719736534157,0.851,3401.7,3401.1,2.304]
["bitfinex","ETHUSD",1719736534458,0.851,3401.7,3401.2,0.03774548]
["bitfinex","ETHUSD",1719736536862,3.0,3401.8,3401.2,0.03774548]
["bitfinex","ETHUSD",1719736537365,3.851,3401.9,3401.2,0.03774548]
["bitfinex","ETHUSD",1719736537754,3.851,3401.9,3401.1,2.304]
["bitfinex","ETHUSD",1719736539229,3.0,3401.9,3401.1,2.304]
["bitfinex","ETHUSD",1719736539428,3.0,3401.9,3401.1,2.653354]
["bitfinex","ETHUSD",1719736541364,3.851,3401.9,3401.1,2.653354]
["bitfinex","ETHUSD",1719736541570,1.06395916,3401.8,3401.1,2.653354]
["bitfinex","ETHUSD",1719736541933,3.851,3401.9,3401.1,2.653354]
["bitfinex","ETHUSD",1719736542264,1.0639593,3401.8,3401.1,2.653354]
["bitfinex","ETHUSD",1719736545072,3.851,3401.9,3401.1,2.653354]
["bitfinex","ETHUSD",1719736545238,1.06395957,3401.8,3401.1,2.653354]
["bitfinex","ETHUSD",1719736545563,3.851,3401.9,3401.1,2.653354]
["bitfinex","ETHUSD",1719736545564,1.06395653,3401.7,3401.1,2.653354]
["bitfinex","ETHUSD",1719736545792,3.0,3401.9,3401.1,2.653354]
["bitfinex","ETHUSD",1719736545967,1.0639567,3401.8,3401.1,2.653354]
["bitfinex","ETHUSD",1719736546687,1.0639567,3401.8,3401.2,0.3504354]
["bitfinex","ETHUSD",1719736546862,3.0,3401.9,3401.5,2.3106]
["bitfinex","ETHUSD",1719736547878,3.0,3401.9,3401.6,0.851]
["bitfinex","ETHUSD",1719736548080,3.0,3401.9,3401.7,2.3106]
["bitfinex","ETHUSD",1719736548457,6.44872194,3402.0,3401.7,2.62676]
["bitfinex","ETHUSD",1719736551462,3.0,3402.4,3401.7,2.62676]
["bitfinex","ETHUSD",1719736551661,1.06699434,3402.3,3401.7,2.62676]
["bitfinex","ETHUSD",1719736554601,3.0,3402.4,3401.7,2.62676]
["bitfinex","ETHUSD",1719736554799,1.06694412,3402.3,3401.7,2.62676]
["bitfinex","ETHUSD",1719736555202,1.06694412,3402.3,3401.8,0.347776]
["bitfinex","ETHUSD",1719736555506,1.06694412,3402.3,3401.9,0.03768944]
["bitfinex","ETHUSD",1719736555882,1.06694412,3402.3,3401.8,0.347776]
["bitfinex","ETHUSD",1719736556102,1.06694412,3402.3,3401.9,0.03768944]
["bitfinex","ETHUSD",1719736556474,1.06694412,3402.3,3401.8,0.347776]
["bitfinex","ETHUSD",1719736556672,1.06694412,3402.3,3401.9,0.03768944]
["bitfinex","ETHUSD",1719736556879,1.06694412,3402.3,3402.0,2.3106]
["bitfinex","ETHUSD",1719736557072,3.0,3402.4,3402.0,2.3106]
["bitfinex","ETHUSD",1719736557073,3.0,3402.4,3402.1,0.03768944]
["bitfinex","ETHUSD",1719736557281,3.0,3402.4,3402.0,2.3106]
["bitfinex","ETHUSD",1719736557282,1.06693152,3402.3,3402.0,2.3106]
["bitfinex","ETHUSD",1719736557485,1.06693152,3402.3,3402.1,0.03759424]
["bitfinex","ETHUSD",1719736557781,3.0,3402.4,3402.1,0.03759424]
["bitfinex","ETHUSD",1719736558010,3.0,3402.4,3402.0,2.3106]
["bitfinex","ETHUSD",1719736558227,1.06693493,3402.3,3402.0,2.3106]
["bitfinex","ETHUSD",1719736558380,3.0,3402.4,3402.1,0.03759424]
["bitfinex","ETHUSD",1719736558583,3.0,3402.4,3402.0,2.3106]
["bitfinex","ETHUSD",1719736560226,3.0,3402.4,3402.0,2.62676]
["bitfinex","ETHUSD",1719736560844,0.851,3402.6,3402.0,2.62676]
["bitfinex","ETHUSD",1719736561048,1.91791717,3402.6,3402.0,2.3106]
["bitfinex","ETHUSD",1719736562388,1.91791717,3402.6,3401.7,2.2877]
["bitfinex","ETHUSD",1719736563100,0.851,3402.2,3400.6,2.2877]
["bitfinex","ETHUSD",1719736563297,0.851,3402.2,3401.3,2.2877]
["bitfinex","ETHUSD",1719736563486,0.851,3402.2,3401.4,0.03759424]
["bitfinex","ETHUSD",1719736563690,1.06712519,3402.3,3401.5,2.2877]
["bitfinex","ETHUSD",1719736563996,1.06712519,3402.3,3401.6,0.03759424]
["bitfinex","ETHUSD",1719736564210,1.06712519,3402.3,3401.7,2.2877]
["bitfinex","ETHUSD",1719736564413,0.851,3402.5,3401.7,2.2877]
["bitfinex","ETHUSD",1719736564590,1.9179298,3402.5,3401.7,2.2877]
["bitfinex","ETHUSD",1719736565535,0.851,3402.5,3401.7,2.2877]
["bitfinex","ETHUSD",1719736568719,3.1406,3402.5,3401.4,0.851]
["bitfinex","ETHUSD",1719736568926,4.06695573,3402.4,3401.4,0.851]
["bitfinex","ETHUSD",1719736569128,3.0,3402.4,3401.4,0.851]
["bitfinex","ETHUSD",1719736569437,3.1406,3402.5,3401.5,2.2877]
["bitfinex","ETHUSD",1719736569631,3.0,3402.7,3401.6,1.16487]
["bitfinex","ETHUSD",1719736569632,3.0,3402.4,3401.6,1.16487]
["bitfinex","ETHUSD",1719736569940,3.851,3402.7,3401.7,2.2877]
["bitfinex","ETHUSD",1719736570120,1.06696176,3402.6,3401.7,2.2877]
["bitfinex","ETHUSD",1719736570322,1.06696176,3402.6,3401.7,2.60157]
["bitfinex","ETHUSD",1719736572614,3.851,3402.7,3401.7,2.60157]
["bitfinex","ETHUSD",1719736572815,1.06693922,3402.6,3401.7,2.60157]
["bitfinex","ETHUSD",1719736574355,1.06693922,3402.6,3401.7,2.2877]
["bitfinex","ETHUSD",1719736575823,1.06702005,3402.5,3401.7,2.2877]
["bitfinex","ETHUSD",1719736576126,1.06702005,3402.4,3401.7,2.2877]
["bitfinex","ETHUSD",1719736576350,3.851,3402.7,3401.7,2.2877]
["bitfinex","ETHUSD",1719736576526,1.06701458,3402.6,3401.7,2.2877]
["bitfinex","ETHUSD",1719736579158,1.06702814,3402.5,3401.7,2.2877]
["bitfinex","ETHUSD",1719736579325,3.851,3402.7,3401.7,2.2877]
["bitfinex","ETHUSD",1719736579326,1.06702814,3402.4,3401.7,2.2877]
["bitfinex","ETHUSD",1719736579663,1.06702814,3402.3,3401.7,2.2877]
["bitfinex","ETHUSD",1719736579828,3.851,3402.7,3401.7,2.2877]
["bitfinex","ETHUSD",1719736580032,1.06704811,3402.6,3401.7,2.2877]
["bitfinex","ETHUSD",1719736582368,1.06704109,3402.5,3401.7,2.2877]
["bitfinex","ETHUSD",1719736582588,1.06704109,3402.4,3401.7,2.2877]
["bitfinex","ETHUSD",1719736582762,1.06704145,3402.3,3401.7,2.2877]
["bitfinex","ETHUSD",1719736582970,3.851,3402.7,3401.7,2.2877]
["bitfinex","ETHUSD",1719736583273,1.06704101,3402.6,3401.8,0.03511516]
["bitfinex","ETHUSD",1719736583467,1.06704101,3402.6,3401.9,2.3966]
["bitfinex","ETHUSD",1719736585590,1.06703971,3402.5,3401.9,2.3966]
["bitfinex","ETHUSD",1719736585884,1.06703971,3402.4,3401.9,2.3966]
["bitfinex","ETHUSD",1719736586090,1.06703971,3402.3,3401.9,2.3966]
["bitfinex","ETHUSD",1719736586289,3.851,3402.7,3401.9,2.3966]
["bitfinex","ETHUSD",1719736586590,1.06690567,3402.6,3402.1,2.3966]
["bitfinex","ETHUSD",1719736588687,1.06691299,3402.5,3402.1,2.3966]
["bitfinex","ETHUSD",1719736588988,1.06691299,3402.4,3402.1,2.3966]
["bitfinex","ETHUSD",1719736589289,1.06691299,3402.3,3402.1,2.3966]
["bitfinex","ETHUSD",1719736589469,1.0668927,3402.2,3402.1,2.3966]
["bitfinex","ETHUSD",1719736589790,1.0668927,3402.6,3402.1,2.3966]
["bitfinex","ETHUSD",1719736591901,1.06689045,3402.5,3402.1,2.3966]
["bitfinex","ETHUSD",1719736592068,5.00442044,3402.7,3402.1,2.3966]
["bitfinex","ETHUSD",1719736592069,1.06689045,3402.4,3402.1,2.72136]
["bitfinex","ETHUSD",1719736592268,1.06689045,3402.3,3402.1,2.72136]
["bitfinex","ETHUSD",1719736592463,1.06689045,3402.2,3402.1,2.3966]
["bitfinex","ETHUSD",1719736592696,1.06689045,3402.6,3402.1,2.3966]
["bitfinex","ETHUSD",1719736593269,1.06689045,3402.6,3402.1,2.72136]
["bitfinex","ETHUSD",1719736595113,1.06680977,3402.5,3402.1,2.72136]
["bitfinex","ETHUSD",1719736595275,1.06680977,3402.4,3402.1,2.72136]
["bitfinex","ETHUSD",1719736595476,1.06681112,3402.3,3402.1,2.72136]
["bitfinex","ETHUSD",1719736595673,1.06681112,3402.2,3402.1,2.3966]
["bitfinex","ETHUSD",1719736596490,1.06681112,3402.6,3402.1,2.3966]
["bitfinex","ETHUSD",1719736598088,1.0668549,3402.5,3402.1,2.3966]
["bitfinex","ETHUSD",1719736598303,1.06685512,3402.4,3402.1,2.3966]
["bitfinex","ETHUSD",1719736598629,1.06685512,3402.3,3402.1,2.3966]
["bitfinex","ETHUSD",1719736598781,1.06685512,3402.2,3402.1,2.3966]
["bitfinex","ETHUSD",1719736598980,1.06685512,3402.6,3402.1,2.3966]
["bitfinex","ETHUSD",1719736599186,1.06685512,3402.5,3402.1,2.3966]
["bitfinex","ETHUSD",1719736599383,1.06685512,3402.4,3402.1,2.3966]
["bitfinex","ETHUSD",1719736599623,1.06685512,3402.3,3402.1,2.3966]
["bitfinex","ETHUSD",1719736599916,1.06685512,3402.2,3402.1,2.3966]
["bitfinex","ETHUSD",1719736600411,1.06685512,3402.6,3402.1,2.3966]
["bitfinex","ETHUSD",1719736604620,1.06684977,3402.5,3402.1,2.3966]
["bitfinex","ETHUSD",1719736604821,1.06684977,3402.4,3402.1,2.3966]
["bitfinex","ETHUSD",1719736605129,1.06684977,3402.3,3402.1,2.3966]
["bitfinex","ETHUSD",1719736605334,1.06684977,3402.2,3402.1,2.3966]
["bitfinex","ETHUSD",1719736605496,1.06684977,3402.6,3402.1,2.3966]
["bitfinex","ETHUSD",1719736605698,1.06684977,3402.5,3402.1,2.3966]
["bitfinex","ETHUSD",1719736605994,1.06684977,3402.4,3402.1,2.3966]
["bitfinex","ETHUSD",1719736606195,1.06684977,3402.3,3402.1,2.3966]
["bitfinex","ETHUSD",1719736606404,1.06684977,3402.2,3401.1,1.17792]
["bitfinex","ETHUSD",1719736606642,1.06684977,3402.1,3401.5,0.851]
["bitfinex","ETHUSD",1719736606936,1.06684977,3402.1,3401.1,1.17792]
["bitfinex","ETHUSD",1719736606937,1.06688114,3402.0,3401.8,2.2807]
["bitfinex","ETHUSD",1719736607146,5.00436959,3402.7,3401.9,0.3459174]
["bitfinex","ETHUSD",1719736607347,5.00436959,3402.7,3401.9,0.31317]
["bitfinex","ETHUSD",1719736607348,1.066926,3402.6,3401.9,0.31317]
["bitfinex","ETHUSD",1719736607632,1.066926,3402.6,3401.8,2.2807]
["bitfinex","ETHUSD",1719736607928,1.06693824,3402.5,3401.8,2.2807]
["bitfinex","ETHUSD",1719736608098,5.00448017,3402.7,3401.8,2.2807]
["bitfinex","ETHUSD",1719736608099,3.0,3402.7,3401.8,2.2807]
["bitfinex","ETHUSD",1719736608300,1.06692898,3402.6,3401.8,2.2807]
["bitfinex","ETHUSD",1719736610816,3.0,3402.7,3401.8,2.2807]
["bitfinex","ETHUSD",1719736611015,1.0669597,3402.6,3401.8,2.2807]
["bitfinex","ETHUSD",1719736611723,0.851,3402.4,3401.8,2.2807]
["bitfinex","ETHUSD",1719736611936,2.2909,3402.3,3401.4,2.2807]
["bitfinex","ETHUSD",1719736612113,1.0669597,3402.2,3401.4,2.59387]
["bitfinex","ETHUSD",1719736612438,1.0669597,3402.2,3401.5,0.03266713]
["bitfinex","ETHUSD",1719736614047,0.851,3402.2,3401.5,0.03266713]
["bitfinex","ETHUSD",1719736614211,1.91823191,3402.2,3401.5,0.03266713]
["bitfinex","ETHUSD",1719736615245,1.06723191,3402.2,3401.5,0.03266713]
["bitfinex","ETHUSD",1719736615548,2.2909,3401.7,3400.9,1.17798]
["bitfinex","ETHUSD",1719736615857,1.91823191,3401.6,3401.0,0.02951441]
["bitfinex","ETHUSD",1719736616029,4.91823191,3401.6,3401.0,0.02951441]
["bitfinex","ETHUSD",1719736616224,1.06723191,3401.5,3400.9,2.2807]
["bitfinex","ETHUSD",1719736616416,4.06723191,3401.5,3401.1,0.0284247]
["bitfinex","ETHUSD",1719736616616,1.06723191,3401.4,3400.9,2.2807]
["bitfinex","ETHUSD",1719736616841,1.06723191,3401.3,3401.2,0.0284247]
["bitfinex","ETHUSD",1719736617055,1.06723191,3401.3,3400.9,2.2807]
["bitfinex","ETHUSD",1719736617257,3.851,3401.6,3401.2,0.0284247]
["bitfinex","ETHUSD",1719736617547,1.06767184,3401.5,3401.3,0.0284247]
["bitfinex","ETHUSD",1719736617751,1.06767184,3401.5,3400.9,2.2807]
["bitfinex","ETHUSD",1719736620525,1.06766709,3401.4,3401.0,0.0284247]
["bitfinex","ETHUSD",1719736620727,3.851,3401.6,3401.0,0.0284247]
["bitfinex","ETHUSD",1719736621052,1.06766642,3401.5,3401.0,0.0284247]
["bitfinex","ETHUSD",1719736621817,3.0,3401.6,3401.0,0.0284247]
["bitfinex","ETHUSD",1719736622024,3.851,3401.8,3401.0,0.25933717]
["bitfinex","ETHUSD",1719736622222,1.06748154,3401.7,3401.0,0.25933717]
["bitfinex","ETHUSD",1719736622422,1.06748154,3401.7,3400.9,2.2807]
["bitfinex","ETHUSD",1719736622654,3.851,3401.8,3401.1,0.0285589]
["bitfinex","ETHUSD",1719736622833,1.06749872,3401.7,3400.9,2.2807]
["bitfinex","ETHUSD",1719736623259,1.06749872,3401.7,3401.0,0.02855704]
["bitfinex","ETHUSD",1719736623446,3.851,3401.8,3401.0,0.02855704]
["bitfinex","ETHUSD",1719736623754,1.06750513,3401.7,3400.9,2.2807]
["bitfinex","ETHUSD",1719736623924,1.06750513,3401.7,3401.0,0.02855704]
["bitfinex","ETHUSD",1719736625462,1.06750513,3401.7,3401.1,2.2503]
["bitfinex","ETHUSD",1719736625830,0.851,3401.8,3401.1,2.2503]
["bitfinex","ETHUSD",1719736626158,1.91851043,3401.8,3401.1,2.2503]
["bitfinex","ETHUSD",1719736628491,1.06751043,3401.8,3401.1,2.56043]
["bitfinex","ETHUSD",1719736628700,3.0,3401.9,3401.1,2.56043]
["bitfinex","ETHUSD",1719736628701,3.0,3401.9,3401.3,0.851]
["bitfinex","ETHUSD",1719736628847,3.0,3401.9,3401.4,2.2503]
["bitfinex","ETHUSD",1719736629178,3.0,3401.9,3401.6,2.2503]
["bitfinex","ETHUSD",1719736629567,3.851,3402.3,3401.6,2.2503]
["bitfinex","ETHUSD",1719736629782,6.44872194,3402.4,3401.6,3.1013]
["bitfinex","ETHUSD",1719736630548,6.44872194,3402.4,3401.7,0.31013]
["bitfinex","ETHUSD",1719736630975,3.0,3402.3,3401.7,0.31013]
["bitfinex","ETHUSD",1719736631175,3.0,3402.3,3401.6,2.2503]
["bitfinex","ETHUSD",1719736635284,3.0,3402.3,3401.7,0.02854399]
["bitfinex","ETHUSD",1719736640426,14.488223,3402.2,3400.9,1.177976]
["bitfinex","ETHUSD",1719736640642,2.2581,3402.0,3400.1,2.2503]
["bitfinex","ETHUSD",1719736640843,1.0670512,3401.9,3400.1,2.2503]
["bitfinex","ETHUSD",1719736640980,0.851,3401.0,3400.1,2.2503]
["bitfinex","ETHUSD",1719736641294,0.851,3401.0,3400.2,0.31013]
["bitfinex","ETHUSD",1719736642795,1.9191295,3401.0,3400.2,0.31013]
["bitfinex","ETHUSD",1719736643010,0.851,3401.0,3400.2,0.31013]
["bitfinex","ETHUSD",1719736644390,0.851,3401.0,3400.1,2.2503]
["bitfinex","ETHUSD",1719736644613,0.851,3400.8,3400.1,2.2503]
["bitfinex","ETHUSD",1719736647000,6.44872194,3401.1,3400.4,0.851]
["bitfinex","ETHUSD",1719736647001,3.0,3401.0,3400.4,0.851]
["bitfinex","ETHUSD",1719736647208,3.0,3401.0,3400.4,0.31013]
["bitfinex","ETHUSD",1719736647393,3.0,3401.0,3400.2,0.851]
["bitfinex","ETHUSD",1719736647889,3.0,3401.0,3400.1,2.2503]
["bitfinex","ETHUSD",1719736648089,3.0,3401.0,3400.2,0.851]
["bitfinex","ETHUSD",1719736651104,3.0,3401.0,3400.4,0.851]
["bitfinex","ETHUSD",1719736651308,3.0,3401.0,3400.5,2.4542]
["bitfinex","ETHUSD",1719736653681,12.10484026,3401.5,3401.0,2.4542]
["bitfinex","ETHUSD",1719736653682,6.44872194,3401.5,3401.0,2.4542]
["bitfinex","ETHUSD",1719736653915,12.10484026,3402.0,3401.4,0.851]
["bitfinex","ETHUSD",1719736653916,6.44872194,3401.9,3401.4,0.851]
["bitfinex","ETHUSD",1719736655498,3.0,3401.8,3401.2,0.851]
["bitfinex","ETHUSD",1719736656729,0.851,3401.7,3401.0,2.4542]
["bitfinex","ETHUSD",1719736656933,1.02955216,3401.7,3401.0,2.4542]
["bitfinex","ETHUSD",1719736658001,1.02955216,3401.7,3400.0,0.29702875]
["bitfinex","ETHUSD",1719736658002,0.851,3401.5,3400.4,2.4542]
["bitfinex","ETHUSD",1719736658202,0.851,3401.5,3400.5,0.851]
["bitfinex","ETHUSD",1719736662245,0.851,3401.5,3400.4,2.4542]
["bitfinex","ETHUSD",1719736662423,0.851,3401.5,3400.6,0.851]
["bitfinex","ETHUSD",1719736662622,1.02955216,3401.7,3400.6,0.851]
["bitfinex","ETHUSD",1719736662818,1.02955216,3401.7,3400.8,0.851]
["bitfinex","ETHUSD",1719736668057,0.17855216,3401.7,3400.8,0.851]
["bitfinex","ETHUSD",1719736669070,0.17855216,3401.7,3401.2,0.851]
["bitfinex","ETHUSD",1719736669370,0.17855216,3401.7,3401.3,0.851]
["bitfinex","ETHUSD",1719736669872,0.17855216,3401.7,3401.0,2.3891]
["bitfinex","ETHUSD",1719736669873,0.17855216,3401.7,3401.1,0.851]
["bitfinex","ETHUSD",1719736673148,0.17855216,3401.7,3400.1,1.178191]
["bitfinex","ETHUSD",1719736673149,2.2945,3401.6,3400.4,2.3891]
["bitfinex","ETHUSD",1719736673346,2.2945,3401.6,3400.6,0.851]
["bitfinex","ETHUSD",1719736673347,0.851,3401.5,3400.6,0.851]
["bitfinex","ETHUSD",1719736673598,3.851,3401.5,3400.6,0.851]
["bitfinex","ETHUSD",1719736673885,3.0,3401.5,3400.6,0.851]
["bitfinex","ETHUSD",1719736674376,5.2945,3401.6,3400.6,0.851]
["bitfinex","ETHUSD",1719736677953,0.851,3401.0,3399.9,2.3891]
["bitfinex","ETHUSD",1719736678140,0.851,3401.0,3400.0,0.851]
["bitfinex","ETHUSD",1719736678988,3.0,3401.1,3400.2,0.851]
["bitfinex","ETHUSD",1719736679746,2.2945,3401.0,3400.2,0.851]
["bitfinex","ETHUSD",1719736682846,3.0,3401.1,3400.2,0.851]
["bitfinex","ETHUSD",1719736684006,2.4051,3401.0,3400.2,0.851]
["bitfinex","ETHUSD",1719736686378,3.0,3401.1,3400.3,2.3256]
["bitfinex","ETHUSD",1719736686583,1.06793433,3401.0,3400.3,2.3256]
["bitfinex","ETHUSD",1719736687684,3.0,3401.1,3400.3,2.3256]
["bitfinex","ETHUSD",1719736687907,1.91893377,3401.0,3400.3,2.3256]
["bitfinex","ETHUSD",1719736688053,4.32403377,3401.0,3400.3,2.3256]
["bitfinex","ETHUSD",1719736688253,3.0,3400.9,3400.3,2.3256]
["bitfinex","ETHUSD",1719736693174,3.0,3401.1,3400.3,2.3256]
["bitfinex","ETHUSD",1719736693376,1.06794375,3401.0,3400.3,2.3256]
["bitfinex","ETHUSD",1719736693970,3.0,3401.1,3400.3,2.3256]
["bitfinex","ETHUSD",1719736694171,1.0678871,3401.0,3400.3,3.1766]
["bitfinex","ETHUSD",1719736694370,3.0,3401.1,3400.5,2.4823]
["bitfinex","ETHUSD",1719736695266,3.0,3401.1,3400.5,3.3333]
["bitfinex","ETHUSD",1719736697082,3.0,3401.1,3400.8,2.4823]
["bitfinex","ETHUSD",1719736697593,3.0,3401.5,3400.8,2.4823]
["bitfinex","ETHUSD",1719736699008,3.851,3401.5,3400.8,2.4823]
["bitfinex","ETHUSD",1719736700020,3.0,3401.5,3400.8,2.4823]
["bitfinex","ETHUSD",1719736700389,1.06757031,3401.4,3400.8,2.4823]
["bitfinex","ETHUSD",1719736700785,1.06757031,3401.4,3399.5,1.39341497]
["bitfinex","ETHUSD",1719736700786,3.0,3401.5,3400.9,0.851]
["bitfinex","ETHUSD",1719736700990,3.0,3401.5,3401.0,2.4823]
["bitfinex","ETHUSD",1719736701191,6.44872194,3401.6,3401.0,2.4823]
["bitfinex","ETHUSD",1719736701392,6.44872194,3401.6,3401.0,2.81563]
["bitfinex","ETHUSD",1719736702708,3.0,3401.5,3401.0,2.81563]
["bitfinex","ETHUSD",1719736708592,3.0,3401.5,3401.0,2.4823]
["bitfinex","ETHUSD",1719736718519,1.06753333,3401.4,3400.5,2.4042]
["bitfinex","ETHUSD",1719736718829,1.06753333,3401.4,3400.6,0.851]
["bitfinex","ETHUSD",1719736719264,3.0,3401.5,3400.6,0.851]
["bitfinex","ETHUSD",1719736719462,1.06774062,3401.4,3400.6,0.851]
["bitfinex","ETHUSD",1719736722514,1.06773472,3401.3,3400.6,0.851]
["bitfinex","ETHUSD",1719736722749,1.06773472,3401.2,3400.6,0.851]
["bitfinex","ETHUSD",1719736723053,3.0,3401.5,3400.6,0.851]
["bitfinex","ETHUSD",1719736723251,1.06773383,3401.4,3400.6,0.851]
["bitfinex","ETHUSD",1719736725422,1.06773383,3401.4,3400.7,2.3946]
["bitfinex","ETHUSD",1719736725619,1.06771324,3401.3,3400.7,2.3946]
["bitfinex","ETHUSD",1719736725876,3.851,3401.5,3400.7,2.3946]
["bitfinex","ETHUSD",1719736727056,1.06766705,3401.4,3400.7,2.3946]
["bitfinex","ETHUSD",1719736727252,3.0,3401.5,3400.9,2.3946]
["bitfinex","ETHUSD",1719736727464,1.06754627,3401.4,3401.0,0.32456]
["bitfinex","ETHUSD",1719736727665,1.06754627,3401.4,3400.9,2.3946]
["bitfinex","ETHUSD",1719736728023,3.0,3401.5,3400.9,2.3946]
["bitfinex","ETHUSD",1719736728436,1.06751848,3401.4,3400.9,2.3946]
["bitfinex","ETHUSD",1719736728848,3.0,3401.5,3400.9,2.3946]
["bitfinex","ETHUSD",1719736729028,1.06751847,3401.4,3400.9,2.3946]
["bitfinex","ETHUSD",1719736729447,3.0,3401.5,3400.9,2.3946]
["bitfinex","ETHUSD",1719736729763,1.06757985,3401.4,3400.9,2.3946]
["bitfinex","ETHUSD",1719736732178,1.06760572,3401.3,3400.9,2.3946]
["bitfinex","ETHUSD",1719736732398,3.0,3401.5,3400.9,2.3946]
["bitfinex","ETHUSD",1719736732682,1.06760564,3401.4,3400.9,2.3946]
["bitfinex","ETHUSD",1719736734362,1.06760564,3401.4,3400.2,1.178243]
["bitfinex","ETHUSD",1719736734363,1.91860564,3401.4,3400.3,3.2456]
["bitfinex","ETHUSD",1719736734675,1.91860564,3401.4,3400.3,2.3946]
["bitfinex","ETHUSD",1719736734848,1.91860564,3401.4,3400.4,3.2456]
["bitfinex","ETHUSD",1719736735049,0.851,3401.4,3400.4,3.2456]
["bitfinex","ETHUSD",1719736735254,1.91885718,3401.4,3400.4,3.2456]
["bitfinex","ETHUSD",1719736735441,1.91885718,3401.4,3400.5,2.3946]
["bitfinex","ETHUSD",1719736736469,1.06785718,3401.4,3400.7,2.3946]
["bitfinex","ETHUSD",1719736736641,1.06785718,3401.4,3400.9,2.3946]
["bitfinex","ETHUSD",1719736738206,3.0,3401.5,3400.9,2.3946]
["bitfinex","ETHUSD",1719736738504,1.06759691,3401.4,3400.9,2.3946]
["bitfinex","ETHUSD",1719736741018,1.06760133,3401.3,3400.9,2.3946]
["bitfinex","ETHUSD",1719736741165,1.06760133,3401.2,3400.9,2.3946]
["bitfinex","ETHUSD",1719736741362,3.0,3401.5,3400.9,2.3946]
["bitfinex","ETHUSD",1719736741586,1.06762082,3401.4,3400.9,2.3946]
["bitfinex","ETHUSD",1719736743870,1.06759743,3401.3,3400.9,2.3946]
["bitfinex","ETHUSD",1719736744079,1.06759743,3401.2,3400.9,2.3946]
["bitfinex","ETHUSD",1719736744273,3.0,3401.5,3400.9,2.3946]
["bitfinex","ETHUSD",1719736744274,1.06759151,3401.1,3400.9,2.3946]
["bitfinex","ETHUSD",1719736744503,3.0,3401.5,3400.9,2.3946]
["bitfinex","ETHUSD",1719736744676,1.06759571,3401.4,3400.9,2.3946]
["bitfinex","ETHUSD",1719736746970,3.0,3401.5,3400.9,2.3946]
["bitfinex","ETHUSD",1719736747182,1.06764199,3401.4,3400.9,2.3946]
["bitfinex","ETHUSD",1719736750302,1.06764199,3401.3,3400.9,2.3946]
["bitfinex","ETHUSD",1719736750511,1.06764199,3401.2,3400.9,2.3946]
["bitfinex","ETHUSD",1719736750686,1.06764199,3401.1,3400.9,2.3946]
["bitfinex","ETHUSD",1719736751019,3.0,3401.5,3400.9,2.3946]
["bitfinex","ETHUSD",1719736751194,1.06758694,3401.4,3400.9,2.71916]
["bitfinex","ETHUSD",1719736751508,1.06758694,3401.4,3400.9,2.3946]
["bitfinex","ETHUSD",1719736753403,1.06763725,3401.3,3400.9,2.3946]
["bitfinex","ETHUSD",1719736753577,1.06763725,3401.2,3400.9,2.3946]
["bitfinex","ETHUSD",1719736753774,1.06763725,3401.1,3400.5,2.2976]
["bitfinex","ETHUSD",1719736753978,1.06781459,3401.0,3400.5,2.2976]
["bitfinex","ETHUSD",1719736754210,3.851,3401.2,3400.5,2.2976]
["bitfinex","ETHUSD",1719736754211,1.06781459,3400.9,3400.5,2.2976]
["bitfinex","ETHUSD",1719736754515,1.06781459,3400.8,3400.5,2.2976]
["bitfinex","ETHUSD",1719736754674,1.06781459,3400.7,3400.3,2.2976]
["bitfinex","ETHUSD",1719736754880,0.851,3400.8,3399.7,0.851]
["bitfinex","ETHUSD",1719736754881,1.06781459,3400.6,3399.7,0.851]
["bitfinex","ETHUSD",1719736755075,0.851,3400.8,3399.9,1.178373]
["bitfinex","ETHUSD",1719736755076,1.06781459,3400.5,3399.9,1.178373]
["bitfinex","ETHUSD",1719736755276,7.29972194,3400.8,3400.0,0.4326973]
["bitfinex","ETHUSD",1719736755476,1.06808976,3400.7,3400.0,0.4326973]
["bitfinex","ETHUSD",1719736755981,4.06808976,3400.7,3400.0,0.4326973]
["bitfinex","ETHUSD",1719736756208,1.06808976,3400.6,3399.8,3.1486]
["bitfinex","ETHUSD",1719736756407,3.0,3400.7,3399.8,4.327006]
["bitfinex","ETHUSD",1719736756408,1.06813989,3400.5,3399.8,4.327006]
["bitfinex","ETHUSD",1719736756609,3.0,3400.7,3399.9,0.4327006]
["bitfinex","ETHUSD",1719736756814,1.0681403,3400.6,3399.9,0.4327006]
["bitfinex","ETHUSD",1719736759512,3.0,3400.7,3399.9,0.4327006]
["bitfinex","ETHUSD",1719736759681,1.06815427,3400.6,3399.9,0.4327006]
["bitfinex","ETHUSD",1719736759882,1.91915427,3400.6,3399.9,0.4327006]
["bitfinex","ETHUSD",1719736760218,4.91915427,3400.6,3399.9,0.4327006]
["bitfinex","ETHUSD",1719736760389,3.851,3400.6,3399.9,0.4327006]
["bitfinex","ETHUSD",1719736760580,0.851,3400.6,3399.9,0.4327006]
["bitfinex","ETHUSD",1719736760785,1.91914232,3400.6,3399.9,0.4327006]
["bitfinex","ETHUSD",1719736762508,1.91914232,3400.6,3400.0,0.47597236]
["bitfinex","ETHUSD",1719736762703,0.851,3400.6,3399.8,2.3]
["bitfinex","ETHUSD",1719736763016,1.91918579,3400.6,3399.8,2.3]
["bitfinex","ETHUSD",1719736765989,0.851,3400.6,3399.8,2.3]
["bitfinex","ETHUSD",1719736766484,0.851,3400.4,3399.8,2.7329423]
["bitfinex","ETHUSD",1719736767820,1.06821921,3400.6,3399.8,2.7329423]
["bitfinex","ETHUSD",1719736767985,0.851,3400.5,3399.8,2.7329423]
["bitfinex","ETHUSD",1719736771896,0.851,3400.5,3399.7,1.178423]
["bitfinex","ETHUSD",1719736772096,0.851,3400.1,3399.4,2.3]
["bitfinex","ETHUSD",1719736772620,0.851,3400.1,3399.5,2.3]
["bitfinex","ETHUSD",1719736772798,1.0683565,3400.6,3399.5,2.35882861]
["bitfinex","ETHUSD",1719736772998,1.0683565,3400.6,3399.7,2.3]
["bitfinex","ETHUSD",1719736772999,0.851,3400.4,3399.7,2.3]
["bitfinex","ETHUSD",1719736773396,0.851,3400.4,3399.8,2.3]
["bitfinex","ETHUSD",1719736774021,0.851,3400.6,3399.8,2.3]
["bitfinex","ETHUSD",1719736774226,0.851,3400.6,3399.9,2.65898374]
["bitfinex","ETHUSD",1719736774396,0.851,3400.6,3399.9,2.3]
["bitfinex","ETHUSD",1719736775710,3.0,3400.7,3399.9,2.3]
["bitfinex","ETHUSD",1719736775914,0.851,3400.5,3399.9,2.3]
["bitfinex","ETHUSD",1719736784309,3.0,3400.7,3399.7,2.2728]
["bitfinex","ETHUSD",1719736784514,0.851,3400.6,3399.7,2.2728]
["bitfinex","ETHUSD",1719736788326,1.91924461,3400.6,3399.7,2.2728]
["bitfinex","ETHUSD",1719736788548,2.98747593,3400.6,3399.7,2.2728]
["bitfinex","ETHUSD",1719736788865,3.0,3400.5,3399.7,2.2728]
["bitfinex","ETHUSD",1719736789068,3.0,3400.5,3399.8,0.33267545]
["bitfinex","ETHUSD",1719736789231,1.91924461,3400.6,3399.8,0.33267545]
["bitfinex","ETHUSD",1719736792329,1.06824774,3400.5,3399.8,0.33267545]
["bitfinex","ETHUSD",1719736792662,4.06824774,3400.5,3399.8,0.33267545]
["bitfinex","ETHUSD",1719736792864,3.0,3400.5,3399.8,0.33267545]
["bitfinex","ETHUSD",1719736793067,1.91924461,3400.6,3399.9,0.26054755]
["bitfinex","ETHUSD",1719736793263,1.06824747,3400.5,3399.9,0.26054755]
["bitfinex","ETHUSD",1719736793431,4.06824747,3400.5,3399.9,0.26054755]
["bitfinex","ETHUSD",1719736793631,3.0,3400.5,3399.9,0.26054755]
["bitfinex","ETHUSD",1719736793859,1.91924461,3400.6,3399.9,0.26054755]
["bitfinex","ETHUSD",1719736794041,1.06824763,3400.5,3400.0,0.2866023]
["bitfinex","ETHUSD",1719736794432,3.0,3400.5,3400.0,0.2866023]
["bitfinex","ETHUSD",1719736794656,2.08779267,3400.6,3400.0,0.2866023]
["bitfinex","ETHUSD",1719736794954,1.06824752,3400.5,3400.0,0.2866023]
["bitfinex","ETHUSD",1719736795139,4.06824752,3400.5,3400.0,0.2866023]
["bitfinex","ETHUSD",1719736795351,3.0,3400.5,3400.0,0.2866023]
["bitfinex","ETHUSD",1719736795559,2.08779267,3400.6,3400.0,0.2866023]
["bitfinex","ETHUSD",1719736795759,1.0682487,3400.5,3400.0,0.2866023]
["bitfinex","ETHUSD",1719736796061,4.0682487,3400.5,3400.0,0.2866023]
["bitfinex","ETHUSD",1719736796241,3.0,3400.5,3400.0,0.2866023]
["bitfinex","ETHUSD",1719736796438,1.06824897,3400.4,3400.0,0.2866023]
["bitfinex","ETHUSD",1719736796661,1.01954806,3400.6,3400.0,0.2866023]
["bitfinex","ETHUSD",1719736796862,1.06824881,3400.5,3400.0,0.2866023]
["bitfinex","ETHUSD",1719736797837,1.01954806,3400.6,3400.1,2.2728]
["bitfinex","ETHUSD",1719736798038,1.06824426,3400.5,3400.1,2.2728]
["bitfinex","ETHUSD",1719736800774,1.01954806,3400.6,3400.1,2.2728]
["bitfinex","ETHUSD",1719736800940,1.06822163,3400.5,3400.1,2.2728]
["bitfinex","ETHUSD",1719736801368,1.0682128,3400.4,3400.1,2.2728]
["bitfinex","ETHUSD",1719736801675,1.0682128,3400.3,3400.1,2.2728]
["bitfinex","ETHUSD",1719736801839,1.0682128,3400.2,3400.1,2.2728]
["bitfinex","ETHUSD",1719736802038,1.0682128,3400.5,3400.1,2.2728]
["bitfinex","ETHUSD",1719736802241,1.0682128,3400.4,3400.1,2.50008]
["bitfinex","ETHUSD",1719736802450,1.0682128,3400.3,3400.1,2.2728]
["bitfinex","ETHUSD",1719736802662,1.01954806,3400.6,3400.1,2.2728]
["bitfinex","ETHUSD",1719736802663,1.0682128,3400.2,3400.1,2.2728]
["bitfinex","ETHUSD",1719736802858,1.0682128,3400.5,3400.1,2.2728]
["bitfinex","ETHUSD",1719736803074,1.06812852,3400.4,3400.1,2.2728]
["bitfinex","ETHUSD",1719736803273,1.06812852,3400.3,3400.1,2.2728]
["bitfinex","ETHUSD",1719736803473,1.01954806,3400.6,3400.1,2.2728]
["bitfinex","ETHUSD",1719736803641,1.06812369,3400.5,3400.1,2.2728]
["bitfinex","ETHUSD",1719736804167,1.06814073,3400.4,3400.1,2.2728]
["bitfinex","ETHUSD",1719736804476,1.06814073,3400.3,3400.1,2.2728]
["bitfinex","ETHUSD",1719736804673,1.06814073,3400.2,3400.1,2.2728]
["bitfinex","ETHUSD",1719736804980,1.06814073,3400.5,3400.1,2.2728]
["bitfinex","ETHUSD",1719736806482,1.01954806,3400.6,3400.1,2.2728]
["bitfinex","ETHUSD",1719736806656,1.06809021,3400.5,3400.1,2.2728]
["bitfinex","ETHUSD",1719736807878,1.06809021,3400.5,3400.2,0.05881569]
["bitfinex","ETHUSD",1719736808085,0.16854806,3400.6,3400.3,2.4197]
["bitfinex","ETHUSD",1719736808657,0.16854806,3400.6,3400.5,2.4197]
["bitfinex","ETHUSD",1719736811962,0.16854806,3400.6,3400.5,2.1697]
["bitfinex","ETHUSD",1719736812164,0.16854806,3400.6,3400.5,2.5895969]
["bitfinex","ETHUSD",1719736814196,0.16854806,3400.6,3400.5,2.64840191]
["bitfinex","ETHUSD",1719736817367,0.16854806,3400.6,3400.5,3.1395969]
["bitfinex","ETHUSD",1719736822110,0.16854806,3400.6,3400.5,2.5895969]
["bitfinex","ETHUSD",1719736822313,0.16854806,3400.6,3400.2,3.557969]
["bitfinex","ETHUSD",1719736822793,0.16854806,3400.6,3400.2,1.178269]
["bitfinex","ETHUSD",1719736823823,0.16854806,3400.6,3400.2,1.60982247]
["bitfinex","ETHUSD",1719736838403,0.16854806,3400.6,3400.4,2.3797]
["bitfinex","ETHUSD",1719736847556,0.16854806,3400.6,3400.5,0.851]
["bitfinex","ETHUSD",1719736847756,0.16854806,3400.6,3400.5,1.401]
["bitfinex","ETHUSD",1719736848638,0.16854806,3400.6,3400.5,3.7766]
["bitfinex","ETHUSD",1719736848939,0.16854806,3400.6,3400.5,3.83540176]
["bitfinex","ETHUSD",1719736849142,0.16854806,3400.6,3400.5,4.33676884]
["bitfinex","ETHUSD",1719736849342,0.16854806,3400.6,3400.5,4.27796708]
["bitfinex","ETHUSD",1719736862939,0.16854806,3400.6,3400.5,3.42696708]
["bitfinex","ETHUSD",1719736863143,0.16854806,3400.6,3400.5,4.27796708]
["bitfinex","ETHUSD",1719736863337,0.16854806,3400.6,3400.5,3.42696708]
["bitfinex","ETHUSD",1719736863522,0.16854806,3400.6,3400.5,4.27796708]
["bitfinex","ETHUSD",1719736864145,0.16854806,3400.6,3400.5,1.05136708]
["bitfinex","ETHUSD",1719736864475,0.16854806,3400.6,3400.5,1.90236708]
["bitfinex","ETHUSD",1719736867175,0.16854806,3400.6,3400.5,4.26096708]
["bitfinex","ETHUSD",1719736875371,0.16854806,3400.6,3400.5,1.05136708]
["bitfinex","ETHUSD",1719736875881,0.16854806,3400.6,3400.5,0.55]
["bitfinex","ETHUSD",1719736878277,2.48634806,3400.6,3400.2,1.178269]
["bitfinex","ETHUSD",1719736881979,2.48634806,3400.6,3399.3,1.36720858]
["bitfinex","ETHUSD",1719736881980,2.2645,3400.3,3399.3,0.851]
["bitfinex","ETHUSD",1719736882145,2.2645,3400.3,3399.7,1.178345]
["bitfinex","ETHUSD",1719736890190,0.851,3400.2,3399.7,1.178345]
["bitfinex","ETHUSD",1719736891395,2.2645,3400.5,3399.7,1.178345]
["bitfinex","ETHUSD",1719736891696,2.2645,3399.7,3398.4,2.3138]
["bitfinex","ETHUSD",1719736891858,0.851,3399.5,3398.4,3.1648]
["bitfinex","ETHUSD",1719736892058,0.851,3399.5,3399.3,1.178547]
["bitfinex","ETHUSD",1719736893091,0.851,3399.5,3398.5,0.851]
["bitfinex","ETHUSD",1719736893371,0.851,3399.5,3397.8,1.53755921]
["bitfinex","ETHUSD",1719736893372,2.2645,3399.0,3398.6,1.52424238]
["bitfinex","ETHUSD",1719736893599,2.2645,3399.0,3398.6,1.17859]
["bitfinex","ETHUSD",1719736893905,0.16854806,3400.6,3398.6,1.17859]
["bitfinex","ETHUSD",1719736893906,2.2645,3399.4,3398.6,1.17859]
["bitfinex","ETHUSD",1719736894083,3.1155,3399.4,3398.6,1.17859]
["bitfinex","ETHUSD",1719736894811,3.1155,3399.4,3398.7,0.55]
["bitfinex","ETHUSD",1719736895214,0.851,3399.2,3398.7,0.55]
["bitfinex","ETHUSD",1719736898579,3.1155,3399.4,3398.7,0.55]
["bitfinex","ETHUSD",1719736898978,3.1155,3399.4,3398.8,0.404239]
["bitfinex","ETHUSD",1719736899287,3.1155,3399.4,3398.9,0.55]
["bitfinex","ETHUSD",1719736902493,0.851,3399.2,3398.9,0.55]
["bitfinex","ETHUSD",1719736904997,3.1155,3399.4,3398.9,0.55]
["bitfinex","ETHUSD",1719736905319,3.1155,3399.4,3398.9,0.7632829]
["bitfinex","ETHUSD",1719736911024,0.851,3399.2,3398.9,0.7632829]
["bitfinex","ETHUSD",1719736935653,0.851,3399.0,3398.6,1.17859]
["bitfinex","ETHUSD",1719736935967,1.22879081,3399.0,3398.7,0.55]
["bitfinex","ETHUSD",1719736936148,0.851,3398.8,3398.7,0.55]
["bitfinex","ETHUSD",1719736937341,1.9203407,3398.8,3398.7,0.722859]
["bitfinex","ETHUSD",1719736937555,0.851,3398.8,3398.7,0.722859]
["bitfinex","ETHUSD",1719736939635,1.06932317,3398.9,3398.7,2.989159]
["bitfinex","ETHUSD",1719736939837,0.15942698,3399.0,3398.8,0.4167749]
["bitfinex","ETHUSD",1719736940034,0.15942698,3399.0,3398.9,0.55]
["bitfinex","ETHUSD",1719736940649,6.44872194,3400.2,3398.9,0.60883235]
["bitfinex","ETHUSD",1719736940836,1.06879482,3400.0,3399.2,0.851]
["bitfinex","ETHUSD",1719736941039,1.06879482,3400.0,3399.4,2.2663]
["bitfinex","ETHUSD",1719736941235,7.29972194,3400.2,3399.5,0.6088195]
["bitfinex","ETHUSD",1719736941434,7.29972194,3400.2,3399.6,0.34251195]
["bitfinex","ETHUSD",1719736941648,0.851,3400.2,3399.7,0.60881884]
["bitfinex","ETHUSD",1719736941853,0.851,3400.2,3399.8,0.05881884]
["bitfinex","ETHUSD",1719736942239,8.45529417,3400.6,3399.7,0.55]
["bitfinex","ETHUSD",1719736942240,0.851,3400.0,3399.7,0.55]
["bitfinex","ETHUSD",1719736942440,0.851,3400.0,3399.1,2.353]
["bitfinex","ETHUSD",1719736942441,0.851,3399.9,3399.1,2.353]
["bitfinex","ETHUSD",1719736942626,0.40970011,3400.0,3399.2,0.55]
["bitfinex","ETHUSD",1719736942627,0.851,3399.4,3399.2,0.55]
["bitfinex","ETHUSD",1719736942831,0.851,3399.4,3399.2,1.19095766]
["bitfinex","ETHUSD",1719736943025,0.40970011,3400.0,3399.2,1.19095766]
["bitfinex","ETHUSD",1719736943026,0.851,3399.6,3399.2,1.19095766]
["bitfinex","ETHUSD",1719736944262,0.851,3399.6,3399.2,4.19095766]
["bitfinex","ETHUSD",1719736944661,0.851,3399.6,3399.2,1.19095766]
["bitfinex","ETHUSD",1719736944873,0.851,3399.6,3399.2,0.55]
["bitfinex","ETHUSD",1719736945077,0.851,3399.4,3399.2,0.55]
["bitfinex","ETHUSD",1719736946556,0.851,3399.4,3398.8,3.71522609]
["bitfinex","ETHUSD",1719736946782,0.851,3399.4,3398.9,0.55]
["bitfinex","ETHUSD",1719736946938,0.851,3399.4,3399.0,0.66182261]
["bitfinex","ETHUSD",1719736956749,2.3219,3399.6,3398.8,0.29845119]
["bitfinex","ETHUSD",1719736956951,0.851,3398.9,3398.6,1.17859]
["bitfinex","ETHUSD",1719736957166,0.851,3398.7,3398.6,1.17859]
["bitfinex","ETHUSD",1719736957497,0.851,3398.7,3398.1,2.353]
["bitfinex","ETHUSD",1719736957702,2.3219,3399.1,3398.4,1.178834]
["bitfinex","ETHUSD",1719736959279,2.3219,3399.1,3398.5,0.55]
["bitfinex","ETHUSD",1719736968588,2.3741,3399.3,3398.5,2.893]
["bitfinex","ETHUSD",1719736970485,2.3741,3399.0,3398.4,1.178834]
["bitfinex","ETHUSD",1719736972412,2.3741,3398.5,3397.6,0.851]
["bitfinex","ETHUSD",1719736972781,2.3741,3398.5,3397.8,0.851]
["bitfinex","ETHUSD",1719736973419,2.3741,3398.5,3397.6,0.3841537]
["bitfinex","ETHUSD",1719736973604,2.3741,3398.5,3397.8,0.851]
["bitfinex","ETHUSD",1719736974896,2.3741,3398.5,3397.6,0.3841537]
["bitfinex","ETHUSD",1719736975319,2.3741,3398.5,3397.7,0.851]
["bitfinex","ETHUSD",1719736975516,2.3741,3398.5,3397.8,0.15545537]
["bitfinex","ETHUSD",1719736977929,2.3741,3398.5,3397.9,0.851]
["bitfinex","ETHUSD",1719736980824,2.3741,3398.5,3397.8,0.15545537]
["bitfinex","ETHUSD",1719736981045,2.3741,3398.5,3397.6,1.2351537]
["bitfinex","ETHUSD",1719736982021,2.3741,3398.5,3397.6,0.3841537]
["bitfinex","ETHUSD",1719736982807,2.3741,3398.5,3397.7,0.05885947]
["bitfinex","ETHUSD",1719736982992,2.3741,3398.5,3397.8,0.851]
["bitfinex","ETHUSD",1719736984322,2.3741,3398.5,3397.9,0.05885363]
["bitfinex","ETHUSD",1719736984508,2.3741,3398.5,3398.0,0.33335536]
["bitfinex","ETHUSD",1719736988417,2.3741,3398.5,3398.0,1.18435536]
["bitfinex","ETHUSD",1719736988824,2.2776,3398.7,3398.0,1.18435536]
["bitfinex","ETHUSD",1719736988994,2.2776,3398.7,3398.2,0.851]
["bitfinex","ETHUSD",1719736989207,6.44872194,3398.9,3398.4,0.851]
["bitfinex","ETHUSD",1719736989539,8.72632194,3399.3,3398.8,0.851]
["bitfinex","ETHUSD",1719736990102,8.72632194,3399.3,3398.5,0.8833548]
["bitfinex","ETHUSD",1719736990103,8.72632194,3399.3,3398.6,0.851]
["bitfinex","ETHUSD",1719736992242,0.851,3398.7,3397.9,2.4237]
["bitfinex","ETHUSD",1719736992403,0.851,3399.1,3397.9,2.4237]
["bitfinex","ETHUSD",1719736992733,0.851,3399.1,3398.1,0.851]
["bitfinex","ETHUSD",1719736992927,0.851,3399.1,3398.2,0.32747]
["bitfinex","ETHUSD",1719736994243,1.26170658,3399.1,3398.2,0.32747]
["bitfinex","ETHUSD",1719736994548,0.851,3399.1,3398.2,0.32747]
["bitfinex","ETHUSD",1719736995847,2.2776,3399.2,3398.2,0.32747]
["bitfinex","ETHUSD",1719736996049,0.41067428,3399.1,3398.2,0.32747]
["bitfinex","ETHUSD",1719736996215,1.26169293,3399.1,3398.2,0.32747]
["bitfinex","ETHUSD",1719736996720,0.851,3398.9,3397.9,2.4237]
["bitfinex","ETHUSD",1719736996921,1.26178335,3398.9,3397.9,2.4237]
["bitfinex","ETHUSD",1719736997119,2.2776,3398.8,3397.7,3.18550491]
["bitfinex","ETHUSD",1719736997450,0.851,3398.7,3397.8,1.14933586]
["bitfinex","ETHUSD",1719736997617,1.26192872,3398.7,3397.8,0.59933586]
["bitfinex","ETHUSD",1719736997818,1.26192872,3398.7,3397.7,0.18550491]
["bitfinex","ETHUSD",1719736998013,0.851,3398.7,3397.7,1.03650491]
["bitfinex","ETHUSD",1719736998245,1.26193376,3398.7,3397.7,1.03650491]
["bitfinex","ETHUSD",1719736998439,1.26193376,3398.7,3397.8,0.3753044]
["bitfinex","ETHUSD",1719736998858,0.41093376,3398.7,3397.8,0.3753044]
["bitfinex","ETHUSD",1719736999230,0.41093324,3398.7,3397.8,0.3753044]
["bitfinex","ETHUSD",1719737001954,1.26193324,3398.7,3397.8,0.3753044]
["bitfinex","ETHUSD",1719737002331,0.851,3398.7,3397.8,0.3753044]
["bitfinex","ETHUSD",1719737002528,0.851,3398.7,3397.9,0.38355093]
["bitfinex","ETHUSD",1719737002529,1.26194259,3398.7,3397.9,0.38355093]
["bitfinex","ETHUSD",1719737002925,2.87964259,3398.6,3397.9,0.38355093]
["bitfinex","ETHUSD",1719737003160,2.4687,3398.6,3397.9,0.38355093]
["bitfinex","ETHUSD",1719737003759,0.41095782,3398.5,3397.9,0.38355093]
["bitfinex","ETHUSD",1719737005434,2.4687,3398.6,3397.9,0.38355093]
["bitfinex","ETHUSD",1719737005639,0.41098681,3398.5,3397.9,0.38355093]
["bitfinex","ETHUSD",1719737005837,2.4687,3398.6,3397.9,0.38355093]
["bitfinex","ETHUSD",1719737006071,0.41106319,3398.5,3397.9,0.38355093]
["bitfinex","ETHUSD",1719737006251,0.41106319,3398.5,3397.7,0.18550491]
["bitfinex","ETHUSD",1719737006657,2.4687,3398.4,3397.4,1.179137]
["bitfinex","ETHUSD",1719737006857,3.3197,3398.3,3397.4,1.179137]
["bitfinex","ETHUSD",1719737007041,0.41110972,3398.2,3397.4,1.179137]
["bitfinex","ETHUSD",1719737007242,0.41110972,3398.2,3397.5,0.4337737]
["bitfinex","ETHUSD",1719737008536,3.3197,3398.3,3397.5,0.4337737]
["bitfinex","ETHUSD",1719737008746,0.41111834,3398.2,3397.5,0.4337737]
["bitfinex","ETHUSD",1719737015192,0.41118264,3398.2,3397.5,0.4337737]
["bitfinex","ETHUSD",1719737015684,0.41118106,3398.2,3397.5,0.4337737]
["bitfinex","ETHUSD",1719737015886,0.41118106,3398.4,3397.6,2.58397746]
["bitfinex","ETHUSD",1719737018289,0.41107925,3398.4,3397.6,2.58397746]
["bitfinex","ETHUSD",1719737021592,0.4110709,3398.4,3397.6,2.58397746]
["bitfinex","ETHUSD",1719737025097,3.3197,3398.5,3397.6,2.58397746]
["bitfinex","ETHUSD",1719737025400,0.41108069,3398.4,3397.6,2.58397746]
["bitfinex","ETHUSD",1719737025695,0.41108069,3398.4,3397.7,0.49139783]
["bitfinex","ETHUSD",1719737026596,3.3197,3398.5,3397.7,0.49139783]
["bitfinex","ETHUSD",1719737026805,0.41107699,3398.4,3397.7,0.49139783]
["bitfinex","ETHUSD",1719737027409,0.41107699,3398.4,3397.9,0.851]
["bitfinex","ETHUSD",1719737027588,6.92531706,3398.8,3397.9,0.851]
["bitfinex","ETHUSD",1719737027589,0.41107699,3398.7,3397.9,0.851]
["bitfinex","ETHUSD",1719737027795,5.3287,3398.8,3398.0,0.37085559]
["bitfinex","ETHUSD",1719737028013,0.41086261,3398.7,3398.0,0.37085559]
["bitfinex","ETHUSD",1719737028181,0.41086261,3398.7,3398.1,0.27370137]
["bitfinex","ETHUSD",1719737028363,0.41086261,3398.7,3398.1,2.3073]
["bitfinex","ETHUSD",1719737031081,0.41084297,3398.7,3398.1,2.3073]
["bitfinex","ETHUSD",1719737034233,0.41083374,3398.7,3398.1,2.3073]
["bitfinex","ETHUSD",1719737034971,0.851,3398.6,3398.1,2.3073]
["bitfinex","ETHUSD",1719737036691,0.851,3398.4,3397.5,2.3073]
["bitfinex","ETHUSD",1719737036899,0.851,3398.4,3397.6,0.55]
["bitfinex","ETHUSD",1719737040595,1.26209018,3398.4,3397.6,0.55]
["bitfinex","ETHUSD",1719737040945,0.41109018,3398.3,3397.7,0.43363009]
["bitfinex","ETHUSD",1719737041145,0.851,3398.4,3397.7,0.43363009]
["bitfinex","ETHUSD",1719737046344,1.26207891,3398.4,3397.5,2.3073]
["bitfinex","ETHUSD",1719737046545,0.851,3398.2,3397.5,2.3073]
["bitfinex","ETHUSD",1719737046751,1.26207891,3398.2,3397.5,2.3073]
["bitfinex","ETHUSD",1719737047839,0.41107891,3398.2,3397.5,2.3073]
["bitfinex","ETHUSD",1719737048141,1.26207891,3398.2,3397.5,2.3073]
["bitfinex","ETHUSD",1719737048346,0.41117792,3398.1,3397.5,2.3073]
["bitfinex","ETHUSD",1719737048610,1.26217792,3398.2,3397.5,2.3073]
["bitfinex","ETHUSD",1719737049469,0.41120547,3398.1,3397.5,2.3073]
["bitfinex","ETHUSD",1719737049763,0.851,3398.2,3397.5,2.3073]
["bitfinex","ETHUSD",1719737050071,1.26221212,3398.2,3397.5,2.3073]
["bitfinex","ETHUSD",1719737052374,0.851,3398.2,3397.5,2.3073]
["bitfinex","ETHUSD",1719737052515,1.26219518,3398.2,3397.5,2.3073]
["bitfinex","ETHUSD",1719737055448,0.851,3398.2,3397.5,2.3073]
["bitfinex","ETHUSD",1719737055575,1.26219665,3398.2,3397.5,2.3073]
["bitfinex","ETHUSD",1719737055928,0.851,3398.0,3397.5,2.3073]
["bitfinex","ETHUSD",1719737056122,0.851,3398.0,3397.5,2.68554609]
["bitfinex","ETHUSD",1719737057841,0.851,3398.0,3397.5,2.54954609]
["bitfinex","ETHUSD",1719737058136,0.851,3398.0,3397.5,2.1713]
["bitfinex","ETHUSD",1719737058537,0.851,3398.0,3397.3,1.179285]
["bitfinex","ETHUSD",1719737058756,0.851,3398.0,3397.2,0.29589285]
["bitfinex","ETHUSD",1719737059247,0.851,3398.0,3397.2,1.179308]
["bitfinex","ETHUSD",1719737060092,0.851,3398.0,3397.3,0.23265006]
["bitfinex","ETHUSD",1719737060792,0.851,3398.0,3397.4,2.4323]
["bitfinex","ETHUSD",1719737065295,1.26224528,3398.0,3397.4,2.4323]
["bitfinex","ETHUSD",1719737065609,0.41124528,3397.9,3397.4,2.4323]
["bitfinex","ETHUSD",1719737066350,0.851,3398.0,3397.4,2.4323]
["bitfinex","ETHUSD",1719737066696,1.26224528,3398.0,3397.4,2.4323]
["bitfinex","ETHUSD",1719737067025,0.41124528,3397.9,3397.4,2.4323]
["bitfinex","ETHUSD",1719737067228,0.41116126,3397.9,3397.4,2.4323]
["bitfinex","ETHUSD",1719737067599,0.851,3398.0,3397.4,2.4323]
["bitfinex","ETHUSD",1719737068024,1.26216126,3398.0,3397.4,2.4323]
["bitfinex","ETHUSD",1719737068227,0.41116126,3397.9,3397.4,2.4323]
["bitfinex","ETHUSD",1719737068414,0.851,3398.0,3397.4,2.4323]
["bitfinex","ETHUSD",1719737075441,1.26215263,3398.0,3397.4,2.4323]
["bitfinex","ETHUSD",1719737075642,0.41115263,3397.9,3397.4,2.4323]
["bitfinex","ETHUSD",1719737075822,0.851,3398.0,3397.4,2.81672581]
["bitfinex","ETHUSD",1719737078623,0.41108707,3398.2,3397.4,2.81672581]
["bitfinex","ETHUSD",1719737079339,0.851,3398.3,3397.4,2.81672581]
["bitfinex","ETHUSD",1719737085760,0.851,3398.1,3397.4,2.81672581]
["bitfinex","ETHUSD",1719737093399,0.851,3398.1,3397.4,2.4323]
["bitfinex","ETHUSD",1719737093694,0.4111189,3398.4,3397.5,3.2969]
["bitfinex","ETHUSD",1719737093843,1.26196518,3398.4,3397.5,2.4459]
["bitfinex","ETHUSD",1719737094983,0.851,3398.2,3397.5,2.4459]
["bitfinex","ETHUSD",1719737100167,0.851,3398.0,3397.5,2.4459]
["bitfinex","ETHUSD",1719737100697,0.851,3397.6,3397.2,2.4459]
["bitfinex","ETHUSD",1719737102196,0.851,3397.7,3397.2,2.4459]
["bitfinex","ETHUSD",1719737105280,0.851,3397.7,3396.9,1.17943]
["bitfinex","ETHUSD",1719737105607,0.851,3397.7,3396.6,2.2656]
["bitfinex","ETHUSD",1719737105923,0.851,3397.7,3396.8,2.2656]
["bitfinex","ETHUSD",1719737106071,0.851,3397.5,3396.8,2.2656]
["bitfinex","ETHUSD",1719737106781,1.26208922,3397.5,3396.8,2.2656]
["bitfinex","ETHUSD",1719737106986,0.41108922,3397.4,3396.8,2.2656]
["bitfinex","ETHUSD",1719737107381,0.851,3397.5,3396.8,2.2656]
["bitfinex","ETHUSD",1719737112432,0.851,3397.5,3396.8,2.72445981]
["bitfinex","ETHUSD",1719737115300,1.26223674,3397.5,3396.8,2.2656]
["bitfinex","ETHUSD",1719737115502,0.41123055,3397.4,3396.8,2.2656]
["bitfinex","ETHUSD",1719737115935,0.851,3397.5,3396.8,2.2656]
["bitfinex","ETHUSD",1719737116130,0.851,3397.3,3396.8,2.2656]
["bitfinex","ETHUSD",1719737117314,0.69769082,3397.3,3396.8,2.2656]
["bitfinex","ETHUSD",1719737123514,0.41124219,3397.6,3396.8,2.2656]
["bitfinex","ETHUSD",1719737123710,3.41124219,3397.7,3396.8,2.32447246]
["bitfinex","ETHUSD",1719737124048,3.41124219,3397.7,3397.0,2.2656]
["bitfinex","ETHUSD",1719737124049,0.41124219,3397.6,3397.0,2.2656]
["bitfinex","ETHUSD",1719737124952,0.41105645,3397.6,3397.0,2.2656]
["bitfinex","ETHUSD",1719737125447,0.41098031,3397.6,3397.0,2.2656]
["bitfinex","ETHUSD",1719737127321,0.851,3397.7,3397.0,2.2656]
["bitfinex","ETHUSD",1719737127521,0.851,3397.7,3397.1,0.25831473]
["bitfinex","ETHUSD",1719737128328,1.26206302,3397.7,3397.1,0.25831473]
["bitfinex","ETHUSD",1719737128532,0.41106302,3397.6,3397.1,0.25831473]
["bitfinex","ETHUSD",1719737129252,0.851,3397.7,3397.1,0.25831473]
["bitfinex","ETHUSD",1719737129455,0.851,3397.5,3397.0,2.2656]
["bitfinex","ETHUSD",1719737134466,1.26215106,3397.5,3397.0,2.2656]
["bitfinex","ETHUSD",1719737134643,0.41115106,3397.4,3397.0,2.2656]
["bitfinex","ETHUSD",1719737135055,0.851,3397.5,3397.0,2.2656]
["bitfinex","ETHUSD",1719737140780,1.26220665,3397.5,3397.0,2.2656]
["bitfinex","ETHUSD",1719737140946,0.41120665,3397.4,3397.0,2.2656]
["bitfinex","ETHUSD",1719737141547,0.851,3397.5,3397.0,2.2656]
["bitfinex","ETHUSD",1719737147283,1.26215551,3397.5,3397.0,2.2656]
["bitfinex","ETHUSD",1719737147585,0.41115551,3397.4,3397.0,2.2656]
["bitfinex","ETHUSD",1719737147787,0.851,3397.5,3397.0,2.2656]
["bitfinex","ETHUSD",1719737152409,0.41123611,3397.6,3397.0,2.49216]
["bitfinex","ETHUSD",1719737152765,0.41123611,3397.9,3397.1,2.4364]
["bitfinex","ETHUSD",1719737152969,0.41123611,3398.0,3397.1,2.4364]
["bitfinex","ETHUSD",1719737153306,0.41123611,3398.0,3397.2,2.787796]
["bitfinex","ETHUSD",1719737153511,7.33,3398.1,3397.2,2.4364]
["bitfinex","ETHUSD",1719737153819,0.41104422,3398.0,3397.2,2.4364]
["bitfinex","ETHUSD",1719737154158,1.26204422,3398.0,3397.2,2.4364]
["bitfinex","ETHUSD",1719737155352,1.26204422,3398.0,3397.3,2.76514]
["bitfinex","ETHUSD",1719737155562,1.26204422,3398.0,3397.3,2.4364]
["bitfinex","ETHUSD",1719737155688,0.41104422,3397.9,3397.3,2.4364]
["bitfinex","ETHUSD",1719737155890,0.851,3398.0,3397.3,2.4364]
["bitfinex","ETHUSD",1719737156848,1.26206209,3398.0,3397.3,2.4364]
["bitfinex","ETHUSD",1719737157053,0.41106209,3397.9,3397.3,2.4364]
["bitfinex","ETHUSD",1719737157330,0.851,3398.0,3397.3,2.76514]
["bitfinex","ETHUSD",1719737162094,0.4110658,3398.2,3397.4,0.05886797]
["bitfinex","ETHUSD",1719737162346,0.4110658,3398.2,3397.6,2.3659]
["bitfinex","ETHUSD",1719737162548,0.851,3398.4,3397.6,2.3659]
["bitfinex","ETHUSD",1719737162549,3.0,3398.4,3397.6,2.3659]
["bitfinex","ETHUSD",1719737162694,5.0065434,3398.5,3397.6,2.3659]
["bitfinex","ETHUSD",1719737162695,1.2619129,3398.3,3397.6,2.3659]
["bitfinex","ETHUSD",1719737163052,0.4108716,3398.2,3397.6,2.6934768]
["bitfinex","ETHUSD",1719737163195,1.2618716,3398.3,3397.6,2.6934768]
["bitfinex","ETHUSD",1719737163551,0.4108716,3398.3,3397.6,2.6934768]
["bitfinex","ETHUSD",1719737164052,0.4108716,3398.3,3397.7,2.42476067]
["bitfinex","ETHUSD",1719737164234,0.4108716,3398.5,3397.8,2.87772375]
["bitfinex","ETHUSD",1719737164440,3.4108716,3398.5,3397.8,2.87772375]
["bitfinex","ETHUSD",1719737164644,0.4108716,3398.4,3397.8,2.87772375]
["bitfinex","ETHUSD",1719737164944,0.4108716,3398.4,3398.0,2.3659]
["bitfinex","ETHUSD",1719737165444,3.851,3398.5,3398.0,2.3659]
["bitfinex","ETHUSD",1719737165628,0.41070858,3398.4,3398.0,2.3659]
["bitfinex","ETHUSD",1719737171049,0.41065102,3398.4,3398.0,2.3659]
["bitfinex","ETHUSD",1719737171572,0.41065102,3398.4,3398.0,2.60249]
["bitfinex","ETHUSD",1719737171694,9.7522,3399.0,3398.0,2.60249]
["bitfinex","ETHUSD",1719737171695,7.33,3399.0,3398.1,2.42475154]
["bitfinex","ETHUSD",1719737171900,0.41046793,3398.9,3398.3,2.3659]
["bitfinex","ETHUSD",1719737174913,0.4103986,3398.9,3398.3,2.3659]
["bitfinex","ETHUSD",1719737175114,7.33,3399.0,3398.3,2.3659]
["bitfinex","ETHUSD",1719737175115,7.33,3399.0,3398.3,3.2169]
["bitfinex","ETHUSD",1719737175369,7.33,3399.0,3398.4,2.3659]
["bitfinex","ETHUSD",1719737175655,7.33,3399.0,3398.6,2.3659]
["bitfinex","ETHUSD",1719737176439,7.33,3399.6,3398.6,2.3659]
["bitfinex","ETHUSD",1719737176639,4.26128719,3399.5,3398.6,2.3659]
["bitfinex","ETHUSD",1719737176831,0.41028719,3399.4,3398.6,2.68759]
["bitfinex","ETHUSD",1719737177061,1.26128719,3399.4,3398.6,2.68759]
["bitfinex","ETHUSD",1719737177236,0.41028719,3399.3,3398.6,2.68759]
["bitfinex","ETHUSD",1719737177437,0.851,3399.4,3398.6,2.68759]
["bitfinex","ETHUSD",1719737177676,3.0,3399.6,3398.6,2.68759]
["bitfinex","ETHUSD",1719737177677,1.26127623,3399.5,3398.6,2.68759]
["bitfinex","ETHUSD",1719737177823,0.851,3399.5,3398.6,2.68759]
["bitfinex","ETHUSD",1719737178017,1.26128074,3399.5,3398.6,2.68759]
["bitfinex","ETHUSD",1719737179121,0.41031204,3399.4,3398.6,2.68759]
["bitfinex","ETHUSD",1719737179359,1.26131204,3399.5,3398.6,2.68759]
["bitfinex","ETHUSD",1719737181059,0.851,3399.5,3398.6,2.68759]
["bitfinex","ETHUSD",1719737181232,1.26129568,3399.5,3398.6,2.68759]
["bitfinex","ETHUSD",1719737182355,1.26129568,3399.5,3398.8,2.3141]
["bitfinex","ETHUSD",1719737182942,0.851,3399.5,3398.8,2.3141]
["bitfinex","ETHUSD",1719737184329,3.0,3399.6,3398.8,2.3141]
["bitfinex","ETHUSD",1719737184548,0.851,3399.5,3398.8,2.3141]
["bitfinex","ETHUSD",1719737184761,0.851,3399.5,3398.9,0.29955332]
["bitfinex","ETHUSD",1719737185462,0.851,3399.7,3399.0,2.3141]
["bitfinex","ETHUSD",1719737188426,0.851,3399.5,3399.0,2.3141]
["bitfinex","ETHUSD",1719737189367,0.851,3399.5,3399.1,0.26136533]
["bitfinex","ETHUSD",1719737195833,0.851,3399.5,3399.0,2.3141]
["bitfinex","ETHUSD",1719737196134,0.851,3399.5,3398.8,2.3141]
["bitfinex","ETHUSD",1719737197141,3.0,3400.0,3398.8,2.3141]
["bitfinex","ETHUSD",1719737197142,2.4028,3399.6,3398.8,2.3141]
["bitfinex","ETHUSD",1719737197479,0.41029041,3399.5,3398.5,2.3141]
["bitfinex","ETHUSD",1719737197635,0.851,3399.2,3398.5,2.3141]
["bitfinex","ETHUSD",1719737202771,0.41045401,3399.4,3398.5,2.3141]
["bitfinex","ETHUSD",1719737203049,0.851,3399.3,3398.5,2.3141]
["bitfinex","ETHUSD",1719737209004,0.41035609,3399.4,3398.5,2.3141]
["bitfinex","ETHUSD",1719737209380,1.26135609,3399.5,3398.5,2.3141]
["bitfinex","ETHUSD",1719737209597,0.41035609,3399.5,3398.7,2.3321]
["bitfinex","ETHUSD",1719737209803,1.26133462,3399.5,3398.7,2.3321]
["bitfinex","ETHUSD",1719737210002,0.41033462,3399.4,3398.7,2.3321]
["bitfinex","ETHUSD",1719737210684,0.851,3399.5,3398.7,2.3321]
["bitfinex","ETHUSD",1719737210907,0.851,3399.5,3398.7,2.65041]
["bitfinex","ETHUSD",1719737213687,0.41029103,3399.6,3398.9,2.3321]
["bitfinex","ETHUSD",1719737213921,2.00519378,3399.7,3398.9,2.3321]
["bitfinex","ETHUSD",1719737214832,0.41029103,3399.6,3398.9,2.3321]
["bitfinex","ETHUSD",1719737215137,0.41029103,3399.7,3399.1,2.3321]
["bitfinex","ETHUSD",1719737215707,7.33,3399.8,3399.1,2.3321]
["bitfinex","ETHUSD",1719737215908,0.41016981,3399.7,3399.1,2.3321]
["bitfinex","ETHUSD",1719737216429,0.41017107,3399.8,3399.1,2.3321]
["bitfinex","ETHUSD",1719737216793,0.41017107,3399.9,3399.1,2.65629361]
["bitfinex","ETHUSD",1719737217031,0.851,3399.8,3399.1,2.65629361]
["bitfinex","ETHUSD",1719737226661,0.4101548,3399.9,3399.1,2.65629361]
["bitfinex","ETHUSD",1719737227949,0.41015794,3399.9,3399.1,2.65629361]
["bitfinex","ETHUSD",1719737228270,0.41004169,3399.9,3399.3,2.437]
["bitfinex","ETHUSD",1719737228638,0.41004169,3400.0,3399.3,2.437]
["bitfinex","ETHUSD",1719737229497,3.41004169,3400.0,3399.3,2.437]
["bitfinex","ETHUSD",1719737229633,0.41004169,3399.9,3399.3,2.7658]
["bitfinex","ETHUSD",1719737231073,3.0,3400.0,3399.3,2.7658]
["bitfinex","ETHUSD",1719737231265,0.40991567,3399.9,3399.3,2.7658]
["bitfinex","ETHUSD",1719737234282,3.0,3400.0,3399.3,2.7658]
["bitfinex","ETHUSD",1719737234578,3.0,3400.0,3399.1,0.851]
["bitfinex","ETHUSD",1719737234579,0.40991884,3399.9,3399.4,2.78838]
["bitfinex","ETHUSD",1719737234741,0.40991884,3399.9,3399.4,2.4267]
["bitfinex","ETHUSD",1719737236446,0.40993661,3399.9,3399.4,2.4267]
["bitfinex","ETHUSD",1719737237571,0.40993178,3399.9,3399.4,2.4267]
["bitfinex","ETHUSD",1719737238071,0.40993106,3399.9,3399.4,2.4267]
["bitfinex","ETHUSD",1719737240545,3.0,3400.0,3399.4,2.4267]
["bitfinex","ETHUSD",1719737240746,0.4099136,3399.9,3399.4,2.4267]
["bitfinex","ETHUSD",1719737247093,3.851,3400.0,3398.9,2.2651]
["bitfinex","ETHUSD",1719737247391,0.40987347,3399.9,3398.9,2.2651]
["bitfinex","ETHUSD",1719737247752,0.40988579,3399.9,3398.9,2.2651]
["bitfinex","ETHUSD",1719737249159,0.851,3399.8,3398.9,2.2651]
["bitfinex","ETHUSD",1719737249901,1.26088579,3399.8,3398.9,2.2651]
["bitfinex","ETHUSD",1719737250564,0.40989558,3399.7,3398.9,2.2651]
["bitfinex","ETHUSD",1719737250874,1.26089558,3399.8,3398.9,2.2651]
["bitfinex","ETHUSD",1719737251191,0.40988365,3399.7,3398.9,2.2651]
["bitfinex","ETHUSD",1719737251393,0.851,3399.8,3398.9,2.2651]
["bitfinex","ETHUSD",1719737251394,1.26088365,3399.8,3398.9,2.2651]
["bitfinex","ETHUSD",1719737251698,1.26088365,3399.8,3398.9,2.57671]
["bitfinex","ETHUSD",1719737252080,0.40988365,3399.8,3399.0,2.2651]
["bitfinex","ETHUSD",1719737253401,0.40988365,3399.9,3399.2,2.2651]
["bitfinex","ETHUSD",1719737253708,0.40988347,3399.9,3399.2,2.2651]
["bitfinex","ETHUSD",1719737253999,0.40984458,3399.9,3399.2,2.2651]
["bitfinex","ETHUSD",1719737256863,0.40971349,3399.9,3399.2,2.2651]
["bitfinex","ETHUSD",1719737257106,1.26071349,3400.0,3399.2,2.2651]
["bitfinex","ETHUSD",1719737257302,4.26071349,3400.0,3399.2,2.2651]
["bitfinex","ETHUSD",1719737257606,0.40971349,3399.9,3399.2,2.2651]
["bitfinex","ETHUSD",1719737259093,0.851,3399.8,3399.2,2.2651]
["bitfinex","ETHUSD",1719737264077,5.3678,3400.0,3398.8,2.3597]
["bitfinex","ETHUSD",1719737264078,0.851,3399.6,3398.8,2.3597]
["bitfinex","ETHUSD",1719737264316,0.851,3399.4,3398.8,2.3597]
["bitfinex","ETHUSD",1719737265304,3.40965186,3399.6,3398.8,2.3597]
["bitfinex","ETHUSD",1719737265499,0.851,3399.4,3398.8,2.3597]
["bitfinex","ETHUSD",1719737268822,0.40982363,3399.5,3398.8,2.3597]
["bitfinex","ETHUSD",1719737269190,0.851,3399.6,3398.8,2.3597]
["bitfinex","ETHUSD",1719737273283,1.26077678,3399.6,3398.8,2.3597]
["bitfinex","ETHUSD",1719737273490,0.40977678,3399.5,3398.8,2.3597]
["bitfinex","ETHUSD",1719737273688,0.851,3399.6,3398.8,2.3597]
["bitfinex","ETHUSD",1719737275087,4.26077678,3399.6,3398.8,2.3597]
["bitfinex","ETHUSD",1719737275426,0.40977678,3399.5,3398.8,2.3597]
["bitfinex","ETHUSD",1719737276429,0.40981882,3399.5,3398.8,2.3597]
["bitfinex","ETHUSD",1719737276794,0.40982144,3399.5,3398.8,2.3597]
["bitfinex","ETHUSD",1719737277628,0.851,3399.3,3398.8,2.3597]
["bitfinex","ETHUSD",1719737279593,1.26085512,3399.3,3398.8,2.3597]
["bitfinex","ETHUSD",1719737279797,0.40985512,3399.2,3398.8,2.3597]
["bitfinex","ETHUSD",1719737280314,0.851,3399.3,3398.8,2.3597]
["bitfinex","ETHUSD",1719737280521,0.40985512,3399.5,3398.3,2.3606]
["bitfinex","ETHUSD",1719737280522,0.851,3399.1,3398.3,2.3606]
["bitfinex","ETHUSD",1719737280829,0.851,3398.9,3398.3,2.3606]
["bitfinex","ETHUSD",1719737281214,0.851,3398.7,3398.3,2.3606]
["bitfinex","ETHUSD",1719737281407,1.26085512,3398.9,3398.3,2.3606]
["bitfinex","ETHUSD",1719737281653,0.41016901,3398.8,3398.3,2.3606]
["bitfinex","ETHUSD",1719737281813,1.26116901,3398.9,3398.3,2.3606]
["bitfinex","ETHUSD",1719737284730,0.41027606,3398.8,3398.3,2.3606]
["bitfinex","ETHUSD",1719737284911,1.26127606,3398.9,3398.3,2.3606]
["bitfinex","ETHUSD",1719737288040,0.851,3398.9,3398.3,2.3606]
["bitfinex","ETHUSD",1719737288355,0.41013441,3398.9,3398.3,2.3606]
["bitfinex","ETHUSD",1719737288560,0.851,3399.0,3398.3,2.3606]
["bitfinex","ETHUSD",1719737289237,1.26111674,3399.0,3398.3,2.3606]
["bitfinex","ETHUSD",1719737290441,0.41011674,3399.0,3398.3,2.3606]
["bitfinex","ETHUSD",1719737290637,1.26111674,3399.1,3398.3,2.3606]
["bitfinex","ETHUSD",1719737291321,0.41015932,3399.0,3398.3,2.3606]
["bitfinex","ETHUSD",1719737291525,1.26115932,3399.1,3398.3,2.3606]
["bitfinex","ETHUSD",1719737293662,1.26115932,3399.1,3398.3,2.68176]
["bitfinex","ETHUSD",1719737294612,0.41016907,3399.0,3398.3,2.68176]
["bitfinex","ETHUSD",1719737294808,1.26116907,3399.1,3398.3,2.68176]
["bitfinex","ETHUSD",1719737296209,0.851,3398.9,3398.3,2.3606]
["bitfinex","ETHUSD",1719737296822,1.26116907,3398.9,3398.3,2.3606]
["bitfinex","ETHUSD",1719737297814,0.41019335,3398.8,3398.3,2.3606]
["bitfinex","ETHUSD",1719737298106,1.26119335,3398.9,3398.3,2.3606]
["bitfinex","ETHUSD",1719737300941,0.41014229,3398.8,3398.3,2.3606]
["bitfinex","ETHUSD",1719737301150,1.26114229,3398.9,3398.3,2.3606]
["bitfinex","ETHUSD",1719737301443,0.41010566,3398.8,3398.3,2.3606]
["bitfinex","ETHUSD",1719737301646,1.26110566,3398.9,3398.3,2.3606]
["bitfinex","ETHUSD",1719737303815,0.851,3398.7,3398.3,2.3606]
["bitfinex","ETHUSD",1719737304013,0.41010566,3398.9,3398.3,2.3606]
["bitfinex","ETHUSD",1719737304014,0.851,3398.9,3398.3,2.3606]
["bitfinex","ETHUSD",1719737304224,1.2611046,3398.9,3398.3,2.3606]
["bitfinex","ETHUSD",1719737307268,0.851,3398.9,3398.3,2.3606]
["bitfinex","ETHUSD",1719737307489,1.26115301,3398.9,3398.3,2.3606]
["bitfinex","ETHUSD",1719737308018,0.41015545,3398.8,3398.3,2.3606]
["bitfinex","ETHUSD",1719737308244,0.851,3398.9,3398.3,2.3606]
["bitfinex","ETHUSD",1719737308245,1.26115545,3398.9,3398.3,2.3606]
["bitfinex","ETHUSD",1719737309176,0.41015545,3398.8,3398.3,2.3606]
["bitfinex","ETHUSD",1719737309636,0.851,3398.9,3398.3,2.3606]
["bitfinex","ETHUSD",1719737309818,1.26115545,3398.9,3398.3,2.3606]
["bitfinex","ETHUSD",1719737310020,0.41015545,3398.8,3398.3,2.3606]
["bitfinex","ETHUSD",1719737310350,0.851,3398.9,3398.3,2.3606]
["bitfinex","ETHUSD",1719737310855,3.0,3399.2,3398.3,2.3606]
["bitfinex","ETHUSD",1719737310856,0.41020316,3399.1,3398.3,2.3606]
["bitfinex","ETHUSD",1719737311061,0.851,3399.0,3398.3,2.3606]
["bitfinex","ETHUSD",1719737314356,1.26115106,3399.0,3398.3,2.3606]
["bitfinex","ETHUSD",1719737314571,0.41015106,3398.9,3398.3,2.3606]
["bitfinex","ETHUSD",1719737315142,0.851,3399.0,3398.3,2.3606]
["bitfinex","ETHUSD",1719737315750,0.851,3398.8,3398.3,2.3606]
["bitfinex","ETHUSD",1719737319247,0.851,3398.6,3398.1,2.2661]
["bitfinex","ETHUSD",1719737320668,0.851,3398.4,3398.1,2.2661]
["bitfinex","ETHUSD",1719737326977,0.851,3398.4,3397.5,2.3303]
["bitfinex","ETHUSD",1719737327210,0.851,3398.2,3397.5,2.3303]
["bitfinex","ETHUSD",1719737327869,0.41028808,3398.4,3397.5,2.3303]
["bitfinex","ETHUSD",1719737328046,1.26128808,3398.4,3397.5,2.3303]
["bitfinex","ETHUSD",1719737329649,0.851,3398.4,3397.5,2.3303]
["bitfinex","ETHUSD",1719737329851,1.26130334,3398.4,3397.5,2.3303]
["bitfinex","ETHUSD",1719737332578,0.851,3398.4,3397.5,2.3303]
["bitfinex","ETHUSD",1719737332764,1.26126155,3398.4,3397.5,2.3303]
["bitfinex","ETHUSD",1719737332957,0.41026243,3398.3,3397.5,2.3303]
["bitfinex","ETHUSD",1719737333168,0.41026243,3398.4,3397.7,2.3303]
["bitfinex","ETHUSD",1719737333387,0.41026243,3398.4,3397.9,2.3303]
["bitfinex","ETHUSD",1719737333609,0.41026243,3398.4,3398.1,2.3303]
["bitfinex","ETHUSD",1719737333914,1.59298641,3398.8,3398.1,2.3303]
["bitfinex","ETHUSD",1719737333915,0.41026243,3398.6,3398.1,2.3303]
["bitfinex","ETHUSD",1719737334049,0.41026243,3398.7,3398.1,2.3303]
["bitfinex","ETHUSD",1719737334397,0.41026243,3398.7,3398.2,4.1159]
["bitfinex","ETHUSD",1719737334607,7.33,3398.9,3398.7,2.3303]
["bitfinex","ETHUSD",1719737334811,0.40970011,3398.8,3398.7,1.7856]
["bitfinex","ETHUSD",1719737334981,7.33,3398.9,3398.8,3.35986]
["bitfinex","ETHUSD",1719737335192,7.33,3399.3,3398.9,1.7856]
["bitfinex","ETHUSD",1719737335387,0.40954175,3399.2,3399.0,0.851]
["bitfinex","ETHUSD",1719737335976,0.40954638,3399.2,3399.0,0.851]
["bitfinex","ETHUSD",1719737336420,7.33,3399.3,3399.1,1.7715]
["bitfinex","ETHUSD",1719737338293,7.33,3399.6,3399.1,1.7715]
["bitfinex","ETHUSD",1719737338504,3.40945443,3399.5,3399.1,1.7715]
["bitfinex","ETHUSD",1719737338704,3.0,3399.9,3399.1,1.7715]
["bitfinex","ETHUSD",1719737338906,0.40941723,3399.8,3399.1,1.7715]
["bitfinex","ETHUSD",1719737339115,0.4094198,3399.8,3399.1,1.7715]
["bitfinex","ETHUSD",1719737339485,3.0,3399.9,3399.1,1.7715]
["bitfinex","ETHUSD",1719737339735,0.40941716,3399.8,3399.1,1.7715]
["bitfinex","ETHUSD",1719737340242,0.40941716,3399.8,3399.2,0.851]
["bitfinex","ETHUSD",1719737340601,0.40941716,3399.8,3399.1,1.7715]
["bitfinex","ETHUSD",1719737340803,0.40941716,3399.8,3399.1,2.6225]
["bitfinex","ETHUSD",1719737341410,0.40936496,3399.8,3399.1,2.6225]
["bitfinex","ETHUSD",1719737341799,0.40936496,3399.8,3399.1,1.7715]
["bitfinex","ETHUSD",1719737342280,0.40948109,3399.8,3399.1,1.7715]
["bitfinex","ETHUSD",1719737343181,0.40948109,3399.8,3399.1,2.6225]
["bitfinex","ETHUSD",1719737343490,0.40948109,3399.8,3399.1,1.7715]
["bitfinex","ETHUSD",1719737343864,0.40948109,3399.8,3399.2,2.4518]
["bitfinex","ETHUSD",1719737344064,3.0,3399.9,3399.7,0.851]
["bitfinex","ETHUSD",1719737345188,1.46420644,3402.6,3399.3,0.05883298]
["bitfinex","ETHUSD",1719737345189,7.33,3400.4,3399.8,2.4518]
["bitfinex","ETHUSD",1719737345486,14.6909,3400.9,3399.8,2.4518]
["bitfinex","ETHUSD",1719737345487,7.33,3400.7,3400.3,0.851]
["bitfinex","ETHUSD",1719737345850,0.40898236,3400.6,3400.3,0.851]
["bitfinex","ETHUSD",1719737346057,7.33,3400.7,3400.3,0.851]
["bitfinex","ETHUSD",1719737346287,3.0,3400.6,3400.3,0.851]
["bitfinex","ETHUSD",1719737348449,2.97,3400.6,3400.3,0.851]
["bitfinex","ETHUSD",1719737350695,2.97,3400.6,3399.8,2.4518]
["bitfinex","ETHUSD",1719737350856,2.97,3400.6,3400.0,0.851]
["bitfinex","ETHUSD",1719737351053,2.97,3400.6,3399.9,0.24518]
["bitfinex","ETHUSD",1719737353155,2.97,3400.6,3399.9,0.21518]
["bitfinex","ETHUSD",1719737353357,2.97,3400.6,3399.8,3.3028]
["bitfinex","ETHUSD",1719737361072,2.97,3400.6,3400.0,0.851]
["bitfinex","ETHUSD",1719737362204,2.97,3400.6,3399.8,3.3028]
["bitfinex","ETHUSD",1719737362795,2.97,3400.6,3400.0,0.851]
["bitfinex","ETHUSD",1719737363167,2.97,3400.6,3399.8,3.3028]
["bitfinex","ETHUSD",1719737365068,2.97,3400.6,3400.0,0.851]
["bitfinex","ETHUSD",1719737373906,2.2669,3400.5,3399.5,2.4975]
["bitfinex","ETHUSD",1719737374232,2.2669,3400.5,3399.9,0.851]
["bitfinex","ETHUSD",1719737381447,0.40917691,3400.4,3399.9,0.851]
["bitfinex","ETHUSD",1719737381620,3.40917691,3400.4,3399.9,0.851]
["bitfinex","ETHUSD",1719737381806,3.0,3400.4,3399.9,0.851]
["bitfinex","ETHUSD",1719737382011,2.2669,3400.5,3399.9,0.851]
["bitfinex","ETHUSD",1719737382417,0.40916062,3400.4,3399.9,0.851]
["bitfinex","ETHUSD",1719737382635,3.40916062,3400.4,3399.9,0.851]
["bitfinex","ETHUSD",1719737382832,3.0,3400.4,3399.9,0.851]
["bitfinex","ETHUSD",1719737383037,2.2669,3400.5,3399.9,0.851]
["bitfinex","ETHUSD",1719737383228,0.40916062,3400.4,3399.9,0.851]
["bitfinex","ETHUSD",1719737383426,3.40916062,3400.4,3399.9,0.851]
["bitfinex","ETHUSD",1719737383645,3.0,3400.4,3399.9,0.851]
["bitfinex","ETHUSD",1719737383849,2.2669,3400.5,3399.9,0.851]
["bitfinex","ETHUSD",1719737384025,0.40915589,3400.4,3399.9,0.851]
["bitfinex","ETHUSD",1719737384540,3.40915589,3400.4,3399.9,0.851]
["bitfinex","ETHUSD",1719737384850,3.40915589,3400.4,3399.5,2.4975]
["bitfinex","ETHUSD",1719737384851,2.3222,3400.2,3399.5,2.4975]
["bitfinex","ETHUSD",1719737385012,2.3222,3400.2,3399.3,1.178566]
["bitfinex","ETHUSD",1719737385013,0.40924359,3400.1,3399.3,1.178566]
["bitfinex","ETHUSD",1719737385215,3.1732,3399.7,3399.3,1.178566]
["bitfinex","ETHUSD",1719737385416,3.1732,3399.7,3399.0,2.42]
["bitfinex","ETHUSD",1719737385749,3.1732,3399.7,3398.7,1.178791]
["bitfinex","ETHUSD",1719737385750,0.4094749,3399.6,3398.7,1.178791]
["bitfinex","ETHUSD",1719737385911,0.4094749,3399.6,3398.8,0.4449791]
["bitfinex","ETHUSD",1719737387214,0.851,3399.5,3398.6,3.598801]
["bitfinex","ETHUSD",1719737387446,1.2604749,3399.5,3398.6,3.598801]
["bitfinex","ETHUSD",1719737388218,1.2604749,3399.5,3398.6,2.42]
["bitfinex","ETHUSD",1719737389350,0.40958114,3399.4,3398.6,2.42]
["bitfinex","ETHUSD",1719737389556,1.26058114,3399.5,3398.7,0.444985]
["bitfinex","ETHUSD",1719737389761,0.40959123,3399.4,3398.7,0.444985]
["bitfinex","ETHUSD",1719737389955,1.26059123,3399.5,3398.7,0.444985]
["bitfinex","ETHUSD",1719737392459,0.40958648,3399.4,3398.7,0.444985]
["bitfinex","ETHUSD",1719737392754,1.26058648,3399.5,3398.7,0.444985]
["bitfinex","ETHUSD",1719737392929,1.26058648,3399.5,3398.6,2.42]
["bitfinex","ETHUSD",1719737395655,0.851,3399.5,3398.6,2.42]
["bitfinex","ETHUSD",1719737395952,1.26055878,3399.5,3398.6,2.42]
["bitfinex","ETHUSD",1719737398853,0.851,3399.5,3398.6,2.42]
["bitfinex","ETHUSD",1719737399066,1.26051316,3399.5,3398.6,2.42]
["bitfinex","ETHUSD",1719737400260,0.40951316,3399.5,3398.7,1.2959866]
["bitfinex","ETHUSD",1719737400437,3.0,3399.6,3398.7,1.2959866]
["bitfinex","ETHUSD",1719737400637,2.3222,3399.7,3398.7,1.2959866]
["bitfinex","ETHUSD",1719737401553,3.0,3399.8,3398.8,2.39134032]
["bitfinex","ETHUSD",1719737401751,3.0,3400.0,3399.2,2.3325]
["bitfinex","ETHUSD",1719737401960,0.40930576,3399.9,3399.3,0.31835]
["bitfinex","ETHUSD",1719737402142,3.0,3400.0,3399.2,2.3325]
["bitfinex","ETHUSD",1719737404561,3.851,3400.0,3399.2,2.3325]
["bitfinex","ETHUSD",1719737406475,3.0,3400.0,3399.2,2.3325]
["bitfinex","ETHUSD",1719737411785,3.0,3400.0,3399.3,0.851]
["bitfinex","ETHUSD",1719737411948,3.0,3400.0,3399.4,2.3533]
["bitfinex","ETHUSD",1719737412316,7.33,3400.1,3399.5,0.851]
["bitfinex","ETHUSD",1719737412892,0.851,3400.3,3399.4,2.3533]
["bitfinex","ETHUSD",1719737413055,0.851,3400.3,3399.4,2.58863]
["bitfinex","ETHUSD",1719737413056,1.26013508,3400.3,3399.4,2.58863]
["bitfinex","ETHUSD",1719737413751,4.26013508,3400.3,3399.4,2.58863]
["bitfinex","ETHUSD",1719737413951,0.40913875,3400.2,3399.4,2.58863]
["bitfinex","ETHUSD",1719737414451,0.851,3400.1,3399.4,2.3533]
["bitfinex","ETHUSD",1719737414759,1.26005416,3400.1,3399.4,2.3533]
["bitfinex","ETHUSD",1719737414985,4.26005416,3400.1,3399.4,2.3533]
["bitfinex","ETHUSD",1719737415292,0.40905416,3400.0,3399.4,2.3533]
["bitfinex","ETHUSD",1719737417051,0.40912448,3400.0,3399.4,2.3533]
["bitfinex","ETHUSD",1719737417289,0.40912484,3400.0,3399.4,2.3533]
["bitfinex","ETHUSD",1719737418300,0.851,3399.9,3399.1,2.3533]
["bitfinex","ETHUSD",1719737418815,1.26012484,3399.9,3399.1,2.3533]
["bitfinex","ETHUSD",1719737419111,1.26012484,3399.9,3398.8,0.851]
["bitfinex","ETHUSD",1719737419317,0.40912484,3399.8,3398.9,2.3533]
["bitfinex","ETHUSD",1719737419530,2.3224,3399.7,3398.9,2.3533]
["bitfinex","ETHUSD",1719737419816,0.40912484,3399.6,3398.9,2.3533]
["bitfinex","ETHUSD",1719737420114,2.3224,3399.7,3398.9,3.2043]
["bitfinex","ETHUSD",1719737421291,3.0,3399.8,3399.1,0.851]
["bitfinex","ETHUSD",1719737421602,3.0,3400.2,3399.5,2.3533]
["bitfinex","ETHUSD",1719737421910,3.0,3400.2,3399.6,0.23533]
["bitfinex","ETHUSD",1719737421911,0.409015,3400.1,3399.6,0.23533]
["bitfinex","ETHUSD",1719737422110,0.409015,3400.1,3399.5,2.3533]
["bitfinex","ETHUSD",1719737423219,3.0,3400.3,3399.5,2.3533]
["bitfinex","ETHUSD",1719737423426,2.4905,3400.1,3398.7,2.3487]
["bitfinex","ETHUSD",1719737423578,2.4905,3400.1,3399.2,2.3487]
["bitfinex","ETHUSD",1719737423579,0.40899424,3400.0,3399.2,2.3487]
["bitfinex","ETHUSD",1719737423781,3.40899424,3400.0,3399.2,2.3487]
["bitfinex","ETHUSD",1719737423979,0.40899424,3399.9,3399.2,2.3487]
["bitfinex","ETHUSD",1719737426622,0.40910866,3399.9,3399.2,2.3487]
["bitfinex","ETHUSD",1719737426827,3.0,3400.0,3399.2,2.3487]
["bitfinex","ETHUSD",1719737427001,0.40911004,3399.9,3399.2,2.3487]
["bitfinex","ETHUSD",1719737427212,3.40911004,3400.0,3399.2,2.3487]
["bitfinex","ETHUSD",1719737427387,0.40911004,3399.9,3399.2,2.3487]
["bitfinex","ETHUSD",1719737427715,0.40911004,3400.0,3399.2,2.3487]
["bitfinex","ETHUSD",1719737427920,3.40911004,3400.0,3399.2,2.3487]
["bitfinex","ETHUSD",1719737428244,0.40911004,3399.9,3399.2,2.3487]
["bitfinex","ETHUSD",1719737428405,3.0,3400.0,3399.2,2.3487]
["bitfinex","ETHUSD",1719737428608,5.4905,3400.1,3399.2,2.3487]
["bitfinex","ETHUSD",1719737428801,2.80513229,3400.1,3399.2,2.3487]
["bitfinex","ETHUSD",1719737429047,3.0,3400.0,3399.2,2.3487]
["bitfinex","ETHUSD",1719737429537,5.4905,3400.1,3399.2,2.3487]
["bitfinex","ETHUSD",1719737430413,0.40911978,3399.9,3399.2,2.3487]
["bitfinex","ETHUSD",1719737430741,3.0,3400.0,3399.2,2.66867]
["bitfinex","ETHUSD",1719737430943,5.4905,3400.1,3399.2,2.66867]
["bitfinex","ETHUSD",1719737432735,5.4905,3400.1,3399.2,3.51967]
["bitfinex","ETHUSD",1719737432913,5.4905,3400.1,3399.2,3.1997]
["bitfinex","ETHUSD",1719737435615,0.40898286,3400.0,3399.2,3.1997]
["bitfinex","ETHUSD",1719737435816,3.40898286,3400.0,3399.2,3.1997]
["bitfinex","ETHUSD",1719737436126,0.40898286,3399.9,3399.2,3.1997]
["bitfinex","ETHUSD",1719737437150,3.0,3400.0,3399.2,3.1997]
["bitfinex","ETHUSD",1719737437340,0.81790422,3399.9,3399.2,3.1997]
["bitfinex","ETHUSD",1719737437652,0.40895211,3399.9,3399.2,3.1997]
["bitfinex","ETHUSD",1719737437853,0.81790422,3399.9,3399.2,3.1997]
["bitfinex","ETHUSD",1719737440666,0.40895211,3399.9,3399.2,3.1997]
["bitfinex","ETHUSD",1719737443766,0.40898818,3400.1,3399.2,3.1997]
["bitfinex","ETHUSD",1719737443972,3.851,3400.2,3399.2,3.1997]
["bitfinex","ETHUSD",1719737444115,0.40899375,3400.1,3399.2,3.1997]
["bitfinex","ETHUSD",1719737444468,0.40899375,3400.1,3398.8,0.851]
["bitfinex","ETHUSD",1719737444469,3.348,3399.8,3398.8,0.851]
["bitfinex","ETHUSD",1719737444671,3.40899375,3399.7,3398.8,0.851]
["bitfinex","ETHUSD",1719737444873,0.40899375,3399.6,3398.8,0.851]
["bitfinex","ETHUSD",1719737445154,0.40899375,3399.6,3398.9,0.04911222]
["bitfinex","ETHUSD",1719737446035,0.40899375,3399.6,3399.0,2.3642]
["bitfinex","ETHUSD",1719737446753,0.40899375,3399.6,3399.1,0.04911222]
["bitfinex","ETHUSD",1719737447178,3.0,3399.7,3399.1,0.04911222]
["bitfinex","ETHUSD",1719737447480,2.497,3399.8,3399.1,0.04911222]
["bitfinex","ETHUSD",1719737447481,0.40919206,3399.6,3399.1,0.04911222]
["bitfinex","ETHUSD",1719737447665,3.40919206,3399.7,3399.1,0.04911222]
["bitfinex","ETHUSD",1719737447870,0.40919206,3399.6,3399.1,0.04911222]
["bitfinex","ETHUSD",1719737448021,0.40919206,3399.7,3399.1,0.04911222]
["bitfinex","ETHUSD",1719737448221,3.40919206,3399.7,3399.1,0.04911222]
["bitfinex","ETHUSD",1719737448470,0.40919206,3399.6,3399.1,0.04911222]
["bitfinex","ETHUSD",1719737450464,3.0,3399.7,3399.1,0.04911222]
["bitfinex","ETHUSD",1719737450639,0.40921542,3399.6,3399.1,0.04911222]
["bitfinex","ETHUSD",1719737450824,3.40921328,3399.7,3399.1,0.04911222]
["bitfinex","ETHUSD",1719737451026,0.4092117,3399.6,3399.1,0.04911222]
["bitfinex","ETHUSD",1719737451220,2.497,3399.8,3399.0,2.3642]
["bitfinex","ETHUSD",1719737451221,3.4092117,3399.7,3399.0,2.3642]
["bitfinex","ETHUSD",1719737451491,0.4092117,3399.6,3399.2,0.04911222]
["bitfinex","ETHUSD",1719737451651,2.497,3399.8,3399.0,2.3642]
["bitfinex","ETHUSD",1719737451652,3.4092117,3399.7,3399.0,2.3642]
["bitfinex","ETHUSD",1719737451824,0.4092117,3399.6,3399.3,0.04911222]
["bitfinex","ETHUSD",1719737452030,3.4092117,3399.7,3399.0,2.3642]
["bitfinex","ETHUSD",1719737452259,0.4092117,3399.6,3399.0,2.3642]
["bitfinex","ETHUSD",1719737452430,0.4092117,3399.7,3399.1,0.04911222]
["bitfinex","ETHUSD",1719737453774,0.4091476,3399.7,3399.1,0.04911222]
["bitfinex","ETHUSD",1719737455492,3.4091476,3399.7,3399.1,0.04911222]
["bitfinex","ETHUSD",1719737455634,0.4091476,3399.6,3399.1,0.04911222]
["bitfinex","ETHUSD",1719737456836,0.40915172,3399.6,3399.1,0.04911222]
["bitfinex","ETHUSD",1719737458536,1.26015172,3399.6,3399.1,0.04911222]
["bitfinex","ETHUSD",1719737458735,1.26015172,3399.6,3398.8,2.3642]
["bitfinex","ETHUSD",1719737458937,1.26015172,3399.6,3398.9,0.04915322]
["bitfinex","ETHUSD",1719737459983,0.851,3399.6,3398.9,0.04915322]
["bitfinex","ETHUSD",1719737460179,0.851,3399.4,3398.9,0.04915322]
["bitfinex","ETHUSD",1719737460497,0.40930124,3399.6,3398.9,0.04915322]
["bitfinex","ETHUSD",1719737460637,0.40930124,3399.6,3399.3,0.851]
["bitfinex","ETHUSD",1719737460836,0.40930124,3399.6,3399.5,0.851]
["bitfinex","ETHUSD",1719737461067,0.40930124,3399.8,3399.5,0.851]
["bitfinex","ETHUSD",1719737461476,0.40930124,3399.8,3399.4,2.3642]
["bitfinex","ETHUSD",1719737462239,3.0,3399.9,3399.4,2.3642]
["bitfinex","ETHUSD",1719737462439,0.40908417,3399.8,3399.4,2.3642]
["bitfinex","ETHUSD",1719737462868,0.40904535,3399.8,3399.4,2.3642]
["bitfinex","ETHUSD",1719737463970,3.0,3399.9,3399.4,2.3642]
["bitfinex","ETHUSD",1719737464673,0.88988068,3399.8,3399.4,2.3642]
["bitfinex","ETHUSD",1719737465442,0.88978536,3399.8,3399.4,2.3642]
["bitfinex","ETHUSD",1719737465843,3.0,3399.9,3399.4,2.3642]
["bitfinex","ETHUSD",1719737466061,3.0,3399.9,3399.4,2.68572]
["bitfinex","ETHUSD",1719737467679,0.88978311,3399.8,3399.4,2.3642]
["bitfinex","ETHUSD",1719737468573,3.0,3399.9,3399.4,2.3642]
["bitfinex","ETHUSD",1719737468777,0.88982961,3399.8,3399.4,2.3642]
["bitfinex","ETHUSD",1719737470475,0.88982961,3399.8,3399.2,2.3257]
["bitfinex","ETHUSD",1719737471900,0.88966123,3399.8,3399.2,2.64337]
["bitfinex","ETHUSD",1719737475151,0.88951718,3399.8,3399.2,2.64337]
["bitfinex","ETHUSD",1719737475587,3.0,3399.9,3399.3,0.851]
["bitfinex","ETHUSD",1719737475883,0.88943187,3399.8,3399.3,0.851]
["bitfinex","ETHUSD",1719737478389,0.88942905,3399.8,3399.3,0.851]
["bitfinex","ETHUSD",1719737480903,0.88942905,3399.8,3399.2,2.3257]
["bitfinex","ETHUSD",1719737481221,0.88942905,3399.8,3399.2,3.1767]
["bitfinex","ETHUSD",1719737481575,0.88954589,3399.8,3399.2,3.1767]
["bitfinex","ETHUSD",1719737487903,0.88936525,3399.8,3399.2,3.1767]
["bitfinex","ETHUSD",1719737488311,3.0,3399.9,3399.2,3.1767]
["bitfinex","ETHUSD",1719737488607,0.88934596,3399.8,3399.2,3.1767]
["bitfinex","ETHUSD",1719737490978,3.0,3399.9,3399.2,3.1767]
["bitfinex","ETHUSD",1719737491178,0.8893111,3399.8,3399.2,3.1767]
["bitfinex","ETHUSD",1719737493303,0.8893111,3399.8,3399.5,2.4575]
["bitfinex","ETHUSD",1719737494396,3.0,3399.9,3399.5,2.4575]
["bitfinex","ETHUSD",1719737494599,0.88922263,3399.8,3399.5,2.4575]
["bitfinex","ETHUSD",1719737496917,0.51002459,3399.7,3399.5,2.4575]
["bitfinex","ETHUSD",1719737497118,0.51002459,3399.6,3399.5,2.4575]
["bitfinex","ETHUSD",1719737497601,3.0,3399.9,3399.5,2.4575]
["bitfinex","ETHUSD",1719737497803,1.39932436,3399.8,3399.5,2.4575]
["bitfinex","ETHUSD",1719737498030,0.5100265,3399.7,3399.5,2.4575]
["bitfinex","ETHUSD",1719737500951,0.88929786,3399.8,3399.5,2.4575]
["bitfinex","ETHUSD",1719737500952,0.88926305,3399.8,3399.5,2.4575]
["bitfinex","ETHUSD",1719737501250,0.51002764,3399.7,3399.5,2.4575]
["bitfinex","ETHUSD",1719737501447,0.51003904,3399.6,3399.5,2.4575]
["bitfinex","ETHUSD",1719737503358,0.51003904,3399.6,3399.5,2.50631242]
["bitfinex","ETHUSD",1719737504100,0.51002915,3399.6,3399.5,2.50631242]
["bitfinex","ETHUSD",1719737504305,0.51002913,3399.6,3399.5,2.50631242]
["bitfinex","ETHUSD",1719737507377,0.51001008,3399.6,3399.5,2.84204366]
["bitfinex","ETHUSD",1719737510764,0.5099941,3399.6,3399.5,2.84204366]
["bitfinex","ETHUSD",1719737512484,0.5099941,3399.6,3399.5,2.50631242]
["bitfinex","ETHUSD",1719737513742,3.0,3399.9,3399.5,2.50631242]
["bitfinex","ETHUSD",1719737513944,1.87983253,3399.8,3399.5,2.50631242]
["bitfinex","ETHUSD",1719737514155,0.50999393,3399.7,3399.5,2.4575]
["bitfinex","ETHUSD",1719737514469,0.50999516,3399.6,3399.5,2.4575]
["bitfinex","ETHUSD",1719737515165,1.36980693,3399.7,3399.5,2.4575]
["bitfinex","ETHUSD",1719737515370,1.87980115,3399.6,3399.5,2.4575]
["bitfinex","ETHUSD",1719737515954,0.50999422,3399.6,3399.5,2.4575]
["bitfinex","ETHUSD",1719737516542,0.50999422,3399.6,3398.7,2.3838]
["bitfinex","ETHUSD",1719737516838,0.50999422,3399.5,3399.0,0.851]
["bitfinex","ETHUSD",1719737517161,0.51005505,3399.4,3399.0,0.851]
["bitfinex","ETHUSD",1719737517336,0.51005856,3399.4,3399.0,0.851]
["bitfinex","ETHUSD",1719737517536,0.51005856,3399.3,3399.0,0.851]
["bitfinex","ETHUSD",1719737517864,0.51007949,3399.2,3399.0,0.851]
["bitfinex","ETHUSD",1719737518057,0.51007949,3399.1,3399.0,0.851]
["bitfinex","ETHUSD",1719737520367,1.36976976,3399.4,3399.0,0.851]
["bitfinex","ETHUSD",1719737520565,0.51007878,3399.1,3399.0,0.851]
["bitfinex","ETHUSD",1719737521143,1.87983695,3399.5,3399.0,0.851]
["bitfinex","ETHUSD",1719737521367,0.51007878,3399.4,3399.0,0.851]
["bitfinex","ETHUSD",1719737522839,0.51007208,3399.3,3399.0,0.851]
["bitfinex","ETHUSD",1719737523034,0.51007208,3399.2,3399.0,0.851]
["bitfinex","ETHUSD",1719737523241,0.51007208,3399.4,3399.0,0.851]
["bitfinex","ETHUSD",1719737523436,0.51007208,3399.4,3399.1,0.0488385]
["bitfinex","ETHUSD",1719737523663,0.51007208,3399.4,3399.0,0.851]
["bitfinex","ETHUSD",1719737526173,0.51007133,3399.3,3399.0,0.851]
["bitfinex","ETHUSD",1719737526400,0.51007133,3399.2,3399.0,0.851]
["bitfinex","ETHUSD",1719737526615,2.3136,3399.6,3399.0,0.851]
["bitfinex","ETHUSD",1719737526910,1.87996604,3399.5,3399.0,0.851]
["bitfinex","ETHUSD",1719737527038,0.51007234,3399.4,3399.0,0.851]
["bitfinex","ETHUSD",1719737527241,0.51007234,3399.3,3399.0,0.851]
["bitfinex","ETHUSD",1719737527465,0.51007234,3399.2,3399.0,0.851]
["bitfinex","ETHUSD",1719737527677,0.51007234,3399.1,3399.0,0.851]
["bitfinex","ETHUSD",1719737529183,0.51007204,3399.1,3399.0,0.851]
["bitfinex","ETHUSD",1719737529475,1.3699612,3399.3,3399.0,0.851]
["bitfinex","ETHUSD",1719737529780,5.1919784,3399.9,3398.8,2.48]
["bitfinex","ETHUSD",1719737529781,0.51007527,3399.2,3398.8,2.48]
["bitfinex","ETHUSD",1719737529985,1.36993795,3399.8,3399.1,0.851]
["bitfinex","ETHUSD",1719737530179,0.51007515,3399.7,3399.1,0.851]
["bitfinex","ETHUSD",1719737530405,0.51007515,3399.6,3399.1,0.851]
["bitfinex","ETHUSD",1719737530604,0.51007515,3399.5,3399.1,0.851]
["bitfinex","ETHUSD",1719737530808,0.51007515,3399.4,3399.1,0.851]
["bitfinex","ETHUSD",1719737530984,1.36993795,3399.8,3399.1,0.851]
["bitfinex","ETHUSD",1719737530985,0.51007515,3399.3,3399.1,0.851]
["bitfinex","ETHUSD",1719737531170,0.51007515,3399.2,3399.1,0.851]
["bitfinex","ETHUSD",1719737532410,0.51007075,3399.2,3399.1,0.851]
["bitfinex","ETHUSD",1719737533306,0.51007075,3399.2,3399.1,0.8998348]
["bitfinex","ETHUSD",1719737535705,1.36997663,3399.7,3399.1,0.8998348]
["bitfinex","ETHUSD",1719737535906,0.51007532,3399.2,3399.1,0.8998348]
["bitfinex","ETHUSD",1719737536113,0.51007532,3399.2,3399.1,0.851]
["bitfinex","ETHUSD",1719737536309,1.88005195,3399.4,3399.1,0.8998348]
["bitfinex","ETHUSD",1719737536609,1.88005195,3399.3,3399.1,0.851]
["bitfinex","ETHUSD",1719737536810,0.51007532,3399.2,3399.1,0.851]
["bitfinex","ETHUSD",1719737537107,0.51007532,3399.2,3399.1,0.8998348]
["bitfinex","ETHUSD",1719737538690,0.51007532,3399.2,3399.1,0.0488348]
["bitfinex","ETHUSD",1719737538894,5.3247,3399.9,3399.1,0.8998348]
["bitfinex","ETHUSD",1719737539084,0.51005172,3399.2,3399.1,0.851]
["bitfinex","ETHUSD",1719737539474,0.51005097,3399.2,3399.1,0.8998348]
["bitfinex","ETHUSD",1719737541329,0.51005097,3399.2,3399.1,0.0488348]
["bitfinex","ETHUSD",1719737541825,0.51005097,3399.2,3398.8,0.851]
["bitfinex","ETHUSD",1719737541982,1.36993209,3399.2,3398.8,0.851]
["bitfinex","ETHUSD",1719737542315,1.88005335,3399.1,3398.9,0.04883294]
["bitfinex","ETHUSD",1719737542482,0.51012126,3399.0,3398.9,0.04883294]
["bitfinex","ETHUSD",1719737543029,0.51012126,3399.2,3398.9,0.04883294]
["bitfinex","ETHUSD",1719737543329,0.51012126,3399.1,3398.9,0.04883294]
["bitfinex","ETHUSD",1719737543530,0.51012126,3399.2,3398.9,0.04883294]
["bitfinex","ETHUSD",1719737545229,0.51012164,3399.1,3398.9,0.04883294]
["bitfinex","ETHUSD",1719737545440,0.51012164,3399.0,3398.9,0.04883294]
["bitfinex","ETHUSD",1719737545809,1.88005314,3399.3,3398.9,0.04883294]
["bitfinex","ETHUSD",1719737546105,0.51012164,3399.2,3398.9,0.04883294]
["bitfinex","ETHUSD",1719737546306,0.51012164,3399.1,3398.8,0.851]
["bitfinex","ETHUSD",1719737546507,1.3699315,3399.3,3399.0,0.04883294]
["bitfinex","ETHUSD",1719737546706,0.51012212,3399.2,3398.8,0.851]
["bitfinex","ETHUSD",1719737546907,0.51012212,3399.1,3398.8,0.851]
["bitfinex","ETHUSD",1719737547133,1.3699315,3399.3,3398.9,0.04883294]
["bitfinex","ETHUSD",1719737547134,0.51012212,3399.0,3398.9,0.04883294]
["bitfinex","ETHUSD",1719737547308,0.51012212,3399.2,3398.9,0.04883294]
["bitfinex","ETHUSD",1719737548403,0.51012224,3399.1,3398.9,0.04883294]
["bitfinex","ETHUSD",1719737548627,0.51012224,3399.0,3398.9,0.04883294]
["bitfinex","ETHUSD",1719737549009,1.87981082,3399.3,3398.9,0.04883294]
["bitfinex","ETHUSD",1719737549208,0.51012224,3399.2,3398.8,0.851]
["bitfinex","ETHUSD",1719737549441,0.51012224,3399.1,3398.9,0.04883294]
["bitfinex","ETHUSD",1719737549616,0.51012224,3399.0,3398.9,0.04883294]
["bitfinex","ETHUSD",1719737550420,0.51012224,3399.0,3398.8,0.851]
["bitfinex","ETHUSD",1719737550621,0.51012224,3398.9,3398.8,0.851]
["bitfinex","ETHUSD",1719737551316,0.51012058,3398.9,3398.8,0.851]
["bitfinex","ETHUSD",1719737551741,1.36986995,3399.3,3398.8,0.851]
["bitfinex","ETHUSD",1719737552046,0.51012059,3399.2,3398.8,0.851]
["bitfinex","ETHUSD",1719737552254,0.51012256,3399.1,3398.8,0.851]
["bitfinex","ETHUSD",1719737552473,0.51012256,3399.0,3398.8,0.851]
["bitfinex","ETHUSD",1719737552609,0.51012256,3398.9,3398.8,0.851]
["bitfinex","ETHUSD",1719737554970,0.5101095,3398.9,3398.8,0.851]
["bitfinex","ETHUSD",1719737556197,0.5101095,3398.9,3398.8,3.6539839]
["bitfinex","ETHUSD",1719737556533,0.5101095,3398.9,3398.8,3.70280579]
["bitfinex","ETHUSD",1719737556736,0.51005705,3398.9,3398.8,3.70280579]
["bitfinex","ETHUSD",1719737556956,0.51005593,3398.9,3398.8,3.70280579]
["bitfinex","ETHUSD",1719737557144,1.36991875,3399.5,3398.8,3.70280579]
["bitfinex","ETHUSD",1719737557346,0.51005503,3399.4,3399.0,0.851]
["bitfinex","ETHUSD",1719737557565,0.51005503,3399.3,3399.0,0.851]
["bitfinex","ETHUSD",1719737557774,0.51005503,3399.4,3399.0,0.851]
["bitfinex","ETHUSD",1719737558176,7.33,3399.6,3399.0,0.851]
["bitfinex","ETHUSD",1719737558492,0.5100689,3399.3,3399.0,0.851]
["bitfinex","ETHUSD",1719737558653,0.5100689,3399.2,3399.0,1.20891648]
["bitfinex","ETHUSD",1719737558854,0.5100689,3399.1,3399.0,1.20891648]
["bitfinex","ETHUSD",1719737559056,0.5100689,3399.1,3399.0,1.25773837]
["bitfinex","ETHUSD",1719737561598,0.51005214,3399.1,3399.0,1.25773837]
["bitfinex","ETHUSD",1719737564739,1.37026592,3399.4,3399.0,1.25773837]
["bitfinex","ETHUSD",1719737564954,0.51006686,3399.1,3399.0,0.89982189]
["bitfinex","ETHUSD",1719737565149,7.33,3399.6,3399.0,0.851]
["bitfinex","ETHUSD",1719737565378,1.88034836,3399.5,3399.0,1.22500408]
["bitfinex","ETHUSD",1719737565579,0.51006686,3399.4,3399.0,0.851]
["bitfinex","ETHUSD",1719737565790,0.51006686,3399.3,3399.0,0.851]
["bitfinex","ETHUSD",1719737565993,0.51006686,3399.2,3399.0,0.851]
["bitfinex","ETHUSD",1719737566296,0.51006686,3399.1,3399.0,0.851]
["bitfinex","ETHUSD",1719737566696,0.51006686,3399.1,3399.0,0.89982189]
["bitfinex","ETHUSD",1719737567594,0.51006686,3399.1,3399.0,1.22500408]
["bitfinex","ETHUSD",1719737567963,0.51003626,3399.1,3399.0,1.22500408]
["bitfinex","ETHUSD",1719737571199,0.51004046,3399.1,3399.0,1.22500408]
["bitfinex","ETHUSD",1719737572304,0.51004046,3399.1,3399.0,3.63590408]
["bitfinex","ETHUSD",1719737572466,0.51004046,3399.1,3399.0,3.31072189]
["bitfinex","ETHUSD",1719737572894,7.33,3399.6,3399.1,2.4109]
["bitfinex","ETHUSD",1719737573100,7.33,3399.6,3399.4,0.851]
["bitfinex","ETHUSD",1719737573405,3.0,3399.9,3399.5,0.33695166]
["bitfinex","ETHUSD",1719737573695,2.4716,3400.2,3399.7,0.851]
["bitfinex","ETHUSD",1719737573995,1.3701519,3400.1,3399.7,0.851]
["bitfinex","ETHUSD",1719737574304,4.3701519,3400.1,3399.8,0.04878836]
["bitfinex","ETHUSD",1719737574608,1.3701519,3400.0,3399.8,0.04878836]
["bitfinex","ETHUSD",1719737574786,1.3701519,3400.0,3399.6,2.4109]
["bitfinex","ETHUSD",1719737575104,2.4716,3400.5,3399.9,0.851]
["bitfinex","ETHUSD",1719737575404,1.37021876,3400.4,3399.9,0.851]
["bitfinex","ETHUSD",1719737575779,1.37021876,3400.4,3400.0,0.048684]
["bitfinex","ETHUSD",1719737576680,4.37021876,3400.4,3400.0,0.048684]
["bitfinex","ETHUSD",1719737576879,5.4716,3400.7,3400.0,2.4109]
["bitfinex","ETHUSD",1719737577079,3.0,3400.3,3400.0,2.4109]
["bitfinex","ETHUSD",1719737577277,5.4716,3400.7,3400.1,0.048684]
["bitfinex","ETHUSD",1719737577590,3.0,3400.6,3400.1,0.048684]
["bitfinex","ETHUSD",1719737577793,1.37019914,3400.5,3400.1,0.048684]
["bitfinex","ETHUSD",1719737578105,1.37019914,3400.4,3400.1,0.048684]
["bitfinex","ETHUSD",1719737578409,3.0,3400.6,3400.1,0.048684]
["bitfinex","ETHUSD",1719737578588,1.37019078,3400.5,3400.1,0.048684]
["bitfinex","ETHUSD",1719737578793,3.0,3400.6,3400.1,0.048684]
["bitfinex","ETHUSD",1719737578993,1.37019069,3400.5,3400.1,0.048684]
["bitfinex","ETHUSD",1719737579183,3.0,3400.6,3400.1,0.048684]
["bitfinex","ETHUSD",1719737579383,1.37018589,3400.5,3400.1,0.048684]
["bitfinex","ETHUSD",1719737579581,3.0,3400.6,3400.1,0.048684]
["bitfinex","ETHUSD",1719737579777,1.3701913,3400.5,3400.1,0.048684]
["bitfinex","ETHUSD",1719737579974,3.0,3400.6,3400.1,0.048684]
["bitfinex","ETHUSD",1719737580269,1.37019147,3400.5,3400.1,0.048684]
["bitfinex","ETHUSD",1719737580479,2.4716,3400.7,3400.1,0.048684]
["bitfinex","ETHUSD",1719737580480,3.0,3400.6,3400.1,0.048684]
["bitfinex","ETHUSD",1719737580685,2.4716,3400.7,3400.1,0.048684]
["bitfinex","ETHUSD",1719737580897,1.37022922,3400.6,3400.1,0.899684]
["bitfinex","ETHUSD",1719737581118,4.37022922,3400.6,3400.1,0.851]
["bitfinex","ETHUSD",1719737581318,3.0,3400.6,3400.0,2.4109]
["bitfinex","ETHUSD",1719737581612,2.4716,3400.7,3400.0,2.4109]
["bitfinex","ETHUSD",1719737581821,1.37021673,3400.6,3400.0,2.4109]
["bitfinex","ETHUSD",1719737582117,4.37021673,3400.6,3400.0,2.4109]
["bitfinex","ETHUSD",1719737582322,3.0,3400.6,3400.0,2.4109]
["bitfinex","ETHUSD",1719737582494,2.4716,3400.7,3400.0,2.4109]
["bitfinex","ETHUSD",1719737582694,3.0,3400.9,3400.1,0.851]
["bitfinex","ETHUSD",1719737582897,1.37024333,3400.8,3400.2,0.0485722]
["bitfinex","ETHUSD",1719737583079,1.88015421,3400.7,3400.2,0.0485722]
["bitfinex","ETHUSD",1719737583284,0.50991088,3400.6,3400.1,0.851]
["bitfinex","ETHUSD",1719737583484,0.50991088,3400.5,3400.1,0.851]
["bitfinex","ETHUSD",1719737583719,0.50991088,3400.8,3400.1,0.851]
["bitfinex","ETHUSD",1719737583885,0.50991088,3400.7,3400.1,0.851]
["bitfinex","ETHUSD",1719737584088,0.50991088,3400.8,3400.2,0.0485722]
["bitfinex","ETHUSD",1719737585384,0.50991088,3400.8,3400.0,2.4109]
["bitfinex","ETHUSD",1719737585589,0.50991088,3400.8,3400.3,0.0485722]
["bitfinex","ETHUSD",1719737585886,3.851,3401.0,3400.4,0.0485722]
["bitfinex","ETHUSD",1719737586238,3.851,3401.0,3400.0,2.4109]
["bitfinex","ETHUSD",1719737586239,1.88003263,3400.9,3400.0,2.4109]
["bitfinex","ETHUSD",1719737586388,0.50991169,3400.8,3400.5,0.0485722]
["bitfinex","ETHUSD",1719737586588,0.50991169,3400.8,3400.0,2.4109]
["bitfinex","ETHUSD",1719737586827,0.50991169,3400.8,3400.6,0.0485722]
["bitfinex","ETHUSD",1719737587123,0.50991169,3400.8,3400.7,0.0485722]
["bitfinex","ETHUSD",1719737587641,0.50991169,3400.8,3400.0,2.4109]
["bitfinex","ETHUSD",1719737587841,0.50991169,3400.8,3400.7,0.0485722]
["bitfinex","ETHUSD",1719737588122,0.50991169,3400.8,3400.0,2.4109]
["bitfinex","ETHUSD",1719737589025,1.37012094,3400.9,3400.0,2.4109]
["bitfinex","ETHUSD",1719737589616,3.851,3401.0,3400.0,2.4109]
["bitfinex","ETHUSD",1719737589824,1.37010775,3400.9,3400.0,2.4109]
["bitfinex","ETHUSD",1719737590321,1.37010775,3400.9,3400.4,0.851]
["bitfinex","ETHUSD",1719737590539,7.33,3401.3,3400.5,0.0588088]
["bitfinex","ETHUSD",1719737590708,7.33,3401.3,3400.8,0.851]
["bitfinex","ETHUSD",1719737591039,2.3989,3401.5,3400.8,0.971]
["bitfinex","ETHUSD",1719737591390,2.3989,3401.5,3400.8,0.12]
["bitfinex","ETHUSD",1719737591595,2.3989,3401.5,3400.8,0.971]
["bitfinex","ETHUSD",1719737594518,2.3989,3401.5,3400.8,0.12]
["bitfinex","ETHUSD",1719737595338,1.3702178,3401.4,3400.8,0.12]
["bitfinex","ETHUSD",1719737595547,3.0,3401.4,3400.8,0.12]
["bitfinex","ETHUSD",1719737595926,5.3989,3401.5,3400.8,0.12]
["bitfinex","ETHUSD",1719737596611,2.3989,3401.3,3400.8,0.12]
["bitfinex","ETHUSD",1719737597017,5.3989,3401.3,3400.8,0.12]
["bitfinex","ETHUSD",1719737597654,1.37028073,3401.2,3400.8,0.12]
["bitfinex","ETHUSD",1719737597818,3.0,3401.2,3400.9,0.0484213]
["bitfinex","ETHUSD",1719737598151,3.0,3401.2,3400.8,0.12]
["bitfinex","ETHUSD",1719737598353,5.3989,3401.3,3400.8,0.12]
["bitfinex","ETHUSD",1719737598555,5.3989,3401.3,3400.9,0.04842689]
["bitfinex","ETHUSD",1719737598715,1.37052492,3401.2,3400.8,0.12]
["bitfinex","ETHUSD",1719737598909,0.50988648,3401.1,3400.8,0.12]
["bitfinex","ETHUSD",1719737599166,0.50988648,3401.0,3400.9,0.04842689]
["bitfinex","ETHUSD",1719737599652,0.50988648,3401.0,3400.8,0.12]
["bitfinex","ETHUSD",1719737599653,0.50988648,3401.1,3400.8,0.12]
["bitfinex","ETHUSD",1719737599827,0.50988648,3401.1,3400.9,0.04842689]
["bitfinex","ETHUSD",1719737600026,0.50988648,3401.1,3400.8,0.12]
["bitfinex","ETHUSD",1719737600441,0.50988648,3401.1,3400.9,0.04842689]
["bitfinex","ETHUSD",1719737600629,0.50988648,3401.1,3400.8,0.12]
["bitfinex","ETHUSD",1719737600824,0.50988648,3401.1,3400.9,0.04842503]
["bitfinex","ETHUSD",1719737601135,0.50988648,3401.1,3400.8,0.12]
["bitfinex","ETHUSD",1719737601540,0.50988648,3401.1,3400.9,0.04842503]
["bitfinex","ETHUSD",1719737601747,3.851,3401.2,3400.9,0.04842503]
["bitfinex","ETHUSD",1719737601954,0.50989448,3401.0,3400.8,0.12]
["bitfinex","ETHUSD",1719737602251,3.75982701,3400.9,3400.8,0.12]
["bitfinex","ETHUSD",1719737602442,8.13024532,3400.9,3400.8,0.12]
["bitfinex","ETHUSD",1719737602834,7.27924532,3400.9,3400.8,0.12]
["bitfinex","ETHUSD",1719737603022,8.13024532,3400.9,3400.8,0.12]
["bitfinex","ETHUSD",1719737604814,6.2499,3400.9,3400.8,0.12]
["bitfinex","ETHUSD",1719737605012,8.1302559,3400.9,3400.8,0.12]
["bitfinex","ETHUSD",1719737608155,8.13063139,3400.9,3400.8,0.12]
["bitfinex","ETHUSD",1719737611337,8.13103979,3400.9,3400.8,0.12]
["bitfinex","ETHUSD",1719737611524,8.13104364,3400.9,3400.8,0.12]
["bitfinex","ETHUSD",1719737611954,6.75986927,3400.9,3400.8,0.12]
["bitfinex","ETHUSD",1719737612370,8.13116259,3400.9,3400.8,0.12]
["bitfinex","ETHUSD",1719737612567,6.75986927,3400.9,3400.8,0.12]
["bitfinex","ETHUSD",1719737612723,6.75986919,3400.9,3400.8,0.12]
["bitfinex","ETHUSD",1719737612921,8.1311741,3400.9,3400.8,0.12]
["bitfinex","ETHUSD",1719737613162,8.13117368,3400.9,3400.8,0.12]
["bitfinex","ETHUSD",1719737615547,6.2499,3400.9,3400.8,0.12]
["bitfinex","ETHUSD",1719737615752,8.13118374,3400.9,3400.8,0.12]
["bitfinex","ETHUSD",1719737615955,6.2499,3400.9,3400.8,0.12]
["bitfinex","ETHUSD",1719737616246,8.13101355,3400.9,3400.8,0.12]
["bitfinex","ETHUSD",1719737618840,8.13150573,3400.9,3400.8,0.12]
["bitfinex","ETHUSD",1719737622277,8.13100897,3400.9,3400.8,0.12]
["bitfinex","ETHUSD",1719737625677,8.13095262,3400.9,3400.8,0.12]
["bitfinex","ETHUSD",1719737628738,6.2499,3400.9,3400.8,0.12]
["bitfinex","ETHUSD",1719737628938,8.13051551,3400.9,3400.8,0.12]
["bitfinex","ETHUSD",1719737629271,8.13055116,3400.9,3400.8,0.12]
["bitfinex","ETHUSD",1719737631975,8.13052754,3400.9,3400.8,0.12]
["bitfinex","ETHUSD",1719737635179,6.2499,3400.9,3400.8,0.12]
["bitfinex","ETHUSD",1719737635386,8.13064091,3400.9,3400.8,0.12]
["bitfinex","ETHUSD",1719737636857,5.73174091,3400.9,3400.8,0.12]
["bitfinex","ETHUSD",1719737638462,5.7319048,3400.9,3400.8,0.12]
["bitfinex","ETHUSD",1719737640995,3.851,3400.9,3400.8,0.12]
["bitfinex","ETHUSD",1719737641154,2.7318131,3400.9,3400.8,0.12]
["bitfinex","ETHUSD",1719737641359,5.7318131,3400.9,3400.8,0.12]
["bitfinex","ETHUSD",1719737641581,5.22176311,3400.9,3400.8,0.12]
["bitfinex","ETHUSD",1719737641783,5.73175878,3400.9,3400.8,0.12]
["bitfinex","ETHUSD",1719737644307,5.4680257,3400.9,3400.8,0.12]
["bitfinex","ETHUSD",1719737645390,2.4680257,3400.9,3400.8,0.12]
["bitfinex","ETHUSD",1719737645731,5.4680257,3400.9,3400.8,0.12]
["bitfinex","ETHUSD",1719737646373,2.4680257,3400.9,3400.8,0.12]
["bitfinex","ETHUSD",1719737646569,4.6170257,3400.9,3400.8,0.12]
["bitfinex","ETHUSD",1719737646775,5.4680257,3400.9,3400.8,0.12]
["bitfinex","ETHUSD",1719737647505,5.46832721,3400.9,3400.8,0.12]
["bitfinex","ETHUSD",1719737648808,2.46832721,3400.9,3400.8,0.12]
["bitfinex","ETHUSD",1719737650611,1.36097327,3400.9,3400.8,0.12]
["bitfinex","ETHUSD",1719737650809,2.46855947,3400.9,3400.8,0.09]
["bitfinex","ETHUSD",1719737651699,1.61755947,3400.9,3400.8,0.09]
["bitfinex","ETHUSD",1719737652215,0.5099726,3400.9,3400.8,0.09]
["bitfinex","ETHUSD",1719737653515,0.5099726,3400.9,3400.5,2.4642]
["bitfinex","ETHUSD",1719737653920,0.50993919,3400.8,3400.5,2.4642]
["bitfinex","ETHUSD",1719737654251,3.851,3401.1,3400.5,2.4642]
["bitfinex","ETHUSD",1719737654446,0.5099392,3400.7,3400.5,2.4642]
["bitfinex","ETHUSD",1719737654745,1.1078131,3401.0,3400.5,2.4642]
["bitfinex","ETHUSD",1719737654746,0.5099392,3400.6,3400.5,2.4642]
["bitfinex","ETHUSD",1719737657191,0.851,3400.9,3400.5,2.4642]
["bitfinex","ETHUSD",1719737657420,0.50991847,3400.8,3400.5,2.4642]
["bitfinex","ETHUSD",1719737657643,0.50991847,3400.7,3400.5,2.4642]
["bitfinex","ETHUSD",1719737657854,0.50991847,3400.6,3400.5,2.4642]
["bitfinex","ETHUSD",1719737658137,1.10774868,3400.8,3400.5,2.4642]
["bitfinex","ETHUSD",1719737658138,0.50991847,3400.7,3400.5,2.4642]
["bitfinex","ETHUSD",1719737658441,0.56791847,3400.6,3400.5,2.4642]
["bitfinex","ETHUSD",1719737659403,1.67566715,3400.6,3400.5,2.4642]
["bitfinex","ETHUSD",1719737659598,1.67566715,3400.6,3400.5,2.79572]
["bitfinex","ETHUSD",1719737659987,0.56791847,3400.6,3400.5,2.84262051]
["bitfinex","ETHUSD",1719737660388,0.058,3400.6,3400.5,2.51110051]
["bitfinex","ETHUSD",1719737660622,0.56787057,3400.6,3400.5,2.51110051]
["bitfinex","ETHUSD",1719737663697,0.56786815,3400.6,3400.5,2.51110051]
["bitfinex","ETHUSD",1719737664115,0.56786815,3400.6,3400.5,3.36210051]
["bitfinex","ETHUSD",1719737664116,0.56786227,3400.6,3400.5,3.36210051]
["bitfinex","ETHUSD",1719737664321,0.56786227,3400.6,3400.5,3.7041917]
["bitfinex","ETHUSD",1719737664322,0.058,3400.6,3400.5,3.7041917]
["bitfinex","ETHUSD",1719737664531,0.56782292,3400.6,3400.5,2.8531917]
["bitfinex","ETHUSD",1719737664828,0.058,3400.6,3400.5,3.7041917]
["bitfinex","ETHUSD",1719737665901,0.56783025,3400.6,3400.5,2.8531917]
["bitfinex","ETHUSD",1719737666204,0.058,3400.6,3400.5,3.7041917]
["bitfinex","ETHUSD",1719737669253,0.058,3400.6,3400.5,3.76299782]
["bitfinex","ETHUSD",1719737670275,0.058,3400.6,3400.5,3.7041917]
["bitfinex","ETHUSD",1719737670936,0.058,3400.6,3400.5,3.76299782]
["bitfinex","ETHUSD",1719737671315,0.058,3400.6,3400.5,3.7041917]
["bitfinex","ETHUSD",1719737677326,0.56783871,3400.6,3400.5,3.7041917]
["bitfinex","ETHUSD",1719737678440,0.058,3400.6,3400.5,3.7041917]
["bitfinex","ETHUSD",1719737679035,0.058,3400.6,3400.5,3.76299805]
["bitfinex","ETHUSD",1719737685040,0.058,3400.6,3400.5,3.76299411]
["bitfinex","ETHUSD",1719737685354,0.058,3400.6,3400.5,2.8531917]
["bitfinex","ETHUSD",1719737685713,0.058,3400.6,3400.5,3.7041917]
["bitfinex","ETHUSD",1719737687377,0.058,3400.6,3400.5,3.76299422]
["bitfinex","ETHUSD",1719737691062,0.058,3400.6,3400.5,4.31299422]
["bitfinex","ETHUSD",1719737694699,0.058,3400.6,3400.5,4.2541917]
["bitfinex","ETHUSD",1719737698579,7.33,3401.2,3400.6,2.4667]
["bitfinex","ETHUSD",1719737698782,7.33,3401.2,3401.1,0.851]
["bitfinex","ETHUSD",1719737699084,7.83974069,3401.2,3401.1,0.851]
["bitfinex","ETHUSD",1719737699272,7.83973105,3401.2,3401.1,0.89744983]
["bitfinex","ETHUSD",1719737701216,7.83974074,3401.2,3401.1,0.89744983]
["bitfinex","ETHUSD",1719737702008,2.4461,3401.6,3401.1,0.89744983]
["bitfinex","ETHUSD",1719737702229,0.50974435,3401.5,3401.1,0.89744983]
["bitfinex","ETHUSD",1719737702442,0.50974435,3401.4,3401.1,0.851]
["bitfinex","ETHUSD",1719737702602,0.50974435,3401.3,3401.1,0.851]
["bitfinex","ETHUSD",1719737702807,0.50974435,3401.2,3401.1,0.851]
["bitfinex","ETHUSD",1719737703330,0.50974435,3401.2,3401.1,0.89743494]
["bitfinex","ETHUSD",1719737703495,0.50974435,3401.2,3401.1,0.04643494]
["bitfinex","ETHUSD",1719737703703,0.50974435,3401.2,3401.0,0.851]
["bitfinex","ETHUSD",1719737703894,2.4461,3401.6,3401.0,0.851]
["bitfinex","ETHUSD",1719737703895,0.50974435,3401.1,3401.0,0.851]
["bitfinex","ETHUSD",1719737704086,0.50974435,3401.5,3401.0,0.851]
["bitfinex","ETHUSD",1719737704279,2.4461,3401.6,3401.0,0.851]
["bitfinex","ETHUSD",1719737704280,0.50975659,3401.4,3401.0,0.851]
["bitfinex","ETHUSD",1719737704506,0.50975659,3401.3,3401.0,0.851]
["bitfinex","ETHUSD",1719737704816,0.50975659,3401.5,3401.0,0.851]
["bitfinex","ETHUSD",1719737705015,0.50975659,3401.4,3401.0,0.851]
["bitfinex","ETHUSD",1719737705183,0.50975659,3401.3,3401.0,0.851]
["bitfinex","ETHUSD",1719737705384,0.50975659,3401.2,3401.0,0.851]
["bitfinex","ETHUSD",1719737705583,0.50975659,3401.1,3401.0,0.851]
["bitfinex","ETHUSD",1719737705814,0.50975659,3401.1,3400.5,0.34209119]
["bitfinex","ETHUSD",1719737706019,2.96135659,3401.4,3400.9,0.851]
["bitfinex","ETHUSD",1719737706186,0.50975659,3401.3,3400.9,0.851]
["bitfinex","ETHUSD",1719737707389,2.4516,3401.4,3400.9,0.851]
["bitfinex","ETHUSD",1719737707590,1.61750432,3401.3,3400.9,0.851]
["bitfinex","ETHUSD",1719737707791,0.50980035,3401.2,3400.9,0.851]
["bitfinex","ETHUSD",1719737708126,0.50980035,3401.1,3400.9,0.851]
["bitfinex","ETHUSD",1719737708291,0.50980035,3401.2,3400.9,0.851]
["bitfinex","ETHUSD",1719737708491,0.50980035,3401.1,3400.9,0.851]
["bitfinex","ETHUSD",1719737708689,0.50980035,3401.2,3400.9,0.851]
["bitfinex","ETHUSD",1719737708923,0.50980035,3401.1,3400.9,0.851]
["bitfinex","ETHUSD",1719737709127,0.50980035,3401.2,3400.9,0.851]
["bitfinex","ETHUSD",1719737709424,0.50980035,3401.1,3400.9,0.851]
["bitfinex","ETHUSD",1719737709610,2.4516,3401.4,3400.9,0.851]
["bitfinex","ETHUSD",1719737709611,0.50980035,3401.2,3400.9,0.851]
["bitfinex","ETHUSD",1719737709816,0.50980035,3401.1,3400.9,0.90980057]
["bitfinex","ETHUSD",1719737709988,0.50980035,3401.0,3400.9,0.90980057]
["bitfinex","ETHUSD",1719737710616,2.4516,3401.6,3400.9,0.851]
["bitfinex","ETHUSD",1719737710800,0.50975503,3401.0,3400.9,0.851]
["bitfinex","ETHUSD",1719737711108,0.50975503,3401.0,3400.9,0.4983331]
["bitfinex","ETHUSD",1719737711397,0.50975503,3401.0,3400.9,0.148]
["bitfinex","ETHUSD",1719737712325,0.47975503,3401.0,3400.9,0.148]
["bitfinex","ETHUSD",1719737713216,0.47975503,3401.0,3400.9,0.19446287]
["bitfinex","ETHUSD",1719737713815,1.10792243,3401.0,3400.9,0.19446287]
["bitfinex","ETHUSD",1719737714243,1.10792243,3401.1,3400.9,0.19446287]
["bitfinex","ETHUSD",1719737714419,1.10792243,3401.0,3400.9,0.19446287]
["bitfinex","ETHUSD",1719737714614,2.4516,3401.2,3400.9,0.19446287]
["bitfinex","ETHUSD",1719737714615,1.10792243,3401.1,3400.9,0.19446287]
["bitfinex","ETHUSD",1719737714806,1.10792243,3401.0,3400.9,0.19446287]
["bitfinex","ETHUSD",1719737715224,1.10792243,3401.1,3400.9,0.19446287]
["bitfinex","ETHUSD",1719737717129,1.10795798,3401.0,3400.9,0.19446287]
["bitfinex","ETHUSD",1719737717329,1.10795798,3401.1,3400.9,0.19446287]
["bitfinex","ETHUSD",1719737717697,2.4516,3401.0,3400.9,0.19446287]
["bitfinex","ETHUSD",1719737717897,3.55955798,3401.0,3400.9,0.148]
["bitfinex","ETHUSD",1719737720237,3.55970003,3401.0,3400.9,0.148]
["bitfinex","ETHUSD",1719737721335,1.10810003,3401.0,3400.9,0.148]
["bitfinex","ETHUSD",1719737721521,1.10810003,3401.0,3400.9,0.19302465]
["bitfinex","ETHUSD",1719737722111,0.50984819,3401.0,3400.9,0.19302465]
["bitfinex","ETHUSD",1719737723515,0.50984775,3401.0,3400.9,0.19302465]
["bitfinex","ETHUSD",1719737723965,0.50984772,3401.0,3400.9,0.19302465]
["bitfinex","ETHUSD",1719737724106,1.61775083,3401.0,3400.9,0.19302465]
["bitfinex","ETHUSD",1719737724306,0.50984772,3401.0,3400.9,0.19302465]
["bitfinex","ETHUSD",1719737725758,1.61775083,3401.0,3400.9,0.19302465]
["bitfinex","ETHUSD",1719737726614,1.61773552,3401.0,3400.9,0.19302465]
["bitfinex","ETHUSD",1719737726805,0.50984477,3401.0,3400.9,0.19302465]
["bitfinex","ETHUSD",1719737727919,1.61773552,3401.0,3400.9,0.148]
["bitfinex","ETHUSD",1719737728125,1.61773552,3401.0,3400.9,0.19305815]
["bitfinex","ETHUSD",1719737729818,1.61775953,3401.0,3400.9,0.19305815]
["bitfinex","ETHUSD",1719737733056,1.10790386,3401.0,3400.9,0.19305815]
["bitfinex","ETHUSD",1719737733351,1.61775175,3401.0,3400.9,0.19305815]
["bitfinex","ETHUSD",1719737733513,2.4517,3401.1,3400.9,0.19305815]
["bitfinex","ETHUSD",1719737733718,1.61775195,3401.0,3400.9,0.19305815]
["bitfinex","ETHUSD",1719737736353,2.4517,3401.1,3400.9,0.19305815]
["bitfinex","ETHUSD",1719737736560,1.61775139,3401.0,3400.9,0.19305815]
["bitfinex","ETHUSD",1719737736932,1.61775273,3401.0,3400.9,0.19305815]
["bitfinex","ETHUSD",1719737739455,2.4517,3401.1,3400.9,0.19305815]
["bitfinex","ETHUSD",1719737739629,1.10790198,3401.0,3400.9,0.19305815]
["bitfinex","ETHUSD",1719737739828,1.61774943,3401.0,3400.9,0.19305815]
["bitfinex","ETHUSD",1719737742225,0.50984745,3401.0,3400.9,0.148]
["bitfinex","ETHUSD",1719737742771,2.4517,3401.3,3400.9,0.148]
["bitfinex","ETHUSD",1719737742922,3.71144743,3401.0,3400.9,0.148]
["bitfinex","ETHUSD",1719737743253,4.81934932,3401.0,3400.9,0.148]
["bitfinex","ETHUSD",1719737743428,7.81934932,3401.0,3400.9,0.148]
["bitfinex","ETHUSD",1719737745944,7.81999371,3401.0,3400.9,0.148]
["bitfinex","ETHUSD",1719737749127,7.82004335,3401.0,3400.9,0.148]
["bitfinex","ETHUSD",1719737749550,7.31006246,3401.0,3400.9,0.148]
["bitfinex","ETHUSD",1719737749756,7.82004334,3401.0,3400.9,0.148]
["bitfinex","ETHUSD",1719737752234,6.2016,3401.0,3400.9,0.148]
["bitfinex","ETHUSD",1719737752434,7.82003839,3401.0,3400.9,0.148]
["bitfinex","ETHUSD",1719737754767,15.27722039,3401.0,3400.9,0.148]
["bitfinex","ETHUSD",1719737755069,14.91321839,3401.0,3400.9,0.148]
["bitfinex","ETHUSD",1719737755274,16.94470228,3401.0,3400.9,0.148]
["bitfinex","ETHUSD",1719737755459,14.4036529,3401.0,3400.9,0.148]
["bitfinex","ETHUSD",1719737755662,16.94573347,3401.0,3400.9,0.148]
["bitfinex","ETHUSD",1719737758173,2.3506,3400.7,3398.8,2.3129]
["bitfinex","ETHUSD",1719737758470,3.107,3400.8,3398.8,2.3129]
["bitfinex","ETHUSD",1719737758471,0.851,3399.4,3398.8,2.3129]
["bitfinex","ETHUSD",1719737758678,0.851,3399.4,3398.9,0.04546798]
["bitfinex","ETHUSD",1719737758850,0.51013787,3399.3,3398.8,2.3129]
["bitfinex","ETHUSD",1719737759641,0.51013787,3399.4,3398.8,2.3129]
["bitfinex","ETHUSD",1719737759873,1.61941559,3399.5,3398.8,2.62929]
["bitfinex","ETHUSD",1719737760063,0.51013787,3399.4,3398.8,2.62929]
["bitfinex","ETHUSD",1719737760946,3.851,3399.6,3398.8,2.62929]
["bitfinex","ETHUSD",1719737761143,1.61945225,3399.5,3398.8,2.62929]
["bitfinex","ETHUSD",1719737761351,0.51017491,3399.4,3398.8,2.62929]
["bitfinex","ETHUSD",1719737761662,0.51017503,3399.3,3398.9,2.660929]
["bitfinex","ETHUSD",1719737761963,0.51017503,3399.2,3399.1,2.3129]
["bitfinex","ETHUSD",1719737762346,0.51017503,3399.2,3399.1,2.35855061]
["bitfinex","ETHUSD",1719737763368,0.51017503,3399.2,3399.1,0.04565061]
["bitfinex","ETHUSD",1719737763758,0.51017503,3399.2,3398.9,2.2927]
["bitfinex","ETHUSD",1719737763947,3.851,3399.6,3399.1,0.04565061]
["bitfinex","ETHUSD",1719737764143,0.5101617,3399.5,3398.9,2.2927]
["bitfinex","ETHUSD",1719737764386,0.5101617,3399.4,3398.9,2.2927]
["bitfinex","ETHUSD",1719737764591,0.5101617,3399.5,3398.9,2.2927]
["bitfinex","ETHUSD",1719737767159,3.851,3399.6,3398.9,2.2927]
["bitfinex","ETHUSD",1719737767366,0.51016158,3399.4,3398.9,2.2927]
["bitfinex","ETHUSD",1719737767547,0.51016158,3399.3,3398.9,2.2927]
["bitfinex","ETHUSD",1719737767748,0.51016158,3399.2,3398.9,2.2927]
["bitfinex","ETHUSD",1719737767943,0.51016158,3399.5,3399.0,0.04565061]
["bitfinex","ETHUSD",1719737768475,0.51016158,3399.5,3398.9,2.2927]
["bitfinex","ETHUSD",1719737770478,0.51014639,3399.4,3398.9,2.2927]
["bitfinex","ETHUSD",1719737770665,0.51014639,3399.3,3398.9,2.2927]
["bitfinex","ETHUSD",1719737770864,0.51014639,3399.2,3399.0,0.04565061]
["bitfinex","ETHUSD",1719737771065,0.51014639,3399.1,3399.0,0.04565061]
["bitfinex","ETHUSD",1719737774184,3.851,3399.6,3399.0,0.04565061]
["bitfinex","ETHUSD",1719737774485,0.51015054,3399.5,3398.9,2.2927]
["bitfinex","ETHUSD",1719737774690,0.51015054,3399.4,3398.9,2.2927]
["bitfinex","ETHUSD",1719737774889,0.51015054,3399.3,3398.9,2.2927]
["bitfinex","ETHUSD",1719737775113,0.51015054,3399.2,3399.0,0.04568974]
["bitfinex","ETHUSD",1719737775255,0.51015054,3399.1,3399.0,0.04568974]
["bitfinex","ETHUSD",1719737776495,0.51015054,3399.1,3399.0,0.89668974]
["bitfinex","ETHUSD",1719737776676,0.51015054,3399.1,3399.0,1.21562871]
["bitfinex","ETHUSD",1719737776878,0.5101187,3399.1,3399.0,0.36462871]
["bitfinex","ETHUSD",1719737777369,0.5101187,3399.1,3399.0,0.04568974]
["bitfinex","ETHUSD",1719737777764,0.5101187,3399.1,3398.8,2.2927]
["bitfinex","ETHUSD",1719737777965,6.1875,3399.6,3399.0,0.04568974]
["bitfinex","ETHUSD",1719737778297,0.51015707,3399.5,3398.8,2.2927]
["bitfinex","ETHUSD",1719737778487,0.51015707,3399.4,3398.8,2.60707]
["bitfinex","ETHUSD",1719737778693,0.51015707,3399.3,3398.8,2.2927]
["bitfinex","ETHUSD",1719737778985,0.51015707,3399.2,3398.9,0.04568974]
["bitfinex","ETHUSD",1719737779189,0.51015707,3399.1,3398.9,0.04568974]
["bitfinex","ETHUSD",1719737779393,0.51015707,3399.0,3398.9,0.04568974]
["bitfinex","ETHUSD",1719737779792,0.51015707,3399.0,3398.8,2.2927]
["bitfinex","ETHUSD",1719737780093,0.51015707,3398.9,3398.5,2.2927]
["bitfinex","ETHUSD",1719737780294,0.851,3399.1,3398.5,2.2927]
["bitfinex","ETHUSD",1719737780600,0.51015707,3399.0,3398.5,2.2927]
["bitfinex","ETHUSD",1719737783201,0.51020088,3398.9,3398.5,2.2927]
["bitfinex","ETHUSD",1719737783370,0.51020088,3398.8,3398.5,2.2927]
["bitfinex","ETHUSD",1719737783561,0.51020088,3399.0,3398.5,2.2927]
["bitfinex","ETHUSD",1719737786197,0.51020088,3399.0,3398.5,2.52197]
["bitfinex","ETHUSD",1719737786404,14.6365,3400.1,3398.6,0.851]
["bitfinex","ETHUSD",1719737786405,0.51016163,3398.9,3398.6,0.851]
["bitfinex","ETHUSD",1719737786583,0.851,3399.5,3398.5,2.2927]
["bitfinex","ETHUSD",1719737786584,0.51016163,3398.8,3398.5,2.2927]
["bitfinex","ETHUSD",1719737786785,0.851,3399.5,3398.5,2.60707]
["bitfinex","ETHUSD",1719737786971,0.51018045,3399.4,3398.5,2.2927]
["bitfinex","ETHUSD",1719737787186,0.851,3399.3,3398.5,2.2927]
["bitfinex","ETHUSD",1719737787510,0.51018045,3399.2,3398.6,0.04571581]
["bitfinex","ETHUSD",1719737789475,0.851,3399.3,3398.6,0.04571581]
["bitfinex","ETHUSD",1719737789670,0.51017181,3399.2,3398.6,0.04571581]
["bitfinex","ETHUSD",1719737792816,0.851,3399.3,3398.6,0.04571581]
["bitfinex","ETHUSD",1719737792973,0.51017364,3399.2,3398.6,0.04571581]
["bitfinex","ETHUSD",1719737793332,0.51017364,3399.1,3398.6,0.04571581]
["bitfinex","ETHUSD",1719737793478,0.51017364,3399.0,3398.6,0.04571581]
["bitfinex","ETHUSD",1719737793679,0.851,3399.3,3398.6,0.04571581]
["bitfinex","ETHUSD",1719737793880,0.51017369,3399.2,3398.6,0.04571581]
["bitfinex","ETHUSD",1719737794099,0.51017369,3399.1,3398.6,0.04571581]
["bitfinex","ETHUSD",1719737794410,0.851,3399.3,3398.6,0.04571581]
["bitfinex","ETHUSD",1719737794411,0.51017369,3399.0,3398.6,0.04571581]
["bitfinex","ETHUSD",1719737794580,1.6194468,3399.2,3398.6,0.04571581]
["bitfinex","ETHUSD",1719737794782,0.51017369,3399.1,3398.6,0.04571581]
["bitfinex","ETHUSD",1719737795407,1.36117369,3399.1,3398.6,0.04571581]
["bitfinex","ETHUSD",1719737795604,1.6194468,3399.0,3398.6,0.04571581]
["bitfinex","ETHUSD",1719737795790,0.51017369,3398.9,3398.6,0.04571581]
["bitfinex","ETHUSD",1719737796197,0.51019998,3398.8,3398.6,0.04571581]
["bitfinex","ETHUSD",1719737796408,0.51019998,3398.7,3398.6,0.04571581]
["bitfinex","ETHUSD",1719737796614,3.851,3399.1,3398.6,0.04571581]
["bitfinex","ETHUSD",1719737796913,1.61959263,3399.0,3398.5,2.2927]
["bitfinex","ETHUSD",1719737797092,0.5102019,3398.9,3398.5,2.2927]
["bitfinex","ETHUSD",1719737797683,1.61954902,3398.9,3398.5,2.2927]
["bitfinex","ETHUSD",1719737797885,0.5102019,3398.8,3398.5,2.2927]
["bitfinex","ETHUSD",1719737798214,0.5102019,3398.7,3398.5,2.2927]
["bitfinex","ETHUSD",1719737798514,0.5102019,3398.6,3398.5,2.2927]
["bitfinex","ETHUSD",1719737799116,0.5102019,3398.6,3398.5,2.33841768]
["bitfinex","ETHUSD",1719737799292,1.10935499,3399.0,3398.5,2.33841768]
["bitfinex","ETHUSD",1719737799497,3.0,3399.2,3398.5,2.33841768]
["bitfinex","ETHUSD",1719737799498,1.61954839,3398.9,3398.5,2.33841768]
["bitfinex","ETHUSD",1719737799808,1.61954839,3398.8,3398.5,2.33841768]
["bitfinex","ETHUSD",1719737800000,0.5101934,3398.7,3398.5,2.33841768]
["bitfinex","ETHUSD",1719737800207,1.61956836,3399.1,3398.5,2.33841768]
["bitfinex","ETHUSD",1719737800406,0.5101934,3399.0,3398.5,2.33841768]
["bitfinex","ETHUSD",1719737800598,0.5101934,3399.0,3398.5,2.2927]
["bitfinex","ETHUSD",1719737802518,0.51019585,3398.9,3398.5,3.20254779]
["bitfinex","ETHUSD",1719737802695,0.51019585,3398.8,3398.6,2.4071]
["bitfinex","ETHUSD",1719737802896,1.10936151,3399.1,3398.7,0.04570278]
["bitfinex","ETHUSD",1719737803119,0.51013017,3399.0,3398.8,2.4071]
["bitfinex","ETHUSD",1719737803301,0.51013017,3398.9,3398.8,2.4071]
["bitfinex","ETHUSD",1719737803501,0.51013017,3398.9,3398.8,2.45280278]
["bitfinex","ETHUSD",1719737805941,1.61937303,3398.9,3398.8,2.45280278]
["bitfinex","ETHUSD",1719737806101,0.51013017,3398.9,3398.8,2.45280278]
["bitfinex","ETHUSD",1719737808891,1.10924286,3399.1,3398.8,2.45280278]
["bitfinex","ETHUSD",1719737809099,3.0,3399.2,3398.8,2.4071]
["bitfinex","ETHUSD",1719737809100,1.61923653,3399.0,3398.8,2.4071]
["bitfinex","ETHUSD",1719737809397,3.0,3399.2,3398.8,2.4071]
["bitfinex","ETHUSD",1719737809592,1.61923708,3399.1,3398.8,2.4071]
["bitfinex","ETHUSD",1719737809792,0.51013353,3399.0,3398.9,0.04570837]
["bitfinex","ETHUSD",1719737810019,0.51013353,3399.0,3398.8,2.4071]
["bitfinex","ETHUSD",1719737810220,0.51013353,3398.9,3398.8,2.4071]
["bitfinex","ETHUSD",1719737810592,0.51013353,3398.9,3398.8,2.45280837]
["bitfinex","ETHUSD",1719737812064,0.51012902,3398.9,3398.8,2.45280837]
["bitfinex","ETHUSD",1719737812244,0.51012906,3398.9,3398.8,2.45280837]
["bitfinex","ETHUSD",1719737812598,0.51012906,3398.9,3398.8,3.63418921]
["bitfinex","ETHUSD",1719737813002,0.51012906,3398.9,3398.8,4.81294121]
["bitfinex","ETHUSD",1719737813950,0.51012906,3398.9,3398.8,3.96194121]
["bitfinex","ETHUSD",1719737814146,0.51012906,3398.9,3398.8,4.81294121]
["bitfinex","ETHUSD",1719737814744,0.51012906,3398.9,3398.8,3.30380837]
["bitfinex","ETHUSD",1719737815439,1.10908545,3399.1,3398.8,3.30380837]
["bitfinex","ETHUSD",1719737815733,0.51012922,3399.0,3398.8,3.2581]
["bitfinex","ETHUSD",1719737815920,0.51012922,3398.9,3398.8,3.2581]
["bitfinex","ETHUSD",1719737816100,0.51012922,3398.9,3398.8,3.30375804]
["bitfinex","ETHUSD",1719737818700,0.51012359,3398.9,3398.8,3.30375804]
["bitfinex","ETHUSD",1719737821199,0.51012355,3398.9,3398.8,3.30375804]
["bitfinex","ETHUSD",1719737822135,0.51012355,3398.9,3398.8,0.89665804]
["bitfinex","ETHUSD",1719737824235,2.4767,3399.5,3398.8,0.04565804]
["bitfinex","ETHUSD",1719737824416,0.51012818,3398.9,3398.8,0.89665804]
["bitfinex","ETHUSD",1719737824639,0.51012818,3398.9,3398.8,0.851]
["bitfinex","ETHUSD",1719737824819,0.51012818,3399.3,3398.6,3.585916]
["bitfinex","ETHUSD",1719737825024,0.51012818,3399.2,3398.6,3.2581]
["bitfinex","ETHUSD",1719737825224,0.51012818,3399.3,3398.8,0.851]
["bitfinex","ETHUSD",1719737825532,0.51012818,3399.2,3398.9,0.04563754]
["bitfinex","ETHUSD",1719737825861,0.51012818,3399.1,3398.9,0.04563754]
["bitfinex","ETHUSD",1719737826055,0.51012818,3399.3,3398.9,0.04563754]
["bitfinex","ETHUSD",1719737826256,1.61920923,3399.3,3398.9,0.04563754]
["bitfinex","ETHUSD",1719737826457,1.61920923,3399.2,3398.9,0.04563754]
["bitfinex","ETHUSD",1719737826760,1.61920923,3399.1,3398.9,0.04563754]
["bitfinex","ETHUSD",1719737826969,0.51012818,3399.0,3398.9,0.04563754]
["bitfinex","ETHUSD",1719737827126,1.61921131,3399.5,3398.9,0.04563754]
["bitfinex","ETHUSD",1719737827461,3.0,3399.6,3398.8,0.851]
["bitfinex","ETHUSD",1719737827645,0.51012858,3399.4,3398.8,0.851]
["bitfinex","ETHUSD",1719737827826,0.51012858,3399.3,3398.8,0.851]
["bitfinex","ETHUSD",1719737828027,0.51012858,3399.2,3398.8,0.851]
["bitfinex","ETHUSD",1719737828258,0.51012858,3399.1,3398.6,2.4071]
["bitfinex","ETHUSD",1719737828458,0.51012858,3399.0,3398.7,0.851]
["bitfinex","ETHUSD",1719737828765,0.51012858,3398.9,3398.7,0.851]
["bitfinex","ETHUSD",1719737828962,1.6192113,3399.2,3398.7,0.851]
["bitfinex","ETHUSD",1719737829134,0.51012858,3399.1,3398.7,0.851]
["bitfinex","ETHUSD",1719737830655,2.358,3399.3,3398.7,0.851]
["bitfinex","ETHUSD",1719737830893,1.61923657,3399.2,3398.7,0.851]
["bitfinex","ETHUSD",1719737831165,2.358,3399.3,3398.7,0.851]
["bitfinex","ETHUSD",1719737831329,1.61924032,3399.2,3398.7,0.851]
["bitfinex","ETHUSD",1719737831528,0.51013416,3399.1,3398.7,0.851]
["bitfinex","ETHUSD",1719737832029,0.51013416,3399.1,3398.5,0.851]
["bitfinex","ETHUSD",1719737832459,0.51013416,3399.1,3399.0,0.851]
["bitfinex","ETHUSD",1719737832655,0.51013416,3399.1,3399.0,3.3192]
["bitfinex","ETHUSD",1719737832865,5.03229352,3399.6,3399.0,3.3192]
["bitfinex","ETHUSD",1719737832866,1.61909896,3399.5,3399.0,3.3192]
["bitfinex","ETHUSD",1719737833033,0.51013416,3399.4,3399.0,3.36478535]
["bitfinex","ETHUSD",1719737833233,0.51013416,3399.3,3399.0,3.36478535]
["bitfinex","ETHUSD",1719737833434,0.51013416,3399.2,3399.0,2.4682]
["bitfinex","ETHUSD",1719737833630,0.51013416,3399.2,3399.1,0.851]
["bitfinex","ETHUSD",1719737833869,0.51007621,3399.2,3399.1,0.89658535]
["bitfinex","ETHUSD",1719737837173,0.51007687,3399.2,3399.1,0.89658535]
["bitfinex","ETHUSD",1719737837838,0.51007687,3399.2,3399.1,0.04558535]
["bitfinex","ETHUSD",1719737838338,0.51007687,3399.2,3398.7,3.3192]
["bitfinex","ETHUSD",1719737838579,0.51007687,3399.1,3398.7,3.3192]
["bitfinex","ETHUSD",1719737838740,0.51007687,3399.3,3398.7,3.3192]
["bitfinex","ETHUSD",1719737840282,0.51010107,3399.2,3398.7,3.3192]
["bitfinex","ETHUSD",1719737840482,0.51010107,3399.1,3398.7,3.3192]
["bitfinex","ETHUSD",1719737840778,1.61908007,3399.4,3398.7,3.3192]
["bitfinex","ETHUSD",1719737840953,0.51010107,3399.3,3398.7,3.3192]
["bitfinex","ETHUSD",1719737841149,0.51010107,3399.2,3398.7,3.3192]
["bitfinex","ETHUSD",1719737841350,0.51010107,3399.1,3398.9,0.851]
["bitfinex","ETHUSD",1719737841558,0.51010107,3399.0,3398.9,0.851]
["bitfinex","ETHUSD",1719737843269,1.108979,3399.4,3398.9,0.851]
["bitfinex","ETHUSD",1719737843444,1.61902792,3399.3,3398.9,0.851]
["bitfinex","ETHUSD",1719737843754,2.2884,3399.5,3399.0,0.04554808]
["bitfinex","ETHUSD",1719737844117,1.61902466,3399.4,3399.0,0.04554808]
["bitfinex","ETHUSD",1719737844247,0.51009335,3399.3,3398.9,0.851]
["bitfinex","ETHUSD",1719737844556,0.51009335,3399.2,3399.0,0.04554808]
["bitfinex","ETHUSD",1719737844753,0.51009335,3399.1,3399.0,0.04554808]
["bitfinex","ETHUSD",1719737845010,0.51009335,3399.1,3398.5,3.195]
["bitfinex","ETHUSD",1719737845143,1.10893131,3399.4,3399.0,0.04554808]
["bitfinex","ETHUSD",1719737845471,0.51013898,3399.3,3398.7,0.851]
["bitfinex","ETHUSD",1719737845670,0.51013898,3399.2,3398.7,0.851]
["bitfinex","ETHUSD",1719737845901,0.51013898,3399.3,3398.8,0.04554808]
["bitfinex","ETHUSD",1719737846248,0.51013898,3399.3,3398.7,0.851]
["bitfinex","ETHUSD",1719737846451,2.2884,3399.5,3398.9,0.04554808]
["bitfinex","ETHUSD",1719737846673,2.2884,3399.5,3398.7,0.851]
["bitfinex","ETHUSD",1719737846674,0.51013967,3399.2,3398.7,0.851]
["bitfinex","ETHUSD",1719737846977,0.51013967,3399.1,3398.8,0.04554808]
["bitfinex","ETHUSD",1719737847187,0.51013967,3399.0,3398.8,0.04554808]
["bitfinex","ETHUSD",1719737847364,2.4157,3399.1,3398.6,0.851]
["bitfinex","ETHUSD",1719737847564,1.619269,3399.0,3398.6,0.851]
["bitfinex","ETHUSD",1719737847773,0.51013967,3398.9,3398.7,0.04554808]
["bitfinex","ETHUSD",1719737849912,2.4157,3399.1,3398.7,0.04554808]
["bitfinex","ETHUSD",1719737849913,0.51014127,3398.8,3398.7,0.04554808]
["bitfinex","ETHUSD",1719737852181,0.51014127,3398.8,3398.7,2.8962202]
["bitfinex","ETHUSD",1719737852461,0.51014127,3398.8,3398.7,2.83737791]
["bitfinex","ETHUSD",1719737852863,3.0,3399.6,3398.7,2.83737791]
["bitfinex","ETHUSD",1719737853063,1.61907068,3399.5,3398.7,2.83737791]
["bitfinex","ETHUSD",1719737853395,0.51010154,3399.4,3398.9,0.851]
["bitfinex","ETHUSD",1719737853583,0.51010154,3399.3,3398.9,0.851]
["bitfinex","ETHUSD",1719737853786,0.51010154,3399.2,3398.9,0.851]
["bitfinex","ETHUSD",1719737854096,3.0,3399.6,3399.0,0.04564687]
["bitfinex","ETHUSD",1719737854405,3.0,3399.6,3398.9,0.851]
["bitfinex","ETHUSD",1719737855098,0.51009723,3399.1,3398.9,0.851]
["bitfinex","ETHUSD",1719737855461,0.51009723,3399.1,3399.0,0.04564687]
["bitfinex","ETHUSD",1719737856173,0.51010015,3399.1,3399.0,0.04564687]
["bitfinex","ETHUSD",1719737857002,1.10896342,3399.4,3399.0,0.04564687]
["bitfinex","ETHUSD",1719737857187,1.10896342,3399.4,3398.9,0.851]
["bitfinex","ETHUSD",1719737857188,0.51009978,3399.1,3398.9,0.851]
["bitfinex","ETHUSD",1719737857387,0.51009978,3399.0,3398.9,0.851]
["bitfinex","ETHUSD",1719737858896,0.51009983,3399.0,3398.9,0.851]
["bitfinex","ETHUSD",1719737861577,0.51009983,3399.0,3398.9,0.89664687]
["bitfinex","ETHUSD",1719737862095,1.61906324,3399.4,3398.9,0.89664687]
["bitfinex","ETHUSD",1719737862270,1.61906324,3399.3,3398.9,0.89664687]
["bitfinex","ETHUSD",1719737862471,3.0,3399.6,3398.9,0.851]
["bitfinex","ETHUSD",1719737862472,1.61906324,3399.2,3398.9,0.851]
["bitfinex","ETHUSD",1719737862682,0.5101001,3399.1,3399.0,0.04564687]
["bitfinex","ETHUSD",1719737865317,0.51009579,3399.1,3399.0,0.04564687]
["bitfinex","ETHUSD",1719737868494,0.51009605,3399.1,3399.0,0.04564687]
["bitfinex","ETHUSD",1719737871706,3.0,3399.6,3399.0,0.04564687]
["bitfinex","ETHUSD",1719737871911,1.61905527,3399.5,3399.0,0.04564687]
["bitfinex","ETHUSD",1719737872208,3.0,3399.6,3398.9,0.851]
["bitfinex","ETHUSD",1719737872518,1.61905324,3399.5,3398.9,0.851]
["bitfinex","ETHUSD",1719737872807,0.51009818,3399.4,3398.9,0.851]
["bitfinex","ETHUSD",1719737873109,0.51009818,3399.3,3398.9,0.851]
["bitfinex","ETHUSD",1719737873311,0.51009818,3399.2,3398.9,0.851]
["bitfinex","ETHUSD",1719737873511,0.51009818,3399.1,3399.0,0.04561517]
["bitfinex","ETHUSD",1719737874790,0.51009675,3399.1,3399.0,0.04561517]
["bitfinex","ETHUSD",1719737874991,0.51009701,3399.1,3399.0,0.04561517]
["bitfinex","ETHUSD",1719737876709,0.51009701,3399.1,3398.7,3.195]
["bitfinex","ETHUSD",1719737876884,0.51009701,3399.0,3398.7,3.195]
["bitfinex","ETHUSD",1719737877093,0.51009701,3398.9,3398.6,0.851]
["bitfinex","ETHUSD",1719737877293,1.6190457,3399.2,3398.6,0.851]
["bitfinex","ETHUSD",1719737877479,0.51009701,3399.1,3398.6,0.851]
["bitfinex","ETHUSD",1719737878185,2.4351,3399.3,3398.7,0.04561517]
["bitfinex","ETHUSD",1719737878383,1.61934612,3399.2,3398.7,0.04561517]
["bitfinex","ETHUSD",1719737878602,0.5101545,3399.1,3398.6,0.851]
["bitfinex","ETHUSD",1719737878802,0.5101545,3399.0,3398.8,0.04561517]
["bitfinex","ETHUSD",1719737878983,1.10919162,3399.2,3398.6,0.851]
["bitfinex","ETHUSD",1719737878984,0.5101545,3398.9,3398.6,0.851]
["bitfinex","ETHUSD",1719737879201,0.5101545,3398.8,3398.7,0.04561517]
["bitfinex","ETHUSD",1719737879401,0.5101545,3399.1,3398.7,0.04561517]
["bitfinex","ETHUSD",1719737879580,0.5101545,3399.1,3398.6,0.851]
["bitfinex","ETHUSD",1719737879918,0.5101545,3399.1,3398.7,0.04561517]
["bitfinex","ETHUSD",1719737880114,0.5101545,3399.1,3398.7,0.89661517]
["bitfinex","ETHUSD",1719737880416,0.5101545,3399.1,3398.7,0.851]
["bitfinex","ETHUSD",1719737880617,0.5101545,3399.1,3398.4,1.178908]
["bitfinex","ETHUSD",1719737880790,0.5101545,3399.1,3398.5,0.851]
["bitfinex","ETHUSD",1719737881118,0.51016148,3399.0,3398.5,0.851]
["bitfinex","ETHUSD",1719737881416,0.51016148,3398.9,3398.5,0.851]
["bitfinex","ETHUSD",1719737881604,0.51016156,3398.8,3398.5,0.851]
["bitfinex","ETHUSD",1719737881811,0.51016156,3398.7,3398.6,0.04565247]
["bitfinex","ETHUSD",1719737883811,0.51015713,3398.7,3398.6,0.04565247]
["bitfinex","ETHUSD",1719737884420,1.10920267,3399.0,3398.6,0.04565247]
["bitfinex","ETHUSD",1719737884421,1.61937314,3398.9,3398.6,0.04565247]
["bitfinex","ETHUSD",1719737884619,1.61937314,3398.8,3398.6,0.04565247]
["bitfinex","ETHUSD",1719737884798,0.5101597,3398.7,3398.6,0.04565247]
["bitfinex","ETHUSD",1719737887125,0.51015766,3398.7,3398.6,0.04565247]
["bitfinex","ETHUSD",1719737887502,0.51015766,3398.7,3398.3,0.851]
["bitfinex","ETHUSD",1719737887689,1.10920489,3398.8,3398.6,0.04565992]
["bitfinex","ETHUSD",1719737887889,1.10920489,3398.8,3398.3,0.851]
["bitfinex","ETHUSD",1719737887890,0.51018672,3398.7,3398.3,0.851]
["bitfinex","ETHUSD",1719737888125,0.51018672,3398.6,3398.3,0.851]
["bitfinex","ETHUSD",1719737888311,1.10920489,3398.8,3398.3,0.851]
["bitfinex","ETHUSD",1719737888312,0.51018672,3398.7,3398.3,0.851]
["bitfinex","ETHUSD",1719737888514,0.51018672,3398.6,3398.3,0.851]
["bitfinex","ETHUSD",1719737888688,0.51018672,3398.5,3398.3,0.851]
["bitfinex","ETHUSD",1719737888890,0.51018672,3398.4,3398.3,0.851]
["bitfinex","ETHUSD",1719737889821,0.51018672,3398.4,3398.2,1.178956]
["bitfinex","ETHUSD",1719737889999,1.10920489,3398.8,3398.3,0.851]
["bitfinex","ETHUSD",1719737890202,0.51018759,3398.7,3398.3,0.851]
["bitfinex","ETHUSD",1719737890406,0.51018738,3398.6,3398.3,0.851]
["bitfinex","ETHUSD",1719737890591,0.51018738,3398.5,3398.3,0.851]
["bitfinex","ETHUSD",1719737890790,0.51018738,3398.4,3398.3,0.851]
["bitfinex","ETHUSD",1719737892426,0.51018738,3398.4,3398.3,1.2901256]
["bitfinex","ETHUSD",1719737893652,2.4174,3398.9,3398.3,1.33581345]
["bitfinex","ETHUSD",1719737893795,1.61950443,3398.8,3398.3,1.33581345]
["bitfinex","ETHUSD",1719737893995,2.4174,3398.9,3398.3,0.89668785]
["bitfinex","ETHUSD",1719737894291,1.6195045,3398.8,3398.3,0.89668785]
["bitfinex","ETHUSD",1719737894492,0.51018497,3398.7,3398.3,0.89668785]
["bitfinex","ETHUSD",1719737894691,0.51018497,3398.6,3398.3,0.89668785]
["bitfinex","ETHUSD",1719737894927,0.51018497,3398.7,3398.3,0.89668785]
["bitfinex","ETHUSD",1719737895143,0.51018497,3398.6,3398.3,0.89668785]
["bitfinex","ETHUSD",1719737895299,0.51018497,3398.7,3398.3,0.89668785]
["bitfinex","ETHUSD",1719737895525,0.51018497,3398.6,3398.3,0.89668785]
["bitfinex","ETHUSD",1719737895848,0.51018497,3398.5,3398.3,0.89668785]
["bitfinex","ETHUSD",1719737896135,1.10931953,3398.8,3398.3,0.04568785]
["bitfinex","ETHUSD",1719737896136,0.51018497,3398.4,3398.3,0.04568785]
["bitfinex","ETHUSD",1719737896434,0.51018497,3398.4,3398.3,0.851]
["bitfinex","ETHUSD",1719737896614,0.51018497,3398.4,3398.3,0.89668785]
["bitfinex","ETHUSD",1719737896812,2.4174,3398.9,3398.3,0.89668785]
["bitfinex","ETHUSD",1719737897004,1.61949544,3398.8,3398.3,0.89668785]
["bitfinex","ETHUSD",1719737897199,0.51018322,3398.7,3398.3,0.89668785]
["bitfinex","ETHUSD",1719737897399,0.51018322,3398.6,3398.3,0.89668785]
["bitfinex","ETHUSD",1719737897604,0.51018322,3398.5,3398.3,0.89668785]
["bitfinex","ETHUSD",1719737897905,0.51018322,3398.4,3398.3,0.89668785]
["bitfinex","ETHUSD",1719737898395,0.51018322,3398.4,3398.3,1.34038223]
["bitfinex","ETHUSD",1719737899418,0.51018322,3398.4,3398.3,0.89668785]
["bitfinex","ETHUSD",1719737900008,2.4174,3398.9,3398.3,0.89668785]
["bitfinex","ETHUSD",1719737900220,1.61950423,3398.8,3398.3,0.851]
["bitfinex","ETHUSD",1719737900420,0.51018491,3398.7,3398.4,0.04570463]
["bitfinex","ETHUSD",1719737900599,0.51018491,3398.6,3398.3,0.851]
["bitfinex","ETHUSD",1719737900935,0.51018491,3398.5,3398.4,0.04570463]
["bitfinex","ETHUSD",1719737903348,2.4174,3398.9,3398.4,0.04570463]
["bitfinex","ETHUSD",1719737903634,1.61950097,3398.8,3398.3,0.851]
["bitfinex","ETHUSD",1719737903798,0.51018433,3398.7,3398.3,0.851]
["bitfinex","ETHUSD",1719737903998,0.51018433,3398.6,3398.4,0.04568973]
["bitfinex","ETHUSD",1719737904201,0.51018433,3398.5,3398.4,0.04568973]
["bitfinex","ETHUSD",1719737904924,0.51018433,3398.7,3398.4,0.04568973]
["bitfinex","ETHUSD",1719737906435,2.4174,3398.9,3398.4,0.04568973]
["bitfinex","ETHUSD",1719737906436,0.51018234,3398.6,3398.4,0.04568973]
["bitfinex","ETHUSD",1719737906771,2.4174,3398.9,3398.4,0.04568973]
["bitfinex","ETHUSD",1719737906772,0.51018234,3398.5,3398.4,0.04568973]
["bitfinex","ETHUSD",1719737909905,0.51018243,3398.5,3398.4,0.04568973]
["bitfinex","ETHUSD",1719737910107,0.51018243,3398.5,3398.4,2.5044566]
["bitfinex","ETHUSD",1719737913008,1.10907528,3399.1,3398.4,2.5044566]
["bitfinex","ETHUSD",1719737913232,0.5101268,3398.5,3398.4,2.45876687]
["bitfinex","ETHUSD",1719737913435,7.33,3399.3,3398.4,3.1022]
["bitfinex","ETHUSD",1719737913635,7.33,3399.3,3398.4,2.29687668]
["bitfinex","ETHUSD",1719737913636,1.61920215,3399.2,3398.4,2.29687668]
["bitfinex","ETHUSD",1719737913858,0.51012682,3399.1,3398.7,0.851]
["bitfinex","ETHUSD",1719737914028,0.51012682,3399.0,3398.7,0.851]
["bitfinex","ETHUSD",1719737914231,0.51012682,3398.9,3398.7,0.851]
["bitfinex","ETHUSD",1719737914433,1.10907533,3399.2,3398.8,2.2512]
["bitfinex","ETHUSD",1719737914633,0.51012163,3399.1,3398.8,2.2512]
["bitfinex","ETHUSD",1719737914837,0.51012163,3399.0,3398.8,2.2512]
["bitfinex","ETHUSD",1719737915021,0.51012163,3398.9,3398.8,2.2512]
["bitfinex","ETHUSD",1719737915967,0.51012163,3398.9,3398.7,0.851]
["bitfinex","ETHUSD",1719737916130,0.51012473,3398.8,3398.7,0.851]
["bitfinex","ETHUSD",1719737917462,0.51012257,3398.8,3398.7,0.851]
["bitfinex","ETHUSD",1719737919450,7.33,3399.3,3398.7,0.851]
["bitfinex","ETHUSD",1719737919656,0.51014826,3398.8,3398.5,0.851]
["bitfinex","ETHUSD",1719737919843,0.51014826,3398.7,3398.5,0.851]
["bitfinex","ETHUSD",1719737920046,0.51014826,3399.0,3398.5,0.851]
["bitfinex","ETHUSD",1719737920240,0.51014826,3398.9,3398.5,0.851]
["bitfinex","ETHUSD",1719737920439,0.51014826,3399.0,3398.1,1.178979]
["bitfinex","ETHUSD",1719737920641,2.4909,3398.9,3398.3,0.851]
["bitfinex","ETHUSD",1719737920840,1.61931364,3398.8,3398.3,0.851]
["bitfinex","ETHUSD",1719737921052,0.51014826,3398.7,3398.3,0.851]
["bitfinex","ETHUSD",1719737922637,2.4909,3398.9,3398.3,0.851]
["bitfinex","ETHUSD",1719737922833,1.61962372,3398.8,3398.3,0.851]
["bitfinex","ETHUSD",1719737923034,0.51020789,3398.7,3398.3,0.851]
["bitfinex","ETHUSD",1719737923266,0.51020789,3398.6,3398.4,0.04560957]
["bitfinex","ETHUSD",1719737923473,0.51020789,3398.5,3398.4,0.04560957]
["bitfinex","ETHUSD",1719737925897,2.4909,3398.9,3398.4,0.04560957]
["bitfinex","ETHUSD",1719737926042,0.51016877,3398.5,3398.4,0.04560957]
["bitfinex","ETHUSD",1719737926242,0.51016877,3398.5,3398.3,0.851]
["bitfinex","ETHUSD",1719737926541,0.51016877,3398.4,3398.3,3.5917179]
["bitfinex","ETHUSD",1719737926743,0.51016877,3398.4,3398.3,3.1636]
["bitfinex","ETHUSD",1719737929185,0.51015773,3398.4,3398.3,3.1636]
["bitfinex","ETHUSD",1719737929369,0.51015773,3398.4,3398.3,3.5978579]
["bitfinex","ETHUSD",1719737932293,9.692,3399.3,3398.3,3.5978579]
["bitfinex","ETHUSD",1719737932592,1.61935013,3399.2,3398.5,0.851]
["bitfinex","ETHUSD",1719737932967,0.51015489,3399.1,3398.5,0.851]
["bitfinex","ETHUSD",1719737933289,0.51015489,3399.0,3398.5,0.851]
["bitfinex","ETHUSD",1719737933481,0.51015489,3398.9,3398.5,0.851]
["bitfinex","ETHUSD",1719737933683,0.51015489,3398.8,3398.5,0.851]
["bitfinex","ETHUSD",1719737933857,0.51015489,3398.7,3398.5,0.851]
["bitfinex","ETHUSD",1719737934187,1.10919524,3399.2,3398.6,0.0456543]
["bitfinex","ETHUSD",1719737934392,0.51015578,3399.1,3398.6,0.0456543]
["bitfinex","ETHUSD",1719737934587,0.51015578,3399.0,3398.5,0.851]
["bitfinex","ETHUSD",1719737934765,0.51015578,3399.1,3398.5,0.851]
["bitfinex","ETHUSD",1719737934972,0.51015578,3399.0,3398.5,0.851]
["bitfinex","ETHUSD",1719737935179,0.51015578,3399.1,3398.5,0.851]
["bitfinex","ETHUSD",1719737935385,0.51015578,3399.0,3398.1,1.178979]
["bitfinex","ETHUSD",1719737935583,2.4655,3398.9,3398.3,0.851]
["bitfinex","ETHUSD",1719737935780,1.10919524,3398.8,3398.3,0.851]
["bitfinex","ETHUSD",1719737935981,0.51021165,3398.7,3398.4,0.0456543]
["bitfinex","ETHUSD",1719737936183,0.51021165,3398.6,3398.4,0.0456543]
["bitfinex","ETHUSD",1719737936490,0.51021165,3398.5,3398.4,0.0456543]
["bitfinex","ETHUSD",1719737936695,0.51021165,3398.7,3398.4,0.0456543]
["bitfinex","ETHUSD",1719737938608,0.51021165,3398.7,3398.4,0.8966543]
["bitfinex","ETHUSD",1719737938909,0.5102113,3398.6,3398.4,0.8966543]
["bitfinex","ETHUSD",1719737939081,0.5102113,3398.5,3398.4,0.8966543]
["bitfinex","ETHUSD",1719737940301,0.5102113,3398.5,3398.4,1.10421763]
["bitfinex","ETHUSD",1719737941277,0.51016277,3398.5,3398.4,1.10421763]
["bitfinex","ETHUSD",1719737944414,2.4655,3399.1,3398.4,1.10421763]
["bitfinex","ETHUSD",1719737944573,2.4655,3399.1,3398.4,0.8966543]
["bitfinex","ETHUSD",1719737944574,0.51015841,3398.5,3398.4,0.8966543]
["bitfinex","ETHUSD",1719737944908,0.51015841,3398.9,3398.4,0.8966543]
["bitfinex","ETHUSD",1719737945209,0.51015841,3398.9,3398.6,0.851]
["bitfinex","ETHUSD",1719737945709,0.51015841,3398.9,3398.7,0.04564687]
["bitfinex","ETHUSD",1719737947607,0.51014615,3398.8,3398.7,0.04564687]
["bitfinex","ETHUSD",1719737948007,2.4655,3399.1,3398.7,0.04564687]
["bitfinex","ETHUSD",1719737948215,0.51014605,3398.8,3398.7,0.04564687]
["bitfinex","ETHUSD",1719737950711,9.6718,3399.3,3398.7,0.04564687]
["bitfinex","ETHUSD",1719737950910,1.33232655,3399.2,3398.7,0.04564687]
["bitfinex","ETHUSD",1719737951075,0.51012151,3399.1,3398.6,0.851]
["bitfinex","ETHUSD",1719737951279,0.51012151,3399.0,3398.8,0.0456133]
["bitfinex","ETHUSD",1719737951614,0.51012151,3398.9,3398.6,0.851]
["bitfinex","ETHUSD",1719737951782,0.51012151,3399.1,3398.6,0.851]
["bitfinex","ETHUSD",1719737951983,0.51012151,3399.0,3398.7,0.0456133]
["bitfinex","ETHUSD",1719737952211,0.51012151,3399.1,3398.7,0.0456133]
["bitfinex","ETHUSD",1719737952420,0.51012151,3399.0,3398.7,0.0456133]
["bitfinex","ETHUSD",1719737952583,0.51012151,3399.1,3398.7,0.0456133]
["bitfinex","ETHUSD",1719737954196,0.51013096,3399.0,3398.7,0.0456133]
["bitfinex","ETHUSD",1719737954516,0.51013096,3398.9,3398.7,0.0456133]
["bitfinex","ETHUSD",1719737954814,0.51013096,3398.8,3398.7,0.0456133]
["bitfinex","ETHUSD",1719737955020,0.51013096,3399.1,3398.7,0.0456133]
["bitfinex","ETHUSD",1719737955181,0.51013096,3399.0,3398.7,0.0456133]
["bitfinex","ETHUSD",1719737955380,0.82224474,3399.2,3398.7,0.0456133]
["bitfinex","ETHUSD",1719737955381,0.51013096,3399.1,3398.7,0.0456133]
["bitfinex","ETHUSD",1719737955810,2.3418,3399.0,3398.7,0.0456133]
["bitfinex","ETHUSD",1719737956050,1.3323757,3398.9,3398.7,0.0456133]
["bitfinex","ETHUSD",1719737956212,0.51013096,3398.8,3398.6,0.851]
["bitfinex","ETHUSD",1719737956411,0.51013096,3398.8,3398.4,0.851]
["bitfinex","ETHUSD",1719737956613,0.51013096,3398.8,3398.7,0.0456133]
["bitfinex","ETHUSD",1719737956801,0.51013096,3398.8,3398.4,0.851]
["bitfinex","ETHUSD",1719737957402,0.5101798,3398.7,3398.4,0.851]
["bitfinex","ETHUSD",1719737957607,0.5101798,3398.6,3398.4,0.851]
["bitfinex","ETHUSD",1719737957819,0.5101798,3398.5,3398.4,0.851]
["bitfinex","ETHUSD",1719737958223,2.3418,3399.0,3398.1,1.178979]
["bitfinex","ETHUSD",1719737958224,1.33262607,3398.8,3398.1,1.178979]
["bitfinex","ETHUSD",1719737958429,0.5101798,3398.7,3398.4,0.851]
["bitfinex","ETHUSD",1719737958628,1.33266236,3398.9,3398.4,0.851]
["bitfinex","ETHUSD",1719737958815,0.5101798,3398.8,3398.4,0.851]
["bitfinex","ETHUSD",1719737960499,2.3418,3399.0,3398.4,0.851]
["bitfinex","ETHUSD",1719737960693,1.33252246,3398.9,3398.4,0.851]
["bitfinex","ETHUSD",1719737960895,0.51015918,3398.8,3398.4,0.851]
["bitfinex","ETHUSD",1719737961094,0.51014287,3398.7,3398.4,0.851]
["bitfinex","ETHUSD",1719737961330,0.51014287,3398.6,3398.1,1.178979]
["bitfinex","ETHUSD",1719737961510,1.33243705,3398.9,3398.5,0.851]
["bitfinex","ETHUSD",1719737961848,0.51014558,3398.8,3398.5,0.851]
["bitfinex","ETHUSD",1719737962021,0.51014558,3398.7,3398.5,0.851]
["bitfinex","ETHUSD",1719737962201,0.51014558,3398.6,3398.5,0.851]
["bitfinex","ETHUSD",1719737964057,0.51014341,3398.6,3398.5,0.851]
["bitfinex","ETHUSD",1719737966961,2.3418,3399.0,3398.5,0.851]
["bitfinex","ETHUSD",1719737967097,0.51017538,3398.6,3398.5,0.851]
["bitfinex","ETHUSD",1719737968430,0.51017538,3398.6,3398.5,0.896604]
["bitfinex","ETHUSD",1719737970335,2.3418,3399.0,3398.5,0.896604]
["bitfinex","ETHUSD",1719737970642,1.33248533,3398.9,3398.5,0.896604]
["bitfinex","ETHUSD",1719737970812,0.51015221,3398.8,3398.5,0.896604]
["bitfinex","ETHUSD",1719737971019,0.51015221,3398.7,3398.5,0.851]
["bitfinex","ETHUSD",1719737971329,0.82233312,3398.9,3398.6,0.045604]
["bitfinex","ETHUSD",1719737971529,0.51014832,3398.8,3398.6,0.045604]
["bitfinex","ETHUSD",1719737971700,0.51014832,3398.7,3398.6,0.045604]
["bitfinex","ETHUSD",1719737971902,0.51014832,3398.7,3398.5,0.851]
["bitfinex","ETHUSD",1719737972107,2.3418,3399.0,3398.6,0.045604]
["bitfinex","ETHUSD",1719737972308,1.3323933,3398.9,3398.6,0.045604]
["bitfinex","ETHUSD",1719737972629,0.51013355,3398.8,3398.6,0.045604]
["bitfinex","ETHUSD",1719737972830,0.51013355,3398.7,3398.6,0.045604]
["bitfinex","ETHUSD",1719737973721,0.51013739,3398.7,3398.6,0.045604]
["bitfinex","ETHUSD",1719737974038,0.51013741,3398.7,3398.6,0.045604]
["bitfinex","ETHUSD",1719737976838,2.3418,3399.0,3398.6,0.045604]
["bitfinex","ETHUSD",1719737977015,0.51013413,3398.9,3398.6,0.045604]
["bitfinex","ETHUSD",1719737977215,0.51013413,3398.8,3398.6,0.045604]
["bitfinex","ETHUSD",1719737977741,0.51013408,3398.7,3398.6,0.045604]
["bitfinex","ETHUSD",1719737978616,0.51013356,3398.7,3398.6,0.045604]
["bitfinex","ETHUSD",1719737980946,0.51013269,3398.7,3398.6,0.045604]
["bitfinex","ETHUSD",1719737984151,2.3418,3399.0,3398.3,0.851]
["bitfinex","ETHUSD",1719737984345,0.51019887,3398.7,3398.6,0.04559466]
["bitfinex","ETHUSD",1719737984550,0.51019887,3398.7,3398.3,0.851]
["bitfinex","ETHUSD",1719737984862,0.82252997,3398.9,3398.6,0.04559466]
["bitfinex","ETHUSD",1719737985031,0.51018852,3398.8,3398.7,0.04560026]
["bitfinex","ETHUSD",1719737985233,0.51018852,3398.8,3398.3,0.851]
["bitfinex","ETHUSD",1719737985457,0.51018852,3398.7,3398.4,0.04560026]
["bitfinex","ETHUSD",1719737985624,0.51018852,3398.6,3398.4,0.04560026]
["bitfinex","ETHUSD",1719737985825,0.51018852,3398.5,3398.4,0.04560026]
["bitfinex","ETHUSD",1719737986469,0.51018743,3398.5,3398.4,0.04560026]
["bitfinex","ETHUSD",1719737987267,2.3418,3399.0,3398.4,0.04560026]
["bitfinex","ETHUSD",1719737987433,0.51018902,3398.5,3398.4,0.04560026]
["bitfinex","ETHUSD",1719737987830,0.51018931,3398.5,3398.4,0.04560026]
["bitfinex","ETHUSD",1719737990537,0.51019414,3398.5,3398.4,0.04560026]
["bitfinex","ETHUSD",1719737993694,0.82250937,3398.9,3398.4,0.04560026]
["bitfinex","ETHUSD",1719737993970,0.51020475,3398.8,3398.4,0.04560026]
["bitfinex","ETHUSD",1719737994167,0.51020475,3398.7,3398.4,0.04560026]
["bitfinex","ETHUSD",1719737994345,0.51020475,3398.6,3398.4,0.04560026]
["bitfinex","ETHUSD",1719737994539,0.51020475,3398.5,3398.4,0.04560026]
["bitfinex","ETHUSD",1719737997173,0.51020276,3398.5,3398.4,0.04560026]
["bitfinex","ETHUSD",1719738000178,0.82254574,3398.9,3398.4,0.04560026]
["bitfinex","ETHUSD",1719738000378,0.51020113,3398.8,3398.4,0.04560026]
["bitfinex","ETHUSD",1719738000556,0.51020113,3398.7,3398.4,0.04560026]
["bitfinex","ETHUSD",1719738000753,0.51019915,3398.6,3398.4,0.04560026]
["bitfinex","ETHUSD",1719738000969,0.51019915,3398.5,3398.4,0.04560026]
["bitfinex","ETHUSD",1719738001358,0.51019915,3398.8,3398.4,0.25315819]
["bitfinex","ETHUSD",1719738001559,0.51019915,3398.8,3398.4,0.04560026]
["bitfinex","ETHUSD",1719738002568,2.3418,3399.0,3398.4,0.04560026]
["bitfinex","ETHUSD",1719738002779,0.51019952,3398.7,3398.4,0.04560026]
["bitfinex","ETHUSD",1719738002961,0.51019952,3398.6,3398.4,0.48099819]
["bitfinex","ETHUSD",1719738003149,0.51019952,3398.8,3398.4,0.48099819]
["bitfinex","ETHUSD",1719738003550,0.5101985,3398.7,3398.4,0.48099819]
["bitfinex","ETHUSD",1719738003776,0.5101985,3398.6,3398.4,0.04560026]
["bitfinex","ETHUSD",1719738003985,0.5101985,3398.8,3398.4,0.04560026]
["bitfinex","ETHUSD",1719738004785,2.3786,3398.7,3398.4,0.04560026]
["bitfinex","ETHUSD",1719738004947,1.33272689,3398.6,3398.4,0.04560026]
["bitfinex","ETHUSD",1719738005154,0.5101985,3398.5,3398.4,0.04560026]
["bitfinex","ETHUSD",1719738005778,0.82272232,3398.5,3398.4,0.04560026]
["bitfinex","ETHUSD",1719738005951,0.51024467,3398.5,3398.4,0.04560026]
["bitfinex","ETHUSD",1719738006168,1.02048934,3398.5,3398.4,0.04560026]
["bitfinex","ETHUSD",1719738006485,1.84321168,3398.5,3398.4,0.04560026]
["bitfinex","ETHUSD",1719738007386,1.33296701,3398.5,3398.4,0.04560026]
["bitfinex","ETHUSD",1719738007585,0.51024467,3398.5,3398.4,0.04560026]
["bitfinex","ETHUSD",1719738008991,0.51023091,3398.5,3398.4,0.04560026]
["bitfinex","ETHUSD",1719738012066,2.3786,3398.7,3398.4,0.04560026]
["bitfinex","ETHUSD",1719738012265,0.51022767,3398.5,3398.4,0.04560026]
["bitfinex","ETHUSD",1719738012535,2.3786,3398.7,3398.4,0.04560026]
["bitfinex","ETHUSD",1719738012702,0.51022929,3398.5,3398.4,0.04560026]
["bitfinex","ETHUSD",1719738015206,2.3786,3398.7,3398.4,0.04560026]
["bitfinex","ETHUSD",1719738015406,0.51025606,3398.5,3398.0,0.851]
["bitfinex","ETHUSD",1719738015586,0.51025598,3398.4,3398.0,0.851]
["bitfinex","ETHUSD",1719738015771,0.51025598,3398.4,3398.0,1.2798167]
["bitfinex","ETHUSD",1719738015978,1.33302613,3398.4,3398.1,0.04267209]
["bitfinex","ETHUSD",1719738016184,0.51025598,3398.3,3398.1,0.04267209]
["bitfinex","ETHUSD",1719738018016,2.3985,3398.2,3398.1,0.04267209]
["bitfinex","ETHUSD",1719738018224,2.3985,3398.2,3397.8,1.179067]
["bitfinex","ETHUSD",1719738018225,3.73152613,3398.2,3397.8,1.179067]
["bitfinex","ETHUSD",1719738018523,2.3985,3398.2,3398.1,0.04267953]
["bitfinex","ETHUSD",1719738018736,0.51029587,3398.1,3397.6,1.16787]
["bitfinex","ETHUSD",1719738018957,2.3985,3398.2,3397.6,1.16787]
["bitfinex","ETHUSD",1719738019108,0.51029672,3398.1,3397.6,1.16787]
["bitfinex","ETHUSD",1719738019439,0.51029672,3398.1,3397.7,0.04267953]
["bitfinex","ETHUSD",1719738019663,1.33325874,3398.1,3397.7,0.04267953]
["bitfinex","ETHUSD",1719738019956,0.51029672,3398.0,3397.7,0.04267953]
["bitfinex","ETHUSD",1719738020239,0.51029672,3398.0,3397.5,0.851]
["bitfinex","ETHUSD",1719738020446,0.51029672,3398.0,3397.8,0.04267953]
["bitfinex","ETHUSD",1719738020633,0.51029672,3398.0,3397.5,0.851]
["bitfinex","ETHUSD",1719738020936,0.51029672,3398.0,3397.9,0.04267953]
["bitfinex","ETHUSD",1719738021142,0.51029672,3398.0,3397.5,3.1687]
["bitfinex","ETHUSD",1719738021346,0.51029672,3398.0,3397.9,0.04267953]
["bitfinex","ETHUSD",1719738021672,0.51033035,3398.0,3397.7,0.851]
["bitfinex","ETHUSD",1719738021847,0.51033012,3398.0,3397.9,0.04267953]
["bitfinex","ETHUSD",1719738022160,0.51032821,3398.0,3397.7,0.851]
["bitfinex","ETHUSD",1719738022306,0.51032821,3398.0,3397.9,0.04267953]
["bitfinex","ETHUSD",1719738022509,0.51032885,3398.2,3397.8,0.35967787]
["bitfinex","ETHUSD",1719738022708,0.51032885,3398.2,3397.8,0.31687]
["bitfinex","ETHUSD",1719738023009,0.51032885,3398.2,3397.9,0.04280787]
["bitfinex","ETHUSD",1719738023578,0.51032885,3398.2,3397.7,0.851]
["bitfinex","ETHUSD",1719738024154,0.51032885,3398.2,3397.8,0.04280787]
["bitfinex","ETHUSD",1719738024655,0.51032885,3398.2,3397.9,0.04280787]
["bitfinex","ETHUSD",1719738024858,0.82307688,3398.2,3397.9,0.04280787]
["bitfinex","ETHUSD",1719738025007,0.51032909,3398.1,3397.7,0.851]
["bitfinex","ETHUSD",1719738025360,0.82307754,3398.2,3398.0,0.04280787]
["bitfinex","ETHUSD",1719738025505,0.51032925,3398.1,3397.7,0.851]
["bitfinex","ETHUSD",1719738025710,7.33,3398.4,3398.0,3.1045]
["bitfinex","ETHUSD",1719738025916,0.51028549,3398.3,3398.1,0.342137]
["bitfinex","ETHUSD",1719738026123,0.5102685,3398.2,3398.0,3.1045]
["bitfinex","ETHUSD",1719738026323,0.5102685,3398.1,3398.0,3.1045]
["bitfinex","ETHUSD",1719738026543,0.47902916,3398.1,3398.0,3.1045]
["bitfinex","ETHUSD",1719738028072,7.33,3398.4,3398.0,3.1045]
["bitfinex","ETHUSD",1719738029807,7.33,3398.4,3398.0,2.2535]
["bitfinex","ETHUSD",1719738030012,7.33,3398.4,3398.0,3.1045]
["bitfinex","ETHUSD",1719738032247,7.33,3398.4,3398.0,3.41495]
["bitfinex","ETHUSD",1719738032436,7.33,3398.4,3398.2,0.851]
["bitfinex","ETHUSD",1719738032964,7.33,3398.4,3398.3,0.04280787]
["bitfinex","ETHUSD",1719738033175,2.3299,3399.0,3398.3,0.04280787]
["bitfinex","ETHUSD",1719738033176,9.6599,3399.0,3398.3,0.04280787]
["bitfinex","ETHUSD",1719738033472,9.6599,3399.0,3398.2,0.851]
["bitfinex","ETHUSD",1719738033473,0.82262633,3398.9,3398.2,0.851]
["bitfinex","ETHUSD",1719738034290,3.0,3398.9,3398.2,1.192495]
["bitfinex","ETHUSD",1719738034455,0.82254736,3398.8,3398.2,1.192495]
["bitfinex","ETHUSD",1719738034655,0.82254736,3398.8,3398.3,0.04277623]
["bitfinex","ETHUSD",1719738034968,0.82254736,3398.8,3398.4,0.04277623]
["bitfinex","ETHUSD",1719738035355,0.82254736,3398.8,3398.5,0.04277623]
["bitfinex","ETHUSD",1719738035556,0.82254736,3398.8,3398.3,0.3445995]
["bitfinex","ETHUSD",1719738035910,0.82254736,3398.8,3398.4,0.04277623]
["bitfinex","ETHUSD",1719738036584,0.51020161,3398.7,3398.4,0.04277623]
["bitfinex","ETHUSD",1719738036785,0.82254736,3398.8,3398.4,0.04277623]
["bitfinex","ETHUSD",1719738036786,0.51020161,3398.6,3398.4,0.04277623]
["bitfinex","ETHUSD",1719738036963,0.51020161,3398.7,3398.4,0.04277623]
["bitfinex","ETHUSD",1719738037670,3.0,3398.9,3398.4,0.04277623]
["bitfinex","ETHUSD",1719738037671,1.33276891,3398.8,3398.4,0.04277623]
["bitfinex","ETHUSD",1719738037856,0.51020161,3398.7,3398.4,0.04277623]
["bitfinex","ETHUSD",1719738038199,0.51020155,3398.6,3398.4,0.04277623]
["bitfinex","ETHUSD",1719738038370,0.51020155,3398.5,3398.4,0.04277623]
["bitfinex","ETHUSD",1719738038565,3.0,3398.9,3398.2,0.851]
["bitfinex","ETHUSD",1719738038895,3.0,3398.9,3398.3,0.04282459]
["bitfinex","ETHUSD",1719738038896,1.33274374,3398.8,3398.3,0.04282459]
["bitfinex","ETHUSD",1719738039101,0.51020182,3398.7,3398.2,1.16145]
["bitfinex","ETHUSD",1719738039399,0.51020182,3398.6,3398.2,1.16145]
["bitfinex","ETHUSD",1719738039598,0.51020182,3398.5,3398.3,0.04282459]
["bitfinex","ETHUSD",1719738039898,0.51020182,3398.5,3398.2,0.31045]
["bitfinex","ETHUSD",1719738039899,0.51020182,3398.4,3398.1,0.851]
["bitfinex","ETHUSD",1719738040061,0.82254192,3398.8,3398.1,0.851]
["bitfinex","ETHUSD",1719738040062,0.51020182,3398.7,3398.1,0.851]
["bitfinex","ETHUSD",1719738040391,0.51020182,3398.6,3398.2,0.04282459]
["bitfinex","ETHUSD",1719738040587,0.51020182,3398.7,3398.2,0.04282459]
["bitfinex","ETHUSD",1719738040794,0.51025321,3398.6,3398.2,0.04282459]
["bitfinex","ETHUSD",1719738040956,0.51025327,3398.5,3398.2,0.04282459]
["bitfinex","ETHUSD",1719738041153,0.51025327,3398.4,3398.2,0.04282459]
["bitfinex","ETHUSD",1719738041367,1.33301172,3398.5,3398.2,0.04282459]
["bitfinex","ETHUSD",1719738041564,0.51025327,3398.4,3398.2,0.04282459]
["bitfinex","ETHUSD",1719738041791,1.33301271,3398.8,3398.2,0.04282459]
["bitfinex","ETHUSD",1719738041977,0.51025327,3398.7,3398.2,0.04282459]
["bitfinex","ETHUSD",1719738042182,0.51025327,3398.6,3398.2,0.04282459]
["bitfinex","ETHUSD",1719738042366,0.51025327,3398.5,3398.2,0.04282459]
["bitfinex","ETHUSD",1719738042566,0.51025327,3398.4,3398.2,0.04282459]
["bitfinex","ETHUSD",1719738042771,0.51025327,3398.3,3398.2,0.04282459]
["bitfinex","ETHUSD",1719738043956,0.51025251,3398.3,3398.2,0.04282459]
["bitfinex","ETHUSD",1719738046492,0.51025251,3398.3,3398.1,0.851]
["bitfinex","ETHUSD",1719738046794,0.51025251,3398.2,3398.1,0.851]
["bitfinex","ETHUSD",1719738047000,0.51025251,3398.7,3398.1,0.89383019]
["bitfinex","ETHUSD",1719738047202,0.5102547,3398.6,3398.1,0.89383019]
["bitfinex","ETHUSD",1719738047372,0.5102547,3398.6,3398.1,0.851]
["bitfinex","ETHUSD",1719738047578,0.5102547,3398.5,3398.1,0.851]
["bitfinex","ETHUSD",1719738047897,2.8751547,3398.4,3397.4,2.4389]
["bitfinex","ETHUSD",1719738048099,1.33301912,3398.3,3397.8,0.851]
["bitfinex","ETHUSD",1719738048311,0.5102547,3398.2,3397.8,0.851]
["bitfinex","ETHUSD",1719738048895,0.5102547,3398.2,3397.9,0.04283019]
["bitfinex","ETHUSD",1719738050474,0.82300387,3398.3,3397.9,0.04283019]
["bitfinex","ETHUSD",1719738050693,0.51031171,3398.1,3397.8,0.851]
["bitfinex","ETHUSD",1719738050995,0.51031181,3398.0,3397.8,0.851]
["bitfinex","ETHUSD",1719738051301,2.3649,3398.4,3397.9,0.04290087]
["bitfinex","ETHUSD",1719738051497,1.33331673,3398.3,3397.8,0.851]
["bitfinex","ETHUSD",1719738051669,0.51031193,3398.2,3397.8,0.851]
["bitfinex","ETHUSD",1719738053501,0.5102918,3398.1,3397.9,0.04290087]
["bitfinex","ETHUSD",1719738053737,0.5102918,3398.0,3397.9,0.04290087]
["bitfinex","ETHUSD",1719738056622,2.3649,3398.4,3397.9,0.04290087]
["bitfinex","ETHUSD",1719738056915,1.33322069,3398.3,3397.9,0.04290087]
["bitfinex","ETHUSD",1719738057120,0.51029363,3398.2,3397.9,0.04290087]
["bitfinex","ETHUSD",1719738057340,0.51029363,3398.1,3397.9,0.04290087]
["bitfinex","ETHUSD",1719738057506,0.51029363,3398.0,3397.9,0.04290087]
["bitfinex","ETHUSD",1719738059188,0.51029363,3398.0,3397.9,0.37618096]
["bitfinex","ETHUSD",1719738060028,0.5102752,3398.0,3397.9,0.37618096]
["bitfinex","ETHUSD",1719738062531,0.51025211,3398.0,3397.9,0.37618096]
["bitfinex","ETHUSD",1719738062932,0.51025466,3398.0,3397.9,0.37618096]
["bitfinex","ETHUSD",1719738065626,0.51025868,3398.0,3397.9,0.37618096]
["bitfinex","ETHUSD",1719738065829,0.51025936,3398.0,3397.9,0.37618096]
["bitfinex","ETHUSD",1719738068825,0.51025493,3398.0,3397.9,0.37618096]
["bitfinex","ETHUSD",1719738071638,0.51025493,3398.0,3397.9,0.52218096]
["bitfinex","ETHUSD",1719738071849,0.48225493,3398.0,3397.9,0.52218096]
["bitfinex","ETHUSD",1719738072020,0.51027408,3398.0,3397.9,0.18890087]
["bitfinex","ETHUSD",1719738072344,0.51027408,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738072655,0.51027408,3398.0,3397.9,0.18892317]
["bitfinex","ETHUSD",1719738072956,0.51027408,3398.1,3397.9,0.18892317]
["bitfinex","ETHUSD",1719738075227,2.3478,3398.3,3397.9,0.18892317]
["bitfinex","ETHUSD",1719738075431,0.51029045,3398.0,3397.9,0.18892317]
["bitfinex","ETHUSD",1719738075752,0.51029606,3398.0,3397.9,0.18892317]
["bitfinex","ETHUSD",1719738078378,2.3478,3398.3,3397.9,0.18892317]
["bitfinex","ETHUSD",1719738078538,0.51029208,3398.0,3397.9,0.18892317]
["bitfinex","ETHUSD",1719738081448,2.3478,3398.3,3397.9,0.18892317]
["bitfinex","ETHUSD",1719738081648,1.33322424,3398.2,3397.9,0.18892317]
["bitfinex","ETHUSD",1719738081970,0.51029414,3398.1,3397.9,0.18892317]
["bitfinex","ETHUSD",1719738082165,0.51029414,3398.0,3397.9,0.18892317]
["bitfinex","ETHUSD",1719738084179,0.51029414,3398.0,3397.9,1.03992317]
["bitfinex","ETHUSD",1719738084984,0.51028211,3398.0,3397.9,1.03992317]
["bitfinex","ETHUSD",1719738085182,0.51028211,3398.0,3397.9,3.34172317]
["bitfinex","ETHUSD",1719738085978,0.51028211,3398.0,3397.9,0.18892317]
["bitfinex","ETHUSD",1719738086352,0.51028211,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738086563,0.51028211,3398.0,3397.9,0.18896039]
["bitfinex","ETHUSD",1719738088068,0.51029365,3398.0,3397.9,0.18896039]
["bitfinex","ETHUSD",1719738088360,2.4299,3398.4,3397.9,0.18896039]
["bitfinex","ETHUSD",1719738088565,1.3332211,3398.3,3397.9,0.18896039]
["bitfinex","ETHUSD",1719738088775,0.51029354,3398.2,3397.9,0.18896039]
["bitfinex","ETHUSD",1719738090977,0.51027987,3398.1,3397.9,0.18896039]
["bitfinex","ETHUSD",1719738091176,0.51027992,3398.0,3397.9,0.18896039]
["bitfinex","ETHUSD",1719738093006,2.94017992,3398.0,3397.9,0.18896039]
["bitfinex","ETHUSD",1719738093197,7.61405007,3398.0,3397.9,0.18896039]
["bitfinex","ETHUSD",1719738093395,7.61405007,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738093976,6.76305007,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738094457,5.94027332,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738094635,6.76353595,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738096889,6.72448448,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738097626,5.39084853,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738097823,6.72445178,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738098195,6.72445185,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738098818,5.39084853,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738099123,6.72441007,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738100622,4.33356154,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738100824,3.0,3398.1,3397.9,0.146]
["bitfinex","ETHUSD",1719738100989,2.4299,3398.2,3397.9,0.146]
["bitfinex","ETHUSD",1719738100990,1.33352571,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738103420,0.51035212,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738104189,0.8231706,3398.2,3397.9,0.146]
["bitfinex","ETHUSD",1719738104412,0.5103514,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738107447,0.82306879,3398.3,3397.9,0.146]
["bitfinex","ETHUSD",1719738107682,3.00782716,3398.2,3397.9,0.146]
["bitfinex","ETHUSD",1719738107812,4.33355197,3398.1,3398.0,0.0387538]
["bitfinex","ETHUSD",1719738108017,4.33355197,3398.1,3397.9,0.146]
["bitfinex","ETHUSD",1719738108249,1.33355197,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738110351,0.8231948,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738110650,0.82313699,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738110850,1.33348039,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738113758,3.0,3398.1,3397.9,0.146]
["bitfinex","ETHUSD",1719738113961,1.33371534,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738116964,3.0,3398.1,3397.9,0.146]
["bitfinex","ETHUSD",1719738117231,1.33380719,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738117537,1.33375198,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738118587,4.66855198,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738119060,7.66855198,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738119247,6.81755198,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738119448,7.66855198,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738120037,7.66883628,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738120224,7.668837,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738121750,6.817837,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738121941,7.668837,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738122331,6.84529108,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738122532,7.66893938,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738122964,6.81793938,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738123160,7.66893938,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738125631,7.1584836,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738125880,7.66895882,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738128850,7.66891469,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738129255,7.66891437,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738131992,6.81792354,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738132198,7.66892354,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738135098,5.4838,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738135403,3.81786772,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738135575,6.81786772,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738138384,6.81786813,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738141476,6.3074117,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738141798,6.81785993,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738141999,5.4838,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738142198,3.81785913,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738142399,6.81785913,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738144783,6.81788742,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738148107,6.81789008,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738151310,6.30737406,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738151475,6.81785015,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738154484,6.81785658,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738154824,5.99427722,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738155022,6.81785033,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738157438,5.4838,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738157654,3.81798966,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738157812,6.81798966,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738159058,5.4838,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738159197,3.81807337,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738159531,6.81807337,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738161004,6.30755201,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738161207,6.81804185,3398.0,3397.9,0.146]
["bitfinex","ETHUSD",1719738163720,15.48935185,3398.0,3396.5,2.4969]
["bitfinex","ETHUSD",1719738163922,2.3766,3397.8,3396.5,2.4969]
["bitfinex","ETHUSD",1719738164232,0.55,3397.7,3396.5,2.4969]
["bitfinex","ETHUSD",1719738164410,4.8843524,3397.7,3396.5,2.4969]
["bitfinex","ETHUSD",1719738164732,1.33434983,3397.6,3396.5,2.4969]
["bitfinex","ETHUSD",1719738164903,0.51056501,3397.5,3396.5,2.4969]
["bitfinex","ETHUSD",1719738165104,0.51056501,3397.4,3396.5,2.4969]
["bitfinex","ETHUSD",1719738165316,0.51056501,3397.3,3396.5,2.4969]
["bitfinex","ETHUSD",1719738165517,0.51056501,3397.2,3396.5,2.4969]
["bitfinex","ETHUSD",1719738165731,0.51056501,3397.1,3396.5,2.4969]
["bitfinex","ETHUSD",1719738165937,0.51056501,3397.0,3396.5,2.4969]
["bitfinex","ETHUSD",1719738166133,0.82378482,3397.4,3396.5,2.4969]
["bitfinex","ETHUSD",1719738166134,0.51056501,3396.9,3396.5,2.4969]
["bitfinex","ETHUSD",1719738166432,0.51056501,3396.8,3396.5,2.4969]
["bitfinex","ETHUSD",1719738166598,0.51056501,3397.3,3396.6,0.03920425]
["bitfinex","ETHUSD",1719738166802,0.51056501,3397.2,3396.6,0.03920425]
["bitfinex","ETHUSD",1719738167002,0.51056501,3397.1,3396.5,2.4969]
["bitfinex","ETHUSD",1719738167205,0.51057168,3397.0,3396.5,2.4969]
["bitfinex","ETHUSD",1719738167502,0.51057173,3396.9,3396.5,2.4969]
["bitfinex","ETHUSD",1719738167732,3.0,3397.5,3396.5,2.4969]
["bitfinex","ETHUSD",1719738167733,0.51057173,3396.8,3396.5,2.4969]
["bitfinex","ETHUSD",1719738167952,0.51057173,3396.7,3396.6,0.03920425]
["bitfinex","ETHUSD",1719738168112,1.33431565,3397.0,3396.6,0.03920425]
["bitfinex","ETHUSD",1719738168438,1.33431565,3396.9,3396.5,2.4969]
["bitfinex","ETHUSD",1719738168611,1.33431565,3396.8,3396.5,2.4969]
["bitfinex","ETHUSD",1719738168798,1.33431565,3396.7,3396.5,2.4969]
["bitfinex","ETHUSD",1719738169005,1.33431565,3396.6,3396.5,2.4969]
["bitfinex","ETHUSD",1719738169440,0.51057173,3396.6,3396.5,2.4969]
["bitfinex","ETHUSD",1719738169613,1.33431565,3396.9,3396.5,2.4969]
["bitfinex","ETHUSD",1719738169808,0.51057173,3396.8,3396.5,2.4969]
["bitfinex","ETHUSD",1719738170737,3.0,3397.0,3396.5,2.4969]
["bitfinex","ETHUSD",1719738171046,1.33415071,3396.9,3396.5,2.4969]
["bitfinex","ETHUSD",1719738171242,0.51056802,3396.8,3396.5,2.4969]
["bitfinex","ETHUSD",1719738171543,0.51056802,3396.7,3396.5,2.4969]
["bitfinex","ETHUSD",1719738171719,0.51056802,3396.6,3396.5,2.4969]
["bitfinex","ETHUSD",1719738172517,1.33415071,3396.6,3396.5,2.4969]
["bitfinex","ETHUSD",1719738172839,0.51056802,3396.6,3396.5,2.4969]
["bitfinex","ETHUSD",1719738174047,0.51055624,3396.6,3396.5,2.4969]
["bitfinex","ETHUSD",1719738177034,3.0,3397.0,3396.5,2.4969]
["bitfinex","ETHUSD",1719738177230,1.33361618,3396.9,3396.5,2.74659]
["bitfinex","ETHUSD",1719738177435,0.51049138,3396.8,3396.5,2.74659]
["bitfinex","ETHUSD",1719738177631,7.33,3397.1,3396.6,0.05888358]
["bitfinex","ETHUSD",1719738177632,0.51049464,3396.7,3396.6,0.05888358]
["bitfinex","ETHUSD",1719738177836,0.51049464,3396.7,3396.6,2.59508093]
["bitfinex","ETHUSD",1719738178026,0.51049464,3396.7,3396.6,2.53619735]
["bitfinex","ETHUSD",1719738178272,0.51043336,3396.7,3396.6,2.53619735]
["bitfinex","ETHUSD",1719738178579,7.33,3397.1,3396.6,2.53619735]
["bitfinex","ETHUSD",1719738178779,0.51041554,3397.0,3396.8,2.4969]
["bitfinex","ETHUSD",1719738178995,0.51041554,3396.9,3396.8,2.4969]
["bitfinex","ETHUSD",1719738179202,7.33,3397.1,3396.8,2.4969]
["bitfinex","ETHUSD",1719738179356,0.51038903,3397.0,3396.9,0.28093935]
["bitfinex","ETHUSD",1719738179689,0.51038903,3397.0,3396.0,0.05887354]
["bitfinex","ETHUSD",1719738179690,0.51038903,3397.0,3396.1,2.4969]
["bitfinex","ETHUSD",1719738179834,7.33,3397.1,3396.3,2.4969]
["bitfinex","ETHUSD",1719738180037,7.33,3397.1,3396.5,2.4969]
["bitfinex","ETHUSD",1719738180256,0.51038979,3397.0,3396.6,2.55577311]
["bitfinex","ETHUSD",1719738180466,7.33,3397.1,3396.8,2.4969]
["bitfinex","ETHUSD",1719738180636,0.51039596,3397.0,3396.8,2.55577311]
["bitfinex","ETHUSD",1719738180837,7.33,3397.1,3396.8,2.55577311]
["bitfinex","ETHUSD",1719738181037,7.33,3397.1,3396.9,0.28113504]
["bitfinex","ETHUSD",1719738181234,7.33,3397.1,3396.9,2.4969]
["bitfinex","ETHUSD",1719738182153,2.3766,3398.5,3396.9,2.4969]
["bitfinex","ETHUSD",1719738182154,7.33,3397.8,3396.9,2.4969]
["bitfinex","ETHUSD",1719738182347,0.51035215,3397.7,3397.1,2.4969]
["bitfinex","ETHUSD",1719738182570,0.51035215,3397.6,3397.3,2.4969]
["bitfinex","ETHUSD",1719738182904,0.5103493,3397.5,3397.3,2.4969]
["bitfinex","ETHUSD",1719738183210,0.5103493,3397.4,3397.3,2.75050149]
["bitfinex","ETHUSD",1719738183482,7.33,3397.8,3397.3,2.75050149]
["bitfinex","ETHUSD",1719738183670,0.51034537,3397.7,3397.5,2.3577]
["bitfinex","ETHUSD",1719738183870,3.0,3398.2,3397.7,2.3577]
["bitfinex","ETHUSD",1719738184071,0.51030935,3398.1,3397.7,2.3577]
["bitfinex","ETHUSD",1719738184381,0.51030935,3398.0,3397.7,2.3577]
["bitfinex","ETHUSD",1719738184547,0.51030935,3398.1,3397.7,2.3577]
["bitfinex","ETHUSD",1719738185883,3.0,3398.2,3397.7,2.3577]
["bitfinex","ETHUSD",1719738186081,0.51030459,3398.1,3397.7,2.3577]
["bitfinex","ETHUSD",1719738186398,0.51030336,3398.0,3397.7,2.3577]
["bitfinex","ETHUSD",1719738186552,3.0,3398.2,3397.7,2.3577]
["bitfinex","ETHUSD",1719738186753,0.5103033,3398.1,3397.7,2.3577]
["bitfinex","ETHUSD",1719738186966,0.5103033,3398.0,3397.7,2.3577]
["bitfinex","ETHUSD",1719738187166,0.5103033,3398.1,3397.7,2.3577]
["bitfinex","ETHUSD",1719738188976,3.0,3398.2,3397.7,2.3577]
["bitfinex","ETHUSD",1719738188977,0.51031877,3398.0,3397.7,2.3577]
["bitfinex","ETHUSD",1719738189157,3.0,3398.2,3397.7,2.3577]
["bitfinex","ETHUSD",1719738189358,0.51031868,3398.1,3397.7,2.3577]
["bitfinex","ETHUSD",1719738189575,0.51031868,3398.0,3397.7,2.3577]
["bitfinex","ETHUSD",1719738189789,0.51031868,3398.1,3396.4,2.3577]
["bitfinex","ETHUSD",1719738189964,0.51031868,3398.0,3396.6,2.3577]
["bitfinex","ETHUSD",1719738190296,0.51031868,3397.9,3397.7,2.3577]
["bitfinex","ETHUSD",1719738190595,3.0,3398.2,3397.7,2.3577]
["bitfinex","ETHUSD",1719738190887,0.51033335,3398.1,3397.7,2.3577]
["bitfinex","ETHUSD",1719738191089,0.51033335,3398.0,3397.7,2.3577]
["bitfinex","ETHUSD",1719738191393,3.0,3398.2,3397.7,2.3577]
["bitfinex","ETHUSD",1719738191589,0.51033096,3398.1,3397.7,2.3577]
["bitfinex","ETHUSD",1719738191790,0.51033096,3398.0,3397.7,2.3577]
["bitfinex","ETHUSD",1719738191977,0.51033096,3397.9,3397.7,2.3577]
["bitfinex","ETHUSD",1719738192188,3.0,3398.2,3397.7,2.3577]
["bitfinex","ETHUSD",1719738192392,0.51034267,3398.1,3397.7,2.3577]
["bitfinex","ETHUSD",1719738192560,0.51034267,3398.0,3397.7,2.3577]
["bitfinex","ETHUSD",1719738192763,0.51034267,3397.9,3397.7,2.3577]
["bitfinex","ETHUSD",1719738193061,3.0,3398.2,3397.7,2.3577]
["bitfinex","ETHUSD",1719738193259,0.51035241,3398.1,3397.7,2.3577]
["bitfinex","ETHUSD",1719738193462,0.51035241,3398.0,3397.7,2.3577]
["bitfinex","ETHUSD",1719738193663,0.51035241,3398.1,3397.7,2.3577]
["bitfinex","ETHUSD",1719738193991,0.51035241,3398.1,3397.5,2.3577]
["bitfinex","ETHUSD",1719738194756,0.51035241,3398.1,3397.6,0.03893991]
["bitfinex","ETHUSD",1719738198612,3.0,3398.2,3397.6,0.03893991]
["bitfinex","ETHUSD",1719738198913,0.51036254,3398.1,3397.5,2.3577]
["bitfinex","ETHUSD",1719738199248,0.51035536,3398.0,3397.6,0.03893991]
["bitfinex","ETHUSD",1719738199512,0.51035536,3397.9,3397.6,0.03893991]
["bitfinex","ETHUSD",1719738199817,0.51035536,3397.8,3397.6,0.03893991]
["bitfinex","ETHUSD",1719738199976,3.0,3398.2,3397.6,0.03893991]
["bitfinex","ETHUSD",1719738199977,0.51035536,3397.7,3397.6,0.03893991]
["bitfinex","ETHUSD",1719738200297,0.51035536,3397.7,3397.4,2.3577]
["bitfinex","ETHUSD",1719738200522,0.51035536,3397.6,3397.4,2.3577]
["bitfinex","ETHUSD",1719738200698,0.51035536,3398.1,3397.4,2.3577]
["bitfinex","ETHUSD",1719738200995,0.51037512,3398.0,3397.4,2.3577]
["bitfinex","ETHUSD",1719738201200,0.51037512,3397.9,3397.4,2.3577]
["bitfinex","ETHUSD",1719738201395,0.51037512,3397.8,3397.4,2.3577]
["bitfinex","ETHUSD",1719738201708,0.51037512,3397.7,3397.4,2.3577]
["bitfinex","ETHUSD",1719738201876,0.51036323,3397.6,3397.4,2.3577]
["bitfinex","ETHUSD",1719738202079,0.51036599,3397.5,3397.4,2.3577]
["bitfinex","ETHUSD",1719738204079,3.0,3398.2,3397.4,2.3577]
["bitfinex","ETHUSD",1719738204266,0.5103194,3398.1,3397.4,2.3577]
["bitfinex","ETHUSD",1719738204470,0.5103194,3398.0,3397.4,2.3577]
["bitfinex","ETHUSD",1719738204672,0.5103194,3397.9,3397.4,2.3577]
["bitfinex","ETHUSD",1719738205014,3.0,3398.2,3397.4,2.3577]
["bitfinex","ETHUSD",1719738205303,0.51031855,3398.1,3397.4,2.3577]
["bitfinex","ETHUSD",1719738205602,0.51031855,3398.0,3397.4,2.3577]
["bitfinex","ETHUSD",1719738205819,0.51031855,3397.9,3397.4,2.3577]
["bitfinex","ETHUSD",1719738205989,0.51031855,3398.1,3397.4,2.3577]
["bitfinex","ETHUSD",1719738206315,0.51031855,3398.0,3397.4,2.3577]
["bitfinex","ETHUSD",1719738206617,3.0,3398.2,3397.0,1.179384]
["bitfinex","ETHUSD",1719738206618,0.51031855,3397.9,3397.2,2.4925]
["bitfinex","ETHUSD",1719738206821,0.51031855,3397.8,3397.4,2.4925]
["bitfinex","ETHUSD",1719738207023,0.51031855,3397.7,3397.4,2.4925]
["bitfinex","ETHUSD",1719738207331,3.0,3398.2,3397.6,2.4925]
["bitfinex","ETHUSD",1719738207626,0.51027757,3398.1,3397.6,2.4925]
["bitfinex","ETHUSD",1719738207820,3.0,3398.2,3397.7,0.03894178]
["bitfinex","ETHUSD",1719738207821,0.51027757,3398.0,3397.7,0.03894178]
["bitfinex","ETHUSD",1719738208011,0.51027757,3397.9,3397.7,0.03894178]
["bitfinex","ETHUSD",1719738208532,0.51027565,3397.8,3397.7,0.03894178]
["bitfinex","ETHUSD",1719738211500,3.0,3398.2,3397.7,0.03894178]
["bitfinex","ETHUSD",1719738211704,0.51033087,3397.8,3397.6,2.4925]
["bitfinex","ETHUSD",1719738211901,3.0,3398.2,3397.8,0.03894178]
["bitfinex","ETHUSD",1719738212126,0.51031687,3398.1,3397.6,2.4925]
["bitfinex","ETHUSD",1719738212327,0.51031687,3398.0,3397.6,2.4925]
["bitfinex","ETHUSD",1719738212532,0.51031687,3397.9,3397.7,0.03894178]
["bitfinex","ETHUSD",1719738212726,0.51031687,3397.8,3397.7,0.03894178]
["bitfinex","ETHUSD",1719738212926,0.51031687,3398.1,3397.7,0.03894178]
["bitfinex","ETHUSD",1719738213128,0.51031687,3398.0,3397.7,0.03894178]
["bitfinex","ETHUSD",1719738213434,0.51031687,3397.9,3397.7,0.03894178]
["bitfinex","ETHUSD",1719738213631,0.51031687,3397.8,3397.7,0.03894178]
["bitfinex","ETHUSD",1719738214612,3.0,3398.4,3397.7,0.03894178]
["bitfinex","ETHUSD",1719738214928,2.3392,3398.5,3397.6,2.4925]
["bitfinex","ETHUSD",1719738214929,0.51028799,3397.8,3397.6,2.4925]
["bitfinex","ETHUSD",1719738215108,0.51028802,3397.7,3397.6,2.4925]
["bitfinex","ETHUSD",1719738215917,0.51028802,3398.3,3397.6,2.4925]
["bitfinex","ETHUSD",1719738216123,0.51028802,3398.2,3397.6,2.4925]
["bitfinex","ETHUSD",1719738216323,0.51028802,3398.1,3397.6,2.4925]
["bitfinex","ETHUSD",1719738216524,0.51028802,3398.3,3397.6,2.4925]
["bitfinex","ETHUSD",1719738217933,0.51028106,3398.2,3397.6,2.4925]
["bitfinex","ETHUSD",1719738218118,0.51028106,3398.1,3397.6,2.4925]
["bitfinex","ETHUSD",1719738218437,0.51028106,3398.0,3397.6,2.4925]
["bitfinex","ETHUSD",1719738218733,0.51028106,3397.9,3397.6,2.4925]
["bitfinex","ETHUSD",1719738218932,0.51028106,3397.8,3397.6,2.4925]
["bitfinex","ETHUSD",1719738219134,0.51028106,3397.7,3397.6,2.4925]
["bitfinex","ETHUSD",1719738219371,3.0,3398.4,3397.6,2.4925]
["bitfinex","ETHUSD",1719738219662,0.51027996,3398.3,3397.6,2.4925]
["bitfinex","ETHUSD",1719738219832,5.3392,3398.5,3397.6,2.4925]
["bitfinex","ETHUSD",1719738219833,0.51027996,3398.2,3397.6,2.4925]
["bitfinex","ETHUSD",1719738220025,0.51027996,3398.3,3397.6,2.4925]
["bitfinex","ETHUSD",1719738220225,0.51027996,3398.2,3397.6,2.4925]
["bitfinex","ETHUSD",1719738220448,0.51027996,3398.1,3397.6,2.4925]
["bitfinex","ETHUSD",1719738220750,0.82285735,3398.3,3397.6,2.4925]
["bitfinex","ETHUSD",1719738220751,0.51027996,3398.0,3397.6,2.4925]
["bitfinex","ETHUSD",1719738220914,0.51027996,3398.2,3397.6,2.4925]
["bitfinex","ETHUSD",1719738221357,0.51028215,3398.1,3397.6,2.4925]
["bitfinex","ETHUSD",1719738221525,0.51028215,3398.0,3397.6,2.4925]
["bitfinex","ETHUSD",1719738221729,0.51028215,3397.9,3397.6,2.4925]
["bitfinex","ETHUSD",1719738221929,0.51028215,3397.8,3397.6,2.4925]
["bitfinex","ETHUSD",1719738222130,0.51028215,3397.7,3397.6,2.4925]
["bitfinex","ETHUSD",1719738222353,0.51028215,3398.2,3397.6,2.4925]
["bitfinex","ETHUSD",1719738222550,0.51028215,3398.2,3397.6,2.53141011]
["bitfinex","ETHUSD",1719738222755,0.51028215,3398.2,3397.6,2.4925]
["bitfinex","ETHUSD",1719738224444,0.51028215,3398.2,3397.6,2.74175]
["bitfinex","ETHUSD",1719738224646,0.82279262,3398.2,3397.6,2.74175]
["bitfinex","ETHUSD",1719738224855,0.51026395,3398.1,3397.6,2.74175]
["bitfinex","ETHUSD",1719738225161,0.51026034,3398.0,3397.8,2.2903]
["bitfinex","ETHUSD",1719738225463,0.51026034,3397.9,3397.8,2.54814489]
["bitfinex","ETHUSD",1719738225621,0.51026034,3398.1,3397.9,0.03889895]
["bitfinex","ETHUSD",1719738225957,0.51026034,3398.0,3397.8,2.2903]
["bitfinex","ETHUSD",1719738226139,0.51026034,3397.9,3397.8,2.2903]
["bitfinex","ETHUSD",1719738226749,0.51026034,3398.3,3397.8,2.2903]
["bitfinex","ETHUSD",1719738227732,0.51026054,3398.2,3397.8,2.2903]
["bitfinex","ETHUSD",1719738228060,0.51026059,3398.1,3397.8,2.2903]
["bitfinex","ETHUSD",1719738228418,0.51026059,3398.0,3397.8,2.2903]
["bitfinex","ETHUSD",1719738228656,0.51026059,3397.9,3397.8,2.2903]
["bitfinex","ETHUSD",1719738228847,0.51026059,3398.3,3397.8,2.51933]
["bitfinex","ETHUSD",1719738230154,0.51026059,3398.3,3398.0,2.2903]
["bitfinex","ETHUSD",1719738230578,1.33294765,3398.5,3398.0,2.2903]
["bitfinex","ETHUSD",1719738230870,1.33294765,3398.5,3398.1,0.251933]
["bitfinex","ETHUSD",1719738230871,0.51026059,3398.4,3398.1,0.251933]
["bitfinex","ETHUSD",1719738231074,0.82266483,3398.4,3398.1,0.251933]
["bitfinex","ETHUSD",1719738231232,0.51023098,3398.3,3398.1,0.251933]
["bitfinex","ETHUSD",1719738231429,0.51023098,3398.2,3398.1,0.251933]
["bitfinex","ETHUSD",1719738231662,0.51023098,3398.2,3398.0,2.2903]
["bitfinex","ETHUSD",1719738231886,0.51023098,3398.1,3398.0,2.2903]
["bitfinex","ETHUSD",1719738232053,0.51023098,3398.4,3398.0,2.2903]
["bitfinex","ETHUSD",1719738232250,0.51023098,3398.4,3398.1,0.22903]
["bitfinex","ETHUSD",1719738234186,7.33,3398.6,3398.1,0.22903]
["bitfinex","ETHUSD",1719738234387,1.33289093,3398.5,3398.1,0.22903]
["bitfinex","ETHUSD",1719738234594,0.51023004,3398.4,3398.1,0.22903]
["bitfinex","ETHUSD",1719738234809,0.51023004,3398.3,3398.1,0.22903]
["bitfinex","ETHUSD",1719738235007,0.51023004,3398.2,3398.0,2.2903]
["bitfinex","ETHUSD",1719738235176,0.51023004,3398.4,3398.0,2.2903]
["bitfinex","ETHUSD",1719738236702,0.51023004,3398.4,3397.2,2.2903]
["bitfinex","ETHUSD",1719738236905,0.51023004,3398.4,3397.4,2.2903]
["bitfinex","ETHUSD",1719738237479,0.51025914,3398.3,3397.4,2.2903]
["bitfinex","ETHUSD",1719738237775,7.33,3398.6,3397.4,2.2903]
["bitfinex","ETHUSD",1719738237980,1.33304094,3398.5,3397.6,2.2903]
["bitfinex","ETHUSD",1719738238175,0.51025889,3398.4,3397.6,2.2903]
["bitfinex","ETHUSD",1719738240603,0.82279746,3398.4,3397.6,2.2903]
["bitfinex","ETHUSD",1719738240785,0.51026256,3398.3,3397.7,1.179126]
["bitfinex","ETHUSD",1719738240987,0.51026256,3398.2,3397.8,2.34915435]
["bitfinex","ETHUSD",1719738241296,0.51026256,3398.1,3397.8,2.34915435]
["bitfinex","ETHUSD",1719738241592,0.51026256,3398.0,3397.8,2.34915435]
["bitfinex","ETHUSD",1719738241915,0.82279746,3398.5,3397.9,0.35282804]
["bitfinex","ETHUSD",1719738242113,0.51025146,3398.4,3397.9,0.35282804]
["bitfinex","ETHUSD",1719738242320,0.51025146,3398.3,3398.0,2.2903]
["bitfinex","ETHUSD",1719738242614,0.51025146,3398.2,3398.0,2.67841084]
["bitfinex","ETHUSD",1719738242813,0.51025146,3398.1,3398.0,2.67841084]
["bitfinex","ETHUSD",1719738243155,0.82279746,3398.5,3398.0,2.67841084]
["bitfinex","ETHUSD",1719738243420,0.51024244,3398.4,3398.0,2.67841084]
["bitfinex","ETHUSD",1719738243620,0.51024244,3398.3,3398.0,2.67841084]
["bitfinex","ETHUSD",1719738243821,0.51024244,3398.2,3398.0,2.67841084]
["bitfinex","ETHUSD",1719738243986,0.51024244,3398.1,3398.0,2.67841084]
["bitfinex","ETHUSD",1719738246292,7.33,3398.6,3398.0,2.67841084]
["bitfinex","ETHUSD",1719738246499,7.33,3398.6,3398.1,0.27372658]
["bitfinex","ETHUSD",1719738246698,0.51022117,3398.5,3398.1,0.27372658]
["bitfinex","ETHUSD",1719738246888,0.51022117,3398.4,3398.1,0.27372658]
["bitfinex","ETHUSD",1719738247088,7.33,3398.6,3398.1,0.27372658]
["bitfinex","ETHUSD",1719738247089,0.51022117,3398.3,3398.1,0.27372658]
["bitfinex","ETHUSD",1719738247387,7.33,3398.6,3398.2,0.26228786]
["bitfinex","ETHUSD",1719738247588,0.51022158,3398.5,3398.2,0.26228786]
["bitfinex","ETHUSD",1719738247915,0.51022158,3398.5,3398.0,2.2903]
["bitfinex","ETHUSD",1719738247916,0.51022158,3398.4,3398.0,2.2903]
["bitfinex","ETHUSD",1719738248319,0.51022158,3398.5,3398.0,2.2903]
["bitfinex","ETHUSD",1719738248846,1.33291197,3398.5,3398.0,2.2903]
["bitfinex","ETHUSD",1719738249137,0.51022158,3398.4,3398.0,2.6372426]
["bitfinex","ETHUSD",1719738249623,0.51023592,3398.3,3398.0,2.6372426]
["bitfinex","ETHUSD",1719738249938,0.82268545,3398.5,3398.0,2.6372426]
["bitfinex","ETHUSD",1719738250092,0.51023595,3398.2,3398.0,2.6372426]
["bitfinex","ETHUSD",1719738250297,0.51023595,3398.1,3398.0,2.6372426]
["bitfinex","ETHUSD",1719738250718,0.51023595,3398.4,3398.0,2.6372426]
["bitfinex","ETHUSD",1719738250922,0.51023595,3398.3,3398.0,2.6372426]
["bitfinex","ETHUSD",1719738251134,0.51023595,3398.2,3398.0,2.6372426]
["bitfinex","ETHUSD",1719738251336,0.51023595,3398.4,3398.0,2.6372426]
["bitfinex","ETHUSD",1719738251499,0.51023595,3398.3,3398.0,2.6372426]
["bitfinex","ETHUSD",1719738251700,0.51023595,3398.2,3398.0,2.6372426]
["bitfinex","ETHUSD",1719738251900,0.82268571,3398.5,3398.0,2.6372426]
["bitfinex","ETHUSD",1719738251901,0.51023595,3398.4,3398.0,2.6372426]
["bitfinex","ETHUSD",1719738252101,7.33,3398.6,3398.1,0.26372426]
["bitfinex","ETHUSD",1719738252102,0.51023663,3398.3,3398.1,0.26372426]
["bitfinex","ETHUSD",1719738252314,0.51023663,3398.2,3398.1,0.26372426]
["bitfinex","ETHUSD",1719738252513,7.33,3398.6,3398.0,2.2903]
["bitfinex","ETHUSD",1719738252730,0.51023375,3398.2,3398.0,2.2903]
["bitfinex","ETHUSD",1719738252906,0.51023368,3398.1,3398.0,2.2903]
["bitfinex","ETHUSD",1719738253121,0.51023368,3398.1,3398.0,2.6372426]
["bitfinex","ETHUSD",1719738256000,7.33,3398.6,3398.0,2.6372426]
["bitfinex","ETHUSD",1719738256324,0.51022312,3398.5,3398.0,2.6372426]
["bitfinex","ETHUSD",1719738256529,0.51022312,3398.4,3398.0,2.6372426]
["bitfinex","ETHUSD",1719738256838,7.33,3398.6,3398.1,0.26960955]
["bitfinex","ETHUSD",1719738256839,0.51022312,3398.3,3398.1,0.26960955]
["bitfinex","ETHUSD",1719738256999,0.51022312,3398.2,3398.1,0.26960955]
["bitfinex","ETHUSD",1719738258006,0.51022312,3398.2,3398.1,0.30835035]
["bitfinex","ETHUSD",1719738259212,7.33,3398.6,3398.1,2.4312408]
["bitfinex","ETHUSD",1719738259466,0.51018434,3398.2,3398.1,2.4312408]
["bitfinex","ETHUSD",1719738259607,7.33,3398.6,3398.1,2.4312408]
["bitfinex","ETHUSD",1719738259809,0.51016241,3398.5,3398.1,2.4312408]
["bitfinex","ETHUSD",1719738260022,0.51016241,3398.4,3398.2,0.24312408]
["bitfinex","ETHUSD",1719738260317,0.51016241,3398.3,3398.2,0.24312408]
["bitfinex","ETHUSD",1719738260502,0.51016241,3398.5,3398.2,0.24312408]
["bitfinex","ETHUSD",1719738261644,0.51016241,3398.5,3398.3,0.26356241]
["bitfinex","ETHUSD",1719738262143,7.33,3398.6,3398.4,2.3925]
["bitfinex","ETHUSD",1719738262347,0.51015861,3398.5,3398.4,2.3925]
["bitfinex","ETHUSD",1719738262548,0.51014767,3398.5,3398.4,2.3925]
["bitfinex","ETHUSD",1719738264961,0.51013834,3398.5,3398.4,2.3925]
["bitfinex","ETHUSD",1719738265173,7.33,3398.6,3398.4,2.63175]
["bitfinex","ETHUSD",1719738265451,0.51013331,3398.5,3398.4,2.3925]
["bitfinex","ETHUSD",1719738266746,3.0,3399.0,3397.8,2.3144]
["bitfinex","ETHUSD",1719738266946,3.0,3399.0,3398.4,0.03871847]
["bitfinex","ETHUSD",1719738266947,0.51016615,3398.9,3398.4,0.03871847]
["bitfinex","ETHUSD",1719738267160,2.3381,3398.8,3398.0,2.3144]
["bitfinex","ETHUSD",1719738267324,0.51016615,3398.7,3398.0,2.3144]
["bitfinex","ETHUSD",1719738267525,0.51016615,3398.7,3398.1,0.03871847]
["bitfinex","ETHUSD",1719738267718,1.33283363,3398.7,3398.1,0.03871847]
["bitfinex","ETHUSD",1719738268032,0.51016615,3398.6,3398.1,0.03871847]
["bitfinex","ETHUSD",1719738268217,0.51016615,3398.5,3398.1,0.03871847]
["bitfinex","ETHUSD",1719738268420,0.51016615,3398.7,3398.1,0.03871847]
["bitfinex","ETHUSD",1719738268844,2.3381,3398.8,3398.1,0.03871847]
["bitfinex","ETHUSD",1719738269049,2.3381,3398.8,3398.0,2.3144]
["bitfinex","ETHUSD",1719738269050,0.51020612,3398.7,3398.0,2.3144]
["bitfinex","ETHUSD",1719738269249,2.3381,3398.8,3398.1,0.03871847]
["bitfinex","ETHUSD",1719738269454,0.51020615,3398.7,3398.0,2.3144]
["bitfinex","ETHUSD",1719738269755,0.51020615,3398.7,3398.2,0.03871847]
["bitfinex","ETHUSD",1719738270054,0.51020615,3398.7,3398.0,2.3144]
["bitfinex","ETHUSD",1719738270459,0.51020615,3398.7,3398.1,0.03871847]
["bitfinex","ETHUSD",1719738270757,0.51020615,3398.7,3398.0,2.3144]
["bitfinex","ETHUSD",1719738271123,0.51020615,3398.7,3398.1,0.03871847]
["bitfinex","ETHUSD",1719738271444,0.51020615,3398.7,3398.0,2.3144]
["bitfinex","ETHUSD",1719738272070,0.51020615,3398.7,3398.1,0.03871847]
["bitfinex","ETHUSD",1719738272255,0.51020615,3398.7,3398.0,2.3144]
["bitfinex","ETHUSD",1719738272462,0.51020615,3398.7,3398.2,0.03869987]
["bitfinex","ETHUSD",1719738272774,0.51020615,3398.7,3398.0,2.3144]
["bitfinex","ETHUSD",1719738273140,0.51020615,3398.7,3398.1,0.03869987]
["bitfinex","ETHUSD",1719738273452,0.51020615,3398.7,3398.0,2.3144]
["bitfinex","ETHUSD",1719738273647,0.51020615,3398.7,3398.1,0.03869987]
["bitfinex","ETHUSD",1719738273850,0.51020615,3398.7,3398.0,2.3144]
["bitfinex","ETHUSD",1719738274146,0.51020615,3398.7,3398.1,0.03869987]
["bitfinex","ETHUSD",1719738274356,0.51020615,3398.7,3398.0,2.3144]
["bitfinex","ETHUSD",1719738274557,0.51020615,3398.7,3398.2,0.03869987]
["bitfinex","ETHUSD",1719738274746,0.51020615,3398.7,3398.0,2.3144]
["bitfinex","ETHUSD",1719738274946,0.51020615,3398.7,3398.3,0.03869987]
["bitfinex","ETHUSD",1719738275167,0.51020615,3398.7,3398.0,2.3144]
["bitfinex","ETHUSD",1719738275367,0.51019662,3398.6,3398.0,2.3144]
["bitfinex","ETHUSD",1719738275568,0.51019662,3398.6,3398.1,0.03869987]
["bitfinex","ETHUSD",1719738275767,0.51019662,3398.5,3398.1,0.03869987]
["bitfinex","ETHUSD",1719738275957,0.51019662,3398.7,3398.0,2.3144]
["bitfinex","ETHUSD",1719738276154,0.51019662,3398.6,3398.2,0.03869987]
["bitfinex","ETHUSD",1719738276384,0.51019662,3398.6,3398.2,0.23530999]
["bitfinex","ETHUSD",1719738276567,2.3381,3398.8,3398.2,0.23530999]
["bitfinex","ETHUSD",1719738276568,0.51019662,3398.7,3398.2,0.23530999]
["bitfinex","ETHUSD",1719738276882,0.51019662,3398.6,3398.0,2.3144]
["bitfinex","ETHUSD",1719738277082,0.51019662,3398.5,3398.3,0.03869987]
["bitfinex","ETHUSD",1719738277380,0.51019662,3398.4,3398.0,2.3144]
["bitfinex","ETHUSD",1719738277559,0.51019662,3398.3,3398.1,0.23144]
["bitfinex","ETHUSD",1719738277743,2.3381,3398.8,3398.1,0.27013987]
["bitfinex","ETHUSD",1719738277949,0.51019281,3398.7,3398.1,0.23144]
["bitfinex","ETHUSD",1719738278149,0.51019281,3398.6,3398.1,0.23144]
["bitfinex","ETHUSD",1719738278451,2.3381,3398.8,3398.1,0.23144]
["bitfinex","ETHUSD",1719738278664,0.51019288,3398.7,3398.1,0.23144]
["bitfinex","ETHUSD",1719738278863,0.51019288,3398.6,3398.1,0.23144]
["bitfinex","ETHUSD",1719738279183,0.51019288,3398.5,3398.1,0.23144]
["bitfinex","ETHUSD",1719738279546,0.5101893,3398.4,3398.1,0.23144]
["bitfinex","ETHUSD",1719738279751,0.5101893,3398.3,3398.0,2.3144]
["bitfinex","ETHUSD",1719738279965,2.3381,3398.8,3398.2,0.03869987]
["bitfinex","ETHUSD",1719738280288,0.51019255,3398.7,3398.0,2.3144]
["bitfinex","ETHUSD",1719738280454,0.51019255,3398.6,3398.3,0.03869987]
["bitfinex","ETHUSD",1719738280655,0.51019255,3398.5,3398.0,2.3144]
["bitfinex","ETHUSD",1719738280854,0.51019255,3398.4,3398.2,2.3144]
["bitfinex","ETHUSD",1719738281051,0.51019255,3398.3,3398.2,2.3144]
["bitfinex","ETHUSD",1719738281274,0.51019255,3398.3,3398.2,2.58453987]
["bitfinex","ETHUSD",1719738281888,0.51018036,3398.3,3398.2,2.58453987]
["bitfinex","ETHUSD",1719738282782,3.0,3399.0,3398.2,2.58453987]
["bitfinex","ETHUSD",1719738282984,0.51013726,3398.9,3398.2,2.58453987]
["bitfinex","ETHUSD",1719738283196,0.51013726,3398.8,3398.2,2.54584]
["bitfinex","ETHUSD",1719738283402,0.51013726,3398.7,3398.3,0.254584]
["bitfinex","ETHUSD",1719738283601,0.51013726,3398.6,3398.3,0.254584]
["bitfinex","ETHUSD",1719738283804,0.51013726,3398.5,3398.4,0.2954327]
["bitfinex","ETHUSD",1719738284498,0.51013726,3398.5,3398.4,0.2568984]
["bitfinex","ETHUSD",1719738284828,3.0,3399.0,3398.4,0.2568984]
["bitfinex","ETHUSD",1719738284984,3.0,3399.0,3398.2,2.3144]
["bitfinex","ETHUSD",1719738284985,0.51017161,3398.5,3398.2,2.3144]
["bitfinex","ETHUSD",1719738285179,0.51017161,3398.4,3398.2,2.3144]
["bitfinex","ETHUSD",1719738285399,3.0,3399.0,3398.3,0.03849338]
["bitfinex","ETHUSD",1719738285606,1.33236431,3398.9,3398.3,0.27378272]
["bitfinex","ETHUSD",1719738285808,0.51018603,3398.8,3398.3,0.23528934]
["bitfinex","ETHUSD",1719738286398,0.51018603,3398.9,3398.3,0.23528934]
["bitfinex","ETHUSD",1719738286605,3.0,3399.0,3398.2,2.3144]
["bitfinex","ETHUSD",1719738286606,0.51018603,3398.8,3398.2,2.3144]
["bitfinex","ETHUSD",1719738286801,0.51018603,3398.7,3398.2,2.3144]
["bitfinex","ETHUSD",1719738287001,0.51018603,3398.6,3398.2,2.3144]
["bitfinex","ETHUSD",1719738287207,0.51018603,3398.8,3398.3,0.03850268]
["bitfinex","ETHUSD",1719738287408,0.51018603,3398.7,3398.3,0.03850268]
["bitfinex","ETHUSD",1719738287721,0.51018603,3398.6,3398.4,0.03850268]
["bitfinex","ETHUSD",1719738287925,0.51018603,3398.5,3398.2,2.3144]
["bitfinex","ETHUSD",1719738288123,3.0,3399.0,3398.5,0.03850268]
["bitfinex","ETHUSD",1719738288347,1.33209351,3398.9,3398.2,2.54584]
["bitfinex","ETHUSD",1719738288501,3.0,3399.0,3398.2,2.3144]
["bitfinex","ETHUSD",1719738288502,0.51016825,3398.8,3398.2,2.3144]
["bitfinex","ETHUSD",1719738288704,0.51016825,3398.7,3398.2,2.3144]
["bitfinex","ETHUSD",1719738288905,0.51016825,3398.6,3398.3,0.0385157]
["bitfinex","ETHUSD",1719738289099,0.82191827,3398.9,3398.2,2.3144]
["bitfinex","ETHUSD",1719738289100,0.51016825,3398.5,3398.2,2.3144]
["bitfinex","ETHUSD",1719738289306,0.51016825,3398.4,3398.2,2.54584]
["bitfinex","ETHUSD",1719738289623,0.51016825,3398.3,3398.2,2.3144]
["bitfinex","ETHUSD",1719738291414,0.51016488,3398.3,3398.2,2.3144]
["bitfinex","ETHUSD",1719738291710,0.51016488,3398.3,3398.2,2.54584]
["bitfinex","ETHUSD",1719738294042,0.51016488,3398.3,3397.8,2.4002]
["bitfinex","ETHUSD",1719738294236,0.51016488,3398.2,3397.8,2.4002]
["bitfinex","ETHUSD",1719738294536,0.51016488,3398.5,3397.8,2.4002]
["bitfinex","ETHUSD",1719738294743,0.51022531,3398.1,3397.9,0.3579326]
["bitfinex","ETHUSD",1719738294930,0.51022531,3398.0,3397.9,0.3579326]
["bitfinex","ETHUSD",1719738295267,0.51022524,3398.0,3397.9,0.3579326]
["bitfinex","ETHUSD",1719738297337,0.51022524,3398.0,3397.7,1.179126]
["bitfinex","ETHUSD",1719738297651,2.2966,3398.3,3397.7,1.179126]
["bitfinex","ETHUSD",1719738297851,0.51025644,3397.9,3397.7,1.179126]
["bitfinex","ETHUSD",1719738298146,2.2966,3398.3,3397.7,1.179126]
["bitfinex","ETHUSD",1719738298368,0.51024842,3398.2,3397.7,1.179126]
["bitfinex","ETHUSD",1719738298656,0.51024842,3398.1,3397.7,1.179126]
["bitfinex","ETHUSD",1719738298828,0.51024842,3398.0,3397.7,1.5370586]
["bitfinex","ETHUSD",1719738299029,2.2966,3398.3,3397.7,1.5370586]
["bitfinex","ETHUSD",1719738299253,0.51023669,3398.2,3397.7,1.5370586]
["bitfinex","ETHUSD",1719738299453,0.51023669,3398.1,3397.7,1.5370586]
["bitfinex","ETHUSD",1719738299657,0.51023669,3398.2,3397.7,1.5370586]
["bitfinex","ETHUSD",1719738300767,0.51023769,3398.1,3397.7,1.5370586]
["bitfinex","ETHUSD",1719738300915,0.51023769,3398.1,3397.8,0.39372586]
["bitfinex","ETHUSD",1719738301112,2.2966,3398.3,3397.8,0.39372586]
["bitfinex","ETHUSD",1719738301113,0.51023769,3398.0,3397.8,0.39372586]
["bitfinex","ETHUSD",1719738301420,2.2966,3398.3,3397.8,0.39372586]
["bitfinex","ETHUSD",1719738301626,0.51023705,3398.2,3397.8,0.39372586]
["bitfinex","ETHUSD",1719738301937,0.51023705,3398.1,3397.9,0.19584179]
["bitfinex","ETHUSD",1719738302151,0.51023705,3398.0,3397.9,0.0385566]
["bitfinex","ETHUSD",1719738302937,7.33,3398.5,3397.9,2.49111308]
["bitfinex","ETHUSD",1719738303148,0.5102215,3398.4,3397.9,2.49111308]
["bitfinex","ETHUSD",1719738303465,0.51022037,3398.3,3398.0,0.36702391]
["bitfinex","ETHUSD",1719738303664,0.51022037,3398.2,3398.0,0.36702391]
["bitfinex","ETHUSD",1719738303848,7.33,3398.5,3398.1,0.32442612]
["bitfinex","ETHUSD",1719738304061,0.51021977,3398.4,3398.1,0.32442612]
["bitfinex","ETHUSD",1719738304236,0.51021977,3398.3,3398.1,0.32442612]
["bitfinex","ETHUSD",1719738304428,0.51021977,3398.2,3398.1,0.32442612]
["bitfinex","ETHUSD",1719738304862,7.33,3398.5,3398.1,2.77697693]
["bitfinex","ETHUSD",1719738305044,0.51017932,3398.4,3398.1,2.49116323]
["bitfinex","ETHUSD",1719738305244,7.33,3398.5,3398.1,2.49116323]
["bitfinex","ETHUSD",1719738305446,0.51015617,3398.4,3398.1,2.49116323]
["bitfinex","ETHUSD",1719738305659,7.33,3398.5,3398.2,0.24911632]
["bitfinex","ETHUSD",1719738305867,0.51015336,3398.4,3398.2,0.24911632]
["bitfinex","ETHUSD",1719738306172,7.33,3398.5,3398.3,0.03861242]
["bitfinex","ETHUSD",1719738306371,0.51015314,3398.4,3398.3,0.2778892]
["bitfinex","ETHUSD",1719738306664,7.33,3398.5,3398.4,0.03861242]
["bitfinex","ETHUSD",1719738306866,7.84015308,3398.5,3398.3,0.2778892]
["bitfinex","ETHUSD",1719738307044,7.33,3398.5,3398.4,0.03861242]
["bitfinex","ETHUSD",1719738307246,7.84015289,3398.5,3398.4,0.31551766]
["bitfinex","ETHUSD",1719738307445,0.51015289,3398.5,3398.4,0.31551766]
["bitfinex","ETHUSD",1719738308461,0.51015289,3398.5,3398.4,0.27690524]
["bitfinex","ETHUSD",1719738309345,0.51015289,3398.5,3398.4,0.3154786]
["bitfinex","ETHUSD",1719738309545,3.0,3399.0,3398.4,0.3154786]
["bitfinex","ETHUSD",1719738309747,2.3884,3398.8,3398.4,0.03857336]
["bitfinex","ETHUSD",1719738309959,1.33224384,3398.7,3397.8,2.3937]
["bitfinex","ETHUSD",1719738310134,0.5101829,3398.6,3397.8,2.3937]
["bitfinex","ETHUSD",1719738310338,0.5101829,3398.6,3397.9,0.3958355]
["bitfinex","ETHUSD",1719738311553,0.5101829,3398.7,3397.9,0.3958355]
["bitfinex","ETHUSD",1719738312888,2.3884,3398.8,3397.9,0.3958355]
["bitfinex","ETHUSD",1719738312889,0.51018101,3398.6,3397.9,0.3958355]
["bitfinex","ETHUSD",1719738313064,0.51018101,3398.6,3398.0,0.39686615]
["bitfinex","ETHUSD",1719738313265,0.51018101,3398.5,3398.0,0.39686615]
["bitfinex","ETHUSD",1719738313582,0.51018101,3398.4,3398.1,0.0385529]
["bitfinex","ETHUSD",1719738313777,2.3884,3398.8,3398.1,0.0385529]
["bitfinex","ETHUSD",1719738313993,0.51017591,3398.7,3397.9,0.05884994]
["bitfinex","ETHUSD",1719738314290,0.51017591,3398.6,3398.0,0.40172049]
["bitfinex","ETHUSD",1719738314590,2.3884,3398.8,3398.1,0.05884976]
["bitfinex","ETHUSD",1719738314591,0.51017591,3398.5,3398.1,0.05884976]
["bitfinex","ETHUSD",1719738314769,2.3884,3398.8,3398.1,0.33839181]
["bitfinex","ETHUSD",1719738314770,0.51017591,3398.7,3398.1,0.33839181]
["bitfinex","ETHUSD",1719738315157,0.51017591,3398.7,3398.2,0.0385529]
["bitfinex","ETHUSD",1719738316192,2.3884,3398.8,3398.0,0.36316759]
["bitfinex","ETHUSD",1719738316385,0.5102039,3398.6,3398.3,0.0385529]
["bitfinex","ETHUSD",1719738316571,0.5102039,3398.5,3397.8,2.3937]
["bitfinex","ETHUSD",1719738316769,0.5102039,3398.6,3398.4,0.03852624]
["bitfinex","ETHUSD",1719738317003,0.51022278,3398.5,3397.8,2.7509826]
["bitfinex","ETHUSD",1719738317172,0.51022278,3398.4,3397.9,0.39301086]
["bitfinex","ETHUSD",1719738317522,0.51022278,3398.3,3397.9,0.03848904]
["bitfinex","ETHUSD",1719738317817,0.51022278,3398.6,3397.9,0.03848904]
["bitfinex","ETHUSD",1719738317961,0.51022278,3398.5,3397.9,0.03848904]
["bitfinex","ETHUSD",1719738318161,0.51022278,3398.4,3397.9,0.03848904]
["bitfinex","ETHUSD",1719738318361,0.51022278,3398.3,3397.9,0.39962054]
["bitfinex","ETHUSD",1719738318557,0.51022278,3398.2,3397.9,0.03848904]
["bitfinex","ETHUSD",1719738318794,0.51022278,3398.1,3397.9,0.03848904]
["bitfinex","ETHUSD",1719738318975,0.82234938,3398.7,3397.9,0.03848904]
["bitfinex","ETHUSD",1719738319175,0.51021735,3398.6,3397.9,0.03848904]
["bitfinex","ETHUSD",1719738319500,0.82234938,3398.7,3397.9,0.03848904]
["bitfinex","ETHUSD",1719738319501,0.51021704,3398.5,3397.9,0.03848904]
["bitfinex","ETHUSD",1719738319715,0.51021704,3398.4,3397.8,2.3937]
["bitfinex","ETHUSD",1719738319863,0.51022642,3398.3,3397.9,0.3572826]
["bitfinex","ETHUSD",1719738320061,0.51022642,3398.2,3398.0,0.03852252]
["bitfinex","ETHUSD",1719738320284,0.51022642,3398.4,3398.0,0.36113485]
["bitfinex","ETHUSD",1719738320484,0.51022642,3398.3,3397.8,2.3937]
["bitfinex","ETHUSD",1719738320663,0.51022642,3398.2,3397.9,0.39580512]
["bitfinex","ETHUSD",1719738320859,0.82248258,3398.7,3397.9,0.03852252]
["bitfinex","ETHUSD",1719738321072,0.51020574,3398.6,3397.9,0.03852252]
["bitfinex","ETHUSD",1719738321272,0.51020574,3398.5,3397.9,0.03852252]
["bitfinex","ETHUSD",1719738321473,0.51020574,3398.4,3397.9,0.03852252]
["bitfinex","ETHUSD",1719738321674,0.51020574,3398.3,3397.9,0.39965737]
["bitfinex","ETHUSD",1719738321872,0.51020574,3398.2,3397.9,0.39965737]
["bitfinex","ETHUSD",1719738322089,0.51020574,3398.6,3398.0,0.39724834]
["bitfinex","ETHUSD",1719738322285,0.51020574,3398.5,3398.0,0.39724834]
["bitfinex","ETHUSD",1719738322493,0.51020005,3398.4,3398.1,0.03852252]
["bitfinex","ETHUSD",1719738322689,0.51020005,3398.3,3398.1,0.03852252]
["bitfinex","ETHUSD",1719738322997,0.51020005,3398.2,3397.8,2.3937]
["bitfinex","ETHUSD",1719738323197,2.3884,3398.8,3398.0,2.4817]
["bitfinex","ETHUSD",1719738323416,0.51017526,3398.7,3398.0,2.4817]
["bitfinex","ETHUSD",1719738323576,0.51017526,3398.6,3398.0,2.4817]
["bitfinex","ETHUSD",1719738325705,2.3884,3398.8,3398.0,2.4817]
["bitfinex","ETHUSD",1719738326000,1.3327257,3398.7,3398.0,2.4817]
["bitfinex","ETHUSD",1719738326201,0.51022031,3398.6,3397.8,2.4817]
["bitfinex","ETHUSD",1719738328866,2.3884,3398.8,3397.8,2.4817]
["bitfinex","ETHUSD",1719738329111,1.3326473,3398.7,3397.8,2.4817]
["bitfinex","ETHUSD",1719738329408,0.51022178,3398.6,3397.9,0.03856344]
["bitfinex","ETHUSD",1719738332307,0.51021283,3398.5,3397.9,0.09741667]
["bitfinex","ETHUSD",1719738332470,0.51021283,3398.4,3397.9,0.09741667]
["bitfinex","ETHUSD",1719738332807,0.51017638,3398.3,3398.0,0.41243253]
["bitfinex","ETHUSD",1719738333103,0.51017638,3398.2,3398.1,0.05885045]
["bitfinex","ETHUSD",1719738333309,0.51017638,3398.7,3398.1,0.28941325]
["bitfinex","ETHUSD",1719738333499,0.51017638,3398.7,3398.1,0.32798599]
["bitfinex","ETHUSD",1719738333700,0.51017638,3398.7,3398.2,2.4817]
["bitfinex","ETHUSD",1719738334011,0.51017638,3398.6,3398.2,2.76855365]
["bitfinex","ETHUSD",1719738334177,0.51017638,3398.5,3398.3,0.03857274]
["bitfinex","ETHUSD",1719738334373,0.82225881,3398.9,3398.2,2.4817]
["bitfinex","ETHUSD",1719738334374,0.51017638,3398.4,3398.2,2.4817]
["bitfinex","ETHUSD",1719738334573,0.82225881,3398.9,3398.2,2.4817]
["bitfinex","ETHUSD",1719738334574,0.82225881,3398.9,3398.4,0.03857274]
["bitfinex","ETHUSD",1719738334804,0.51015765,3398.8,3398.2,2.4817]
["bitfinex","ETHUSD",1719738335004,0.51015765,3398.7,3398.2,2.4817]
["bitfinex","ETHUSD",1719738335199,0.51015765,3398.6,3398.3,0.03857274]
["bitfinex","ETHUSD",1719738335377,0.51015765,3398.6,3398.2,2.4817]
["bitfinex","ETHUSD",1719738335378,0.51015624,3398.5,3398.2,2.4817]
["bitfinex","ETHUSD",1719738335571,0.51015624,3398.4,3398.2,2.4817]
["bitfinex","ETHUSD",1719738335777,0.51015624,3398.8,3398.2,2.4817]
["bitfinex","ETHUSD",1719738336078,0.51015624,3398.7,3398.2,2.4817]
["bitfinex","ETHUSD",1719738336276,0.51015624,3398.8,3398.2,2.4817]
["bitfinex","ETHUSD",1719738337302,0.51015624,3398.8,3397.9,2.4817]
["bitfinex","ETHUSD",1719738337504,0.51015624,3398.8,3398.0,0.05885031]
["bitfinex","ETHUSD",1719738338626,2.92468564,3398.7,3398.0,0.05885031]
["bitfinex","ETHUSD",1719738338915,0.51018564,3398.6,3397.9,2.4817]
["bitfinex","ETHUSD",1719738339091,0.51018564,3398.6,3397.9,2.8477826]
["bitfinex","ETHUSD",1719738339716,2.4145,3398.7,3397.7,3.660826]
["bitfinex","ETHUSD",1719738339898,2.92470102,3398.5,3397.7,3.660826]
["bitfinex","ETHUSD",1719738340114,1.3327674,3398.4,3397.7,3.660826]
["bitfinex","ETHUSD",1719738340430,0.51020102,3398.3,3397.7,3.660826]
["bitfinex","ETHUSD",1719738341815,0.51024342,3398.2,3397.7,3.660826]
["bitfinex","ETHUSD",1719738341999,0.51024342,3398.1,3397.7,3.660826]
["bitfinex","ETHUSD",1719738342199,0.51024342,3398.4,3397.8,0.3660826]
["bitfinex","ETHUSD",1719738342401,0.51024342,3398.3,3397.8,0.3660826]
["bitfinex","ETHUSD",1719738342719,0.51024342,3398.2,3397.8,0.3660826]
["bitfinex","ETHUSD",1719738342879,0.51024342,3398.1,3397.9,0.40269086]
["bitfinex","ETHUSD",1719738343081,2.4145,3398.5,3397.9,0.40269086]
["bitfinex","ETHUSD",1719738343399,0.51021051,3398.4,3397.9,0.40269086]
["bitfinex","ETHUSD",1719738343604,0.51021051,3398.3,3397.7,3.660826]
["bitfinex","ETHUSD",1719738343805,0.51021051,3398.2,3397.7,3.660826]
["bitfinex","ETHUSD",1719738344005,0.51021051,3398.1,3397.7,4.0269086]
["bitfinex","ETHUSD",1719738344205,0.51021051,3398.4,3397.7,4.0269086]
["bitfinex","ETHUSD",1719738344392,0.51021048,3398.3,3397.7,4.0269086]
["bitfinex","ETHUSD",1719738344594,0.51021048,3398.2,3397.7,4.0269086]
["bitfinex","ETHUSD",1719738344909,0.51021048,3398.1,3397.7,4.0269086]
["bitfinex","ETHUSD",1719738345105,2.4145,3398.5,3397.8,0.40269086]
["bitfinex","ETHUSD",1719738345417,0.51021055,3398.4,3397.8,0.40269086]
["bitfinex","ETHUSD",1719738345622,0.5102032,3398.4,3397.8,0.40269086]
["bitfinex","ETHUSD",1719738345821,0.5102032,3398.3,3397.8,0.40269086]
["bitfinex","ETHUSD",1719738345994,0.5102032,3398.4,3398.0,2.3147]
["bitfinex","ETHUSD",1719738346194,0.5102032,3398.5,3398.0,2.3147]
["bitfinex","ETHUSD",1719738346389,0.5102032,3398.4,3398.0,2.37355345]
["bitfinex","ETHUSD",1719738346593,0.5102032,3398.3,3398.1,0.27210517]
["bitfinex","ETHUSD",1719738346799,0.5102032,3398.2,3398.1,0.27210517]
["bitfinex","ETHUSD",1719738347109,0.5102032,3398.2,3398.0,2.37354999]
["bitfinex","ETHUSD",1719738347309,7.33,3398.6,3398.0,2.37354999]
["bitfinex","ETHUSD",1719738347506,0.51019118,3398.5,3398.0,2.3147]
["bitfinex","ETHUSD",1719738347682,0.51019118,3398.4,3398.1,0.23147]
["bitfinex","ETHUSD",1719738347878,0.51019118,3398.3,3398.1,0.27003344]
["bitfinex","ETHUSD",1719738348114,0.51019118,3398.2,3398.1,0.27003344]
["bitfinex","ETHUSD",1719738348303,0.51019587,3398.2,3398.1,0.03856344]
["bitfinex","ETHUSD",1719738350994,7.33,3398.6,3398.1,0.03856344]
["bitfinex","ETHUSD",1719738351196,0.510151,3398.5,3398.1,0.03856344]
["bitfinex","ETHUSD",1719738351432,7.33,3398.6,3398.1,0.03856344]
["bitfinex","ETHUSD",1719738351594,0.51015379,3398.4,3398.2,0.24121141]
["bitfinex","ETHUSD",1719738351804,7.33,3398.6,3398.2,0.33863418]
["bitfinex","ETHUSD",1719738352000,0.51015308,3398.5,3398.2,2.35327274]
["bitfinex","ETHUSD",1719738352317,7.33,3398.6,3398.2,2.35327274]
["bitfinex","ETHUSD",1719738352524,0.51012802,3398.5,3398.2,2.35327274]
["bitfinex","ETHUSD",1719738352723,7.33,3398.6,3398.3,0.23532727]
["bitfinex","ETHUSD",1719738353024,0.51012533,3398.5,3398.4,2.4347]
["bitfinex","ETHUSD",1719738353220,0.51012533,3398.5,3398.4,2.47327274]
["bitfinex","ETHUSD",1719738353524,7.33,3399.5,3398.4,2.4347]
["bitfinex","ETHUSD",1719738353701,0.82195151,3399.4,3398.4,2.4347]
["bitfinex","ETHUSD",1719738353896,7.33,3399.5,3398.6,2.4347]
["bitfinex","ETHUSD",1719738354097,7.33,3399.5,3398.7,0.0588371]
["bitfinex","ETHUSD",1719738354898,7.33,3399.5,3398.8,2.4347]
["bitfinex","ETHUSD",1719738359923,7.33,3399.5,3398.9,0.05883718]
["bitfinex","ETHUSD",1719738360295,7.33,3399.5,3398.8,2.4347]
["bitfinex","ETHUSD",1719738360691,7.33,3399.5,3398.9,0.05883632]
["bitfinex","ETHUSD",1719738361004,7.33,3399.5,3399.0,2.4347]
["bitfinex","ETHUSD",1719738361311,7.33,3399.5,3399.1,0.30818628]
["bitfinex","ETHUSD",1719738361517,3.0,3399.8,3399.1,0.30818628]
["bitfinex","ETHUSD",1719738362702,3.0,3399.8,3399.2,2.3726]
["bitfinex","ETHUSD",1719738362908,3.0,3399.8,3399.3,0.05882925]
["bitfinex","ETHUSD",1719738363568,7.33,3399.9,3399.3,0.05882925]
["bitfinex","ETHUSD",1719738363769,7.33,3399.9,3399.4,2.3726]
["bitfinex","ETHUSD",1719738363984,7.33,3399.9,3399.4,2.41096629]
["bitfinex","ETHUSD",1719738364257,2.3312,3399.8,3399.1,2.3726]
["bitfinex","ETHUSD",1719738364477,7.33,3399.9,3399.5,0.03822869]
["bitfinex","ETHUSD",1719738364655,7.33,3399.9,3399.2,0.23726]
["bitfinex","ETHUSD",1719738364810,7.33,3399.9,3399.6,0.03822869]
["bitfinex","ETHUSD",1719738365147,7.33,3399.9,3399.1,2.3726]
["bitfinex","ETHUSD",1719738365347,7.33,3399.9,3399.7,0.03822869]
["bitfinex","ETHUSD",1719738365644,7.33,3399.9,3399.8,0.03822869]
["bitfinex","ETHUSD",1719738365807,2.3312,3400.1,3399.1,2.3726]
["bitfinex","ETHUSD",1719738366007,2.3312,3400.1,3399.8,0.03822869]
["bitfinex","ETHUSD",1719738366240,2.3312,3400.1,3399.1,2.3726]
["bitfinex","ETHUSD",1719738366439,2.3312,3400.1,3399.9,0.03822869]
["bitfinex","ETHUSD",1719738366642,2.3312,3400.1,3399.1,2.3726]
["bitfinex","ETHUSD",1719738366835,2.3312,3400.1,3400.0,0.03822869]
["bitfinex","ETHUSD",1719738367005,3.15310977,3400.1,3399.1,2.3726]
["bitfinex","ETHUSD",1719738367212,2.3312,3400.1,3400.0,0.03822869]
["bitfinex","ETHUSD",1719738367438,2.3312,3400.1,3399.1,2.3726]
["bitfinex","ETHUSD",1719738367638,2.3312,3400.1,3400.0,0.03822869]
["bitfinex","ETHUSD",1719738367835,2.3312,3400.1,3399.1,2.3726]
["bitfinex","ETHUSD",1719738368119,2.3312,3400.1,3400.0,0.03822869]
["bitfinex","ETHUSD",1719738368341,2.3312,3400.1,3399.1,2.3726]
["bitfinex","ETHUSD",1719738368541,2.3312,3400.1,3399.1,2.60986]
["bitfinex","ETHUSD",1719738368742,2.3312,3400.1,3399.2,0.03822869]
["bitfinex","ETHUSD",1719738384067,3.0,3400.4,3399.2,0.09706379]
["bitfinex","ETHUSD",1719738384228,3.0,3400.4,3399.3,2.4453]
["bitfinex","ETHUSD",1719738385241,3.0,3400.4,3399.5,2.4453]
["bitfinex","ETHUSD",1719738385441,3.0,3400.4,3399.7,2.4453]
["bitfinex","ETHUSD",1719738385764,3.0,3400.4,3399.8,0.03812459]
["bitfinex","ETHUSD",1719738386141,3.0,3400.4,3399.7,2.4453]
["bitfinex","ETHUSD",1719738386561,3.0,3400.4,3399.8,0.03812459]
["bitfinex","ETHUSD",1719738386869,3.0,3400.4,3399.7,2.4453]
["bitfinex","ETHUSD",1719738387071,3.0,3400.4,3399.8,0.03812459]
["bitfinex","ETHUSD",1719738387265,3.0,3400.4,3399.7,2.4453]
["bitfinex","ETHUSD",1719738387446,3.0,3400.4,3399.8,0.03812459]
["bitfinex","ETHUSD",1719738387646,3.0,3400.4,3399.7,2.4453]
["bitfinex","ETHUSD",1719738387962,3.0,3400.4,3399.8,0.03812459]
["bitfinex","ETHUSD",1719738388328,3.0,3400.4,3399.7,2.4453]
["bitfinex","ETHUSD",1719738388673,3.0,3400.4,3399.8,0.03812459]
["bitfinex","ETHUSD",1719738388875,3.0,3400.4,3399.7,2.4453]
["bitfinex","ETHUSD",1719738389167,3.0,3400.4,3399.8,0.03812459]
["bitfinex","ETHUSD",1719738389534,3.0,3400.4,3399.7,2.4453]
["bitfinex","ETHUSD",1719738389931,3.0,3400.4,3399.8,0.03812459]
["bitfinex","ETHUSD",1719738390329,3.0,3400.4,3399.7,2.4453]
["bitfinex","ETHUSD",1719738390738,3.0,3400.4,3399.8,0.03812459]
["bitfinex","ETHUSD",1719738391133,3.0,3400.4,3399.7,2.4453]
["bitfinex","ETHUSD",1719738391894,3.0,3400.4,3399.9,2.4453]
["bitfinex","ETHUSD",1719738392877,3.0,3400.4,3399.7,2.4453]
["bitfinex","ETHUSD",1719738393054,3.0,3400.4,3400.0,0.03812459]
["bitfinex","ETHUSD",1719738393382,3.0,3400.4,3399.7,2.4453]
["bitfinex","ETHUSD",1719738393607,3.0,3400.4,3400.1,0.03812459]
["bitfinex","ETHUSD",1719738393744,3.0,3400.4,3399.7,2.4453]
["bitfinex","ETHUSD",1719738394183,3.0,3400.4,3399.8,0.03812459]
["bitfinex","ETHUSD",1719738394589,3.0,3400.4,3399.7,2.4453]
["bitfinex","ETHUSD",1719738395076,3.0,3400.4,3399.8,0.03812459]
["bitfinex","ETHUSD",1719738395273,3.0,3400.4,3399.7,2.4453]
["bitfinex","ETHUSD",1719738395572,3.0,3400.4,3399.9,0.03812459]
["bitfinex","ETHUSD",1719738395749,0.8216644,3400.3,3399.7,2.4453]
["bitfinex","ETHUSD",1719738396172,0.8216644,3400.3,3399.8,0.03812459]
["bitfinex","ETHUSD",1719738396541,0.8216644,3400.3,3399.7,2.4453]
["bitfinex","ETHUSD",1719738397046,0.8216644,3400.3,3399.8,0.03808926]
["bitfinex","ETHUSD",1719738397258,0.8216644,3400.3,3399.7,2.4453]
["bitfinex","ETHUSD",1719738397463,0.8216644,3400.3,3399.9,0.03808926]
["bitfinex","ETHUSD",1719738397665,0.8216644,3400.3,3399.7,2.4453]
["bitfinex","ETHUSD",1719738397860,0.8216644,3400.3,3400.0,0.03808926]
["bitfinex","ETHUSD",1719738398064,0.8216644,3400.3,3399.7,2.4453]
["bitfinex","ETHUSD",1719738398265,3.0,3400.4,3400.1,0.03808926]
["bitfinex","ETHUSD",1719738398587,0.82156907,3400.3,3400.1,0.03808926]
["bitfinex","ETHUSD",1719738398747,0.82155447,3400.3,3399.7,2.4453]
["bitfinex","ETHUSD",1719738399163,0.82155447,3400.3,3399.8,0.03808926]
["bitfinex","ETHUSD",1719738399594,0.82155447,3400.3,3399.7,2.4453]
["bitfinex","ETHUSD",1719738399957,0.82152258,3400.3,3399.7,2.4453]
["bitfinex","ETHUSD",1719738400167,0.82152258,3400.3,3399.8,0.03808926]
["bitfinex","ETHUSD",1719738400490,0.82152258,3400.3,3399.7,2.4453]
["bitfinex","ETHUSD",1719738400697,0.82152258,3400.3,3399.9,0.03808926]
["bitfinex","ETHUSD",1719738400857,0.82152258,3400.3,3399.7,2.4453]
["bitfinex","ETHUSD",1719738401063,0.82152258,3400.3,3400.0,0.03808926]
["bitfinex","ETHUSD",1719738401244,0.82152258,3400.3,3399.7,2.4453]
["bitfinex","ETHUSD",1719738401447,3.0,3400.4,3400.1,0.03808926]
["bitfinex","ETHUSD",1719738401647,0.82156046,3400.3,3399.7,2.4453]
["bitfinex","ETHUSD",1719738401949,0.82156046,3400.3,3400.2,0.03808926]
["bitfinex","ETHUSD",1719738402149,0.82156046,3400.3,3399.7,2.4453]
["bitfinex","ETHUSD",1719738402542,0.82156046,3400.3,3399.8,0.03808926]
["bitfinex","ETHUSD",1719738402958,0.82156046,3400.3,3399.7,2.4453]
["bitfinex","ETHUSD",1719738403292,0.82156046,3400.3,3399.8,0.03808926]
["bitfinex","ETHUSD",1719738403500,0.82156046,3400.3,3399.1,2.4775]
["bitfinex","ETHUSD",1719738403700,0.82156046,3400.3,3399.9,0.03808926]
["bitfinex","ETHUSD",1719738403903,0.82156046,3400.3,3399.1,2.4775]
["bitfinex","ETHUSD",1719738404045,0.82156046,3400.3,3400.0,0.03808926]
["bitfinex","ETHUSD",1719738404250,0.82156046,3400.3,3399.5,2.4775]
["bitfinex","ETHUSD",1719738404445,0.82156046,3400.3,3400.1,0.03808926]
["bitfinex","ETHUSD",1719738404704,0.82156046,3400.3,3399.5,2.4775]
["bitfinex","ETHUSD",1719738404980,0.82156046,3400.3,3400.2,0.03808926]
["bitfinex","ETHUSD",1719738405172,0.82156046,3400.3,3399.5,2.4775]
["bitfinex","ETHUSD",1719738405560,0.82156046,3400.3,3399.6,0.03809297]
["bitfinex","ETHUSD",1719738408069,0.82159755,3400.3,3399.6,0.03809297]
["bitfinex","ETHUSD",1719738408475,0.82156736,3400.3,3399.6,0.03809297]
["bitfinex","ETHUSD",1719738411259,0.82155758,3400.3,3399.6,0.03809297]
["bitfinex","ETHUSD",1719738414459,0.82154396,3400.3,3399.6,0.03809297]
["bitfinex","ETHUSD",1719738417598,0.82157993,3400.3,3399.6,0.03809297]
["bitfinex","ETHUSD",1719738418091,0.82157057,3400.3,3399.6,0.03809297]
["bitfinex","ETHUSD",1719738420599,5.4362,3400.4,3399.6,0.03809297]
["bitfinex","ETHUSD",1719738420903,0.82169863,3400.3,3399.6,0.03809297]
["bitfinex","ETHUSD",1719738422501,0.82169863,3400.3,3399.7,2.4775]
["bitfinex","ETHUSD",1719738422705,0.82169863,3400.3,3399.7,2.51564315]
["bitfinex","ETHUSD",1719738423204,0.82175415,3400.3,3399.7,2.51564315]
["bitfinex","ETHUSD",1719738426198,0.82170731,3400.3,3399.7,2.51564315]
["bitfinex","ETHUSD",1719738429476,0.82171627,3400.3,3399.7,2.51564315]
["bitfinex","ETHUSD",1719738429923,0.82165256,3400.3,3399.7,2.51564315]
["bitfinex","ETHUSD",1719738430119,0.82165256,3400.3,3399.7,2.4775]
["bitfinex","ETHUSD",1719738432515,3.0,3400.4,3399.7,2.4775]
["bitfinex","ETHUSD",1719738432704,0.82179332,3400.3,3399.8,0.03812642]
["bitfinex","ETHUSD",1719738432925,0.82179332,3400.3,3399.7,2.4775]
["bitfinex","ETHUSD",1719738435720,0.82180079,3400.3,3399.7,2.4775]
["bitfinex","ETHUSD",1719738438926,3.0,3400.4,3399.5,2.4055]
["bitfinex","ETHUSD",1719738439084,0.82188081,3400.3,3399.8,0.03813571]
["bitfinex","ETHUSD",1719738439442,0.8219199,3400.3,3399.5,2.4055]
["bitfinex","ETHUSD",1719738439882,2.4994,3400.2,3399.5,2.4055]
["bitfinex","ETHUSD",1719738440223,0.8219199,3400.1,3399.5,2.4055]
["bitfinex","ETHUSD",1719738440580,3.8219199,3400.1,3399.5,2.4055]
["bitfinex","ETHUSD",1719738440785,0.8219199,3400.0,3399.5,2.4055]
["bitfinex","ETHUSD",1719738442221,0.82185028,3400.0,3399.5,2.4055]
["bitfinex","ETHUSD",1719738445213,3.0,3400.1,3399.5,2.4055]
["bitfinex","ETHUSD",1719738445422,2.4994,3400.2,3399.5,2.4055]
["bitfinex","ETHUSD",1719738445423,0.82183763,3400.0,3399.5,2.4055]
["bitfinex","ETHUSD",1719738445719,3.82183763,3400.1,3399.5,2.4055]
["bitfinex","ETHUSD",1719738445895,0.82183763,3400.0,3399.5,2.4055]
["bitfinex","ETHUSD",1719738446088,0.82183763,3400.1,3399.5,2.4055]
["bitfinex","ETHUSD",1719738446284,3.82183763,3400.1,3399.5,2.4055]
["bitfinex","ETHUSD",1719738446519,0.82183763,3400.0,3399.5,2.4055]
["bitfinex","ETHUSD",1719738446722,4.85220074,3400.4,3399.5,2.64605]
["bitfinex","ETHUSD",1719738446723,0.82183763,3400.3,3399.5,2.64605]
["bitfinex","ETHUSD",1719738447485,0.82183763,3400.3,3399.7,2.4292]
["bitfinex","ETHUSD",1719738448122,0.82183763,3400.3,3399.9,2.4292]
["bitfinex","ETHUSD",1719738448334,0.82155523,3400.3,3399.9,2.4292]
["bitfinex","ETHUSD",1719738448514,0.82155523,3400.3,3400.0,0.03823239]
["bitfinex","ETHUSD",1719738448833,0.82155523,3400.3,3400.1,2.4292]
["bitfinex","ETHUSD",1719738449418,0.82155523,3400.3,3400.2,0.03823239]
["bitfinex","ETHUSD",1719738450525,3.0,3400.4,3400.2,0.03823239]
["bitfinex","ETHUSD",1719738450820,3.0,3400.4,3400.1,2.4292]
["bitfinex","ETHUSD",1719738451022,0.82144997,3400.3,3400.1,2.696412]
["bitfinex","ETHUSD",1719738451214,0.82144997,3400.3,3400.1,2.4292]
["bitfinex","ETHUSD",1719738451412,3.0,3400.4,3400.1,2.4292]
["bitfinex","ETHUSD",1719738451617,0.82146721,3400.3,3400.1,2.4292]
["bitfinex","ETHUSD",1719738451816,0.82145022,3400.3,3400.1,2.4292]
["bitfinex","ETHUSD",1719738453004,3.0,3400.4,3400.1,2.4292]
["bitfinex","ETHUSD",1719738453827,0.8215224,3400.3,3400.1,2.4292]
["bitfinex","ETHUSD",1719738454024,0.8215224,3400.7,3400.1,2.4292]
["bitfinex","ETHUSD",1719738454526,0.82151805,3400.7,3400.1,2.4292]
["bitfinex","ETHUSD",1719738454828,0.82151376,3400.7,3400.1,2.4292]
["bitfinex","ETHUSD",1719738457113,0.82151376,3400.7,3400.1,2.67212]
["bitfinex","ETHUSD",1719738457827,0.82137251,3400.7,3400.1,2.67212]
["bitfinex","ETHUSD",1719738458328,0.82137251,3400.8,3400.1,2.67212]
["bitfinex","ETHUSD",1719738459313,3.82137251,3400.8,3400.1,2.67212]
["bitfinex","ETHUSD",1719738459523,3.0,3400.8,3400.3,2.4292]
["bitfinex","ETHUSD",1719738486775,7.33,3400.9,3400.3,2.4292]
["bitfinex","ETHUSD",1719738486979,7.33,3400.9,3400.5,2.2969]
["bitfinex","ETHUSD",1719738487196,7.33,3400.9,3400.7,2.2969]
["bitfinex","ETHUSD",1719738487396,10.33,3401.4,3400.7,2.2969]
["bitfinex","ETHUSD",1719738490486,10.33,3401.4,3400.8,0.0588061]
["bitfinex","ETHUSD",1719738490648,10.33,3401.4,3400.9,2.2969]
["bitfinex","ETHUSD",1719738495181,3.0,3401.4,3400.9,2.2969]
["bitfinex","ETHUSD",1719738495379,3.0,3401.7,3400.9,2.2969]
["bitfinex","ETHUSD",1719738495690,3.0,3401.3,3400.9,2.2969]
["bitfinex","ETHUSD",1719738495883,3.0,3401.7,3401.1,2.2969]
["bitfinex","ETHUSD",1719738499459,3.0,3401.7,3401.2,0.03762843]
["bitfinex","ETHUSD",1719738499855,3.0,3401.7,3401.1,2.2969]
["bitfinex","ETHUSD",1719738501306,0.82095241,3401.6,3401.1,2.2969]
["bitfinex","ETHUSD",1719738501648,0.82095241,3401.6,3400.0,2.2969]
["bitfinex","ETHUSD",1719738501846,0.82095241,3401.6,3400.2,2.2969]
["bitfinex","ETHUSD",1719738501847,0.82094756,3401.6,3400.2,2.2969]
["bitfinex","ETHUSD",1719738502052,0.82094756,3401.6,3400.3,0.55]
["bitfinex","ETHUSD",1719738502250,0.82094756,3401.6,3400.4,2.2969]
["bitfinex","ETHUSD",1719738502887,0.82094756,3401.6,3400.6,2.3825]
["bitfinex","ETHUSD",1719738503089,0.82094756,3401.6,3400.8,2.3825]
["bitfinex","ETHUSD",1719738503583,0.82094756,3401.6,3401.0,2.3825]
["bitfinex","ETHUSD",1719738503989,0.82094756,3401.6,3401.1,0.03763775]
["bitfinex","ETHUSD",1719738504286,0.82094756,3401.6,3401.0,2.3825]
["bitfinex","ETHUSD",1719738508303,0.82095911,3401.6,3401.0,2.3825]
["bitfinex","ETHUSD",1719738509404,0.82095911,3401.6,3400.2,2.3825]
["bitfinex","ETHUSD",1719738509621,0.82095911,3401.6,3400.4,2.3825]
["bitfinex","ETHUSD",1719738510118,0.82095911,3401.6,3400.6,2.3825]
["bitfinex","ETHUSD",1719738511490,0.82110991,3401.6,3400.6,2.3825]
["bitfinex","ETHUSD",1719738511890,0.82111126,3401.6,3400.6,2.3825]
["bitfinex","ETHUSD",1719738512315,0.82111126,3401.6,3400.6,2.62075]
["bitfinex","ETHUSD",1719738514385,0.82105311,3401.6,3400.6,2.62075]
["bitfinex","ETHUSD",1719738514618,0.82105265,3401.6,3400.6,2.62075]
["bitfinex","ETHUSD",1719738515116,2.4581,3401.5,3400.6,2.62075]
["bitfinex","ETHUSD",1719738515321,0.82105265,3401.4,3400.6,2.62075]
["bitfinex","ETHUSD",1719738515518,3.82105265,3401.4,3399.8,1.178411]
["bitfinex","ETHUSD",1719738515721,2.4581,3401.2,3399.9,2.3825]
["bitfinex","ETHUSD",1719738516019,0.82105265,3401.1,3399.9,2.77628457]
["bitfinex","ETHUSD",1719738516428,3.82105265,3401.1,3399.9,2.77628457]
["bitfinex","ETHUSD",1719738516719,0.82105265,3401.0,3399.9,2.77628457]
["bitfinex","ETHUSD",1719738516921,0.82105265,3401.0,3400.1,2.3825]
["bitfinex","ETHUSD",1719738517215,0.82105265,3401.0,3400.2,0.03648687]
["bitfinex","ETHUSD",1719738517807,0.82114687,3401.0,3400.2,0.03648687]
["bitfinex","ETHUSD",1719738519185,0.82114687,3401.0,3400.1,2.3825]
["bitfinex","ETHUSD",1719738519385,0.82114687,3401.0,3400.2,0.03648687]
["bitfinex","ETHUSD",1719738520186,3.0,3401.1,3400.2,0.03648687]
["bitfinex","ETHUSD",1719738520386,2.4581,3401.2,3400.2,0.03648687]
["bitfinex","ETHUSD",1719738520387,0.82114364,3401.0,3400.2,0.03648687]
["bitfinex","ETHUSD",1719738520627,3.82114364,3401.1,3400.1,2.3825]
["bitfinex","ETHUSD",1719738520828,0.82114364,3401.0,3400.1,2.77813806]
["bitfinex","ETHUSD",1719738521130,3.82115234,3401.1,3400.1,2.3825]
["bitfinex","ETHUSD",1719738521424,3.0,3401.1,3400.1,2.3825]
["bitfinex","ETHUSD",1719738521738,0.8211486,3401.0,3400.1,2.3825]
["bitfinex","ETHUSD",1719738522018,5.4581,3401.2,3400.1,2.3825]
["bitfinex","ETHUSD",1719738522019,3.8211486,3401.1,3400.1,2.3825]
["bitfinex","ETHUSD",1719738522199,0.8211486,3401.0,3400.1,2.3825]
["bitfinex","ETHUSD",1719738524094,3.0,3401.1,3400.1,2.3825]
["bitfinex","ETHUSD",1719738524296,0.82114182,3401.0,3400.1,2.3825]
["bitfinex","ETHUSD",1719738524497,3.82114182,3401.1,3400.1,2.3825]
["bitfinex","ETHUSD",1719738524793,0.82114182,3401.0,3400.1,2.3825]
["bitfinex","ETHUSD",1719738527495,0.82112837,3401.0,3400.1,2.3825]
["bitfinex","ETHUSD",1719738530395,0.82112837,3401.0,3399.9,2.431]
["bitfinex","ETHUSD",1719738530396,2.4177,3400.9,3399.9,2.431]
["bitfinex","ETHUSD",1719738530743,0.8211514,3400.8,3399.9,2.431]
["bitfinex","ETHUSD",1719738530899,3.8211514,3400.8,3399.9,2.431]
["bitfinex","ETHUSD",1719738531098,0.8211514,3400.7,3399.9,2.431]
["bitfinex","ETHUSD",1719738531524,0.8211514,3400.7,3400.0,0.03541482]
["bitfinex","ETHUSD",1719738531723,0.8211514,3400.7,3399.9,2.431]
["bitfinex","ETHUSD",1719738531907,2.4177,3400.6,3399.6,2.431]
["bitfinex","ETHUSD",1719738532316,0.82118755,3400.5,3399.6,2.431]
["bitfinex","ETHUSD",1719738532513,0.82118755,3400.5,3399.7,0.03545942]
["bitfinex","ETHUSD",1719738532514,6.92718755,3400.5,3399.7,0.03545942]
["bitfinex","ETHUSD",1719738532749,2.4177,3400.3,3399.7,0.03545942]
["bitfinex","ETHUSD",1719738532915,2.4177,3400.3,3399.0,2.431]
["bitfinex","ETHUSD",1719738532916,0.82119613,3400.2,3399.0,2.431]
["bitfinex","ETHUSD",1719738533121,3.82119613,3400.2,3399.0,2.431]
["bitfinex","ETHUSD",1719738533324,0.82119613,3400.1,3399.1,0.03545942]
["bitfinex","ETHUSD",1719738533643,0.82119613,3400.1,3399.0,2.431]
["bitfinex","ETHUSD",1719738533846,3.0,3400.2,3399.0,2.431]
["bitfinex","ETHUSD",1719738534018,0.82138594,3400.1,3399.0,2.431]
["bitfinex","ETHUSD",1719738534212,5.4177,3400.3,3399.0,2.431]
["bitfinex","ETHUSD",1719738534213,3.0,3400.2,3399.0,2.431]
["bitfinex","ETHUSD",1719738534508,5.4177,3400.3,3399.1,0.3609754]
["bitfinex","ETHUSD",1719738536347,5.4177,3400.3,3399.2,2.431]
["bitfinex","ETHUSD",1719738537222,3.0,3400.3,3399.2,2.431]
["bitfinex","ETHUSD",1719738544109,3.0,3400.3,3399.4,2.3886]
["bitfinex","ETHUSD",1719738559278,0.82169016,3400.2,3399.4,2.3886]
["bitfinex","ETHUSD",1719738559461,3.82169016,3400.2,3399.6,2.3886]
["bitfinex","ETHUSD",1719738559778,3.0,3400.3,3399.6,2.3886]
["bitfinex","ETHUSD",1719738559982,0.82166683,3400.2,3399.6,2.3886]
["bitfinex","ETHUSD",1719738560272,0.82166683,3400.2,3399.7,0.03566202]
["bitfinex","ETHUSD",1719738560473,3.0,3400.3,3399.7,0.03566202]
["bitfinex","ETHUSD",1719738560843,3.0,3400.3,3399.6,2.651346]
["bitfinex","ETHUSD",1719738562644,0.82165794,3400.2,3399.6,2.651346]
["bitfinex","ETHUSD",1719738562948,3.0,3400.3,3399.7,0.03566202]
["bitfinex","ETHUSD",1719738563349,3.0,3400.3,3399.6,2.651346]
["bitfinex","ETHUSD",1719738564081,0.82165364,3400.2,3399.6,2.651346]
["bitfinex","ETHUSD",1719738564465,0.82163674,3400.2,3399.8,2.4332]
["bitfinex","ETHUSD",1719738564644,3.0,3400.3,3399.8,2.4332]
["bitfinex","ETHUSD",1719738565266,3.0,3400.3,3400.0,2.4332]
["bitfinex","ETHUSD",1719738566276,0.82162236,3400.2,3400.0,2.4332]
["bitfinex","ETHUSD",1719738566468,3.0,3400.3,3400.0,2.4332]
["bitfinex","ETHUSD",1719738566865,0.82167671,3400.2,3400.0,2.4332]
["bitfinex","ETHUSD",1719738567264,0.82167671,3400.2,3400.1,0.03567689]
["bitfinex","ETHUSD",1719738568264,0.8216466,3400.2,3400.1,0.03567689]
["bitfinex","ETHUSD",1719738568591,0.8216466,3400.2,3400.0,2.4332]
["bitfinex","ETHUSD",1719738570088,0.8216466,3400.2,3400.1,0.03567689]
["bitfinex","ETHUSD",1719738571452,3.0,3400.3,3400.1,0.03567689]
["bitfinex","ETHUSD",1719738571653,0.82162187,3400.2,3400.0,2.4332]
["bitfinex","ETHUSD",1719738571963,0.82157792,3400.2,3400.0,2.4332]
["bitfinex","ETHUSD",1719738573748,0.82157792,3400.2,3400.1,0.03567689]
["bitfinex","ETHUSD",1719738574447,3.0,3400.3,3400.1,0.03567689]
["bitfinex","ETHUSD",1719738574681,0.82159116,3400.2,3400.0,2.4332]
["bitfinex","ETHUSD",1719738575154,0.82159116,3400.2,3400.1,0.03567689]
["bitfinex","ETHUSD",1719738577905,0.82169664,3400.2,3400.1,0.03567689]
["bitfinex","ETHUSD",1719738578205,0.82169664,3400.2,3400.0,2.4332]
["bitfinex","ETHUSD",1719738579581,0.82169664,3400.2,3400.1,0.03567129]
["bitfinex","ETHUSD",1719738580598,3.0,3400.3,3400.1,0.03567129]
["bitfinex","ETHUSD",1719738580975,3.0,3400.3,3400.0,2.4332]
["bitfinex","ETHUSD",1719738581172,0.82168349,3400.2,3400.0,2.4332]
["bitfinex","ETHUSD",1719738581499,0.82168349,3400.2,3400.1,0.03567129]
["bitfinex","ETHUSD",1719738581707,0.82169796,3400.2,3400.1,0.03567129]
["bitfinex","ETHUSD",1719738582075,3.0,3400.2,3400.0,2.4332]
["bitfinex","ETHUSD",1719738582276,0.82169796,3400.1,3400.0,2.4332]
["bitfinex","ETHUSD",1719738582471,3.0,3400.7,3400.0,2.4332]
["bitfinex","ETHUSD",1719738582472,0.82169796,3400.6,3400.0,2.4332]
["bitfinex","ETHUSD",1719738584704,3.0,3400.7,3400.0,2.4332]
["bitfinex","ETHUSD",1719738584906,0.82153802,3400.6,3400.0,2.4332]
["bitfinex","ETHUSD",1719738585207,3.0,3400.7,3400.0,2.4332]
["bitfinex","ETHUSD",1719738585506,0.82149688,3400.6,3400.0,2.4332]
["bitfinex","ETHUSD",1719738587906,0.82148687,3400.6,3400.0,2.4332]
["bitfinex","ETHUSD",1719738593182,0.82148687,3400.6,3400.0,2.67652]
["bitfinex","ETHUSD",1719738594317,3.0,3400.7,3400.0,2.67652]
["bitfinex","ETHUSD",1719738594515,3.0,3400.7,3400.0,2.4332]
["bitfinex","ETHUSD",1719738594516,0.82150604,3400.6,3400.0,2.4332]
["bitfinex","ETHUSD",1719738597416,0.82150604,3400.6,3399.6,2.3019]
["bitfinex","ETHUSD",1719738597624,0.8215831,3400.6,3399.6,2.3019]
["bitfinex","ETHUSD",1719738598120,0.82160601,3400.6,3399.6,2.3019]
["bitfinex","ETHUSD",1719738600615,0.82163081,3400.6,3399.6,2.3019]
["bitfinex","ETHUSD",1719738603121,3.0,3400.7,3399.6,2.3019]
["bitfinex","ETHUSD",1719738603298,0.8216053,3400.6,3399.6,2.36072696]
["bitfinex","ETHUSD",1719738605524,0.8216053,3400.6,3399.6,2.3019]
["bitfinex","ETHUSD",1719738605723,0.8216053,3400.6,3399.7,2.81856544]
["bitfinex","ETHUSD",1719738605923,0.8216053,3400.6,3399.4,1.17856]
["bitfinex","ETHUSD",1719738605924,0.8216053,3400.6,3399.9,2.4117]
["bitfinex","ETHUSD",1719738606327,0.821362,3400.6,3399.9,2.4117]
["bitfinex","ETHUSD",1719738609527,0.82146194,3400.6,3399.9,2.4117]
["bitfinex","ETHUSD",1719738609699,3.17856194,3400.6,3399.9,2.4117]
["bitfinex","ETHUSD",1719738610041,3.82157389,3400.5,3399.9,2.4117]
["bitfinex","ETHUSD",1719738610332,0.82157389,3400.4,3399.9,2.4117]
["bitfinex","ETHUSD",1719738612516,0.82138052,3400.4,3399.9,2.4117]
["bitfinex","ETHUSD",1719738612716,0.82138052,3400.5,3399.9,2.4117]
["bitfinex","ETHUSD",1719738615763,0.82132534,3400.5,3399.9,2.4117]
["bitfinex","ETHUSD",1719738615968,0.82132383,3400.5,3399.9,2.4117]
["bitfinex","ETHUSD",1719738617621,0.82132383,3400.6,3399.9,2.4117]
["bitfinex","ETHUSD",1719738618924,0.82133489,3400.6,3399.9,2.4117]
["bitfinex","ETHUSD",1719738622230,0.82132923,3400.6,3399.9,2.4117]
["bitfinex","ETHUSD",1719738622619,0.82133788,3400.6,3399.9,2.4117]
["bitfinex","ETHUSD",1719738623415,0.82133788,3400.6,3399.9,2.65287]
["bitfinex","ETHUSD",1719738625212,3.0,3400.7,3399.9,2.65287]
["bitfinex","ETHUSD",1719738625418,0.82127849,3400.6,3399.9,2.65287]
["bitfinex","ETHUSD",1719738627347,0.82127849,3400.6,3399.9,2.4117]
["bitfinex","ETHUSD",1719738628316,3.0,3400.7,3399.9,2.4117]
["bitfinex","ETHUSD",1719738628622,1.64252805,3400.6,3399.9,2.4117]
["bitfinex","ETHUSD",1719738631619,0.82127741,3400.5,3399.9,2.4117]
["bitfinex","ETHUSD",1719738631845,0.82126093,3400.6,3399.9,2.4117]
["bitfinex","ETHUSD",1719738631846,1.64253834,3400.6,3399.9,2.4117]
["bitfinex","ETHUSD",1719738632446,0.82127741,3400.6,3399.9,2.4117]
["bitfinex","ETHUSD",1719738634687,3.0,3400.7,3399.9,2.4117]
["bitfinex","ETHUSD",1719738634851,0.82110256,3400.6,3399.9,2.4117]
["bitfinex","ETHUSD",1719738635170,0.82110234,3400.6,3399.9,2.4117]
["bitfinex","ETHUSD",1719738637687,0.82107563,3400.6,3399.9,2.4117]
["bitfinex","ETHUSD",1719738637894,3.0,3400.7,3399.9,2.4117]
["bitfinex","ETHUSD",1719738638051,0.82107914,3400.6,3399.9,2.4117]
["bitfinex","ETHUSD",1719738641050,3.0,3400.7,3399.9,2.4117]
["bitfinex","ETHUSD",1719738641566,0.82108623,3400.6,3399.9,2.4117]
["bitfinex","ETHUSD",1719738644563,0.82109871,3400.6,3399.9,2.4117]
["bitfinex","ETHUSD",1719738644990,0.82113066,3400.6,3399.9,2.4117]
["bitfinex","ETHUSD",1719738647612,3.85,3400.7,3399.9,2.4117]
["bitfinex","ETHUSD",1719738647808,0.82114757,3400.6,3399.9,2.4117]
["bitfinex","ETHUSD",1719738649300,3.29284757,3400.6,3399.9,2.4117]
["bitfinex","ETHUSD",1719738649606,3.82114757,3400.5,3399.9,2.4117]
["bitfinex","ETHUSD",1719738649802,0.82114757,3400.4,3399.9,2.4117]
["bitfinex","ETHUSD",1719738650889,3.0,3400.5,3399.9,2.4117]
["bitfinex","ETHUSD",1719738651097,0.82116829,3400.4,3399.9,2.4117]
["bitfinex","ETHUSD",1719738651403,3.82116829,3400.5,3399.9,2.4117]
["bitfinex","ETHUSD",1719738651592,0.82116829,3400.4,3399.7,2.3745]
["bitfinex","ETHUSD",1719738652405,3.0,3400.5,3399.7,2.3745]
["bitfinex","ETHUSD",1719738652607,0.82121911,3400.4,3399.7,2.3745]
["bitfinex","ETHUSD",1719738652774,3.82121911,3400.5,3399.7,2.3745]
["bitfinex","ETHUSD",1719738652974,3.82121911,3400.4,3399.7,2.3745]
["bitfinex","ETHUSD",1719738653273,0.82121911,3400.3,3399.7,2.3745]
["bitfinex","ETHUSD",1719738653472,3.82121911,3400.5,3399.7,2.3745]
["bitfinex","ETHUSD",1719738653693,0.82121911,3400.4,3399.7,2.3745]
["bitfinex","ETHUSD",1719738654102,3.0,3400.5,3399.7,2.3745]
["bitfinex","ETHUSD",1719738654303,0.82109962,3400.4,3399.7,2.3745]
["bitfinex","ETHUSD",1719738654502,3.82109962,3400.5,3399.7,2.3745]
["bitfinex","ETHUSD",1719738654802,0.82108646,3400.4,3399.7,2.3745]
["bitfinex","ETHUSD",1719738657316,3.0,3400.5,3399.7,2.3745]
["bitfinex","ETHUSD",1719738657602,0.82115512,3400.4,3399.7,2.3745]
["bitfinex","ETHUSD",1719738657766,3.82115512,3400.5,3399.7,2.3745]
["bitfinex","ETHUSD",1719738657971,3.82115512,3400.4,3399.7,2.3745]
["bitfinex","ETHUSD",1719738658203,0.82115512,3400.3,3399.7,2.3745]
["bitfinex","ETHUSD",1719738658370,3.82115512,3400.5,3399.7,2.3745]
["bitfinex","ETHUSD",1719738658569,0.82115512,3400.4,3399.7,2.3745]
["bitfinex","ETHUSD",1719738659808,0.82115512,3400.5,3399.7,2.3745]
["bitfinex","ETHUSD",1719738660575,0.82105831,3400.5,3399.7,2.3745]
["bitfinex","ETHUSD",1719738663116,0.82104414,3400.5,3399.7,2.3745]
["bitfinex","ETHUSD",1719738663817,2.3243,3400.4,3398.6,2.3018]
["bitfinex","ETHUSD",1719738664016,0.82104414,3400.3,3399.8,0.03556604]
["bitfinex","ETHUSD",1719738664177,0.82104414,3400.3,3399.6,2.3018]
["bitfinex","ETHUSD",1719738664375,3.82104414,3400.3,3399.6,2.3018]
["bitfinex","ETHUSD",1719738664712,0.82104414,3400.2,3399.6,2.3018]
["bitfinex","ETHUSD",1719738665014,0.82104414,3400.2,3399.7,0.03556604]
["bitfinex","ETHUSD",1719738666175,3.0,3400.3,3399.7,0.03556604]
["bitfinex","ETHUSD",1719738666476,2.3243,3400.4,3399.7,0.03556604]
["bitfinex","ETHUSD",1719738666477,0.82110945,3400.2,3399.7,0.03556604]
["bitfinex","ETHUSD",1719738666704,5.3243,3400.4,3399.6,2.3018]
["bitfinex","ETHUSD",1719738666705,3.821121,3400.3,3399.6,2.3018]
["bitfinex","ETHUSD",1719738666893,0.821121,3400.2,3399.8,0.03558834]
["bitfinex","ETHUSD",1719738667104,0.821121,3400.3,3399.6,2.3018]
["bitfinex","ETHUSD",1719738667306,3.821121,3400.3,3399.6,2.3018]
["bitfinex","ETHUSD",1719738667497,0.821121,3400.2,3399.6,2.3018]
["bitfinex","ETHUSD",1719738667697,0.821121,3400.2,3399.7,0.03558834]
["bitfinex","ETHUSD",1719738668017,0.821121,3400.4,3399.7,0.03558834]
["bitfinex","ETHUSD",1719738668224,0.821121,3400.4,3399.6,2.3018]
["bitfinex","ETHUSD",1719738669117,0.8211935,3400.4,3399.6,2.3018]
["bitfinex","ETHUSD",1719738669320,3.85,3400.5,3399.6,2.3018]
["bitfinex","ETHUSD",1719738669523,0.82119936,3400.4,3399.6,2.3018]
["bitfinex","ETHUSD",1719738676351,0.82116557,3400.4,3399.6,2.3018]
["bitfinex","ETHUSD",1719738678799,3.85,3400.5,3399.6,2.3018]
["bitfinex","ETHUSD",1719738678994,0.82131422,3400.4,3399.6,2.3018]
["bitfinex","ETHUSD",1719738682149,0.8213786,3400.4,3399.6,2.3018]
["bitfinex","ETHUSD",1719738685430,0.82149204,3400.4,3399.6,2.3018]
["bitfinex","ETHUSD",1719738685872,0.82149672,3400.4,3399.6,2.3018]
["bitfinex","ETHUSD",1719738688549,0.82150453,3400.4,3399.6,2.3018]
["bitfinex","ETHUSD",1719738691649,3.85,3400.5,3399.6,2.3018]
["bitfinex","ETHUSD",1719738691850,0.8215164,3400.4,3399.6,2.3018]
["bitfinex","ETHUSD",1719738695099,0.82150415,3400.4,3399.6,2.3018]
["bitfinex","ETHUSD",1719738695463,3.82149115,3400.4,3399.6,2.3018]
["bitfinex","ETHUSD",1719738695681,0.82149115,3400.3,3399.6,2.3018]
["bitfinex","ETHUSD",1719738695880,1.67149115,3400.5,3399.6,2.3018]
["bitfinex","ETHUSD",1719738697878,0.82149115,3400.5,3399.6,2.3018]
["bitfinex","ETHUSD",1719738698213,3.85,3400.6,3399.6,2.3018]
["bitfinex","ETHUSD",1719738698414,0.82147405,3400.5,3399.6,2.3018]
["bitfinex","ETHUSD",1719738698590,1.67147405,3400.6,3399.6,2.3018]
["bitfinex","ETHUSD",1719738700917,0.31463229,3400.5,3399.6,2.3018]
["bitfinex","ETHUSD",1719738701217,0.82147405,3400.5,3399.6,2.3018]
["bitfinex","ETHUSD",1719738701596,1.67149183,3400.6,3399.6,2.3018]
["bitfinex","ETHUSD",1719738703316,0.85,3400.1,3399.6,2.3018]
["bitfinex","ETHUSD",1719738713156,0.82138613,3400.3,3399.6,2.3018]
["bitfinex","ETHUSD",1719738713449,1.67138613,3400.3,3399.6,2.3018]
["bitfinex","ETHUSD",1719738714413,0.85,3400.3,3399.6,2.3018]
["bitfinex","ETHUSD",1719738714613,1.67131271,3400.3,3399.6,2.3018]
["bitfinex","ETHUSD",1719738717754,0.82131768,3400.2,3399.6,2.3018]
["bitfinex","ETHUSD",1719738717957,1.67131768,3400.3,3399.6,2.3018]
["bitfinex","ETHUSD",1719738718169,0.82130143,3400.2,3399.6,2.3018]
["bitfinex","ETHUSD",1719738718477,1.67130143,3400.3,3399.6,2.3018]
["bitfinex","ETHUSD",1719738720285,0.82130143,3400.2,3399.6,2.3018]
["bitfinex","ETHUSD",1719738720579,0.85,3400.3,3399.6,2.3018]
["bitfinex","ETHUSD",1719738720941,1.67129919,3400.3,3399.6,2.3018]
["bitfinex","ETHUSD",1719738721144,0.82129919,3400.2,3399.6,2.3018]
["bitfinex","ETHUSD",1719738721541,0.85,3400.3,3399.6,2.3018]
["bitfinex","ETHUSD",1719738725551,0.82127577,3400.5,3399.7,0.90882842]
["bitfinex","ETHUSD",1719738725852,0.82127577,3400.5,3399.8,2.4434]
["bitfinex","ETHUSD",1719738726188,0.82127577,3400.5,3399.9,2.77274]
["bitfinex","ETHUSD",1719738726359,3.0,3400.7,3399.9,2.77274]
["bitfinex","ETHUSD",1719738726360,0.82127577,3400.6,3399.9,2.4434]
["bitfinex","ETHUSD",1719738726560,3.0,3400.7,3399.9,2.4434]
["bitfinex","ETHUSD",1719738726768,0.82127816,3400.6,3399.9,2.77274]
["bitfinex","ETHUSD",1719738727775,0.82127816,3400.6,3399.9,3.62274]
["bitfinex","ETHUSD",1719738728086,0.82127816,3400.6,3400.0,2.4434]
["bitfinex","ETHUSD",1719738729855,0.82132849,3400.6,3400.0,2.4434]
["bitfinex","ETHUSD",1719738732970,3.0,3400.7,3400.0,2.4434]
["bitfinex","ETHUSD",1719738733193,0.82139334,3400.6,3400.0,2.4434]
["bitfinex","ETHUSD",1719738733395,0.85,3400.5,3400.0,2.4434]
["bitfinex","ETHUSD",1719738733609,0.85,3400.5,3398.8,1.178742]
["bitfinex","ETHUSD",1719738733610,0.85,3400.3,3398.9,2.4434]
["bitfinex","ETHUSD",1719738733847,0.85,3400.3,3399.4,2.4434]
["bitfinex","ETHUSD",1719738734051,0.85,3400.3,3399.4,3.2934]
["bitfinex","ETHUSD",1719738734052,4.67139334,3400.3,3399.4,3.2934]
["bitfinex","ETHUSD",1719738734346,0.82139334,3400.2,3399.5,2.4434]
["bitfinex","ETHUSD",1719738734677,0.82139334,3400.2,3399.6,0.03561436]
["bitfinex","ETHUSD",1719738736076,0.82174344,3400.2,3399.7,2.4434]
["bitfinex","ETHUSD",1719738736578,0.82174344,3400.2,3399.8,0.03561436]
["bitfinex","ETHUSD",1719738736782,0.82174344,3400.2,3399.9,2.4434]
["bitfinex","ETHUSD",1719738736991,0.82174344,3400.2,3400.0,0.03561436]
["bitfinex","ETHUSD",1719738737779,0.82174344,3400.2,3399.9,2.4434]
["bitfinex","ETHUSD",1719738737977,0.82174344,3400.2,3400.0,0.03561436]
["bitfinex","ETHUSD",1719738739230,3.0,3400.3,3400.0,0.03561436]
["bitfinex","ETHUSD",1719738739386,3.0,3400.3,3399.9,2.4434]
["bitfinex","ETHUSD",1719738739387,0.82172378,3400.2,3399.9,2.4434]
["bitfinex","ETHUSD",1719738739591,0.82172378,3400.2,3400.0,0.03561436]
["bitfinex","ETHUSD",1719738742398,3.0,3400.3,3400.0,0.03561436]
["bitfinex","ETHUSD",1719738742591,0.8217819,3400.2,3399.9,2.4434]
["bitfinex","ETHUSD",1719738742779,3.0,3400.3,3400.0,0.03561436]
["bitfinex","ETHUSD",1719738742986,3.0,3400.3,3399.9,2.4434]
["bitfinex","ETHUSD",1719738742987,0.82177621,3400.2,3399.9,2.4434]
["bitfinex","ETHUSD",1719738743193,0.82177621,3400.2,3400.0,0.03561436]
["bitfinex","ETHUSD",1719738745629,3.0,3400.3,3400.0,0.03561436]
["bitfinex","ETHUSD",1719738745833,0.82182054,3400.2,3399.9,2.4434]
["bitfinex","ETHUSD",1719738746036,0.82182054,3400.2,3400.0,0.03561436]
["bitfinex","ETHUSD",1719738748821,3.0,3400.3,3400.0,0.03561436]
["bitfinex","ETHUSD",1719738749021,0.82180005,3400.2,3399.9,2.4434]
["bitfinex","ETHUSD",1719738749234,0.82180005,3400.2,3400.0,0.03566826]
["bitfinex","ETHUSD",1719738752050,3.0,3400.3,3400.0,0.03566826]
["bitfinex","ETHUSD",1719738752265,0.82182665,3400.2,3400.0,0.03566826]
["bitfinex","ETHUSD",1719738752416,0.82182665,3400.2,3399.9,2.4434]
["bitfinex","ETHUSD",1719738752612,0.82182665,3400.2,3400.0,0.03566826]
["bitfinex","ETHUSD",1719738753273,0.82182665,3400.2,3400.1,2.2807]
["bitfinex","ETHUSD",1719738753565,0.8216231,3400.2,3400.1,2.2807]
["bitfinex","ETHUSD",1719738754063,0.8216231,3400.2,3400.1,2.31636826]
["bitfinex","ETHUSD",1719738754359,0.82158189,3400.2,3400.1,2.31636826]
["bitfinex","ETHUSD",1719738754858,0.8215696,3400.2,3400.1,2.31636826]
["bitfinex","ETHUSD",1719738755020,3.0,3400.3,3400.1,2.31636826]
["bitfinex","ETHUSD",1719738755219,3.0,3400.3,3400.1,2.2807]
["bitfinex","ETHUSD",1719738755422,0.82156677,3400.2,3400.1,2.2807]
["bitfinex","ETHUSD",1719738755660,0.82156677,3400.2,3400.1,2.31636826]
["bitfinex","ETHUSD",1719738755861,0.82156774,3400.2,3400.1,2.31636826]
["bitfinex","ETHUSD",1719738758160,0.82156774,3400.5,3400.1,2.31636826]
["bitfinex","ETHUSD",1719738758365,3.0,3400.6,3400.1,2.2807]
["bitfinex","ETHUSD",1719738758567,0.8216791,3400.5,3400.1,2.2807]
["bitfinex","ETHUSD",1719738760258,3.1588791,3400.5,3398.9,2.2807]
["bitfinex","ETHUSD",1719738760563,4.6716791,3400.4,3399.5,2.2807]
["bitfinex","ETHUSD",1719738760783,0.8216791,3400.3,3399.5,2.2807]
["bitfinex","ETHUSD",1719738761655,3.85,3400.4,3399.5,2.2807]
["bitfinex","ETHUSD",1719738761852,0.82181543,3400.3,3399.5,2.2807]
["bitfinex","ETHUSD",1719738762066,0.82181543,3400.3,3399.5,3.1307]
["bitfinex","ETHUSD",1719738764951,3.85,3400.4,3399.5,3.1307]
["bitfinex","ETHUSD",1719738765175,0.82183824,3400.3,3399.5,3.1307]
["bitfinex","ETHUSD",1719738766092,0.82183824,3400.3,3399.5,2.2807]
["bitfinex","ETHUSD",1719738766264,0.85,3399.8,3399.5,2.2807]
["bitfinex","ETHUSD",1719738766452,4.67183824,3400.0,3399.5,2.2807]
["bitfinex","ETHUSD",1719738766658,0.82183824,3399.9,3399.5,2.2807]
["bitfinex","ETHUSD",1719738768154,0.82210808,3399.9,3399.5,2.2807]
["bitfinex","ETHUSD",1719738768370,3.85,3400.0,3399.5,2.2807]
["bitfinex","ETHUSD",1719738768570,0.82210752,3399.9,3399.5,2.2807]
["bitfinex","ETHUSD",1719738770410,0.82210752,3400.0,3399.5,2.2807]
["bitfinex","ETHUSD",1719738771309,0.82208312,3400.0,3399.5,2.2807]
["bitfinex","ETHUSD",1719738772415,0.82205472,3400.0,3399.5,2.2807]
["bitfinex","ETHUSD",1719738774499,0.82198771,3400.0,3399.5,2.2807]
["bitfinex","ETHUSD",1719738777627,3.0,3400.1,3399.5,2.2807]
["bitfinex","ETHUSD",1719738777919,0.82198692,3400.0,3399.5,2.2807]
["bitfinex","ETHUSD",1719738778083,0.82198692,3400.1,3399.5,2.2807]
["bitfinex","ETHUSD",1719738780717,0.82198997,3400.1,3399.5,2.2807]
["bitfinex","ETHUSD",1719738781084,3.0,3400.2,3399.5,2.2807]
["bitfinex","ETHUSD",1719738781285,0.82198764,3400.1,3399.5,2.2807]
["bitfinex","ETHUSD",1719738783355,3.0,3400.2,3399.5,2.2807]
["bitfinex","ETHUSD",1719738783524,0.82201566,3400.1,3399.5,2.2807]
["bitfinex","ETHUSD",1719738786663,0.82169756,3400.1,3399.5,2.2807]
["bitfinex","ETHUSD",1719738789865,3.1158,3400.0,3398.9,0.85]
["bitfinex","ETHUSD",1719738790063,3.82181671,3399.9,3399.0,2.4547]
["bitfinex","ETHUSD",1719738790262,0.82181671,3399.8,3399.1,0.03548374]
["bitfinex","ETHUSD",1719738791665,0.82181671,3399.8,3399.1,0.88548374]
["bitfinex","ETHUSD",1719738792948,3.0,3399.9,3399.1,0.88548374]
["bitfinex","ETHUSD",1719738793151,2.2658,3400.0,3399.1,0.88548374]
["bitfinex","ETHUSD",1719738793152,0.82181144,3399.8,3399.1,0.88548374]
["bitfinex","ETHUSD",1719738793364,3.82181144,3399.9,3399.1,0.88548374]
["bitfinex","ETHUSD",1719738793569,0.82181269,3399.8,3399.1,0.88548374]
["bitfinex","ETHUSD",1719738793872,0.82181269,3399.8,3399.2,0.03548374]
["bitfinex","ETHUSD",1719738796138,3.0,3399.9,3399.2,0.03548374]
["bitfinex","ETHUSD",1719738796339,0.82180934,3399.8,3399.2,0.03548374]
["bitfinex","ETHUSD",1719738796539,3.82180934,3399.9,3399.2,0.03548374]
["bitfinex","ETHUSD",1719738796774,0.82180934,3399.8,3399.2,0.03548374]
["bitfinex","ETHUSD",1719738799473,3.0,3399.9,3399.2,0.03548374]
["bitfinex","ETHUSD",1719738799770,0.82177104,3399.8,3399.2,0.03548374]
["bitfinex","ETHUSD",1719738799971,3.82177104,3399.9,3399.2,0.03548374]
["bitfinex","ETHUSD",1719738800175,0.82177104,3399.8,3399.2,0.03548374]
["bitfinex","ETHUSD",1719738802677,0.82177187,3399.8,3399.2,0.03548374]
["bitfinex","ETHUSD",1719738803040,3.0,3399.9,3399.2,0.03548374]
["bitfinex","ETHUSD",1719738803245,0.82176162,3399.8,3399.2,0.03548374]
["bitfinex","ETHUSD",1719738803441,3.82176162,3399.9,3399.2,0.03548374]
["bitfinex","ETHUSD",1719738803645,0.82176162,3399.8,3399.0,3.3047]
["bitfinex","ETHUSD",1719738804045,0.82176162,3399.8,3399.1,0.03551907]
["bitfinex","ETHUSD",1719738805744,3.0,3399.9,3399.1,0.03551907]
["bitfinex","ETHUSD",1719738805965,0.82180604,3399.8,3399.1,0.03551907]
["bitfinex","ETHUSD",1719738806274,3.82180604,3399.9,3399.1,0.03551907]
["bitfinex","ETHUSD",1719738806480,3.82180604,3399.8,3399.0,3.3047]
["bitfinex","ETHUSD",1719738806654,0.82180604,3399.7,3399.0,3.3047]
["bitfinex","ETHUSD",1719738806856,3.82180604,3399.9,3399.1,0.03551907]
["bitfinex","ETHUSD",1719738807057,0.82180604,3399.8,3399.0,3.3047]
["bitfinex","ETHUSD",1719738807284,3.82180604,3399.9,3399.1,2.42331907]
["bitfinex","ETHUSD",1719738807459,3.82180604,3399.8,3399.1,2.42331907]
["bitfinex","ETHUSD",1719738807659,0.82180604,3399.7,3399.1,2.3878]
["bitfinex","ETHUSD",1719738807859,0.82180604,3399.9,3399.2,0.03551907]
["bitfinex","ETHUSD",1719738808093,0.82180604,3400.0,3399.3,2.3878]
["bitfinex","ETHUSD",1719738809105,0.82202508,3400.0,3399.3,2.3878]
["bitfinex","ETHUSD",1719738809690,0.82202508,3400.0,3399.5,0.85]
["bitfinex","ETHUSD",1719738809899,0.82202508,3400.0,3399.8,2.3878]
["bitfinex","ETHUSD",1719738810090,0.82202508,3400.0,3399.9,0.03560459]
["bitfinex","ETHUSD",1719738810593,0.82202508,3400.1,3399.9,0.03560459]
["bitfinex","ETHUSD",1719738811286,0.82202508,3400.1,3399.8,2.3878]
["bitfinex","ETHUSD",1719738812313,0.8217807,3400.1,3399.8,2.3878]
["bitfinex","ETHUSD",1719738812489,0.82177674,3400.1,3399.8,2.3878]
["bitfinex","ETHUSD",1719738813978,0.82177674,3400.1,3399.2,0.85]
["bitfinex","ETHUSD",1719738814211,0.82177674,3400.1,3399.3,2.3284]
["bitfinex","ETHUSD",1719738815612,0.82196961,3400.1,3399.3,2.3284]
["bitfinex","ETHUSD",1719738816017,0.82196974,3400.1,3399.3,2.3284]
["bitfinex","ETHUSD",1719738818722,0.82200722,3400.1,3399.3,2.3284]
["bitfinex","ETHUSD",1719738821991,0.82206369,3400.1,3399.3,2.3284]
["bitfinex","ETHUSD",1719738825231,3.0,3400.2,3399.3,2.3284]
["bitfinex","ETHUSD",1719738825549,1.37203988,3400.1,3399.3,2.3284]
["bitfinex","ETHUSD",1719738825840,1.37203988,3400.1,3399.4,0.85]
["bitfinex","ETHUSD",1719738826133,1.37203988,3400.1,3399.5,2.4284]
["bitfinex","ETHUSD",1719738828526,0.55,3400.1,3399.5,2.4284]
["bitfinex","ETHUSD",1719738829413,1.37199386,3400.1,3399.5,2.4284]
["bitfinex","ETHUSD",1719738831534,0.55,3400.1,3399.5,2.4284]
["bitfinex","ETHUSD",1719738831707,1.37194811,3400.1,3399.5,2.4284]
["bitfinex","ETHUSD",1719738833523,0.82194811,3400.1,3399.5,2.4284]
["bitfinex","ETHUSD",1719738834832,3.0,3400.2,3399.5,2.4284]
["bitfinex","ETHUSD",1719738835003,0.82194102,3400.1,3399.5,2.4284]
["bitfinex","ETHUSD",1719738838240,0.8220363,3400.1,3399.5,2.4284]
["bitfinex","ETHUSD",1719738838645,3.0,3400.2,3399.5,2.4284]
["bitfinex","ETHUSD",1719738838823,0.82203583,3400.1,3399.5,2.4284]
["bitfinex","ETHUSD",1719738841071,0.82204683,3400.1,3399.5,2.4284]
["bitfinex","ETHUSD",1719738841271,0.82204928,3400.1,3399.5,2.4284]
["bitfinex","ETHUSD",1719738843575,3.0,3400.2,3399.5,2.4284]
["bitfinex","ETHUSD",1719738843871,0.82196647,3400.1,3399.5,2.4284]
["bitfinex","ETHUSD",1719738846970,3.0,3400.2,3399.5,2.4284]
["bitfinex","ETHUSD",1719738847184,0.82187474,3400.1,3399.5,2.4284]
["bitfinex","ETHUSD",1719738850047,3.0,3400.2,3399.5,2.4284]
["bitfinex","ETHUSD",1719738850378,0.82204885,3400.1,3399.5,2.4284]
["bitfinex","ETHUSD",1719738850586,0.82204871,3400.1,3399.5,2.4284]
["bitfinex","ETHUSD",1719738853633,1.67213796,3400.1,3398.4,1.178886]
["bitfinex","ETHUSD",1719738853917,1.67213796,3400.1,3399.2,2.3333]
["bitfinex","ETHUSD",1719738853918,4.10283796,3400.1,3399.2,2.3333]
["bitfinex","ETHUSD",1719738854090,3.82213796,3400.0,3399.2,2.3333]
["bitfinex","ETHUSD",1719738854308,0.82213796,3399.9,3399.2,2.3333]
["bitfinex","ETHUSD",1719738856394,0.82199231,3400.0,3399.2,2.3333]
["bitfinex","ETHUSD",1719738856581,0.82199231,3400.0,3399.3,0.85]
["bitfinex","ETHUSD",1719738856789,0.82199231,3400.0,3399.4,2.3333]
["bitfinex","ETHUSD",1719738859583,3.0,3400.1,3399.4,2.3333]
["bitfinex","ETHUSD",1719738859826,0.82208747,3400.0,3399.5,0.03553395]
["bitfinex","ETHUSD",1719738860021,0.82208747,3400.1,3399.5,0.03553395]
["bitfinex","ETHUSD",1719738860334,0.82208747,3400.1,3399.4,2.3333]
["bitfinex","ETHUSD",1719738862917,0.82214452,3400.1,3399.4,2.3333]
["bitfinex","ETHUSD",1719738863309,0.8221446,3400.1,3399.4,2.3333]
["bitfinex","ETHUSD",1719738866165,0.82216231,3400.1,3399.4,2.3333]
["bitfinex","ETHUSD",1719738866946,0.55,3400.0,3399.4,2.3333]
["bitfinex","ETHUSD",1719738867816,1.37216231,3400.0,3399.4,2.3333]
["bitfinex","ETHUSD",1719738869198,0.82223945,3399.9,3399.4,2.3333]
["bitfinex","ETHUSD",1719738869402,1.37223945,3400.0,3399.4,2.3333]
["bitfinex","ETHUSD",1719738871850,1.2785738,3400.0,3399.4,2.3333]
["bitfinex","ETHUSD",1719738872515,0.82223707,3399.9,3399.4,2.3333]
["bitfinex","ETHUSD",1719738872796,1.27857142,3400.0,3399.4,2.3333]
["bitfinex","ETHUSD",1719738873204,0.82223707,3399.9,3399.4,2.3333]
["bitfinex","ETHUSD",1719738873363,0.45633435,3400.0,3399.4,2.3333]
["bitfinex","ETHUSD",1719738875667,1.27853093,3400.0,3399.4,2.3333]
["bitfinex","ETHUSD",1719738875995,0.45633435,3400.0,3399.4,2.3333]
["bitfinex","ETHUSD",1719738876176,1.37217787,3400.1,3399.4,2.3333]
["bitfinex","ETHUSD",1719738878792,0.55,3400.1,3399.4,2.3333]
["bitfinex","ETHUSD",1719738878992,1.37183015,3400.1,3399.4,2.3333]
["bitfinex","ETHUSD",1719738881996,0.55,3400.1,3399.4,2.3333]
["bitfinex","ETHUSD",1719738882361,1.37192396,3400.1,3399.4,2.3333]
["bitfinex","ETHUSD",1719738885272,0.82193881,3400.0,3399.4,2.3333]
["bitfinex","ETHUSD",1719738885481,1.37193881,3400.1,3399.4,2.3333]
["bitfinex","ETHUSD",1719738888978,0.82187713,3400.0,3399.4,2.3333]
["bitfinex","ETHUSD",1719738889277,1.37187713,3400.1,3399.4,2.3333]
["bitfinex","ETHUSD",1719738891689,0.55,3400.1,3399.4,2.3333]
["bitfinex","ETHUSD",1719738891884,1.37187248,3400.1,3399.4,2.3333]
["bitfinex","ETHUSD",1719738895228,0.82199215,3400.0,3399.4,2.3333]
["bitfinex","ETHUSD",1719738895378,1.37199215,3400.1,3399.4,2.3333]
["bitfinex","ETHUSD",1719738898248,0.55,3400.1,3399.4,2.3333]
["bitfinex","ETHUSD",1719738898459,1.37199561,3400.1,3399.4,2.3333]
["bitfinex","ETHUSD",1719738901032,0.82199672,3400.0,3399.4,2.3333]
["bitfinex","ETHUSD",1719738901238,1.37199672,3400.1,3399.4,2.3333]
["bitfinex","ETHUSD",1719738901449,0.55,3400.1,3399.4,2.3333]
["bitfinex","ETHUSD",1719738901662,1.37198759,3400.1,3399.4,2.3333]
["bitfinex","ETHUSD",1719738903320,0.82198759,3400.1,3399.4,3.1833]
["bitfinex","ETHUSD",1719738903527,0.82198759,3400.1,3399.9,0.85]
["bitfinex","ETHUSD",1719738903853,0.82122915,3400.1,3400.0,2.4049]
["bitfinex","ETHUSD",1719738904013,7.33,3400.3,3400.0,3.29048415]
["bitfinex","ETHUSD",1719738904014,0.82122915,3400.2,3400.0,3.29048415]
["bitfinex","ETHUSD",1719738904335,0.78211355,3400.2,3400.1,2.4049]
["bitfinex","ETHUSD",1719738904906,0.78211355,3400.2,3400.1,2.4403912]
["bitfinex","ETHUSD",1719738905301,3.78211355,3400.2,3400.1,2.4403912]
["bitfinex","ETHUSD",1719738905514,3.0,3400.2,3400.1,2.4403912]
["bitfinex","ETHUSD",1719738905734,3.0,3400.2,3400.1,2.80233516]
["bitfinex","ETHUSD",1719738907311,3.78205303,3400.2,3400.1,2.80233516]
["bitfinex","ETHUSD",1719738907840,3.0,3400.2,3400.1,2.80233516]
["bitfinex","ETHUSD",1719738908542,3.78216113,3400.2,3400.1,2.4403912]
["bitfinex","ETHUSD",1719738909926,3.78223498,3400.2,3400.1,2.4403912]
["bitfinex","ETHUSD",1719738913037,3.0,3400.2,3400.1,2.4403912]
["bitfinex","ETHUSD",1719738921616,3.0,3400.6,3400.1,2.4403912]
["bitfinex","ETHUSD",1719738921816,0.78252076,3400.5,3400.1,2.4049]
["bitfinex","ETHUSD",1719738922334,0.78252076,3400.5,3399.9,2.4049]
["bitfinex","ETHUSD",1719738922861,0.78250417,3400.5,3399.9,2.4049]
["bitfinex","ETHUSD",1719738924066,2.2881,3400.4,3398.5,2.4691]
["bitfinex","ETHUSD",1719738924399,8.11250417,3400.3,3399.4,2.4691]
["bitfinex","ETHUSD",1719738924668,0.78250417,3400.2,3399.4,2.4691]
["bitfinex","ETHUSD",1719738924828,3.78250417,3400.2,3399.4,2.4691]
["bitfinex","ETHUSD",1719738925032,0.78250417,3400.1,3399.4,2.4691]
["bitfinex","ETHUSD",1719738925764,3.0,3400.2,3399.4,2.4691]
["bitfinex","ETHUSD",1719738926078,0.78238977,3400.1,3399.4,2.4691]
["bitfinex","ETHUSD",1719738926227,0.78244663,3400.1,3399.4,2.4691]
["bitfinex","ETHUSD",1719738928869,3.0,3400.2,3399.4,2.4691]
["bitfinex","ETHUSD",1719738929072,0.78244117,3400.1,3399.4,2.4691]
["bitfinex","ETHUSD",1719738932244,0.78255664,3400.1,3399.4,2.4691]
["bitfinex","ETHUSD",1719738935387,0.78271089,3400.1,3399.4,2.4691]
["bitfinex","ETHUSD",1719738938584,0.78286514,3400.1,3399.4,2.4691]
["bitfinex","ETHUSD",1719738938988,3.0,3400.2,3399.4,2.4691]
["bitfinex","ETHUSD",1719738939189,0.78287764,3400.1,3399.4,2.4691]
["bitfinex","ETHUSD",1719738941797,0.78290188,3400.1,3399.4,2.4691]
["bitfinex","ETHUSD",1719738942487,0.78287575,3400.1,3399.4,2.4691]
["bitfinex","ETHUSD",1719738943011,3.22317575,3400.1,3399.4,2.4691]
["bitfinex","ETHUSD",1719738943181,0.78287575,3400.0,3399.4,2.4691]
["bitfinex","ETHUSD",1719738943375,3.78287575,3400.0,3399.4,2.4691]
["bitfinex","ETHUSD",1719738943696,0.78287575,3399.9,3399.4,2.4691]
["bitfinex","ETHUSD",1719738944696,0.78287575,3399.9,3398.5,2.3896]
["bitfinex","ETHUSD",1719738944889,7.33,3399.8,3399.2,2.3896]
["bitfinex","ETHUSD",1719738945212,3.0,3400.0,3399.2,2.3896]
["bitfinex","ETHUSD",1719738945213,3.78292561,3399.7,3399.2,2.3896]
["bitfinex","ETHUSD",1719738945383,0.78292561,3399.6,3399.2,2.3896]
["bitfinex","ETHUSD",1719738945582,3.0,3399.6,3399.2,2.3896]
["bitfinex","ETHUSD",1719738945778,0.78292561,3399.5,3399.2,2.3896]
["bitfinex","ETHUSD",1719738945983,4.82805381,3400.0,3399.2,2.3896]
["bitfinex","ETHUSD",1719738945984,0.78292561,3399.9,3399.2,2.3896]
["bitfinex","ETHUSD",1719738948420,0.7829157,3399.9,3399.2,2.3896]
["bitfinex","ETHUSD",1719738948616,0.55,3399.8,3399.2,2.3896]
["bitfinex","ETHUSD",1719738951837,1.33289656,3399.9,3399.2,2.3896]
["bitfinex","ETHUSD",1719738952039,0.7829004,3399.8,3399.2,2.3896]
["bitfinex","ETHUSD",1719738952217,1.3329004,3399.9,3399.2,2.3896]
["bitfinex","ETHUSD",1719738952396,0.7829004,3399.9,3399.7,2.3896]
["bitfinex","ETHUSD",1719738954501,3.0,3400.0,3399.7,2.3896]
["bitfinex","ETHUSD",1719738954825,0.78272265,3399.9,3399.7,2.3896]
["bitfinex","ETHUSD",1719738957922,0.78276166,3399.9,3399.7,2.3896]
["bitfinex","ETHUSD",1719738960826,0.78275316,3399.9,3399.7,2.3896]
["bitfinex","ETHUSD",1719738961001,0.78275316,3399.9,3399.6,0.85]
["bitfinex","ETHUSD",1719738961208,0.78275316,3399.9,3399.3,2.3896]
["bitfinex","ETHUSD",1719738961618,0.78275316,3399.9,3399.4,0.85]
["bitfinex","ETHUSD",1719738963427,0.78274286,3399.9,3399.4,0.85]
["bitfinex","ETHUSD",1719738963827,3.0,3400.0,3399.4,0.85]
["bitfinex","ETHUSD",1719738964032,0.78271797,3399.9,3399.4,0.85]
["bitfinex","ETHUSD",1719738966637,3.0,3400.0,3399.4,0.85]
["bitfinex","ETHUSD",1719738966838,0.78270164,3399.9,3399.4,0.85]
["bitfinex","ETHUSD",1719738967603,0.78270164,3399.9,3399.3,2.3896]
["bitfinex","ETHUSD",1719738967804,3.27090164,3399.9,3399.3,2.3896]
["bitfinex","ETHUSD",1719738968008,3.78270164,3399.8,3399.3,2.3896]
["bitfinex","ETHUSD",1719738968302,0.78270164,3399.7,3399.3,2.3896]
["bitfinex","ETHUSD",1719738969741,0.78291936,3399.7,3399.3,2.3896]
["bitfinex","ETHUSD",1719738970958,0.78291936,3399.8,3399.6,0.85]
["bitfinex","ETHUSD",1719738971307,0.78291936,3399.8,3399.4,0.85]
["bitfinex","ETHUSD",1719738971628,0.78291936,3399.9,3399.5,2.4426]
["bitfinex","ETHUSD",1719738972753,3.0,3400.0,3399.5,2.4426]
["bitfinex","ETHUSD",1719738972955,0.78279697,3399.9,3399.5,2.4426]
["bitfinex","ETHUSD",1719738973378,0.78279697,3399.9,3399.8,0.85]
["bitfinex","ETHUSD",1719738973669,0.78279697,3399.9,3399.8,3.2926]
["bitfinex","ETHUSD",1719738973879,0.78279697,3400.0,3399.8,3.62186]
["bitfinex","ETHUSD",1719738974043,0.78279697,3400.0,3399.9,0.85]
["bitfinex","ETHUSD",1719738974044,0.78239132,3400.0,3399.9,0.85]
["bitfinex","ETHUSD",1719738974554,7.33,3400.6,3400.0,2.4426]
["bitfinex","ETHUSD",1719738974555,0.78239132,3400.5,3400.0,2.4426]
["bitfinex","ETHUSD",1719738974870,0.78239132,3400.5,3400.1,0.85]
["bitfinex","ETHUSD",1719738975030,3.78239132,3400.5,3400.1,0.85]
["bitfinex","ETHUSD",1719738975234,0.78239132,3400.4,3400.1,0.85]
["bitfinex","ETHUSD",1719738975844,3.0,3400.5,3400.1,0.85]
["bitfinex","ETHUSD",1719738976169,0.78252299,3400.4,3400.1,0.85]
["bitfinex","ETHUSD",1719738976468,0.7825239,3400.4,3400.1,0.85]
["bitfinex","ETHUSD",1719738979179,0.78254695,3400.4,3400.0,2.4426]
["bitfinex","ETHUSD",1719738982340,0.78257721,3400.4,3400.0,2.4426]
["bitfinex","ETHUSD",1719738982671,0.78257721,3400.4,3400.3,0.85]
["bitfinex","ETHUSD",1719738982874,0.78257721,3400.4,3400.3,3.2926]
["bitfinex","ETHUSD",1719738983035,3.0,3400.5,3400.3,3.2926]
["bitfinex","ETHUSD",1719738983240,3.0,3400.5,3400.3,3.62186]
["bitfinex","ETHUSD",1719738984341,3.0,3400.9,3400.4,0.03419563]
["bitfinex","ETHUSD",1719738984638,0.78217259,3400.8,3400.5,0.85]
["bitfinex","ETHUSD",1719738985446,0.78217149,3400.8,3400.5,0.85]
["bitfinex","ETHUSD",1719738985667,0.78217149,3400.8,3400.7,0.85]
["bitfinex","ETHUSD",1719738985867,3.0,3400.9,3400.7,3.3181]
["bitfinex","ETHUSD",1719738987974,3.0,3400.9,3400.7,2.4681]
["bitfinex","ETHUSD",1719738990390,3.0,3401.1,3400.7,2.4681]
["bitfinex","ETHUSD",1719738990579,0.78225751,3401.0,3400.7,2.4681]
["bitfinex","ETHUSD",1719738991283,0.78225751,3401.0,3400.5,2.4681]
["bitfinex","ETHUSD",1719738991443,0.78231435,3401.0,3400.5,2.4681]
["bitfinex","ETHUSD",1719738991783,0.78229193,3401.0,3400.5,2.4681]
["bitfinex","ETHUSD",1719738992180,0.78229193,3401.0,3400.6,0.85]
["bitfinex","ETHUSD",1719738994781,3.0,3401.1,3400.6,0.85]
["bitfinex","ETHUSD",1719738994987,0.78228379,3401.0,3400.6,0.85]
["bitfinex","ETHUSD",1719738996784,3.0,3401.1,3400.6,0.85]
["bitfinex","ETHUSD",1719738997653,0.78213305,3401.0,3400.6,0.85]
["bitfinex","ETHUSD",1719738998054,0.78214938,3401.0,3400.6,0.85]
["bitfinex","ETHUSD",1719738999786,3.0,3401.1,3400.6,0.85]
["bitfinex","ETHUSD",1719739001791,0.78215532,3401.0,3400.6,0.85]
["bitfinex","ETHUSD",1719739001955,3.0,3401.1,3400.6,0.85]
["bitfinex","ETHUSD",1719739005709,3.0,3401.1,3400.9,2.3306]
["bitfinex","ETHUSD",1719739006014,3.0,3401.0,3400.9,2.3306]
["bitfinex","ETHUSD",1719739006389,3.0,3401.3,3400.9,2.3306]
["bitfinex","ETHUSD",1719739006594,0.7820623,3401.2,3400.9,2.3306]
["bitfinex","ETHUSD",1719739007711,0.78205577,3401.2,3400.9,2.3306]
["bitfinex","ETHUSD",1719739010798,3.0,3401.3,3400.9,2.3306]
["bitfinex","ETHUSD",1719739010998,0.78204799,3401.2,3400.9,2.3306]
["bitfinex","ETHUSD",1719739011734,3.0,3401.3,3401.0,0.85]
["bitfinex","ETHUSD",1719739011899,3.0,3401.3,3401.2,0.85]
["bitfinex","ETHUSD",1719739012811,3.0,3401.3,3401.0,0.85]
["bitfinex","ETHUSD",1719739015433,0.78196659,3401.2,3400.8,0.85]
["bitfinex","ETHUSD",1719739016132,0.78196659,3401.2,3400.6,2.3876]
["bitfinex","ETHUSD",1719739016437,0.78196659,3401.2,3400.6,3.2376]
["bitfinex","ETHUSD",1719739017007,3.0,3401.3,3400.6,3.2376]
["bitfinex","ETHUSD",1719739017209,1.33211241,3401.2,3400.6,3.2376]
["bitfinex","ETHUSD",1719739020017,1.33211241,3401.2,3399.5,1.178504]
["bitfinex","ETHUSD",1719739020225,7.33,3401.0,3400.6,0.85]
["bitfinex","ETHUSD",1719739020550,3.78216261,3400.9,3400.4,3.2376]
["bitfinex","ETHUSD",1719739020750,0.78216261,3400.8,3400.4,0.85]
["bitfinex","ETHUSD",1719739020916,3.78216261,3401.0,3400.5,0.03268672]
["bitfinex","ETHUSD",1719739021114,0.78216261,3400.9,3400.4,0.85]
["bitfinex","ETHUSD",1719739021835,0.78216261,3400.9,3399.5,1.178504]
["bitfinex","ETHUSD",1719739021836,0.78216261,3400.9,3400.6,0.85]
["bitfinex","ETHUSD",1719739022130,0.78216261,3400.9,3400.8,0.85]
["bitfinex","ETHUSD",1719739022326,0.78216261,3400.9,3400.8,0.88276847]
["bitfinex","ETHUSD",1719739022544,0.78216261,3401.1,3400.8,0.88276847]
["bitfinex","ETHUSD",1719739022751,0.78195271,3401.1,3400.8,0.88276847]
["bitfinex","ETHUSD",1719739022953,0.78195271,3401.1,3400.6,0.05881092]
["bitfinex","ETHUSD",1719739023158,0.78195271,3401.2,3401.0,0.85]
["bitfinex","ETHUSD",1719739023359,0.78195271,3401.2,3400.8,0.85]
["bitfinex","ETHUSD",1719739026027,0.78195561,3401.2,3400.8,0.85]
["bitfinex","ETHUSD",1719739026227,3.0,3401.3,3400.8,0.85]
["bitfinex","ETHUSD",1719739026428,0.78195465,3401.2,3400.8,0.85]
["bitfinex","ETHUSD",1719739028943,3.0,3401.3,3400.8,0.85]
["bitfinex","ETHUSD",1719739029148,0.78196514,3401.2,3400.8,0.85]
["bitfinex","ETHUSD",1719739029384,0.78196483,3401.2,3400.8,0.85]
["bitfinex","ETHUSD",1719739032198,0.78190644,3401.2,3400.8,0.85]
["bitfinex","ETHUSD",1719739034903,0.78190644,3401.2,3400.7,3.2376]
["bitfinex","ETHUSD",1719739035572,0.7818917,3401.2,3400.7,3.2376]
["bitfinex","ETHUSD",1719739036857,0.7818917,3401.2,3400.8,2.40711029]
["bitfinex","ETHUSD",1719739037053,0.7818917,3401.2,3401.1,3.1983]
["bitfinex","ETHUSD",1719739037259,0.7818917,3401.3,3401.1,3.1983]
["bitfinex","ETHUSD",1719739037454,0.7818917,3401.3,3401.2,0.85]
["bitfinex","ETHUSD",1719739037907,2.60870394,3401.6,3401.2,0.85]
["bitfinex","ETHUSD",1719739038309,3.0,3401.5,3401.2,0.85]
["bitfinex","ETHUSD",1719739038493,0.7818917,3401.4,3401.0,0.85]
["bitfinex","ETHUSD",1719739038656,3.0,3401.5,3401.0,0.85]
["bitfinex","ETHUSD",1719739038862,0.78184903,3401.4,3401.0,0.85]
["bitfinex","ETHUSD",1719739039094,3.0,3401.5,3401.0,0.85]
["bitfinex","ETHUSD",1719739039257,0.78190502,3401.4,3400.9,3.1983]
["bitfinex","ETHUSD",1719739039463,6.24020502,3401.5,3400.9,3.1983]
["bitfinex","ETHUSD",1719739039662,0.78190502,3401.4,3400.9,3.1983]
["bitfinex","ETHUSD",1719739040264,0.78190502,3401.4,3400.9,0.85]
["bitfinex","ETHUSD",1719739041820,0.78191712,3401.4,3400.9,0.85]
["bitfinex","ETHUSD",1719739042110,0.78191732,3401.4,3400.9,0.85]
["bitfinex","ETHUSD",1719739045068,5.4583,3401.5,3400.7,2.3483]
["bitfinex","ETHUSD",1719739045259,1.3320637,3401.4,3399.6,2.4305]
["bitfinex","ETHUSD",1719739045487,7.33,3401.1,3399.6,2.4305]
["bitfinex","ETHUSD",1719739045672,3.7820637,3401.0,3400.6,0.85]
["bitfinex","ETHUSD",1719739045867,0.7820637,3400.9,3400.6,0.85]
["bitfinex","ETHUSD",1719739046274,0.7820637,3401.2,3400.7,0.03149897]
["bitfinex","ETHUSD",1719739046670,0.7820637,3401.2,3400.6,0.85]
["bitfinex","ETHUSD",1719739048465,0.78203183,3401.2,3400.6,0.85]
["bitfinex","ETHUSD",1719739051490,0.78209738,3401.2,3400.6,0.85]
["bitfinex","ETHUSD",1719739051863,0.78208529,3401.2,3400.6,0.85]
["bitfinex","ETHUSD",1719739052809,0.78208529,3401.2,3400.4,2.4305]
["bitfinex","ETHUSD",1719739052971,0.78208529,3401.2,3400.7,0.85]
["bitfinex","ETHUSD",1719739054569,0.7821043,3401.2,3400.7,0.85]
["bitfinex","ETHUSD",1719739057892,0.78211269,3401.2,3400.7,0.85]
["bitfinex","ETHUSD",1719739061009,3.0,3401.3,3400.7,0.85]
["bitfinex","ETHUSD",1719739061215,0.78212759,3401.2,3400.8,0.03154914]
["bitfinex","ETHUSD",1719739061372,0.78212759,3401.2,3400.7,0.85]
["bitfinex","ETHUSD",1719739062775,3.0,3401.3,3400.7,0.85]
["bitfinex","ETHUSD",1719739063016,0.78203639,3401.2,3400.8,0.03154914]
["bitfinex","ETHUSD",1719739063178,0.78203639,3401.2,3400.7,0.85]
["bitfinex","ETHUSD",1719739064411,3.0,3401.3,3400.7,0.85]
["bitfinex","ETHUSD",1719739064574,0.78198345,3401.2,3400.8,0.03154914]
["bitfinex","ETHUSD",1719739064912,0.78198237,3401.2,3400.7,0.85]
["bitfinex","ETHUSD",1719739067632,0.78198158,3401.2,3400.7,0.85]
["bitfinex","ETHUSD",1719739069136,0.78198143,3401.2,3400.7,0.85]
["bitfinex","ETHUSD",1719739070895,3.0,3401.3,3400.8,2.4192]
["bitfinex","ETHUSD",1719739071232,0.7820143,3401.2,3400.9,0.03154914]
["bitfinex","ETHUSD",1719739071438,0.7820143,3401.2,3400.8,2.4192]
["bitfinex","ETHUSD",1719739072907,0.7820143,3401.2,3400.5,2.4192]
["bitfinex","ETHUSD",1719739073108,2.84,3401.1,3400.5,2.4192]
["bitfinex","ETHUSD",1719739073438,3.7820143,3401.0,3400.5,2.4192]
["bitfinex","ETHUSD",1719739073740,1.3320143,3400.9,3400.5,2.4192]
["bitfinex","ETHUSD",1719739074240,0.78208547,3400.8,3400.5,2.4192]
["bitfinex","ETHUSD",1719739074542,1.33208547,3400.9,3400.5,2.4192]
["bitfinex","ETHUSD",1719739074910,0.78208547,3400.8,3400.5,2.4192]
["bitfinex","ETHUSD",1719739075311,0.55,3400.9,3400.5,2.4192]
["bitfinex","ETHUSD",1719739075511,1.33208547,3401.0,3400.5,2.4192]
["bitfinex","ETHUSD",1719739075711,0.78208547,3400.9,3400.5,2.4192]
["bitfinex","ETHUSD",1719739075911,0.55,3400.8,3400.5,2.4192]
["bitfinex","ETHUSD",1719739076118,0.78208547,3400.9,3400.5,2.4192]
["bitfinex","ETHUSD",1719739076453,0.55,3400.8,3400.5,2.4192]
["bitfinex","ETHUSD",1719739076747,0.78208547,3400.9,3400.5,2.4192]
["bitfinex","ETHUSD",1719739076908,0.78208547,3401.1,3400.7,0.85]
["bitfinex","ETHUSD",1719739077327,3.0,3401.3,3400.7,0.85]
["bitfinex","ETHUSD",1719739077528,1.33197689,3401.2,3400.7,0.85]
["bitfinex","ETHUSD",1719739077729,0.55,3401.2,3400.7,0.85]
["bitfinex","ETHUSD",1719739077934,1.33198271,3401.2,3400.7,0.85]
["bitfinex","ETHUSD",1719739080545,0.78194209,3401.1,3400.7,0.85]
["bitfinex","ETHUSD",1719739080748,1.33194209,3401.2,3400.7,0.85]
["bitfinex","ETHUSD",1719739082955,0.78197471,3401.1,3400.7,0.85]
["bitfinex","ETHUSD",1719739083117,1.33197471,3401.2,3400.7,0.85]
["bitfinex","ETHUSD",1719739086163,0.55,3401.2,3400.7,0.85]
["bitfinex","ETHUSD",1719739086381,1.33200581,3401.2,3400.5,3.2692]
["bitfinex","ETHUSD",1719739087518,1.33200581,3401.2,3400.6,2.4659]
["bitfinex","ETHUSD",1719739087926,1.33200581,3401.2,3400.7,0.85]
["bitfinex","ETHUSD",1719739088235,0.78200581,3401.2,3400.8,2.49650138]
["bitfinex","ETHUSD",1719739089479,0.78205221,3401.2,3400.8,2.49650138]
["bitfinex","ETHUSD",1719739089824,0.78208016,3401.2,3400.8,2.49650138]
["bitfinex","ETHUSD",1719739091041,0.78208016,3401.2,3400.9,0.85]
["bitfinex","ETHUSD",1719739091223,0.78208016,3401.2,3401.0,2.4659]
["bitfinex","ETHUSD",1719739091573,0.78208016,3401.2,3401.0,2.49650138]
["bitfinex","ETHUSD",1719739092064,0.78208016,3401.5,3401.0,2.49650138]
["bitfinex","ETHUSD",1719739092258,0.78208016,3401.5,3401.0,2.4659]
["bitfinex","ETHUSD",1719739092563,0.78187129,3401.5,3401.0,2.4659]
["bitfinex","ETHUSD",1719739095672,3.0,3401.6,3401.0,2.4659]
["bitfinex","ETHUSD",1719739095871,0.78207677,3401.5,3401.0,2.4659]
["bitfinex","ETHUSD",1719739097272,0.78207677,3401.5,3399.5,2.2626]
["bitfinex","ETHUSD",1719739097573,7.33,3401.1,3400.7,3.1126]
["bitfinex","ETHUSD",1719739097741,3.78207677,3401.0,3400.7,3.1126]
["bitfinex","ETHUSD",1719739097935,0.78207677,3400.9,3400.8,0.03055491]
["bitfinex","ETHUSD",1719739098169,0.78207677,3401.3,3400.7,3.1126]
["bitfinex","ETHUSD",1719739098880,0.55,3401.2,3400.4,0.85]
["bitfinex","ETHUSD",1719739099065,3.55,3401.4,3400.4,3.1126]
["bitfinex","ETHUSD",1719739099066,0.78225718,3401.3,3400.4,3.1126]
["bitfinex","ETHUSD",1719739099261,0.55,3401.2,3400.4,3.1126]
["bitfinex","ETHUSD",1719739102378,1.33229156,3401.3,3400.4,3.1126]
["bitfinex","ETHUSD",1719739102585,0.78235813,3401.2,3400.5,0.03050474]
["bitfinex","ETHUSD",1719739102786,0.55,3401.1,3400.4,3.1126]
["bitfinex","ETHUSD",1719739102995,0.78235813,3401.2,3400.4,3.1126]
["bitfinex","ETHUSD",1719739103190,0.55,3401.1,3400.4,3.1126]
["bitfinex","ETHUSD",1719739103401,0.78235813,3401.2,3400.4,3.1126]
["bitfinex","ETHUSD",1719739103689,0.55,3401.3,3400.4,3.1126]
["bitfinex","ETHUSD",1719739103690,0.55,3401.1,3400.4,3.1126]
["bitfinex","ETHUSD",1719739104109,0.55,3401.2,3400.4,3.1126]
["bitfinex","ETHUSD",1719739105360,1.33237854,3401.3,3400.4,3.1126]
["bitfinex","ETHUSD",1719739105555,1.33237854,3401.3,3400.5,0.03053261]
["bitfinex","ETHUSD",1719739105771,1.33237854,3401.3,3400.4,3.1126]
["bitfinex","ETHUSD",1719739108488,0.78238943,3401.2,3400.4,3.1126]
["bitfinex","ETHUSD",1719739108807,0.55,3401.1,3400.4,3.1126]
["bitfinex","ETHUSD",1719739109010,0.55,3401.2,3400.4,3.1126]
["bitfinex","ETHUSD",1719739111883,3.0,3401.4,3400.5,0.03061067]
["bitfinex","ETHUSD",1719739111884,1.33238877,3401.3,3400.5,0.03061067]
["bitfinex","ETHUSD",1719739112095,1.33238877,3401.3,3400.4,3.1126]
["bitfinex","ETHUSD",1719739115043,0.78242489,3401.2,3400.4,3.1126]
["bitfinex","ETHUSD",1719739115253,0.55,3401.1,3400.4,3.1126]
["bitfinex","ETHUSD",1719739115533,3.78243639,3401.2,3400.4,3.1126]
["bitfinex","ETHUSD",1719739115826,1.33243639,3401.1,3400.4,3.1126]
["bitfinex","ETHUSD",1719739116134,0.78243639,3401.0,3400.4,3.1126]
["bitfinex","ETHUSD",1719739116284,1.33243639,3401.3,3400.4,3.1126]
["bitfinex","ETHUSD",1719739118022,0.55,3401.3,3400.4,3.1126]
["bitfinex","ETHUSD",1719739118309,1.33244175,3401.3,3400.4,3.1126]
["bitfinex","ETHUSD",1719739121381,0.78243845,3401.2,3400.4,3.1126]
["bitfinex","ETHUSD",1719739121596,0.55,3401.1,3400.4,3.1126]
["bitfinex","ETHUSD",1719739122030,0.55,3401.2,3400.4,3.1126]
["bitfinex","ETHUSD",1719739124830,3.0,3401.4,3400.5,0.03062925]
["bitfinex","ETHUSD",1719739124831,1.3324195,3401.3,3400.5,0.03062925]
["bitfinex","ETHUSD",1719739124998,1.3324195,3401.3,3400.4,3.1126]
["bitfinex","ETHUSD",1719739125401,1.3324195,3401.3,3400.4,0.85]
["bitfinex","ETHUSD",1719739126433,1.3324195,3401.3,3400.6,0.85]
["bitfinex","ETHUSD",1719739127916,0.78230772,3401.2,3400.6,0.85]
["bitfinex","ETHUSD",1719739128105,0.55,3401.3,3400.6,0.85]
["bitfinex","ETHUSD",1719739128106,0.55,3401.1,3400.6,0.85]
["bitfinex","ETHUSD",1719739128619,1.33230814,3401.1,3400.6,0.85]
["bitfinex","ETHUSD",1719739128824,0.78230814,3401.0,3400.6,0.85]
["bitfinex","ETHUSD",1719739130093,0.55,3401.1,3400.6,0.85]
["bitfinex","ETHUSD",1719739130299,0.78230814,3401.3,3400.6,0.85]
["bitfinex","ETHUSD",1719739130300,0.55,3401.2,3400.6,0.85]
["bitfinex","ETHUSD",1719739131215,1.33230686,3401.3,3400.6,0.85]
["bitfinex","ETHUSD",1719739134245,0.78231902,3401.2,3400.6,0.85]
["bitfinex","ETHUSD",1719739134443,0.55,3401.1,3400.6,0.85]
["bitfinex","ETHUSD",1719739134646,0.78231902,3401.2,3400.6,0.85]
["bitfinex","ETHUSD",1719739134850,0.55,3401.1,3400.6,0.85]
["bitfinex","ETHUSD",1719739135014,0.78231902,3401.2,3400.6,0.85]
["bitfinex","ETHUSD",1719739135344,0.55,3401.1,3400.6,0.85]
["bitfinex","ETHUSD",1719739135553,0.78231902,3401.2,3400.6,0.85]
["bitfinex","ETHUSD",1719739135842,0.55,3401.1,3400.6,0.85]
["bitfinex","ETHUSD",1719739136148,0.78231902,3401.2,3400.6,0.85]
["bitfinex","ETHUSD",1719739136442,0.55,3401.1,3400.6,0.85]
["bitfinex","ETHUSD",1719739136643,0.78231902,3401.2,3400.6,0.85]
["bitfinex","ETHUSD",1719739136814,0.55,3401.1,3400.6,0.85]
["bitfinex","ETHUSD",1719739137014,0.78231902,3401.2,3400.6,0.85]
["bitfinex","ETHUSD",1719739137214,0.55,3401.1,3400.6,0.85]
["bitfinex","ETHUSD",1719739137451,0.78233421,3401.2,3400.6,0.85]
["bitfinex","ETHUSD",1719739137653,0.55,3401.1,3400.6,0.85]
["bitfinex","ETHUSD",1719739138245,1.33232016,3401.2,3400.6,0.85]
["bitfinex","ETHUSD",1719739138436,0.78232016,3401.1,3400.6,0.85]
["bitfinex","ETHUSD",1719739138948,0.55,3401.2,3400.6,0.85]
["bitfinex","ETHUSD",1719739140259,0.55,3401.2,3400.7,2.2667]
["bitfinex","ETHUSD",1719739140665,1.3323122,3401.2,3400.7,2.2667]
["bitfinex","ETHUSD",1719739140865,0.7823122,3401.1,3400.7,2.2667]
["bitfinex","ETHUSD",1719739141191,0.782311,3401.1,3400.7,2.2667]
["bitfinex","ETHUSD",1719739141478,0.55,3401.2,3400.7,2.2667]
["bitfinex","ETHUSD",1719739152981,1.33231297,3401.3,3400.7,2.2667]
["bitfinex","ETHUSD",1719739153147,0.7823142,3401.2,3400.7,2.2667]
["bitfinex","ETHUSD",1719739153353,0.55,3401.1,3400.7,2.2667]
["bitfinex","ETHUSD",1719739153569,0.7823142,3401.2,3400.7,2.2667]
["bitfinex","ETHUSD",1719739153771,0.55,3401.3,3400.7,2.2667]
["bitfinex","ETHUSD",1719739153772,0.55,3401.1,3400.7,2.2667]
["bitfinex","ETHUSD",1719739153970,0.7823142,3401.2,3400.7,2.2667]
["bitfinex","ETHUSD",1719739154174,0.55,3401.1,3400.7,2.2667]
["bitfinex","ETHUSD",1719739157680,0.55,3401.2,3400.7,2.2667]
["bitfinex","ETHUSD",1719739159327,3.0,3401.4,3400.7,2.2667]
["bitfinex","ETHUSD",1719739159328,1.33231449,3401.3,3400.7,2.2667]
["bitfinex","ETHUSD",1719739162452,0.7823147,3401.2,3400.7,2.2667]
["bitfinex","ETHUSD",1719739162641,0.55,3401.1,3400.7,2.2667]
["bitfinex","ETHUSD",1719739163160,0.55,3401.2,3400.7,2.2667]
["bitfinex","ETHUSD",1719739163958,0.7823147,3401.3,3401.1,2.4199]
["bitfinex","ETHUSD",1719739164344,0.7823147,3401.3,3401.2,0.03057906]
["bitfinex","ETHUSD",1719739164654,1.3323147,3401.3,3401.2,0.03057906]
["bitfinex","ETHUSD",1719739165615,1.33198933,3401.3,3401.2,0.03057906]
["bitfinex","ETHUSD",1719739165946,0.55,3401.3,3401.2,0.03057906]
["bitfinex","ETHUSD",1719739166116,1.33198949,3401.3,3401.2,0.03057906]
["bitfinex","ETHUSD",1719739168770,1.33179438,3401.3,3401.2,0.03057906]
["bitfinex","ETHUSD",1719739172163,1.33183214,3401.3,3401.2,0.03057906]
["bitfinex","ETHUSD",1719739172546,0.78183214,3401.3,3401.2,0.88057906]
["bitfinex","ETHUSD",1719739174451,0.78176627,3401.3,3401.2,0.88057906]
["bitfinex","ETHUSD",1719739175274,3.0,3401.4,3401.2,0.03057906]
["bitfinex","ETHUSD",1719739175552,0.7817691,3401.3,3401.2,0.88057906]
["bitfinex","ETHUSD",1719739175726,0.7817691,3401.3,3401.2,0.88054376]
["bitfinex","ETHUSD",1719739178383,3.0,3401.4,3401.2,0.88054376]
["bitfinex","ETHUSD",1719739178537,0.78180786,3401.3,3401.2,0.88054376]
["bitfinex","ETHUSD",1719739178747,3.0,3401.4,3401.2,0.88054376]
["bitfinex","ETHUSD",1719739178950,0.78181003,3401.3,3401.2,0.85]
["bitfinex","ETHUSD",1719739179284,0.78181003,3401.3,3401.2,0.88044529]
["bitfinex","ETHUSD",1719739179620,0.78181003,3401.3,3401.2,3.63037982]
["bitfinex","ETHUSD",1719739179855,7.33,3401.5,3401.2,0.88044529]
["bitfinex","ETHUSD",1719739180062,0.78159309,3401.4,3401.3,2.4199]
["bitfinex","ETHUSD",1719739180230,0.78159309,3401.4,3401.3,3.51493453]
["bitfinex","ETHUSD",1719739180438,7.33,3401.5,3401.4,2.4199]
["bitfinex","ETHUSD",1719739180673,8.11151406,3401.5,3401.4,2.4199]
["bitfinex","ETHUSD",1719739181020,11.11151406,3401.5,3401.4,2.4199]
["bitfinex","ETHUSD",1719739181589,11.11153114,3401.5,3401.4,2.4199]
["bitfinex","ETHUSD",1719739182973,10.33,3401.5,3401.4,2.77139345]
["bitfinex","ETHUSD",1719739192861,3.0,3401.5,3401.4,2.77139345]
["bitfinex","ETHUSD",1719739193064,7.3856484,3402.7,3401.4,2.77139345]
["bitfinex","ETHUSD",1719739193419,0.0556484,3402.7,3402.6,0.85]
["bitfinex","ETHUSD",1719739194071,0.0556484,3402.7,3402.6,0.87919607]
["bitfinex","ETHUSD",1719739200795,0.0556484,3402.7,3402.6,0.85]
["bitfinex","ETHUSD",1719739200996,0.0556484,3402.7,3402.6,1.18038]
["bitfinex","ETHUSD",1719739201176,0.0556484,3402.7,3402.6,3.3038]
["bitfinex","ETHUSD",1719739201374,0.0556484,3402.7,3402.6,3.33286053]
["bitfinex","ETHUSD",1719739207526,0.0556484,3402.7,3402.6,0.02906053]
["bitfinex","ETHUSD",1719739207694,0.0556484,3402.7,3402.6,0.87906053]
["bitfinex","ETHUSD",1719739207890,0.0556484,3402.7,3402.6,0.85]
["bitfinex","ETHUSD",1719739208207,0.0556484,3402.7,3402.6,0.02882474]
["bitfinex","ETHUSD",1719739208383,0.0556484,3402.7,3402.6,0.85]
["bitfinex","ETHUSD",1719739208587,0.0556484,3402.7,3402.6,0.87881546]
["bitfinex","ETHUSD",1719739209999,0.0556484,3402.7,3402.6,0.02881546]
["bitfinex","ETHUSD",1719739210189,0.0556484,3402.7,3402.6,0.85]
["bitfinex","ETHUSD",1719739210586,6.8233064,3402.7,3401.1,2.4901]
["bitfinex","ETHUSD",1719739210800,2.4796,3402.4,3402.0,0.85]
["bitfinex","ETHUSD",1719739211222,0.55,3402.3,3402.0,0.85]
["bitfinex","ETHUSD",1719739211585,3.55,3402.3,3402.0,0.85]
["bitfinex","ETHUSD",1719739217526,0.78120771,3402.2,3402.0,0.85]
["bitfinex","ETHUSD",1719739217721,0.55,3402.1,3402.0,0.85]
["bitfinex","ETHUSD",1719739218779,1.33122991,3402.2,3402.0,0.85]
["bitfinex","ETHUSD",1719739221940,0.55,3402.2,3402.0,0.85]
["bitfinex","ETHUSD",1719739222150,1.33126831,3402.2,3402.0,0.85]
["bitfinex","ETHUSD",1719739225237,0.55,3402.2,3402.0,0.85]
["bitfinex","ETHUSD",1719739225433,1.33146765,3402.2,3402.0,0.85]
["bitfinex","ETHUSD",1719739225612,0.55,3402.2,3402.0,0.85]
["bitfinex","ETHUSD",1719739225823,1.3314389,3402.2,3402.0,0.85]
["bitfinex","ETHUSD",1719739226024,1.3314389,3402.2,3401.1,2.4901]
["bitfinex","ETHUSD",1719739226361,2.4506,3402.1,3401.4,0.85]
["bitfinex","ETHUSD",1719739226516,1.3314389,3402.0,3401.4,0.85]
["bitfinex","ETHUSD",1719739226840,1.3314389,3402.0,3401.6,0.85]
["bitfinex","ETHUSD",1719739227050,4.3314389,3402.0,3401.6,0.85]
["bitfinex","ETHUSD",1719739227225,0.7814389,3401.9,3400.7,2.3419]
["bitfinex","ETHUSD",1719739227423,0.55,3401.8,3401.5,0.85]
["bitfinex","ETHUSD",1719739227942,1.3314389,3401.8,3401.5,0.85]
["bitfinex","ETHUSD",1719739228325,0.78164207,3401.7,3401.5,0.85]
["bitfinex","ETHUSD",1719739228529,0.55,3401.8,3401.4,0.85]
["bitfinex","ETHUSD",1719739228530,0.55,3401.6,3401.4,0.85]
["bitfinex","ETHUSD",1719739228907,1.33164207,3401.6,3401.4,0.85]
["bitfinex","ETHUSD",1719739229220,0.78164207,3401.5,3401.4,0.85]
["bitfinex","ETHUSD",1719739229608,0.55,3401.6,3401.4,0.85]
["bitfinex","ETHUSD",1719739229813,1.33165146,3401.9,3401.4,0.85]
["bitfinex","ETHUSD",1719739231436,0.55,3401.9,3401.4,0.85]
["bitfinex","ETHUSD",1719739231636,1.33163852,3401.9,3401.4,0.85]
["bitfinex","ETHUSD",1719739231946,1.33163852,3401.9,3401.6,0.85]
["bitfinex","ETHUSD",1719739233141,0.78163852,3401.9,3401.8,0.85]
["bitfinex","ETHUSD",1719739233453,0.78163852,3401.9,3401.8,0.87816481]
["bitfinex","ETHUSD",1719739234569,3.0,3402.0,3401.8,0.87816481]
["bitfinex","ETHUSD",1719739234784,3.0,3402.0,3401.8,0.85]
["bitfinex","ETHUSD",1719739234785,0.78160966,3401.9,3401.8,0.85]
["bitfinex","ETHUSD",1719739235150,0.78160966,3402.2,3401.8,0.85]
["bitfinex","ETHUSD",1719739235344,0.78160966,3402.2,3401.5,2.3419]
["bitfinex","ETHUSD",1719739235585,0.78160966,3402.2,3401.7,0.85]
["bitfinex","ETHUSD",1719739237770,3.0,3402.3,3401.7,0.85]
["bitfinex","ETHUSD",1719739237960,1.33149491,3402.2,3401.7,0.85]
["bitfinex","ETHUSD",1719739238181,0.78149491,3402.1,3401.7,0.85]
["bitfinex","ETHUSD",1719739238370,1.3315213,3402.2,3401.7,0.85]
["bitfinex","ETHUSD",1719739239447,2.3868,3402.1,3401.2,2.4922]
["bitfinex","ETHUSD",1719739239651,1.3315213,3402.0,3401.5,0.85]
["bitfinex","ETHUSD",1719739239906,4.3315213,3402.0,3401.5,0.85]
["bitfinex","ETHUSD",1719739240051,0.7815213,3401.9,3401.5,0.85]
["bitfinex","ETHUSD",1719739240499,0.7815213,3401.9,3401.6,0.02817226]
["bitfinex","ETHUSD",1719739240845,0.78154196,3401.9,3401.6,0.02817226]
["bitfinex","ETHUSD",1719739242098,0.78154196,3401.9,3401.5,0.85]
["bitfinex","ETHUSD",1719739243369,3.55,3402.0,3401.5,0.85]
["bitfinex","ETHUSD",1719739243694,0.78152446,3401.9,3401.5,0.85]
["bitfinex","ETHUSD",1719739244250,0.78152466,3401.9,3401.5,0.85]
["bitfinex","ETHUSD",1719739244981,0.78152466,3401.9,3401.7,0.85]
["bitfinex","ETHUSD",1719739247377,3.55,3402.0,3401.7,0.85]
["bitfinex","ETHUSD",1719739247576,0.78132422,3401.9,3401.7,0.85]
["bitfinex","ETHUSD",1719739250891,0.78116959,3401.9,3401.7,0.85]
["bitfinex","ETHUSD",1719739251094,3.55,3402.0,3401.7,0.85]
["bitfinex","ETHUSD",1719739251396,0.78118669,3401.9,3401.7,0.85]
["bitfinex","ETHUSD",1719739253299,0.78118669,3401.9,3401.7,3.3323]
["bitfinex","ETHUSD",1719739253454,3.78118669,3401.9,3401.7,3.3323]
["bitfinex","ETHUSD",1719739253658,0.78118669,3401.8,3401.7,3.3323]
["bitfinex","ETHUSD",1719739253854,0.78117978,3401.9,3401.7,3.36053352]
["bitfinex","ETHUSD",1719739254059,0.55,3402.0,3401.8,0.85]
["bitfinex","ETHUSD",1719739254561,0.55,3402.0,3401.9,0.02823352]
["bitfinex","ETHUSD",1719739254768,0.55,3402.0,3401.8,0.85]
["bitfinex","ETHUSD",1719739254987,0.55,3402.0,3401.9,0.02823352]
["bitfinex","ETHUSD",1719739255183,0.55,3402.0,3401.8,0.85]
["bitfinex","ETHUSD",1719739255500,0.55,3402.0,3401.9,0.02823352]
["bitfinex","ETHUSD",1719739255815,0.55,3402.0,3401.8,0.85]
["bitfinex","ETHUSD",1719739257265,1.33111676,3402.1,3401.8,0.85]
["bitfinex","ETHUSD",1719739258793,1.33111676,3402.1,3401.9,0.02823352]
["bitfinex","ETHUSD",1719739258980,1.33111676,3402.1,3401.8,0.85]
["bitfinex","ETHUSD",1719739259181,1.33111676,3402.1,3402.0,0.02823352]
["bitfinex","ETHUSD",1719739259381,1.33111676,3402.1,3401.8,0.85]
["bitfinex","ETHUSD",1719739259590,1.33111676,3402.1,3401.9,0.0272924]
["bitfinex","ETHUSD",1719739259913,1.33111676,3402.1,3401.8,0.85]
["bitfinex","ETHUSD",1719739260335,0.55,3402.1,3401.8,0.85]
["bitfinex","ETHUSD",1719739260483,1.33110558,3402.1,3401.8,0.85]
["bitfinex","ETHUSD",1719739262677,0.55,3402.1,3401.8,0.85]
["bitfinex","ETHUSD",1719739263034,1.33122617,3402.1,3401.5,2.4823]
["bitfinex","ETHUSD",1719739263176,0.78120408,3402.0,3401.9,0.85]
["bitfinex","ETHUSD",1719739263385,0.78120408,3402.3,3401.9,0.85]
["bitfinex","ETHUSD",1719739263622,0.55,3402.2,3401.9,0.85]
["bitfinex","ETHUSD",1719739266119,1.33108507,3402.3,3401.9,0.85]
["bitfinex","ETHUSD",1719739269081,0.7811285,3402.2,3401.9,0.85]
["bitfinex","ETHUSD",1719739269284,1.3311285,3402.3,3401.9,0.85]
["bitfinex","ETHUSD",1719739270290,0.7811285,3402.3,3402.2,0.85]
["bitfinex","ETHUSD",1719739270502,0.7811285,3402.3,3402.2,3.1063]
["bitfinex","ETHUSD",1719739272216,3.0,3402.4,3402.2,3.1063]
["bitfinex","ETHUSD",1719739272394,0.78099994,3402.3,3402.2,3.1063]
["bitfinex","ETHUSD",1719739272594,0.78099994,3402.3,3402.2,2.2563]
["bitfinex","ETHUSD",1719739272931,0.78099994,3402.3,3402.2,0.85]
["bitfinex","ETHUSD",1719739273490,3.78099994,3402.3,3402.2,0.85]
["bitfinex","ETHUSD",1719739273826,0.78099994,3402.3,3402.2,0.85]
["bitfinex","ETHUSD",1719739274028,0.78099994,3402.5,3401.9,2.2563]
["bitfinex","ETHUSD",1719739274213,0.78099994,3402.5,3402.2,0.85]
["bitfinex","ETHUSD",1719739275431,0.78107153,3402.5,3402.2,0.85]
["bitfinex","ETHUSD",1719739275944,0.78107341,3402.5,3402.2,0.85]
["bitfinex","ETHUSD",1719739278570,3.0,3402.6,3400.3,2.2563]
["bitfinex","ETHUSD",1719739278765,7.33,3402.1,3400.4,2.2563]
["bitfinex","ETHUSD",1719739279056,3.78108462,3402.0,3400.4,2.2563]
["bitfinex","ETHUSD",1719739279255,0.78108462,3401.9,3400.4,2.2563]
["bitfinex","ETHUSD",1719739279456,0.78108462,3401.9,3401.8,0.85]
["bitfinex","ETHUSD",1719739280105,0.78108462,3402.3,3401.8,0.85]
["bitfinex","ETHUSD",1719739280333,0.55,3402.2,3401.6,2.2563]
["bitfinex","ETHUSD",1719739280532,0.55,3402.2,3402.1,0.85]
["bitfinex","ETHUSD",1719739281751,1.33114068,3402.2,3402.1,0.85]
["bitfinex","ETHUSD",1719739282057,0.55,3402.2,3402.1,0.85]
["bitfinex","ETHUSD",1719739285121,1.33114817,3402.3,3402.1,0.85]
["bitfinex","ETHUSD",1719739288171,0.55,3402.3,3402.1,0.85]
["bitfinex","ETHUSD",1719739288379,1.33109435,3402.3,3401.6,2.2563]
["bitfinex","ETHUSD",1719739288666,0.55,3402.3,3401.8,0.85]
["bitfinex","ETHUSD",1719739288885,1.33112587,3402.3,3401.8,0.85]
["bitfinex","ETHUSD",1719739289454,1.33112587,3402.3,3401.6,2.2563]
["bitfinex","ETHUSD",1719739289773,1.33112587,3402.3,3401.8,0.85]
["bitfinex","ETHUSD",1719739290854,0.85,3401.9,3400.3,2.2655]
["bitfinex","ETHUSD",1719739291052,8.18,3401.7,3400.6,0.85]
["bitfinex","ETHUSD",1719739291279,7.33,3401.7,3400.8,0.85]
["bitfinex","ETHUSD",1719739291494,4.33143078,3401.6,3400.8,0.85]
["bitfinex","ETHUSD",1719739291801,0.78143078,3401.5,3400.8,0.85]
["bitfinex","ETHUSD",1719739292002,0.55,3401.4,3400.8,0.85]
["bitfinex","ETHUSD",1719739292344,0.55,3401.4,3401.0,0.85]
["bitfinex","ETHUSD",1719739294607,1.33124813,3401.5,3401.0,0.85]
["bitfinex","ETHUSD",1719739294885,1.33124813,3401.5,3401.4,0.85]
["bitfinex","ETHUSD",1719739297649,0.55,3401.5,3401.4,0.85]
["bitfinex","ETHUSD",1719739297848,1.33115188,3401.5,3401.4,0.85]
["bitfinex","ETHUSD",1719739300877,1.33116843,3401.5,3401.4,0.85]
["bitfinex","ETHUSD",1719739301281,1.33116739,3401.5,3401.4,0.85]
["bitfinex","ETHUSD",1719739301678,0.78116739,3401.5,3401.4,0.85]
["bitfinex","ETHUSD",1719739301995,0.78116739,3401.5,3401.4,3.1155]
["bitfinex","ETHUSD",1719739303767,3.0,3401.6,3401.0,2.2907]
["bitfinex","ETHUSD",1719739303958,0.55,3401.5,3401.0,3.1407]
["bitfinex","ETHUSD",1719739304700,1.33125648,3401.5,3401.0,3.1407]
["bitfinex","ETHUSD",1719739306382,1.33125648,3401.5,3401.2,0.85]
["bitfinex","ETHUSD",1719739306702,0.55,3401.5,3401.2,0.85]
["bitfinex","ETHUSD",1719739307199,0.55,3401.5,3401.0,2.2907]
["bitfinex","ETHUSD",1719739307200,3.0,3401.6,3401.4,0.85]
["bitfinex","ETHUSD",1719739308502,3.0,3401.6,3401.5,2.2907]
["bitfinex","ETHUSD",1719739308699,3.55,3401.6,3401.5,2.2907]
["bitfinex","ETHUSD",1719739309195,3.0,3401.6,3401.4,0.85]
["bitfinex","ETHUSD",1719739312066,3.0,3402.0,3401.4,0.85]
["bitfinex","ETHUSD",1719739312399,1.33128,3401.9,3401.8,0.85]
["bitfinex","ETHUSD",1719739312772,0.55,3401.9,3401.8,0.85]
["bitfinex","ETHUSD",1719739313117,1.33130048,3402.0,3401.8,0.85]
["bitfinex","ETHUSD",1719739316611,0.55,3402.0,3401.8,0.85]
["bitfinex","ETHUSD",1719739316814,1.33153354,3402.0,3401.8,0.85]
["bitfinex","ETHUSD",1719739319886,0.55,3402.0,3401.8,0.85]
["bitfinex","ETHUSD",1719739320110,1.33152692,3402.0,3401.8,0.85]
["bitfinex","ETHUSD",1719739320429,0.78149567,3401.9,3401.3,2.2907]
["bitfinex","ETHUSD",1719739320600,0.85,3401.9,3401.3,2.2907]
["bitfinex","ETHUSD",1719739320923,0.85,3401.9,3401.4,0.22907]
["bitfinex","ETHUSD",1719739320924,1.63149567,3401.9,3401.4,0.22907]
["bitfinex","ETHUSD",1719739322215,0.85,3401.9,3401.4,0.22907]
["bitfinex","ETHUSD",1719739322420,1.63141331,3401.9,3401.4,0.22907]
["bitfinex","ETHUSD",1719739322793,1.63141331,3401.9,3401.5,2.2907]
["bitfinex","ETHUSD",1719739322997,0.85,3401.9,3401.5,2.2907]
["bitfinex","ETHUSD",1719739332196,0.85,3402.0,3401.5,2.2907]
["bitfinex","ETHUSD",1719739332324,3.0,3402.4,3401.5,2.2907]
["bitfinex","ETHUSD",1719739332513,0.85,3402.2,3401.5,2.2907]
["bitfinex","ETHUSD",1719739332847,1.63118268,3402.2,3401.5,2.2907]
["bitfinex","ETHUSD",1719739333948,0.85,3402.0,3401.5,2.2907]
["bitfinex","ETHUSD",1719739335646,0.781188,3402.2,3401.5,2.2907]
["bitfinex","ETHUSD",1719739335844,1.331188,3402.3,3401.6,2.67947]
["bitfinex","ETHUSD",1719739336049,0.781188,3402.3,3401.6,2.73826004]
["bitfinex","ETHUSD",1719739336444,1.631188,3402.3,3401.6,2.73826004]
["bitfinex","ETHUSD",1719739337323,1.631188,3402.3,3401.6,2.67947]
["bitfinex","ETHUSD",1719739338360,1.631188,3402.3,3401.7,0.27382593]
["bitfinex","ETHUSD",1719739340470,1.631188,3402.3,3401.6,2.4504]
["bitfinex","ETHUSD",1719739341663,0.85,3401.7,3400.7,3.3004]
["bitfinex","ETHUSD",1719739341897,0.85,3401.7,3400.9,2.4504]
["bitfinex","ETHUSD",1719739342223,4.63146829,3401.7,3400.9,2.4504]
["bitfinex","ETHUSD",1719739342449,3.85,3401.7,3400.9,2.4504]
["bitfinex","ETHUSD",1719739343738,0.78151062,3401.6,3400.9,2.4504]
["bitfinex","ETHUSD",1719739344545,0.78152727,3401.6,3400.9,2.4504]
["bitfinex","ETHUSD",1719739344732,0.78152727,3401.6,3400.9,2.94303896]
["bitfinex","ETHUSD",1719739344938,3.85,3401.7,3400.9,2.94303896]
["bitfinex","ETHUSD",1719739345135,0.78153335,3401.6,3400.9,2.94303896]
["bitfinex","ETHUSD",1719739346728,0.78153335,3401.6,3401.0,0.05879456]
["bitfinex","ETHUSD",1719739346926,7.33,3401.8,3401.5,0.85]
["bitfinex","ETHUSD",1719739347142,12.3,3402.2,3401.6,2.34258964]
["bitfinex","ETHUSD",1719739347357,12.3,3402.2,3401.8,2.2838]
["bitfinex","ETHUSD",1719739348049,3.0,3402.1,3401.8,2.2838]
["bitfinex","ETHUSD",1719739351123,7.33,3402.3,3401.3,2.2838]
["bitfinex","ETHUSD",1719739351124,3.85,3402.2,3401.3,2.2838]
["bitfinex","ETHUSD",1719739351300,0.85,3402.0,3401.3,2.2838]
["bitfinex","ETHUSD",1719739354299,1.63124291,3402.0,3401.3,2.2838]
["bitfinex","ETHUSD",1719739354502,0.78124291,3401.9,3401.3,2.2838]
["bitfinex","ETHUSD",1719739354707,0.85,3402.0,3401.3,2.2838]
["bitfinex","ETHUSD",1719739355285,0.78119723,3402.1,3401.3,2.2838]
["bitfinex","ETHUSD",1719739355501,0.55,3402.0,3401.3,2.2838]
["bitfinex","ETHUSD",1719739358420,0.78131172,3402.1,3401.4,0.05879632]
["bitfinex","ETHUSD",1719739358579,0.78131172,3402.1,3401.3,3.1338]
["bitfinex","ETHUSD",1719739360112,0.78131172,3402.1,3401.4,0.05879136]
["bitfinex","ETHUSD",1719739360625,0.78120616,3402.1,3401.3,3.44718]
["bitfinex","ETHUSD",1719739363796,3.0,3402.2,3401.3,3.44718]
["bitfinex","ETHUSD",1719739364133,0.78122694,3402.1,3401.3,3.1338]
["bitfinex","ETHUSD",1719739365404,0.78122694,3402.1,3401.3,2.2838]
["bitfinex","ETHUSD",1719739366926,0.78126804,3402.1,3401.3,2.2838]
["bitfinex","ETHUSD",1719739367125,0.78126808,3402.1,3401.3,2.2838]
["bitfinex","ETHUSD",1719739367738,3.22986808,3402.1,3401.3,2.2838]
["bitfinex","ETHUSD",1719739367902,3.78126808,3402.0,3401.3,2.2838]
["bitfinex","ETHUSD",1719739368107,0.78126808,3401.9,3401.3,2.2838]
["bitfinex","ETHUSD",1719739368746,0.7813137,3401.9,3401.3,2.2838]
["bitfinex","ETHUSD",1719739370510,0.78131972,3401.9,3401.3,2.2838]
["bitfinex","ETHUSD",1719739373604,0.85,3401.8,3401.3,2.2838]
["bitfinex","ETHUSD",1719739375318,0.85,3401.8,3400.6,2.4665]
["bitfinex","ETHUSD",1719739375546,0.85,3401.8,3400.8,2.4665]
["bitfinex","ETHUSD",1719739383550,0.85,3401.8,3400.9,0.85]
["bitfinex","ETHUSD",1719739384025,0.78154574,3401.9,3400.9,0.85]
["bitfinex","ETHUSD",1719739384431,0.78153912,3401.9,3400.9,0.85]
["bitfinex","ETHUSD",1719739385282,0.78153912,3401.9,3400.8,2.4665]
["bitfinex","ETHUSD",1719739385490,0.78153912,3401.9,3400.9,0.85]
["bitfinex","ETHUSD",1719739385646,3.85,3402.0,3400.9,0.85]
["bitfinex","ETHUSD",1719739385851,1.33150913,3401.9,3400.9,0.85]
["bitfinex","ETHUSD",1719739386148,0.78150908,3401.8,3400.9,0.85]
["bitfinex","ETHUSD",1719739386352,1.33150908,3401.9,3400.9,0.85]
["bitfinex","ETHUSD",1719739388263,1.33150908,3401.9,3401.1,0.85]
["bitfinex","ETHUSD",1719739388687,0.78149505,3401.8,3401.1,0.85]
["bitfinex","ETHUSD",1719739388852,1.33149526,3401.9,3401.1,0.85]
["bitfinex","ETHUSD",1719739390373,0.78149526,3401.9,3401.3,2.4093]
["bitfinex","ETHUSD",1719739390774,0.78149526,3402.0,3401.3,2.4093]
["bitfinex","ETHUSD",1719739391964,0.85,3402.0,3401.3,2.4093]
["bitfinex","ETHUSD",1719739392170,4.6314793,3402.0,3401.3,2.4093]
["bitfinex","ETHUSD",1719739392351,0.7814793,3401.9,3401.3,2.4093]
["bitfinex","ETHUSD",1719739395297,0.78148935,3401.9,3401.3,2.4093]
["bitfinex","ETHUSD",1719739395859,0.78149225,3401.9,3401.3,2.4093]
["bitfinex","ETHUSD",1719739398424,3.85,3402.0,3401.3,2.4093]
["bitfinex","ETHUSD",1719739398599,0.78151879,3401.9,3401.3,2.4093]
["bitfinex","ETHUSD",1719739401727,0.78152435,3401.9,3401.3,2.4093]
["bitfinex","ETHUSD",1719739404160,0.85,3401.8,3400.9,2.4452]
["bitfinex","ETHUSD",1719739404882,1.63156683,3401.8,3400.9,2.4452]
["bitfinex","ETHUSD",1719739405015,0.78156683,3401.7,3400.9,2.4452]
["bitfinex","ETHUSD",1719739405342,0.85,3401.8,3400.9,2.4452]
["bitfinex","ETHUSD",1719739426207,0.85,3401.8,3400.9,2.4452]
["bitfinex","ETHUSD",1719739426500,0.78151589,3401.9,3400.9,2.4452]
["bitfinex","ETHUSD",1719739427376,3.85,3402.0,3400.9,2.4452]
["bitfinex","ETHUSD",1719739427580,1.33150643,3401.9,3400.9,2.4452]
["bitfinex","ETHUSD",1719739428868,0.55,3401.9,3400.9,2.4452]
["bitfinex","ETHUSD",1719739429103,1.33151151,3401.9,3400.9,2.4452]
["bitfinex","ETHUSD",1719739430809,0.55,3401.9,3400.9,2.4452]
["bitfinex","ETHUSD",1719739430987,1.33151537,3401.9,3400.9,2.4452]
["bitfinex","ETHUSD",1719739431189,0.78151448,3401.8,3400.9,2.4452]
["bitfinex","ETHUSD",1719739431407,1.33151448,3401.9,3400.9,2.4452]
["bitfinex","ETHUSD",1719739433804,0.78151636,3401.8,3400.9,2.4452]
["bitfinex","ETHUSD",1719739434010,1.33151331,3401.9,3400.9,2.4452]
["bitfinex","ETHUSD",1719739437295,0.78151496,3401.8,3400.9,2.4452]
["bitfinex","ETHUSD",1719739437500,1.33151496,3401.9,3400.9,2.4452]
["bitfinex","ETHUSD",1719739440377,0.55,3401.9,3400.9,2.4452]
["bitfinex","ETHUSD",1719739440576,1.33151477,3401.9,3400.9,2.4452]
["bitfinex","ETHUSD",1719739440973,0.78151898,3401.8,3400.9,2.4452]
["bitfinex","ETHUSD",1719739441180,1.33151898,3401.9,3400.9,2.4452]
["bitfinex","ETHUSD",1719739441925,0.78151898,3401.9,3401.3,2.3087]
["bitfinex","ETHUSD",1719739442082,0.78151898,3401.9,3401.2,0.85]
["bitfinex","ETHUSD",1719739442083,0.78151898,3401.9,3401.5,2.3087]
["bitfinex","ETHUSD",1719739442427,0.78151898,3402.0,3401.5,2.3087]
["bitfinex","ETHUSD",1719739442928,0.78128318,3402.0,3401.5,2.3087]
["bitfinex","ETHUSD",1719739444186,0.78128318,3402.0,3401.6,2.36029391]
["bitfinex","ETHUSD",1719739444495,0.78128318,3402.0,3401.7,2.3015]
["bitfinex","ETHUSD",1719739444701,0.78128318,3402.1,3401.7,2.3015]
["bitfinex","ETHUSD",1719739445722,0.780894,3402.1,3401.7,2.3015]
["bitfinex","ETHUSD",1719739446225,0.78100121,3402.1,3401.7,2.3015]
["bitfinex","ETHUSD",1719739446591,3.0,3402.2,3401.7,2.3015]
["bitfinex","ETHUSD",1719739478435,0.78103564,3402.1,3401.7,2.3015]
["bitfinex","ETHUSD",1719739478765,3.0,3402.2,3401.7,2.3015]
["bitfinex","ETHUSD",1719739480083,0.78097976,3402.1,3401.7,2.3015]
["bitfinex","ETHUSD",1719739480257,3.0,3402.2,3401.7,2.3015]
["bitfinex","ETHUSD",1719739481477,0.78097514,3402.1,3401.7,2.3015]
["bitfinex","ETHUSD",1719739481958,0.78093847,3402.1,3401.7,2.3015]
["bitfinex","ETHUSD",1719739482159,3.0,3402.2,3401.7,2.3015]
["bitfinex","ETHUSD",1719739483556,0.78092855,3402.1,3401.7,2.3015]
["bitfinex","ETHUSD",1719739484291,3.0,3402.2,3401.7,2.3015]
["bitfinex","ETHUSD",1719739484599,0.78092882,3402.1,3401.7,2.3015]
["bitfinex","ETHUSD",1719739487569,3.0,3402.2,3401.7,2.3015]
["bitfinex","ETHUSD",1719739487764,0.78094975,3402.1,3401.7,2.3015]
["bitfinex","ETHUSD",1719739487964,3.78094975,3402.1,3401.7,2.3015]
["bitfinex","ETHUSD",1719739488281,0.78094975,3402.0,3401.7,2.3015]
["bitfinex","ETHUSD",1719739488480,0.78094975,3402.4,3401.7,2.3015]
["bitfinex","ETHUSD",1719739489214,3.85,3402.5,3401.7,2.3015]
["bitfinex","ETHUSD",1719739489362,0.55,3402.4,3401.7,2.3015]
["bitfinex","ETHUSD",1719739503693,1.33099727,3402.4,3401.7,2.3015]
["bitfinex","ETHUSD",1719739504980,0.55,3402.4,3401.7,2.3015]
["bitfinex","ETHUSD",1719739505682,1.33101959,3402.4,3401.7,2.3015]
["bitfinex","ETHUSD",1719739508587,0.55,3402.4,3401.7,2.3015]
["bitfinex","ETHUSD",1719739508786,1.33104032,3402.4,3401.7,2.3015]
["bitfinex","ETHUSD",1719739509197,0.78102898,3402.3,3401.7,2.3015]
["bitfinex","ETHUSD",1719739509412,1.33102898,3402.4,3401.7,2.3015]
["bitfinex","ETHUSD",1719739511792,0.78105259,3402.3,3401.7,2.3015]
["bitfinex","ETHUSD",1719739512127,1.33105259,3402.4,3401.7,2.3015]
["bitfinex","ETHUSD",1719739514703,0.85,3402.3,3401.7,2.3015]
["bitfinex","ETHUSD",1719739514893,1.63105259,3402.3,3401.7,2.3015]
["bitfinex","ETHUSD",1719739515300,0.78117092,3402.2,3401.7,2.3015]
["bitfinex","ETHUSD",1719739515548,0.78117092,3402.3,3401.7,2.3015]
["bitfinex","ETHUSD",1719739515847,1.33117092,3402.4,3401.7,2.3015]
["bitfinex","ETHUSD",1719739518480,0.55,3402.4,3401.7,2.3015]
["bitfinex","ETHUSD",1719739518928,1.33115196,3402.4,3401.7,2.3015]
["bitfinex","ETHUSD",1719739521089,1.33115196,3402.4,3401.9,0.85]
["bitfinex","ETHUSD",1719739521090,0.78115196,3402.4,3401.9,0.85]
["bitfinex","ETHUSD",1719739521238,7.3856484,3402.7,3402.1,0.85]
["bitfinex","ETHUSD",1719739521239,0.78115196,3402.5,3402.1,0.85]
["bitfinex","ETHUSD",1719739521442,7.3856484,3402.7,3402.2,2.3287]
["bitfinex","ETHUSD",1719739521771,0.78070954,3402.6,3402.2,2.3287]
["bitfinex","ETHUSD",1719739521920,0.78070954,3402.6,3402.4,2.3287]
["bitfinex","ETHUSD",1719739522366,0.85,3402.6,3402.4,2.3287]
["bitfinex","ETHUSD",1719739523077,1.63070954,3402.6,3402.4,2.3287]
["bitfinex","ETHUSD",1719739524192,0.78070954,3402.6,3402.4,2.3287]
["bitfinex","ETHUSD",1719739524484,0.9056484,3402.7,3402.4,2.3287]
["bitfinex","ETHUSD",1719739526133,0.85,3402.5,3402.4,2.3287]
["bitfinex","ETHUSD",1719739526649,0.85,3402.5,3401.2,2.368]
["bitfinex","ETHUSD",1719739526842,0.85,3402.3,3401.4,2.368]
["bitfinex","ETHUSD",1719739527957,0.85,3402.1,3401.4,2.368]
["bitfinex","ETHUSD",1719739530703,1.63093671,3402.3,3401.4,2.368]
["bitfinex","ETHUSD",1719739530914,0.85,3402.3,3401.6,2.368]
["bitfinex","ETHUSD",1719739531086,1.63096068,3402.3,3401.6,2.368]
["bitfinex","ETHUSD",1719739531496,0.85,3402.3,3401.6,2.368]
["bitfinex","ETHUSD",1719739531707,1.63095978,3402.3,3401.6,2.368]
["bitfinex","ETHUSD",1719739531867,1.63095978,3402.3,3401.6,2.6898]
["bitfinex","ETHUSD",1719739532071,3.85,3402.4,3401.6,2.6898]
["bitfinex","ETHUSD",1719739542101,0.85,3402.2,3401.6,2.6898]
["bitfinex","ETHUSD",1719739542303,0.85,3402.2,3401.6,2.368]
["bitfinex","ETHUSD",1719739543782,0.85,3402.3,3401.6,2.368]
["bitfinex","ETHUSD",1719739546308,1.63095234,3402.3,3401.6,2.368]
["bitfinex","ETHUSD",1719739546500,1.63095234,3402.3,3401.7,2.6625]
["bitfinex","ETHUSD",1719739546702,1.63095234,3402.3,3401.7,2.4257]
["bitfinex","ETHUSD",1719739547088,0.85,3402.3,3401.7,2.4257]
["bitfinex","ETHUSD",1719739547293,1.63095209,3402.3,3401.7,2.4257]
["bitfinex","ETHUSD",1719739548480,0.85,3402.3,3401.7,2.4257]
["bitfinex","ETHUSD",1719739548794,1.63094107,3402.3,3401.7,2.4257]
["bitfinex","ETHUSD",1719739551889,0.85,3402.1,3401.7,2.4257]
["bitfinex","ETHUSD",1719739555091,1.63107094,3402.1,3401.7,2.4257]
["bitfinex","ETHUSD",1719739555287,0.85,3402.1,3401.7,2.4257]
["bitfinex","ETHUSD",1719739559713,0.85,3401.9,3401.7,2.4257]
["bitfinex","ETHUSD",1719739560030,0.85,3401.9,3401.3,2.3154]
["bitfinex","ETHUSD",1719739564466,0.78115223,3402.0,3401.4,0.05879177]
["bitfinex","ETHUSD",1719739564635,0.85,3402.3,3401.5,2.4598]
["bitfinex","ETHUSD",1719739564832,1.63095096,3402.3,3401.7,2.4598]
["bitfinex","ETHUSD",1719739565535,0.78095096,3402.3,3401.7,2.4598]
["bitfinex","ETHUSD",1719739565740,0.85,3402.3,3401.7,2.4598]
["bitfinex","ETHUSD",1719739565943,1.63095138,3402.3,3401.7,2.4598]
["bitfinex","ETHUSD",1719739566263,0.78098593,3402.2,3401.7,2.4598]
["bitfinex","ETHUSD",1719739566577,1.63098593,3402.3,3401.7,2.4598]
["bitfinex","ETHUSD",1719739567590,0.85,3402.1,3401.7,2.4598]
["bitfinex","ETHUSD",1719739568151,1.63098593,3402.1,3401.7,2.4598]
["bitfinex","ETHUSD",1719739568843,0.85,3402.1,3401.7,2.4598]
["bitfinex","ETHUSD",1719739569148,1.63112688,3402.1,3401.7,2.4598]
["bitfinex","ETHUSD",1719739571741,0.78112688,3402.0,3401.7,2.4598]
["bitfinex","ETHUSD",1719739571962,0.85,3402.1,3401.7,2.4598]
["bitfinex","ETHUSD",1719739575958,1.63110056,3402.1,3401.7,2.4598]
["bitfinex","ETHUSD",1719739578594,0.78110612,3402.0,3401.7,2.4598]
["bitfinex","ETHUSD",1719739578766,1.63110612,3402.1,3401.7,2.4598]
["bitfinex","ETHUSD",1719739578970,0.85,3402.1,3401.7,2.4598]
["bitfinex","ETHUSD",1719739579895,1.63110616,3402.1,3401.7,2.4598]
["bitfinex","ETHUSD",1719739582001,0.78112641,3402.0,3401.7,2.4598]
["bitfinex","ETHUSD",1719739582196,1.63112641,3402.1,3401.7,2.4598]
["bitfinex","ETHUSD",1719739583671,1.63112641,3402.1,3401.2,2.3654]
["bitfinex","ETHUSD",1719739583879,1.63112641,3402.1,3401.2,2.568197]
["bitfinex","ETHUSD",1719739584240,0.85,3401.9,3401.2,2.3654]
["bitfinex","ETHUSD",1719739584882,1.63112641,3401.9,3401.2,2.3654]
["bitfinex","ETHUSD",1719739585096,0.85,3401.9,3401.2,2.3654]
["bitfinex","ETHUSD",1719739586914,0.78121336,3402.0,3401.6,2.3654]
["bitfinex","ETHUSD",1719739587073,0.78109562,3402.2,3401.8,2.3654]
["bitfinex","ETHUSD",1719739587373,1.56195232,3402.2,3401.8,2.3654]
["bitfinex","ETHUSD",1719739587772,0.7773044,3402.2,3401.8,2.3654]
["bitfinex","ETHUSD",1719739588207,1.55817741,3402.2,3401.8,2.3654]
["bitfinex","ETHUSD",1719739588373,0.7773044,3402.2,3401.8,2.3654]
["bitfinex","ETHUSD",1719739592327,0.77923774,3402.3,3401.8,2.3654]
["bitfinex","ETHUSD",1719739593532,0.77923774,3402.3,3401.8,2.60194]
["bitfinex","ETHUSD",1719739594538,0.77921017,3402.3,3401.8,2.60194]
["bitfinex","ETHUSD",1719739597796,3.85,3402.4,3401.8,2.60194]
["bitfinex","ETHUSD",1719739597991,0.77926278,3402.3,3401.8,2.60194]
["bitfinex","ETHUSD",1719739601117,3.85,3402.4,3401.8,2.60194]
["bitfinex","ETHUSD",1719739601317,0.77925121,3402.3,3401.8,2.3654]
["bitfinex","ETHUSD",1719739604720,3.85,3402.4,3401.8,2.3654]
["bitfinex","ETHUSD",1719739605040,0.77926986,3402.3,3401.8,2.3654]
["bitfinex","ETHUSD",1719739607630,0.77924165,3402.3,3401.8,2.3654]
["bitfinex","ETHUSD",1719739610745,3.85,3402.4,3401.8,2.3654]
["bitfinex","ETHUSD",1719739611041,0.77920488,3402.3,3401.8,2.3654]
["bitfinex","ETHUSD",1719739614049,0.77921138,3402.3,3401.8,2.3654]
["bitfinex","ETHUSD",1719739615245,0.77921149,3402.3,3401.8,2.3654]
["bitfinex","ETHUSD",1719739617538,0.77921063,3402.3,3401.8,2.3654]
["bitfinex","ETHUSD",1719739617732,3.85,3402.4,3401.8,2.3654]
["bitfinex","ETHUSD",1719739618060,0.77919727,3402.3,3401.8,2.3654]
["bitfinex","ETHUSD",1719739620446,3.85,3402.4,3401.8,2.60194]
["bitfinex","ETHUSD",1719739620636,0.77917311,3402.3,3401.8,2.60194]
["bitfinex","ETHUSD",1719739623041,0.77918253,3402.3,3401.8,2.60194]
["bitfinex","ETHUSD",1719739624221,3.0,3402.4,3401.8,2.60194]
["bitfinex","ETHUSD",1719739624416,3.0,3402.4,3402.0,2.3772]
["bitfinex","ETHUSD",1719739624844,0.77909603,3402.3,3402.0,2.3772]
["bitfinex","ETHUSD",1719739625041,1.62909603,3402.6,3402.0,2.3772]
["bitfinex","ETHUSD",1719739625235,1.62909603,3402.6,3402.1,0.2873934]
["bitfinex","ETHUSD",1719739625436,1.62909603,3402.6,3402.0,2.3772]
["bitfinex","ETHUSD",1719739628246,0.77919394,3402.5,3402.0,2.3772]
["bitfinex","ETHUSD",1719739628449,1.62919394,3402.6,3402.0,2.3772]
["bitfinex","ETHUSD",1719739629429,0.85,3402.6,3402.0,2.3772]
["bitfinex","ETHUSD",1719739629669,1.62920638,3402.6,3402.0,2.3772]
["bitfinex","ETHUSD",1719739630128,0.77920296,3402.5,3402.0,2.3772]
["bitfinex","ETHUSD",1719739630326,1.62920296,3402.6,3402.0,2.3772]
["bitfinex","ETHUSD",1719739632267,1.62920296,3402.6,3402.1,0.05878301]
["bitfinex","ETHUSD",1719739632268,0.77920296,3402.6,3402.1,0.05878301]
["bitfinex","ETHUSD",1719739632575,0.77899756,3402.6,3402.5,0.85]
["bitfinex","ETHUSD",1719739632731,0.0556484,3402.7,3402.5,0.85]
["bitfinex","ETHUSD",1719739633074,0.0556484,3402.7,3402.6,2.3772]
["bitfinex","ETHUSD",1719739633364,0.0556484,3402.7,3402.6,2.69992]
["bitfinex","ETHUSD",1719739638365,0.0556484,3402.7,3402.6,3.54992]
["bitfinex","ETHUSD",1719739639436,0.0556484,3402.7,3402.6,2.69992]
["bitfinex","ETHUSD",1719739639765,0.0556484,3402.7,3402.6,3.54992]
["bitfinex","ETHUSD",1719739640848,0.0556484,3402.7,3402.6,2.69992]
["bitfinex","ETHUSD",1719739641051,0.0556484,3402.7,3402.6,3.54992]
["bitfinex","ETHUSD",1719739643648,0.0556484,3402.7,3402.6,4.727375]
["bitfinex","ETHUSD",1719739644843,0.0556484,3402.7,3402.6,3.877375]
["bitfinex","ETHUSD",1719739645060,0.0556484,3402.7,3402.6,2.69992]
["bitfinex","ETHUSD",1719739647078,0.0556484,3402.7,3402.6,0.32272]
["bitfinex","ETHUSD",1719739647278,0.0556484,3402.7,3402.3,2.3274]
["bitfinex","ETHUSD",1719739647474,0.0556484,3402.7,3402.3,3.504963]
["bitfinex","ETHUSD",1719739647642,0.0556484,3402.7,3402.3,2.3274]
["bitfinex","ETHUSD",1719739648578,0.0556484,3402.7,3402.1,2.3274]
["bitfinex","ETHUSD",1719739648750,0.0556484,3402.7,3402.1,3.50501]
["bitfinex","ETHUSD",1719739649474,3.3765484,3402.7,3401.9,2.3274]
["bitfinex","ETHUSD",1719739649773,3.3765484,3402.7,3401.9,3.505097]
["bitfinex","ETHUSD",1719739649978,3.3765484,3402.7,3402.0,0.4355097]
["bitfinex","ETHUSD",1719739650610,0.0556484,3402.7,3402.0,0.4355097]
["bitfinex","ETHUSD",1719739653594,0.0556484,3402.7,3402.2,3.1774]
["bitfinex","ETHUSD",1719739654452,0.0556484,3402.7,3402.6,2.3274]
["bitfinex","ETHUSD",1719739660394,0.0556484,3402.7,3402.4,2.3274]
["bitfinex","ETHUSD",1719739660595,0.0556484,3402.7,3402.5,0.31774]
["bitfinex","ETHUSD",1719739665099,0.0556484,3402.7,3402.3,0.85]
["bitfinex","ETHUSD",1719739665274,0.0556484,3402.7,3402.1,3.1168]
["bitfinex","ETHUSD",1719739666929,0.0556484,3402.7,3402.3,0.85]
["bitfinex","ETHUSD",1719739667979,0.0556484,3402.7,3402.4,2.2668]
["bitfinex","ETHUSD",1719739668182,0.0556484,3402.7,3402.5,0.31168]
["bitfinex","ETHUSD",1719739669802,0.0556484,3402.7,3402.5,0.31168]
["bitfinex","ETHUSD",1719739671994,0.0556484,3402.7,3402.5,1.16168]
["bitfinex","ETHUSD",1719739672887,0.0556484,3402.7,3402.6,0.05876953]
["bitfinex","ETHUSD",1719739673094,0.0556484,3402.7,3402.5,1.16168]
["bitfinex","ETHUSD",1719739675597,0.0556484,3402.7,3402.6,2.2668]
["bitfinex","ETHUSD",1719739677832,0.0556484,3402.7,3402.6,2.32556773]
["bitfinex","ETHUSD",1719739682927,0.0556484,3402.7,3402.6,2.2668]
["bitfinex","ETHUSD",1719739685616,0.0556484,3402.7,3402.6,3.1168]
["bitfinex","ETHUSD",1719739688829,0.0556484,3402.7,3402.3,0.61533067]
["bitfinex","ETHUSD",1719739689161,0.0556484,3402.7,3402.6,0.85]
["bitfinex","ETHUSD",1719739691148,0.0556484,3402.7,3402.4,0.15383267]
["bitfinex","ETHUSD",1719739691345,0.0556484,3402.7,3402.5,0.85]
["bitfinex","ETHUSD",1719739698986,0.0556484,3402.7,3402.4,0.15383267]
["bitfinex","ETHUSD",1719739699158,0.0556484,3402.7,3402.5,0.85]
["bitfinex","ETHUSD",1719739699475,0.0556484,3402.7,3402.4,0.15383267]
["bitfinex","ETHUSD",1719739699652,0.0556484,3402.7,3402.5,0.85]
["bitfinex","ETHUSD",1719739700463,0.0556484,3402.7,3401.9,3.541497]
["bitfinex","ETHUSD",1719739700645,0.0556484,3402.7,3402.3,0.85]
["bitfinex","ETHUSD",1719739702287,2.2659,3402.6,3401.9,3.541497]
["bitfinex","ETHUSD",1719739702590,2.2659,3402.6,3402.4,0.85]
["bitfinex","ETHUSD",1719739707973,2.2659,3402.6,3402.0,0.38321019]
["bitfinex","ETHUSD",1719739708170,2.2659,3402.6,3402.3,0.85]
["bitfinex","ETHUSD",1719739714209,2.2659,3402.6,3402.0,0.38321019]
["bitfinex","ETHUSD",1719739714397,2.2659,3402.6,3402.2,0.85]
["bitfinex","ETHUSD",1719739714595,2.2659,3402.6,3402.2,1.09109072]
["bitfinex","ETHUSD",1719739718930,0.0556484,3402.7,3402.2,1.09109072]
["bitfinex","ETHUSD",1719739728503,0.0556484,3402.7,3401.9,3.530597]
["bitfinex","ETHUSD",1719739728685,0.0556484,3402.7,3402.1,0.85]
["bitfinex","ETHUSD",1719739729001,2.4692,3402.6,3402.1,0.85]
["bitfinex","ETHUSD",1719739741511,2.4692,3402.6,3402.5,0.85]
["bitfinex","ETHUSD",1719739741871,2.4692,3402.6,3402.3,0.85]
["bitfinex","ETHUSD",1719739749237,2.4692,3402.6,3401.9,1.177697]
["bitfinex","ETHUSD",1719739749437,2.4692,3402.6,3401.9,2.027697]
["bitfinex","ETHUSD",1719739751441,2.4692,3402.6,3402.1,0.85]
["bitfinex","ETHUSD",1719739752602,2.4692,3402.6,3401.9,1.177697]
["bitfinex","ETHUSD",1719739752833,2.4599,3402.5,3401.9,2.027697]
["bitfinex","ETHUSD",1719739758556,2.4599,3402.5,3401.9,1.177697]
["bitfinex","ETHUSD",1719739758746,2.4599,3402.5,3401.9,2.027697]
["bitfinex","ETHUSD",1719739759819,2.4599,3402.5,3401.9,1.177697]
["bitfinex","ETHUSD",1719739760221,2.4599,3402.5,3401.9,2.027697]
["bitfinex","ETHUSD",1719739761648,2.4599,3402.5,3401.9,1.177697]
["bitfinex","ETHUSD",1719739762380,2.4599,3402.5,3401.8,0.85]
["bitfinex","ETHUSD",1719739762590,2.4599,3402.5,3401.8,2.027748]
["bitfinex","ETHUSD",1719739765192,2.4599,3402.5,3401.8,1.177748]
["bitfinex","ETHUSD",1719739765401,2.4599,3402.5,3401.9,0.85]
["bitfinex","ETHUSD",1719739765688,2.4599,3402.5,3401.8,1.177748]
["bitfinex","ETHUSD",1719739765888,2.4599,3402.5,3401.7,0.85]
["bitfinex","ETHUSD",1719739766266,2.4599,3402.5,3401.7,2.027761]
["bitfinex","ETHUSD",1719739783315,2.4599,3402.5,3402.0,0.85]
["bitfinex","ETHUSD",1719739783522,2.4599,3402.5,3401.8,0.85]
["bitfinex","ETHUSD",1719739789428,2.4301,3402.3,3401.8,0.85]
["bitfinex","ETHUSD",1719739790363,2.4301,3402.3,3401.9,0.2027761]
["bitfinex","ETHUSD",1719739790826,2.4301,3402.3,3401.8,0.85]
["bitfinex","ETHUSD",1719739791845,2.4301,3402.3,3401.7,1.177761]
["bitfinex","ETHUSD",1719739793448,2.4301,3402.3,3401.0,2.3144]
["bitfinex","ETHUSD",1719739793631,3.20944196,3402.2,3401.3,0.85]
["bitfinex","ETHUSD",1719739793837,2.4286303,3402.0,3401.4,1.177865]
["bitfinex","ETHUSD",1719739798245,2.4286303,3402.0,3401.5,0.85]
["bitfinex","ETHUSD",1719739804821,2.4286303,3402.0,3400.6,2.92828813]
["bitfinex","ETHUSD",1719739805118,2.4178,3401.7,3401.0,1.178006]
["bitfinex","ETHUSD",1719739805310,0.85,3401.8,3400.7,0.85]
["bitfinex","ETHUSD",1719739805311,0.77970329,3401.6,3400.7,0.85]
["bitfinex","ETHUSD",1719739805612,0.85,3401.8,3401.1,0.85]
["bitfinex","ETHUSD",1719739805613,2.4178,3401.5,3401.1,0.85]
["bitfinex","ETHUSD",1719739805989,3.0,3401.7,3401.3,0.85]
["bitfinex","ETHUSD",1719739806192,3.0,3401.7,3401.5,0.85]
["bitfinex","ETHUSD",1719739806707,2.4178,3401.9,3401.5,0.85]
["bitfinex","ETHUSD",1719739808156,3.0,3402.1,3401.7,0.85]
["bitfinex","ETHUSD",1719739808279,7.33,3402.2,3401.9,0.85]
["bitfinex","ETHUSD",1719739808978,7.33,3402.2,3401.7,0.05878769]
["bitfinex","ETHUSD",1719739809215,7.33,3402.2,3402.1,0.85]
["bitfinex","ETHUSD",1719739809379,10.33,3402.2,3402.1,0.85]
["bitfinex","ETHUSD",1719739809798,3.0,3402.2,3401.9,0.85]
["bitfinex","ETHUSD",1719739809997,2.4178,3402.5,3401.9,1.19575343]
["bitfinex","ETHUSD",1719739810192,2.4178,3402.5,3401.9,0.85]
["bitfinex","ETHUSD",1719739812747,3.0556484,3402.7,3402.1,0.85]
["bitfinex","ETHUSD",1719739814305,0.0556484,3402.7,3402.6,0.85]
["bitfinex","ETHUSD",1719739814687,0.0556484,3402.7,3402.6,3.1617]
["bitfinex","ETHUSD",1719739818093,0.0556484,3402.7,3402.6,2.3117]
["bitfinex","ETHUSD",1719739818393,0.0556484,3402.7,3402.6,3.1617]
["bitfinex","ETHUSD",1719739818632,0.0556484,3402.7,3401.7,0.61658813]
["bitfinex","ETHUSD",1719739818633,0.0556484,3402.7,3401.8,1.53566235]
["bitfinex","ETHUSD",1719739818792,0.0556484,3402.7,3402.6,0.85]
["bitfinex","ETHUSD",1719739821717,0.0556484,3402.7,3401.4,0.61658813]
["bitfinex","ETHUSD",1719739822029,3.8178,3402.6,3401.5,0.85]
["bitfinex","ETHUSD",1719739822415,3.0,3402.5,3401.5,0.85]
["bitfinex","ETHUSD",1719739822615,0.55,3402.4,3401.5,0.85]
["bitfinex","ETHUSD",1719739823103,3.0,3402.5,3401.5,0.85]
["bitfinex","ETHUSD",1719739823897,3.0,3402.5,3401.7,0.85]
["bitfinex","ETHUSD",1719739824405,2.4178,3402.6,3402.1,0.85]
["bitfinex","ETHUSD",1719739824406,5.4178,3402.6,3402.1,0.85]
["bitfinex","ETHUSD",1719739824628,3.0,3402.6,3402.1,0.85]
["bitfinex","ETHUSD",1719739825209,3.0,3402.6,3401.9,0.85]
["bitfinex","ETHUSD",1719739830437,3.0,3402.6,3402.1,0.85]
["bitfinex","ETHUSD",1719739833966,3.0,3402.6,3402.3,0.85]
["bitfinex","ETHUSD",1719739835219,7.3856484,3402.7,3402.5,0.85]
["bitfinex","ETHUSD",1719739835220,0.0556484,3402.7,3402.5,0.85]
["bitfinex","ETHUSD",1719739837057,0.0556484,3402.7,3400.9,1.87764267]
["bitfinex","ETHUSD",1719739837058,0.0556484,3402.7,3402.3,0.85]
["bitfinex","ETHUSD",1719739839829,2.4545484,3402.7,3402.3,0.85]
["bitfinex","ETHUSD",1719739840381,2.4545484,3402.7,3402.1,0.85]
["bitfinex","ETHUSD",1719739842053,2.4545484,3402.7,3402.1,2.027623]
["bitfinex","ETHUSD",1719739845891,2.4545484,3402.7,3402.1,1.177623]
["bitfinex","ETHUSD",1719739846371,2.4545484,3402.7,3402.0,0.85]
["bitfinex","ETHUSD",1719739850974,2.4545484,3402.7,3401.4,1.177655]
["bitfinex","ETHUSD",1719739850975,3.3045484,3402.7,3401.4,1.177655]
["bitfinex","ETHUSD",1719739851143,2.4314,3402.4,3401.5,0.85]
["bitfinex","ETHUSD",1719739851778,2.4314,3402.3,3401.5,0.85]
["bitfinex","ETHUSD",1719739855997,3.2814,3402.3,3401.4,1.177655]
["bitfinex","ETHUSD",1719739856197,5.4247,3402.2,3401.4,1.177655]
["bitfinex","ETHUSD",1719739856400,2.4247,3402.2,3401.4,1.177655]
["bitfinex","ETHUSD",1719739856702,5.4247,3402.2,3401.4,1.177655]
["bitfinex","ETHUSD",1719739856902,5.4247,3402.2,3401.5,0.85]
["bitfinex","ETHUSD",1719739857065,2.4247,3402.2,3401.5,0.85]
["bitfinex","ETHUSD",1719739859493,2.4247,3402.2,3401.4,1.177655]
["bitfinex","ETHUSD",1719739859763,5.4247,3402.2,3401.4,1.177655]
["bitfinex","ETHUSD",1719739860298,2.4247,3402.1,3401.4,1.177655]
["bitfinex","ETHUSD",1719739860459,5.4247,3402.1,3401.2,0.85]
["bitfinex","ETHUSD",1719739860786,5.4247,3402.1,3401.2,2.027902]
["bitfinex","ETHUSD",1719739860974,3.0,3402.0,3401.2,2.027902]
["bitfinex","ETHUSD",1719739861169,2.4247,3402.1,3401.2,2.027902]
["bitfinex","ETHUSD",1719739861369,0.85,3401.9,3401.2,1.177902]
["bitfinex","ETHUSD",1719739861575,2.4247,3401.8,3401.2,1.177902]
["bitfinex","ETHUSD",1719739862866,2.4247,3402.1,3401.5,0.85]
["bitfinex","ETHUSD",1719739864195,3.0,3402.4,3401.5,0.85]
["bitfinex","ETHUSD",1719739864403,5.3557,3402.4,3401.7,0.85]
["bitfinex","ETHUSD",1719739865102,5.3557,3402.4,3401.9,0.85]
["bitfinex","ETHUSD",1719739865598,3.0,3402.4,3401.9,0.85]
["bitfinex","ETHUSD",1719739867266,3.0,3402.4,3401.4,2.6656102]
["bitfinex","ETHUSD",1719739867470,3.0,3402.4,3401.7,0.85]
["bitfinex","ETHUSD",1719739867669,2.3557,3402.3,3401.4,2.3162]
["bitfinex","ETHUSD",1719739867875,2.3557,3402.3,3401.6,0.85]
["bitfinex","ETHUSD",1719739873004,2.3557,3402.3,3401.4,0.85]
["bitfinex","ETHUSD",1719739878180,2.3557,3402.2,3401.4,0.85]
["bitfinex","ETHUSD",1719739878375,2.3557,3402.1,3401.4,0.85]
["bitfinex","ETHUSD",1719739887915,2.3557,3402.1,3401.2,2.027902]
["bitfinex","ETHUSD",1719739888716,2.3557,3402.1,3401.2,1.177902]
["bitfinex","ETHUSD",1719739889137,0.72239518,3402.0,3401.2,1.177902]
["bitfinex","ETHUSD",1719739889454,2.3154,3401.9,3401.2,1.177902]
["bitfinex","ETHUSD",1719739889661,2.3154,3401.8,3400.6,2.3126]
["bitfinex","ETHUSD",1719739889847,2.3154,3401.8,3400.8,0.85]
["bitfinex","ETHUSD",1719739890049,3.03801376,3401.7,3400.9,1.178038]
["bitfinex","ETHUSD",1719739890349,2.3154,3401.6,3400.9,1.178038]
["bitfinex","ETHUSD",1719739894551,2.3154,3401.5,3400.6,0.85]
["bitfinex","ETHUSD",1719739894754,2.3154,3401.5,3400.7,1.178113]
["bitfinex","ETHUSD",1719739894920,5.3154,3401.5,3400.7,1.178113]
["bitfinex","ETHUSD",1719739895252,2.3154,3401.5,3400.7,1.178113]
["bitfinex","ETHUSD",1719739896841,2.3154,3401.5,3400.6,0.85]
["bitfinex","ETHUSD",1719739896842,2.3154,3401.5,3400.3,2.3126]
["bitfinex","ETHUSD",1719739897041,2.3154,3401.5,3400.6,0.85]
["bitfinex","ETHUSD",1719739897255,2.3154,3401.5,3400.6,2.028137]
["bitfinex","ETHUSD",1719739898130,2.3154,3401.4,3400.6,1.178137]
["bitfinex","ETHUSD",1719739898326,2.3154,3401.4,3400.5,0.85]
["bitfinex","ETHUSD",1719739898327,2.3154,3401.3,3400.5,0.85]
["bitfinex","ETHUSD",1719739898757,2.3154,3401.3,3400.2,1.178188]
["bitfinex","ETHUSD",1719739898956,2.3154,3401.3,3400.4,0.85]
["bitfinex","ETHUSD",1719739899136,2.3154,3401.2,3400.4,0.85]
["bitfinex","ETHUSD",1719739899334,2.3154,3401.2,3400.6,0.85]
["bitfinex","ETHUSD",1719739900538,2.3154,3401.2,3400.5,0.85]
["bitfinex","ETHUSD",1719739903724,2.3154,3401.2,3400.2,1.178188]
["bitfinex","ETHUSD",1719739904058,2.3154,3401.2,3400.4,0.85]
["bitfinex","ETHUSD",1719739904662,2.4579,3401.1,3400.4,0.85]
["bitfinex","ETHUSD",1719739907471,2.4579,3401.1,3400.6,0.85]
["bitfinex","ETHUSD",1719739910858,2.4579,3401.1,3400.6,0.85]
["bitfinex","ETHUSD",1719739912791,3.0,3401.4,3400.8,0.85]
["bitfinex","ETHUSD",1719739913162,3.85,3401.4,3400.8,0.31964]
["bitfinex","ETHUSD",1719739913406,2.4579,3401.3,3400.6,0.85]
["bitfinex","ETHUSD",1719739914761,2.4579,3401.3,3400.5,0.85]
["bitfinex","ETHUSD",1719739915497,2.4579,3401.3,3400.2,1.178188]
["bitfinex","ETHUSD",1719739915700,2.4579,3401.3,3400.4,0.85]
["bitfinex","ETHUSD",1719739916266,2.4579,3401.3,3400.6,0.85]
["bitfinex","ETHUSD",1719739921196,2.4579,3401.3,3400.8,0.85]
["bitfinex","ETHUSD",1719739921396,3.0,3401.4,3401.0,0.85]
["bitfinex","ETHUSD",1719739921785,3.0,3401.7,3401.0,0.85]
["bitfinex","ETHUSD",1719739923105,3.0,3401.7,3401.2,0.85]
["bitfinex","ETHUSD",1719739923694,9.7879,3401.8,3401.2,0.85]
["bitfinex","ETHUSD",1719739924016,7.33,3401.8,3401.7,0.85]
["bitfinex","ETHUSD",1719739924216,2.4867,3402.1,3401.7,1.16862]
["bitfinex","ETHUSD",1719739924389,7.33,3402.4,3401.7,0.85]
["bitfinex","ETHUSD",1719739924589,9.8167,3402.4,3401.9,0.85]
["bitfinex","ETHUSD",1719739925715,9.8167,3402.4,3401.4,2.3362]
["bitfinex","ETHUSD",1719739925887,3.0,3402.3,3401.7,0.85]
["bitfinex","ETHUSD",1719739927212,3.0,3402.3,3401.9,0.85]
["bitfinex","ETHUSD",1719739927413,3.0,3402.3,3402.1,0.85]
["bitfinex","ETHUSD",1719739927615,19.6856484,3402.7,3402.1,0.85]
["bitfinex","ETHUSD",1719739927827,0.0556484,3402.7,3402.6,0.85]
["bitfinex","ETHUSD",1719739930133,0.0556484,3402.7,3402.0,2.3362]
["bitfinex","ETHUSD",1719739930604,0.0556484,3402.7,3402.2,0.85]
["bitfinex","ETHUSD",1719739935029,0.0556484,3402.7,3401.6,2.3362]
["bitfinex","ETHUSD",1719739935030,2.4867,3402.6,3401.6,2.3362]
["bitfinex","ETHUSD",1719739935237,5.4867,3402.6,3402.0,0.85]
["bitfinex","ETHUSD",1719739937639,5.4867,3402.6,3401.3,2.3362]
["bitfinex","ETHUSD",1719739937973,5.4867,3402.6,3401.9,0.85]
["bitfinex","ETHUSD",1719739941255,2.4867,3402.5,3401.4,1.177757]
["bitfinex","ETHUSD",1719739941608,5.4867,3402.5,3401.8,0.85]
["bitfinex","ETHUSD",1719739942060,2.4867,3402.5,3401.8,0.85]
["bitfinex","ETHUSD",1719739943774,2.4867,3402.5,3401.4,1.177757]
["bitfinex","ETHUSD",1719739944106,2.4867,3402.5,3401.6,0.85]
["bitfinex","ETHUSD",1719739945808,2.4867,3402.5,3401.4,1.177757]
["bitfinex","ETHUSD",1719739946123,2.4867,3402.5,3401.6,0.85]
["bitfinex","ETHUSD",1719739949639,2.2905,3402.4,3401.6,0.85]
["bitfinex","ETHUSD",1719739950022,2.2905,3402.3,3401.4,1.177757]
["bitfinex","ETHUSD",1719739950233,2.2905,3402.3,3401.1,0.85]
["bitfinex","ETHUSD",1719739950234,2.2905,3402.0,3401.1,0.85]
["bitfinex","ETHUSD",1719739950556,2.2905,3402.0,3400.6,2.4727]
["bitfinex","ETHUSD",1719739950557,2.2905,3401.5,3400.7,1.177974]
["bitfinex","ETHUSD",1719739950860,2.2905,3401.5,3400.8,0.85]
["bitfinex","ETHUSD",1719739951640,2.2905,3401.5,3400.7,1.177974]
["bitfinex","ETHUSD",1719739951822,2.2905,3401.5,3400.8,0.3650674]
["bitfinex","ETHUSD",1719739957570,2.2905,3401.5,3400.8,1.2150674]
["bitfinex","ETHUSD",1719739958067,7.33,3401.7,3401.0,0.85]
["bitfinex","ETHUSD",1719739959866,7.33,3401.7,3400.8,1.2150674]
["bitfinex","ETHUSD",1719739960169,7.33,3401.7,3400.9,0.40157414]
["bitfinex","ETHUSD",1719739960482,7.33,3401.7,3401.0,3.1285]
["bitfinex","ETHUSD",1719739960619,7.33,3401.7,3401.3,2.2785]
["bitfinex","ETHUSD",1719739961323,7.33,3401.7,3401.0,2.2785]
["bitfinex","ETHUSD",1719739961541,7.33,3401.7,3401.2,0.85]
["bitfinex","ETHUSD",1719739961757,3.0,3402.0,3401.3,0.31285]
["bitfinex","ETHUSD",1719739962055,3.85,3402.0,3401.3,0.31285]
["bitfinex","ETHUSD",1719739963152,3.0,3402.0,3401.3,0.31285]
["bitfinex","ETHUSD",1719739964015,3.0,3402.0,3401.4,2.426]
["bitfinex","ETHUSD",1719739970637,3.0,3402.0,3401.4,3.33479693]
["bitfinex","ETHUSD",1719739971258,3.0,3402.0,3401.4,3.276]
["bitfinex","ETHUSD",1719739971573,3.0,3402.0,3401.4,2.426]
["bitfinex","ETHUSD",1719739972140,3.0,3402.0,3401.1,2.426]
["bitfinex","ETHUSD",1719739972361,3.0,3402.0,3401.2,1.0926]
["bitfinex","ETHUSD",1719739975842,3.0,3402.0,3401.2,0.2426]
["bitfinex","ETHUSD",1719739983202,2.4143,3401.8,3400.8,2.426]
["bitfinex","ETHUSD",1719739983566,5.4143,3401.8,3400.8,2.426]
["bitfinex","ETHUSD",1719739988217,0.85,3401.7,3400.8,2.426]
["bitfinex","ETHUSD",1719739988425,0.85,3401.7,3400.8,2.8713974]
["bitfinex","ETHUSD",1719739991916,2.3974,3401.6,3400.8,0.4453974]
["bitfinex","ETHUSD",1719739992498,2.3974,3401.4,3400.7,1.177974]
["bitfinex","ETHUSD",1719740001018,2.4482,3401.3,3400.7,1.177974]
["bitfinex","ETHUSD",1719740002369,2.4482,3401.5,3400.8,2.4489]
["bitfinex","ETHUSD",1719740002516,2.4482,3401.5,3400.9,0.4476874]
["bitfinex","ETHUSD",1719740008125,2.4482,3401.5,3400.7,1.177974]
["bitfinex","ETHUSD",1719740011538,2.4482,3401.5,3400.7,2.027974]
["bitfinex","ETHUSD",1719740012660,2.4482,3401.5,3400.7,1.177974]
["bitfinex","ETHUSD",1719740014739,0.85,3401.4,3400.7,1.177974]
["bitfinex","ETHUSD",1719740014940,2.3681,3401.3,3400.7,1.177974]
["bitfinex","ETHUSD",1719740037658,0.68352395,3401.2,3400.2,2.2728]
["bitfinex","ETHUSD",1719740037858,2.4942,3401.2,3400.0,2.89066701]
["bitfinex","ETHUSD",1719740038059,3.17780568,3401.1,3400.5,1.178181]
["bitfinex","ETHUSD",1719740038262,3.85,3401.2,3400.5,1.178181]
["bitfinex","ETHUSD",1719740038263,2.4942,3401.0,3400.5,1.178181]
["bitfinex","ETHUSD",1719740040356,2.4942,3401.0,3400.5,2.028181]
["bitfinex","ETHUSD",1719740040609,2.4942,3401.0,3400.5,2.2309991]
["bitfinex","ETHUSD",1719740041563,3.0,3401.2,3400.7,0.85]
["bitfinex","ETHUSD",1719740042466,3.0,3401.2,3400.5,4.5037991]
["bitfinex","ETHUSD",1719740042670,3.0,3401.2,3400.6,0.45037991]
["bitfinex","ETHUSD",1719740044541,3.0,3401.2,3400.7,0.85]
["bitfinex","ETHUSD",1719740052529,3.0,3401.2,3400.5,1.3809991]
["bitfinex","ETHUSD",1719740052718,2.3111,3401.1,3400.5,1.178181]
["bitfinex","ETHUSD",1719740063753,2.3111,3401.1,3400.5,2.028181]
["bitfinex","ETHUSD",1719740065887,9.771,3401.3,3400.7,0.85]
["bitfinex","ETHUSD",1719740066202,2.441,3401.3,3400.7,0.85]
["bitfinex","ETHUSD",1719740072869,0.68347062,3401.2,3400.5,1.178181]
["bitfinex","ETHUSD",1719740073057,2.441,3401.1,3400.5,1.178181]
["bitfinex","ETHUSD",1719740077405,2.441,3401.1,3400.0,0.29345447]
["bitfinex","ETHUSD",1719740077612,2.441,3401.1,3399.9,2.3059]
["bitfinex","ETHUSD",1719740077613,2.441,3401.1,3400.1,0.85]
["bitfinex","ETHUSD",1719740077779,2.441,3401.1,3400.2,1.178181]
["bitfinex","ETHUSD",1719740083379,2.441,3401.1,3400.2,2.028181]
["bitfinex","ETHUSD",1719740083574,2.441,3401.1,3400.2,1.178181]
["bitfinex","ETHUSD",1719740083780,5.441,3401.1,3400.2,1.178181]
["bitfinex","ETHUSD",1719740084204,2.4347,3401.0,3400.2,1.178181]
["bitfinex","ETHUSD",1719740084398,2.4347,3400.9,3400.2,1.178181]
["bitfinex","ETHUSD",1719740089318,2.4347,3400.9,3400.2,3.454581]
["bitfinex","ETHUSD",1719740089529,3.0,3401.1,3400.2,3.454581]
["bitfinex","ETHUSD",1719740089530,5.4347,3401.1,3400.2,3.454581]
["bitfinex","ETHUSD",1719740101544,3.0,3401.1,3400.3,3.1264]
["bitfinex","ETHUSD",1719740101903,3.0,3401.1,3400.4,0.4304581]
["bitfinex","ETHUSD",1719740102532,3.0,3401.1,3400.5,2.2764]
["bitfinex","ETHUSD",1719740109928,3.0,3401.1,3400.5,3.1264]
["bitfinex","ETHUSD",1719740112074,3.0,3401.1,3400.5,2.2764]
["bitfinex","ETHUSD",1719740113218,0.85,3401.4,3400.4,0.4304581]
["bitfinex","ETHUSD",1719740113219,7.33,3401.9,3401.0,0.85]
["bitfinex","ETHUSD",1719740113457,7.33,3401.9,3401.6,2.2607]
["bitfinex","ETHUSD",1719740114429,3.0,3401.8,3401.6,2.2607]
["bitfinex","ETHUSD",1719740115162,7.33,3402.3,3401.7,0.85]
["bitfinex","ETHUSD",1719740115336,7.33,3402.6,3401.9,0.85]
["bitfinex","ETHUSD",1719740116556,3.0,3402.5,3401.9,0.85]
["bitfinex","ETHUSD",1719740117365,3.0,3402.5,3401.7,0.85]
["bitfinex","ETHUSD",1719740118397,3.0,3402.5,3401.6,2.2607]
["bitfinex","ETHUSD",1719740118398,3.85,3402.5,3401.6,2.2607]
["bitfinex","ETHUSD",1719740122667,3.85,3402.5,3401.3,0.85]
["bitfinex","ETHUSD",1719740122668,0.85,3402.3,3401.3,0.85]
["bitfinex","ETHUSD",1719740122866,0.85,3402.3,3401.3,3.1107]
["bitfinex","ETHUSD",1719740123225,3.85,3402.3,3401.4,0.85]
["bitfinex","ETHUSD",1719740123364,0.85,3402.1,3400.6,2.2607]
["bitfinex","ETHUSD",1719740123563,0.85,3402.1,3401.0,0.85]
["bitfinex","ETHUSD",1719740124707,0.85,3402.1,3401.2,0.85]
["bitfinex","ETHUSD",1719740125889,0.85,3402.1,3401.2,2.027928]
["bitfinex","ETHUSD",1719740130473,0.85,3402.1,3401.2,1.177928]
["bitfinex","ETHUSD",1719740130672,2.3839,3402.0,3401.2,1.177928]
["bitfinex","ETHUSD",1719740148556,2.3839,3402.0,3401.1,0.85]
["bitfinex","ETHUSD",1719740148762,2.3839,3402.0,3401.1,1.177961]
["bitfinex","ETHUSD",1719740150639,2.3839,3402.0,3401.1,1.177961]
["bitfinex","ETHUSD",1719740163411,2.3465,3401.8,3401.1,1.177961]
["bitfinex","ETHUSD",1719740165914,2.4355,3401.6,3401.1,1.177961]
["bitfinex","ETHUSD",1719740166116,2.4355,3401.6,3400.8,3.1418]
["bitfinex","ETHUSD",1719740167018,2.4355,3401.6,3400.9,1.178038]
["bitfinex","ETHUSD",1719740170546,2.4355,3401.6,3401.0,0.85]
["bitfinex","ETHUSD",1719740173591,2.9855,3401.9,3401.0,0.85]
["bitfinex","ETHUSD",1719740173794,2.4355,3401.7,3401.0,0.85]
["bitfinex","ETHUSD",1719740174311,0.26212395,3401.6,3401.0,0.85]
["bitfinex","ETHUSD",1719740174907,0.26212395,3401.6,3400.9,1.178038]
["bitfinex","ETHUSD",1719740176790,2.4355,3401.7,3400.9,1.178038]
["bitfinex","ETHUSD",1719740177047,0.26225109,3401.6,3400.9,1.178038]
["bitfinex","ETHUSD",1719740180236,0.26225364,3401.6,3400.9,1.178038]
["bitfinex","ETHUSD",1719740181322,0.26225364,3401.6,3400.9,2.028038]
["bitfinex","ETHUSD",1719740181721,0.26225364,3401.6,3401.1,3.1927]
["bitfinex","ETHUSD",1719740182502,0.26225364,3401.8,3401.3,0.85]
["bitfinex","ETHUSD",1719740183198,0.26219606,3401.8,3401.3,0.85]
["bitfinex","ETHUSD",1719740184342,2.4355,3401.9,3401.3,0.85]
["bitfinex","ETHUSD",1719740185738,3.0,3402.1,3401.3,1.16927]
["bitfinex","ETHUSD",1719740185930,9.7895,3402.2,3401.7,0.85]
["bitfinex","ETHUSD",1719740186103,9.7895,3402.2,3401.5,0.85]
["bitfinex","ETHUSD",1719740189534,9.7895,3402.2,3401.4,2.4454]
["bitfinex","ETHUSD",1719740193055,9.7895,3402.2,3401.5,0.85]
["bitfinex","ETHUSD",1719740202479,9.7895,3402.2,3401.4,0.85]
["bitfinex","ETHUSD",1719740205459,7.33,3402.2,3401.4,0.85]
["bitfinex","ETHUSD",1719740205671,2.366,3402.1,3401.4,0.85]
["bitfinex","ETHUSD",1719740209688,2.366,3402.1,3401.0,2.4211]
["bitfinex","ETHUSD",1719740209689,0.85,3402.1,3401.0,2.4211]
["bitfinex","ETHUSD",1719740209995,2.916,3402.0,3401.1,0.85]
["bitfinex","ETHUSD",1719740210290,2.916,3402.0,3400.9,1.178038]
["bitfinex","ETHUSD",1719740210291,2.916,3402.0,3401.3,0.85]
["bitfinex","ETHUSD",1719740212983,2.366,3402.0,3401.3,0.85]
["bitfinex","ETHUSD",1719740214182,2.366,3402.0,3401.1,2.4211]
["bitfinex","ETHUSD",1719740214382,2.366,3402.0,3401.2,0.85]
["bitfinex","ETHUSD",1719740219726,2.366,3402.0,3400.9,1.178038]
["bitfinex","ETHUSD",1719740219727,3.216,3402.0,3400.9,1.178038]
["bitfinex","ETHUSD",1719740219883,2.366,3401.7,3400.9,1.178038]
["bitfinex","ETHUSD",1719740220490,2.366,3401.7,3400.7,0.85]
["bitfinex","ETHUSD",1719740220722,2.366,3401.7,3400.7,2.028062]
["bitfinex","ETHUSD",1719740222905,2.366,3401.7,3400.7,1.178062]
["bitfinex","ETHUSD",1719740223116,2.366,3401.6,3400.7,1.178062]
["bitfinex","ETHUSD",1719740223299,2.366,3401.6,3400.8,0.85]
["bitfinex","ETHUSD",1719740226707,3.216,3401.6,3400.7,1.178062]
["bitfinex","ETHUSD",1719740227027,2.3305,3401.5,3400.7,1.178062]
["bitfinex","ETHUSD",1719740228338,2.3305,3401.5,3400.7,2.028062]
["bitfinex","ETHUSD",1719740229300,2.3305,3401.5,3400.7,1.178062]
["bitfinex","ETHUSD",1719740229531,2.3305,3401.5,3400.7,2.028062]
["bitfinex","ETHUSD",1719740235535,2.3305,3401.5,3399.9,0.61746243]
["bitfinex","ETHUSD",1719740235536,2.3305,3401.5,3400.1,2.5469164]
["bitfinex","ETHUSD",1719740235752,2.3305,3401.3,3400.5,0.85]
["bitfinex","ETHUSD",1719740240676,2.3305,3401.3,3400.2,1.178181]
["bitfinex","ETHUSD",1719740240849,2.3305,3401.3,3400.4,0.85]
["bitfinex","ETHUSD",1719740241692,2.3305,3401.3,3400.2,1.178181]
["bitfinex","ETHUSD",1719740241894,2.3305,3401.3,3400.4,0.85]
["bitfinex","ETHUSD",1719740245107,2.3305,3401.3,3400.2,1.178181]
["bitfinex","ETHUSD",1719740245389,2.3305,3401.3,3400.3,0.85]
["bitfinex","ETHUSD",1719740249095,2.3305,3401.3,3400.2,1.178181]
["bitfinex","ETHUSD",1719740249258,3.3214,3401.2,3400.2,1.178181]
["bitfinex","ETHUSD",1719740249473,2.4714,3400.9,3400.2,1.178181]
["bitfinex","ETHUSD",1719740252875,2.4714,3400.9,3400.3,0.85]
["bitfinex","ETHUSD",1719740253099,2.4714,3400.9,3400.4,0.2028181]
["bitfinex","ETHUSD",1719740254327,2.4714,3400.9,3400.3,0.85]
["bitfinex","ETHUSD",1719740260644,2.4714,3400.9,3400.2,1.178181]
["bitfinex","ETHUSD",1719740260946,2.4714,3400.9,3400.2,2.028181]
["bitfinex","ETHUSD",1719740265564,2.4714,3400.9,3400.2,1.178181]
["bitfinex","ETHUSD",1719740265767,2.4714,3400.9,3399.8,2.4767]
["bitfinex","ETHUSD",1719740265768,2.318,3400.8,3399.8,2.4767]
["bitfinex","ETHUSD",1719740266061,2.318,3400.8,3399.9,1.178335]
["bitfinex","ETHUSD",1719740266260,2.318,3400.8,3399.9,2.028335]
["bitfinex","ETHUSD",1719740269168,2.318,3400.8,3399.9,1.178335]
["bitfinex","ETHUSD",1719740269462,2.318,3400.8,3400.0,0.85]
["bitfinex","ETHUSD",1719740273384,2.318,3400.8,3400.2,0.85]
["bitfinex","ETHUSD",1719740273545,2.318,3400.8,3400.2,1.0528335]
["bitfinex","ETHUSD",1719740273749,2.318,3400.8,3400.2,0.85]
["bitfinex","ETHUSD",1719740279588,2.2765,3401.1,3400.4,0.85]
["bitfinex","ETHUSD",1719740283105,2.2765,3401.1,3400.1,2.3837]
["bitfinex","ETHUSD",1719740283302,2.2765,3401.1,3400.3,0.85]
["bitfinex","ETHUSD",1719740283504,2.2765,3401.0,3400.2,0.85]
["bitfinex","ETHUSD",1719740294610,2.2765,3401.0,3400.4,0.85]
["bitfinex","ETHUSD",1719740295953,2.2765,3401.0,3400.2,0.85]
["bitfinex","ETHUSD",1719740297340,2.2765,3401.0,3399.9,1.178335]
["bitfinex","ETHUSD",1719740297664,2.4659,3401.1,3400.1,0.85]
["bitfinex","ETHUSD",1719740297952,2.4659,3400.9,3400.1,0.85]
["bitfinex","ETHUSD",1719740298711,2.4659,3400.9,3399.9,1.178335]
["bitfinex","ETHUSD",1719740298912,2.4659,3400.9,3400.1,0.85]
["bitfinex","ETHUSD",1719740299821,3.3159,3400.9,3399.9,1.55705394]
["bitfinex","ETHUSD",1719740300149,2.4659,3400.8,3399.9,2.028335]
["bitfinex","ETHUSD",1719740300509,2.4659,3400.8,3400.1,0.85]
["bitfinex","ETHUSD",1719740302932,2.4659,3400.8,3399.9,1.178335]
["bitfinex","ETHUSD",1719740303106,2.4659,3400.8,3400.0,0.85]
["bitfinex","ETHUSD",1719740303511,2.4659,3400.8,3399.9,1.178335]
["bitfinex","ETHUSD",1719740303734,2.4659,3400.8,3400.0,0.85]
["bitfinex","ETHUSD",1719740305272,2.4659,3400.8,3399.9,1.178335]
["bitfinex","ETHUSD",1719740305471,3.0,3401.0,3399.9,2.028335]
["bitfinex","ETHUSD",1719740305472,0.26274441,3400.7,3399.9,2.028335]
["bitfinex","ETHUSD",1719740305747,2.4031,3400.6,3399.9,2.028335]
["bitfinex","ETHUSD",1719740305945,2.4031,3400.7,3399.9,2.028335]
["bitfinex","ETHUSD",1719740306931,2.4031,3400.7,3399.9,1.178335]
["bitfinex","ETHUSD",1719740307135,2.4031,3400.7,3399.9,2.028335]
["bitfinex","ETHUSD",1719740319573,2.4031,3400.7,3399.5,2.3158]
["bitfinex","ETHUSD",1719740319574,3.2531,3400.7,3399.5,2.3158]
["bitfinex","ETHUSD",1719740319889,2.4031,3400.7,3399.8,0.85]
["bitfinex","ETHUSD",1719740320185,0.26281388,3400.6,3399.8,0.85]
["bitfinex","ETHUSD",1719740321303,2.4031,3400.7,3399.8,0.85]
["bitfinex","ETHUSD",1719740321458,0.26283535,3400.6,3399.8,0.85]
["bitfinex","ETHUSD",1719740321665,0.26283535,3400.6,3399.7,1.178455]
["bitfinex","ETHUSD",1719740322001,2.4031,3400.7,3399.8,0.85]
["bitfinex","ETHUSD",1719740324827,2.4031,3400.7,3399.8,3.2058]
["bitfinex","ETHUSD",1719740331609,2.4031,3400.7,3399.8,2.3558]
["bitfinex","ETHUSD",1719740334413,0.26282939,3400.6,3399.7,1.178455]
["bitfinex","ETHUSD",1719740334602,0.26282939,3400.6,3399.8,2.3558]
["bitfinex","ETHUSD",1719740335279,2.2622,3400.5,3399.7,1.178455]
["bitfinex","ETHUSD",1719740335483,2.2622,3400.3,3399.3,2.3558]
["bitfinex","ETHUSD",1719740335711,2.2622,3400.3,3399.4,0.85]
["bitfinex","ETHUSD",1719740335913,2.2622,3400.3,3399.4,2.028551]
["bitfinex","ETHUSD",1719740339934,9.5922,3400.5,3399.5,2.3558]
["bitfinex","ETHUSD",1719740340127,9.5922,3400.5,3399.6,1.2884351]
["bitfinex","ETHUSD",1719740340128,2.2622,3400.4,3399.6,1.2884351]
["bitfinex","ETHUSD",1719740340446,2.2622,3400.4,3399.6,3.2058]
["bitfinex","ETHUSD",1719740341929,2.2622,3400.4,3399.6,2.3558]
["bitfinex","ETHUSD",1719740343023,3.1122,3400.4,3399.6,2.3558]
["bitfinex","ETHUSD",1719740344019,2.2622,3400.4,3399.6,2.3558]
["bitfinex","ETHUSD",1719740344976,7.33,3400.5,3399.8,2.3291]
["bitfinex","ETHUSD",1719740346795,7.33,3400.5,3399.9,0.85]
["bitfinex","ETHUSD",1719740349324,7.33,3400.8,3399.9,0.85]
["bitfinex","ETHUSD",1719740349527,3.0,3400.7,3399.9,0.85]
["bitfinex","ETHUSD",1719740349932,3.0,3400.7,3399.8,2.3291]
["bitfinex","ETHUSD",1719740350332,3.146,3400.7,3399.8,2.3291]
["bitfinex","ETHUSD",1719740352244,3.146,3400.7,3399.9,0.85]
["bitfinex","ETHUSD",1719740352440,3.146,3400.7,3400.0,2.3291]
["bitfinex","ETHUSD",1719740352643,0.2627701,3400.6,3400.0,2.3291]
["bitfinex","ETHUSD",1719740352938,0.26271241,3400.6,3400.0,2.3291]
["bitfinex","ETHUSD",1719740353338,0.26278001,3400.6,3400.0,2.3291]
["bitfinex","ETHUSD",1719740353544,3.146,3400.7,3400.0,2.3291]
["bitfinex","ETHUSD",1719740358933,3.146,3400.7,3400.0,3.1791]
["bitfinex","ETHUSD",1719740359542,3.146,3400.7,3400.0,2.3291]
["bitfinex","ETHUSD",1719740363474,0.26273473,3400.6,3400.0,2.3291]
["bitfinex","ETHUSD",1719740364048,2.2838,3400.5,3399.8,3.1791]
["bitfinex","ETHUSD",1719740366981,0.26285533,3400.4,3399.8,3.1791]
["bitfinex","ETHUSD",1719740367183,2.2838,3400.5,3399.8,3.1791]
["bitfinex","ETHUSD",1719740367771,3.146,3400.7,3399.9,2.3119]
["bitfinex","ETHUSD",1719740367960,0.26276847,3400.6,3399.9,2.3119]
["bitfinex","ETHUSD",1719740368990,0.2627701,3400.6,3399.9,2.3119]
["bitfinex","ETHUSD",1719740372081,0.26278287,3400.6,3399.9,2.3119]
["bitfinex","ETHUSD",1719740375397,0.26277838,3400.6,3399.9,2.3119]
["bitfinex","ETHUSD",1719740375999,0.26277838,3400.6,3399.5,2.3119]
["bitfinex","ETHUSD",1719740376000,2.3417,3400.5,3399.5,2.3119]
["bitfinex","ETHUSD",1719740376303,2.3417,3400.5,3399.6,0.85]
["bitfinex","ETHUSD",1719740376304,0.26277838,3400.4,3399.6,0.85]
["bitfinex","ETHUSD",1719740376462,0.26277838,3400.4,3399.4,1.178551]
["bitfinex","ETHUSD",1719740376463,5.4877,3400.7,3399.8,0.85]
["bitfinex","ETHUSD",1719740376664,0.81283554,3400.6,3399.8,0.85]
["bitfinex","ETHUSD",1719740376862,0.26283554,3400.6,3399.8,0.85]
["bitfinex","ETHUSD",1719740377067,0.26283554,3400.6,3399.9,2.3119]
["bitfinex","ETHUSD",1719740378399,0.26277694,3400.6,3399.9,2.3119]
["bitfinex","ETHUSD",1719740378983,0.26277399,3400.6,3399.9,2.3119]
["bitfinex","ETHUSD",1719740380926,3.146,3400.7,3399.9,2.3119]
["bitfinex","ETHUSD",1719740383061,3.146,3400.7,3400.0,0.85]
["bitfinex","ETHUSD",1719740384706,3.146,3400.7,3400.1,2.2804]
["bitfinex","ETHUSD",1719740400248,2.4327,3400.6,3399.9,2.2804]
["bitfinex","ETHUSD",1719740403326,2.4327,3400.5,3399.5,2.2804]
["bitfinex","ETHUSD",1719740403533,2.4327,3400.5,3399.5,3.1304]
["bitfinex","ETHUSD",1719740404737,2.4327,3400.5,3399.7,0.85]
["bitfinex","ETHUSD",1719740405031,2.4327,3400.5,3399.9,0.85]
["bitfinex","ETHUSD",1719740407822,0.146,3400.7,3400.4,2.3319]
["bitfinex","ETHUSD",1719740408014,0.146,3400.7,3400.4,2.65009]
["bitfinex","ETHUSD",1719740408245,0.146,3400.7,3400.5,0.85]
["bitfinex","ETHUSD",1719740410032,0.146,3400.7,3400.4,2.3319]
["bitfinex","ETHUSD",1719740415357,0.146,3400.7,3400.3,0.85]
["bitfinex","ETHUSD",1719740416253,2.6229,3400.7,3399.5,2.3319]
["bitfinex","ETHUSD",1719740416428,2.6229,3400.7,3400.2,0.85]
["bitfinex","ETHUSD",1719740417622,2.6229,3400.7,3399.7,2.3319]
["bitfinex","ETHUSD",1719740417842,2.6229,3400.7,3400.2,0.85]
["bitfinex","ETHUSD",1719740431492,2.6229,3400.7,3399.5,2.3191]
["bitfinex","ETHUSD",1719740431703,2.6229,3400.7,3400.1,0.85]
["bitfinex","ETHUSD",1719740438208,2.6229,3400.7,3399.6,2.4279]
["bitfinex","ETHUSD",1719740438419,2.6229,3400.7,3399.8,0.85]
["bitfinex","ETHUSD",1719740438583,2.4063,3400.6,3399.8,0.85]
["bitfinex","ETHUSD",1719740439013,2.4063,3400.6,3400.0,0.85]
["bitfinex","ETHUSD",1719740444012,2.4063,3400.6,3399.6,2.4279]
["bitfinex","ETHUSD",1719740444451,2.4063,3400.6,3399.9,0.85]
["bitfinex","ETHUSD",1719740444590,2.348,3400.6,3399.9,0.85]
["bitfinex","ETHUSD",1719740445287,2.348,3400.6,3399.6,2.4279]
["bitfinex","ETHUSD",1719740445639,2.348,3400.6,3399.4,3.559051]
["bitfinex","ETHUSD",1719740445792,2.348,3400.6,3399.7,0.85]
["bitfinex","ETHUSD",1719740446090,2.348,3400.5,3399.7,0.85]
["bitfinex","ETHUSD",1719740453751,2.348,3400.5,3399.4,3.559051]
["bitfinex","ETHUSD",1719740453929,2.348,3400.5,3399.6,0.85]
["bitfinex","ETHUSD",1719740461367,2.348,3400.5,3399.8,0.85]
["bitfinex","ETHUSD",1719740464197,3.146,3400.7,3400.0,0.85]
["bitfinex","ETHUSD",1719740464354,0.146,3400.7,3400.3,0.85]
["bitfinex","ETHUSD",1719740464552,0.146,3400.7,3400.5,0.85]
["bitfinex","ETHUSD",1719740465453,0.146,3400.7,3400.6,2.4485]
["bitfinex","ETHUSD",1719740465670,0.146,3400.7,3400.6,2.50730544]
["bitfinex","ETHUSD",1719740465955,0.146,3400.7,3400.6,2.84303598]
["bitfinex","ETHUSD",1719740466176,0.146,3400.7,3400.6,2.78423054]
["bitfinex","ETHUSD",1719740466375,0.146,3400.7,3400.6,3.63423054]
["bitfinex","ETHUSD",1719740467689,0.146,3400.7,3400.1,2.4485]
["bitfinex","ETHUSD",1719740467890,0.146,3400.7,3400.4,0.85]
["bitfinex","ETHUSD",1719740468285,0.146,3400.7,3400.1,2.4485]
["bitfinex","ETHUSD",1719740468518,0.146,3400.7,3400.2,0.24485]
["bitfinex","ETHUSD",1719740468716,0.146,3400.7,3400.4,0.85]
["bitfinex","ETHUSD",1719740470185,0.146,3400.7,3400.2,0.24485]
["bitfinex","ETHUSD",1719740470386,0.146,3400.7,3400.3,0.85]
["bitfinex","ETHUSD",1719740479073,0.146,3400.7,3400.5,0.85]
["bitfinex","ETHUSD",1719740480337,0.146,3400.7,3400.0,0.24485]
["bitfinex","ETHUSD",1719740480533,0.146,3400.7,3400.5,0.85]
["bitfinex","ETHUSD",1719740482536,0.146,3400.7,3400.0,0.24485]
["bitfinex","ETHUSD",1719740482537,0.146,3400.7,3400.3,0.85]
["bitfinex","ETHUSD",1719740484758,0.146,3400.7,3400.0,0.24485]
["bitfinex","ETHUSD",1719740484759,2.468,3400.6,3400.0,0.24485]
["bitfinex","ETHUSD",1719740485070,2.468,3400.6,3400.0,0.85]
["bitfinex","ETHUSD",1719740499506,0.146,3400.7,3400.4,0.85]
["bitfinex","ETHUSD",1719740500801,0.146,3400.7,3400.2,0.85]
["bitfinex","ETHUSD",1719740501753,2.468,3400.6,3400.2,0.85]
["bitfinex","ETHUSD",1719740501948,2.468,3400.6,3400.1,0.85]
["bitfinex","ETHUSD",1719740507441,2.468,3400.6,3400.1,1.17194]
["bitfinex","ETHUSD",1719740508557,2.468,3400.6,3400.3,0.85]
["bitfinex","ETHUSD",1719740510534,0.146,3400.7,3400.3,0.85]
["bitfinex","ETHUSD",1719740531602,0.146,3400.7,3400.1,1.178315]
["bitfinex","ETHUSD",1719740531777,0.146,3400.7,3400.3,0.85]
["bitfinex","ETHUSD",1719740536131,0.146,3400.7,3400.1,1.178315]
["bitfinex","ETHUSD",1719740536299,0.146,3400.7,3400.2,0.85]
["bitfinex","ETHUSD",1719740536706,2.4638,3400.6,3400.1,1.178315]
["bitfinex","ETHUSD",1719740536915,2.4638,3400.6,3400.1,0.85]
["bitfinex","ETHUSD",1719740540925,2.4638,3400.6,3400.2,0.85]
["bitfinex","ETHUSD",1719740578367,0.146,3400.7,3400.3,0.05881631]
["bitfinex","ETHUSD",1719740578566,0.146,3400.7,3400.4,0.85]
["bitfinex","ETHUSD",1719740583259,0.146,3400.7,3400.2,0.85]
["bitfinex","ETHUSD",1719740583472,0.146,3400.7,3400.2,1.09529]
["bitfinex","ETHUSD",1719740583689,0.146,3400.7,3399.7,1.178334]
["bitfinex","ETHUSD",1719740583890,2.3233,3400.6,3399.9,0.85]
["bitfinex","ETHUSD",1719740584204,2.3233,3400.6,3400.1,0.85]
["bitfinex","ETHUSD",1719740588088,2.3233,3400.6,3399.7,1.178334]
["bitfinex","ETHUSD",1719740588293,2.3233,3400.6,3400.0,0.85]
["bitfinex","ETHUSD",1719740597615,2.3233,3400.6,3400.2,0.85]
["bitfinex","ETHUSD",1719740599116,2.3233,3400.6,3400.4,0.85]
["bitfinex","ETHUSD",1719740599483,2.3233,3400.6,3400.2,0.85]
["bitfinex","ETHUSD",1719740629849,2.3233,3400.6,3399.8,2.3573]
["bitfinex","ETHUSD",1719740630055,2.3233,3400.6,3400.0,0.85]
["bitfinex","ETHUSD",1719740636161,2.3233,3400.6,3400.2,0.85]
["bitfinex","ETHUSD",1719740637254,2.3233,3400.6,3399.7,1.178334]
["bitfinex","ETHUSD",1719740637673,2.3233,3400.6,3399.8,0.85]
["bitfinex","ETHUSD",1719740638368,2.3233,3400.6,3400.0,0.85]
["bitfinex","ETHUSD",1719740644096,2.3233,3400.6,3399.7,1.178334]
["bitfinex","ETHUSD",1719740644273,2.3457,3400.5,3399.2,2.3106]
["bitfinex","ETHUSD",1719740644601,2.3457,3400.5,3399.7,0.85]
["bitfinex","ETHUSD",1719740644897,2.3457,3400.4,3399.7,0.85]
["bitfinex","ETHUSD",1719740649686,2.3457,3400.4,3399.9,0.85]
["bitfinex","ETHUSD",1719740653784,3.0,3400.6,3399.9,1.16606]
["bitfinex","ETHUSD",1719740656315,3.0,3400.6,3399.9,0.85]
["bitfinex","ETHUSD",1719740658020,3.0,3400.6,3399.6,2.3106]
["bitfinex","ETHUSD",1719740658217,3.0,3400.6,3400.0,0.85]
["bitfinex","ETHUSD",1719740662589,2.3457,3400.5,3400.0,0.85]
["bitfinex","ETHUSD",1719740665838,2.3457,3400.5,3399.7,1.178442]
["bitfinex","ETHUSD",1719740666032,2.3457,3400.5,3399.6,0.85]
["bitfinex","ETHUSD",1719740666232,2.3457,3400.5,3399.6,2.028509]
["bitfinex","ETHUSD",1719740670247,2.3457,3400.5,3399.3,2.4168]
["bitfinex","ETHUSD",1719740670411,2.3457,3400.5,3399.7,0.85]
["bitfinex","ETHUSD",1719740671354,2.3457,3400.5,3399.5,1.178517]
["bitfinex","ETHUSD",1719740671647,2.2954,3400.4,3399.6,0.85]
["bitfinex","ETHUSD",1719740673251,2.2954,3400.4,3399.5,1.178517]
["bitfinex","ETHUSD",1719740673450,2.2954,3400.4,3399.6,0.85]
["bitfinex","ETHUSD",1719740673622,2.2954,3400.5,3399.6,0.85]
["bitfinex","ETHUSD",1719740674761,2.2954,3400.3,3399.4,2.028553]
["bitfinex","ETHUSD",1719740675074,2.2954,3400.3,3399.4,1.178553]
["bitfinex","ETHUSD",1719740675222,2.2954,3400.3,3399.3,0.85]
["bitfinex","ETHUSD",1719740675553,2.2954,3400.3,3399.3,2.028592]
["bitfinex","ETHUSD",1719740679539,2.2954,3400.3,3399.5,0.85]
["bitfinex","ETHUSD",1719740693512,2.2954,3400.3,3399.7,0.85]
["bitfinex","ETHUSD",1719740704803,2.2954,3400.3,3399.5,0.85]
["bitfinex","ETHUSD",1719740707176,2.2954,3400.3,3399.7,3.2753]
["bitfinex","ETHUSD",1719740707411,2.2954,3400.3,3399.8,0.32753]
["bitfinex","ETHUSD",1719740707717,3.0,3400.6,3399.9,0.85]
["bitfinex","ETHUSD",1719740707718,2.2739,3400.5,3399.9,0.85]
["bitfinex","ETHUSD",1719740709584,2.2739,3400.5,3399.7,0.85]
["bitfinex","ETHUSD",1719740710515,2.2739,3400.5,3399.6,0.85]
["bitfinex","ETHUSD",1719740715625,2.2739,3400.5,3399.8,0.85]
["bitfinex","ETHUSD",1719740716733,2.2739,3400.5,3400.0,0.85]
["bitfinex","ETHUSD",1719740717032,3.0,3400.6,3400.0,0.85]
["bitfinex","ETHUSD",1719740717728,3.0,3400.6,3399.3,1.178592]
["bitfinex","ETHUSD",1719740717931,3.0,3400.6,3399.8,0.85]
["bitfinex","ETHUSD",1719740718730,2.2739,3400.5,3399.7,0.85]
["bitfinex","ETHUSD",1719740719410,2.2739,3400.5,3399.7,0.6]
["bitfinex","ETHUSD",1719740723022,2.2739,3400.5,3399.9,0.85]
["bitfinex","ETHUSD",1719740734053,1.8739,3400.5,3399.9,0.85]
["bitfinex","ETHUSD",1719740737461,1.8739,3400.5,3399.9,3.2616]
["bitfinex","ETHUSD",1719740738059,1.8739,3400.5,3400.1,0.85]
["bitfinex","ETHUSD",1719740738826,1.8739,3400.5,3399.9,0.85]
["bitfinex","ETHUSD",1719740739027,1.8739,3400.5,3400.0,0.32616]
["bitfinex","ETHUSD",1719740744627,1.8739,3400.5,3400.1,0.85]
["bitfinex","ETHUSD",1719740745359,7.476,3400.7,3400.1,0.85]
["bitfinex","ETHUSD",1719740748553,7.476,3400.7,3399.5,2.4116]
["bitfinex","ETHUSD",1719740748753,7.476,3400.7,3399.6,1.42452198]
["bitfinex","ETHUSD",1719740748754,2.3935,3400.6,3399.6,1.42452198]
["bitfinex","ETHUSD",1719740748958,2.3935,3400.6,3399.8,0.85]
["bitfinex","ETHUSD",1719740751135,2.3935,3400.6,3399.5,2.4116]
["bitfinex","ETHUSD",1719740751332,2.3935,3400.6,3399.8,0.85]
["bitfinex","ETHUSD",1719740761177,2.4836,3400.5,3399.6,0.85]
["bitfinex","ETHUSD",1719740762043,2.4836,3400.5,3399.8,0.85]
["bitfinex","ETHUSD",1719740763381,2.4836,3400.6,3399.8,0.85]
["bitfinex","ETHUSD",1719740771084,2.4836,3400.6,3400.0,3.3027]
["bitfinex","ETHUSD",1719740773694,7.476,3400.7,3400.2,0.85]
["bitfinex","ETHUSD",1719740775490,7.476,3400.7,3400.0,2.4807]
["bitfinex","ETHUSD",1719740775794,7.476,3400.7,3400.0,0.85]
["bitfinex","ETHUSD",1719740776356,7.476,3400.7,3399.4,2.4807]
["bitfinex","ETHUSD",1719740776357,2.4198,3400.6,3399.4,2.4807]
["bitfinex","ETHUSD",1719740776655,2.4198,3400.6,3399.7,0.85]
["bitfinex","ETHUSD",1719740781801,3.2698,3400.6,3399.7,0.85]
["bitfinex","ETHUSD",1719740782879,2.4198,3400.5,3399.7,0.85]
["bitfinex","ETHUSD",1719740783579,2.4198,3400.5,3399.4,2.4807]
["bitfinex","ETHUSD",1719740783777,5.4198,3400.5,3399.6,0.85]
["bitfinex","ETHUSD",1719740786600,2.4706,3400.4,3399.4,2.4807]
["bitfinex","ETHUSD",1719740786800,2.4706,3400.4,3399.6,0.85]
["bitfinex","ETHUSD",1719740790169,3.3206,3400.4,3399.4,2.4807]
["bitfinex","ETHUSD",1719740790369,3.3206,3400.2,3399.2,2.283]
["bitfinex","ETHUSD",1719740790603,3.3206,3400.2,3399.2,0.85]
["bitfinex","ETHUSD",1719740790604,2.4706,3400.1,3399.2,0.85]
["bitfinex","ETHUSD",1719740790783,2.4706,3400.1,3399.1,1.178651]
["bitfinex","ETHUSD",1719740790971,2.4706,3400.1,3399.2,0.85]
["bitfinex","ETHUSD",1719740792405,2.4706,3400.1,3399.0,2.283]
["bitfinex","ETHUSD",1719740792608,2.4706,3400.1,3399.1,0.85]
["bitfinex","ETHUSD",1719740792917,0.85,3400.0,3399.1,0.85]
["bitfinex","ETHUSD",1719740795093,2.4706,3400.1,3399.1,0.85]
["bitfinex","ETHUSD",1719740795712,2.4706,3400.1,3399.5,0.85]
["bitfinex","ETHUSD",1719740798293,2.4706,3400.1,3399.4,2.283]
["bitfinex","ETHUSD",1719740798509,2.4706,3400.1,3399.5,0.85]
["bitfinex","ETHUSD",1719740815834,3.0,3400.2,3399.7,0.85]
["bitfinex","ETHUSD",1719740816718,3.0,3400.2,3399.5,2.3871]
["bitfinex","ETHUSD",1719740816947,3.0,3400.2,3399.5,3.2371]
["bitfinex","ETHUSD",1719740817111,3.0,3400.2,3399.7,0.85]
["bitfinex","ETHUSD",1719740822826,9.5809,3400.3,3399.7,0.85]
["bitfinex","ETHUSD",1719740823659,2.2509,3400.3,3399.5,0.85]
["bitfinex","ETHUSD",1719740834595,2.2509,3400.3,3399.2,2.3871]
["bitfinex","ETHUSD",1719740834896,2.2509,3400.3,3399.5,0.85]
["bitfinex","ETHUSD",1719740839278,2.2509,3400.3,3399.2,2.3871]
["bitfinex","ETHUSD",1719740839498,2.2509,3400.3,3399.4,0.85]
["bitfinex","ETHUSD",1719740840066,3.1009,3400.3,3399.4,0.85]
["bitfinex","ETHUSD",1719740840294,2.2749,3400.2,3399.4,0.85]
["bitfinex","ETHUSD",1719740847413,0.85,3400.3,3399.0,1.178695]
["bitfinex","ETHUSD",1719740847414,2.3111,3400.3,3399.0,1.178695]
["bitfinex","ETHUSD",1719740847574,6.105,3400.4,3398.4,2.2661]
["bitfinex","ETHUSD",1719740847575,0.85,3399.5,3398.4,2.2661]
["bitfinex","ETHUSD",1719740847780,2.3111,3399.4,3398.5,1.17887]
["bitfinex","ETHUSD",1719740848676,2.3111,3399.4,3398.6,0.85]
["bitfinex","ETHUSD",1719740851215,2.3111,3399.4,3398.5,1.17887]
["bitfinex","ETHUSD",1719740851216,2.3111,3399.2,3398.5,1.17887]
["bitfinex","ETHUSD",1719740851425,2.3111,3399.2,3398.5,2.02887]
["bitfinex","ETHUSD",1719740851583,2.3111,3399.2,3398.5,0.85]
["bitfinex","ETHUSD",1719740852839,2.3111,3399.2,3398.3,1.178962]
["bitfinex","ETHUSD",1719740853010,2.3111,3399.2,3398.3,0.85]
["bitfinex","ETHUSD",1719740865129,2.3111,3399.2,3398.1,1.178962]
["bitfinex","ETHUSD",1719740865427,2.3848,3399.0,3398.1,2.028962]
["bitfinex","ETHUSD",1719740865842,2.3848,3399.3,3398.2,2.2702]
["bitfinex","ETHUSD",1719740866057,3.2348,3399.3,3398.3,0.85]
["bitfinex","ETHUSD",1719740866974,3.2348,3399.3,3398.2,2.4730962]
["bitfinex","ETHUSD",1719740867127,3.2348,3399.3,3398.3,1.21520582]
["bitfinex","ETHUSD",1719740871060,2.3848,3399.2,3398.3,1.21520582]
["bitfinex","ETHUSD",1719740871262,2.3848,3399.0,3398.3,0.36520582]
["bitfinex","ETHUSD",1719740872174,2.3848,3399.0,3398.2,0.2028962]
["bitfinex","ETHUSD",1719740875349,2.3848,3399.0,3398.1,1.178962]
["bitfinex","ETHUSD",1719740877145,2.3848,3399.0,3398.1,2.028962]
["bitfinex","ETHUSD",1719740878646,3.0,3399.7,3398.1,1.178962]
["bitfinex","ETHUSD",1719740878647,2.3848,3398.6,3398.1,1.178962]
["bitfinex","ETHUSD",1719740879402,2.3848,3398.6,3397.7,2.2702]
["bitfinex","ETHUSD",1719740879565,2.3848,3398.6,3397.8,1.07702]
["bitfinex","ETHUSD",1719740879886,2.3848,3398.6,3397.9,1.179058]
["bitfinex","ETHUSD",1719740883062,2.3848,3398.6,3397.9,2.029058]
["bitfinex","ETHUSD",1719740883590,7.33,3398.9,3398.1,0.85]
["bitfinex","ETHUSD",1719740883591,9.7148,3398.9,3398.1,0.85]
["bitfinex","ETHUSD",1719740883914,9.7148,3398.9,3398.1,1.0529058]
["bitfinex","ETHUSD",1719740885311,5.90693359,3399.7,3398.1,1.0529058]
["bitfinex","ETHUSD",1719740885625,5.90693359,3399.7,3398.2,3.62136245]
["bitfinex","ETHUSD",1719740885769,5.90693359,3399.7,3398.3,2.4078]
["bitfinex","ETHUSD",1719740885970,5.90693359,3399.7,3399.0,0.85]
["bitfinex","ETHUSD",1719740886214,5.90693359,3399.7,3398.9,0.85]
["bitfinex","ETHUSD",1719740886567,5.90693359,3399.7,3398.5,3.0]
["bitfinex","ETHUSD",1719740886768,5.90693359,3399.7,3399.0,0.85]
["bitfinex","ETHUSD",1719740887403,5.90693359,3399.7,3399.2,0.85]
["bitfinex","ETHUSD",1719740889077,6.75693359,3400.1,3399.2,0.85]
["bitfinex","ETHUSD",1719740889278,3.0,3400.0,3399.2,0.85]
["bitfinex","ETHUSD",1719740890103,3.0,3400.0,3399.0,0.85]
["bitfinex","ETHUSD",1719740890939,3.0,3400.0,3399.2,0.85]
["bitfinex","ETHUSD",1719740892101,3.0,3400.0,3398.5,3.0]
["bitfinex","ETHUSD",1719740892300,0.85,3399.9,3398.9,0.85]
["bitfinex","ETHUSD",1719740892935,0.85,3399.7,3398.4,2.4078]
["bitfinex","ETHUSD",1719740893142,0.85,3399.1,3398.2,0.45021638]
["bitfinex","ETHUSD",1719740893465,0.85,3399.1,3398.2,1.30021638]
["bitfinex","ETHUSD",1719740893606,0.85,3399.3,3398.2,1.30021638]
["bitfinex","ETHUSD",1719740893803,0.85,3399.3,3398.3,0.37080164]
["bitfinex","ETHUSD",1719740894105,0.85,3399.3,3398.4,0.85]
["bitfinex","ETHUSD",1719740895113,0.85,3399.3,3398.3,0.37080164]
["bitfinex","ETHUSD",1719740896407,2.4466,3399.2,3398.3,0.37080164]
["bitfinex","ETHUSD",1719740896629,0.85,3399.1,3398.3,0.37080164]
["bitfinex","ETHUSD",1719740897744,0.85,3398.9,3397.9,1.179058]
["bitfinex","ETHUSD",1719740898144,0.85,3398.9,3398.0,0.85]
["bitfinex","ETHUSD",1719740899934,0.85,3399.1,3398.0,0.85]
["bitfinex","ETHUSD",1719740900638,2.4466,3399.2,3398.0,0.85]
["bitfinex","ETHUSD",1719740900955,0.85,3399.1,3398.0,0.85]
["bitfinex","ETHUSD",1719740902350,2.4466,3399.2,3398.0,0.85]
["bitfinex","ETHUSD",1719740902519,3.2966,3399.2,3398.0,0.85]
["bitfinex","ETHUSD",1719740905238,0.85,3399.2,3398.0,0.85]
["bitfinex","ETHUSD",1719740905436,0.85,3398.7,3398.1,0.03211166]
["bitfinex","ETHUSD",1719740905641,0.85,3398.7,3397.6,0.85]
["bitfinex","ETHUSD",1719740905840,0.85,3398.7,3397.8,0.85]
["bitfinex","ETHUSD",1719740906248,0.85,3398.7,3397.9,0.02635067]
["bitfinex","ETHUSD",1719740907342,3.0,3399.0,3397.9,0.02635067]
["bitfinex","ETHUSD",1719740907537,1.4,3398.9,3397.9,0.02635067]
["bitfinex","ETHUSD",1719740907739,1.4,3398.9,3397.8,0.85]
["bitfinex","ETHUSD",1719740909674,0.85,3398.9,3397.7,1.179151]
["bitfinex","ETHUSD",1719740909854,3.0,3399.0,3397.8,1.23412577]
["bitfinex","ETHUSD",1719740910029,0.85,3398.9,3398.0,0.85]
["bitfinex","ETHUSD",1719740912953,0.85,3398.9,3398.0,3.2035]
["bitfinex","ETHUSD",1719740913361,0.85,3398.9,3398.1,0.02640833]
["bitfinex","ETHUSD",1719740924588,0.85,3398.5,3397.7,2.3579]
["bitfinex","ETHUSD",1719740925024,0.85,3398.5,3397.8,0.02649016]
["bitfinex","ETHUSD",1719740928426,2.3765,3398.6,3397.8,0.02649016]
["bitfinex","ETHUSD",1719740928629,0.55,3398.5,3397.8,0.02649016]
["bitfinex","ETHUSD",1719740932026,0.55,3398.5,3397.9,0.02649016]
["bitfinex","ETHUSD",1719740932425,0.55,3398.5,3397.7,2.3579]
["bitfinex","ETHUSD",1719740932596,0.55,3398.5,3398.0,0.02649016]
["bitfinex","ETHUSD",1719740932799,0.55,3398.5,3397.7,2.3579]
["bitfinex","ETHUSD",1719740933000,0.55,3398.5,3398.1,0.02649016]
["bitfinex","ETHUSD",1719740933210,0.55,3398.5,3397.7,2.3579]
["bitfinex","ETHUSD",1719740933406,0.55,3398.5,3398.2,0.02649016]
["bitfinex","ETHUSD",1719740933623,0.55,3398.5,3397.7,2.3579]
["bitfinex","ETHUSD",1719740933824,0.55,3398.5,3398.3,0.02649016]
["bitfinex","ETHUSD",1719740934138,0.55,3398.5,3397.7,2.3579]
["bitfinex","ETHUSD",1719740934836,0.55,3398.5,3397.8,0.02654226]
["bitfinex","ETHUSD",1719740935435,3.55,3398.5,3397.8,0.02654226]
["bitfinex","ETHUSD",1719740935644,0.85,3397.9,3397.8,0.02654226]
["bitfinex","ETHUSD",1719740935841,0.85,3397.9,3397.1,2.3579]
["bitfinex","ETHUSD",1719740937337,0.85,3398.1,3397.1,2.3579]
["bitfinex","ETHUSD",1719740938313,3.0,3398.3,3397.1,2.3579]
["bitfinex","ETHUSD",1719740938641,3.0,3398.3,3397.4,2.3579]
["bitfinex","ETHUSD",1719740938940,3.0,3398.3,3397.5,0.85]
["bitfinex","ETHUSD",1719740939740,3.85,3398.3,3397.4,2.3579]
["bitfinex","ETHUSD",1719740940249,3.0,3398.3,3397.4,2.3579]
["bitfinex","ETHUSD",1719740940624,3.0,3398.3,3397.7,0.85]
["bitfinex","ETHUSD",1719740940824,5.90693359,3398.4,3397.7,0.85]
["bitfinex","ETHUSD",1719740941317,5.90693359,3398.4,3397.8,2.3579]
["bitfinex","ETHUSD",1719740941517,1.4,3398.7,3397.8,2.3579]
["bitfinex","ETHUSD",1719740941518,7.30693359,3398.7,3397.8,2.3579]
["bitfinex","ETHUSD",1719740942210,6.45693359,3398.7,3397.8,2.67869]
["bitfinex","ETHUSD",1719740942543,3.0,3398.6,3397.9,3.2079]
["bitfinex","ETHUSD",1719740943642,3.0,3398.6,3397.9,2.3579]
["bitfinex","ETHUSD",1719740944311,3.0,3398.6,3397.9,2.710769]
["bitfinex","ETHUSD",1719740946168,3.0,3398.6,3397.9,2.3579]
["bitfinex","ETHUSD",1719740981504,6.45693359,3398.7,3397.9,2.3579]
["bitfinex","ETHUSD",1719740983083,3.0,3398.6,3397.9,2.3579]
["bitfinex","ETHUSD",1719740988625,3.0,3398.6,3398.0,0.85]
["bitfinex","ETHUSD",1719740988794,3.0,3398.6,3398.1,2.492]
["bitfinex","ETHUSD",1719740997806,3.0,3398.6,3397.7,2.492]
["bitfinex","ETHUSD",1719741003553,2.467,3398.5,3397.7,2.492]
["bitfinex","ETHUSD",1719741003765,3.317,3398.5,3397.7,2.492]
["bitfinex","ETHUSD",1719741004821,0.85,3398.1,3397.4,3.651511]
["bitfinex","ETHUSD",1719741005064,0.85,3398.1,3397.4,2.4723]
["bitfinex","ETHUSD",1719741005219,3.2622,3398.1,3397.4,2.4723]
["bitfinex","ETHUSD",1719741006660,2.4122,3398.1,3396.6,1.53827227]
["bitfinex","ETHUSD",1719741006821,0.85,3397.5,3396.7,2.4723]
["bitfinex","ETHUSD",1719741007022,0.85,3397.7,3396.7,4.501759]
["bitfinex","ETHUSD",1719741007364,0.85,3397.7,3396.8,0.49566645]
["bitfinex","ETHUSD",1719741007866,0.85,3397.7,3396.8,0.85]
["bitfinex","ETHUSD",1719741008224,2.4122,3397.6,3396.4,1.179482]
["bitfinex","ETHUSD",1719741008469,5.90693359,3397.9,3396.4,2.4723]
["bitfinex","ETHUSD",1719741008470,0.85,3397.1,3396.4,2.4723]
["bitfinex","ETHUSD",1719741008664,3.0,3397.8,3396.6,0.85]
["bitfinex","ETHUSD",1719741008665,5.90693359,3397.4,3396.6,0.85]
["bitfinex","ETHUSD",1719741008865,5.90693359,3397.4,3397.0,0.85]
["bitfinex","ETHUSD",1719741009243,5.90693359,3397.4,3396.9,2.4723]
["bitfinex","ETHUSD",1719741010675,5.90693359,3397.4,3397.2,0.85]
["bitfinex","ETHUSD",1719741010877,5.90693359,3397.9,3397.3,2.4723]
["bitfinex","ETHUSD",1719741011185,5.90693359,3397.9,3397.4,0.85]
["bitfinex","ETHUSD",1719741012140,5.90693359,3397.9,3397.3,2.72541737]
["bitfinex","ETHUSD",1719741012340,5.90693359,3397.9,3397.3,2.4723]
["bitfinex","ETHUSD",1719741014349,0.85,3398.1,3397.3,2.4723]
["bitfinex","ETHUSD",1719741014951,8.90693359,3398.2,3397.3,3.3223]
["bitfinex","ETHUSD",1719741015984,8.90693359,3398.2,3397.5,0.85]
["bitfinex","ETHUSD",1719741016290,8.90693359,3398.2,3397.7,0.85]
["bitfinex","ETHUSD",1719741018583,8.90693359,3398.2,3397.6,2.4723]
["bitfinex","ETHUSD",1719741018983,0.85,3397.9,3397.3,2.4723]
["bitfinex","ETHUSD",1719741019183,0.85,3397.9,3396.7,2.4723]
["bitfinex","ETHUSD",1719741019383,0.85,3397.9,3396.9,0.85]
["bitfinex","ETHUSD",1719741019612,2.4122,3398.1,3396.9,0.85]
["bitfinex","ETHUSD",1719741019776,2.4122,3398.1,3396.6,3.0]
["bitfinex","ETHUSD",1719741019777,3.2622,3398.1,3397.1,0.85]
["bitfinex","ETHUSD",1719741020804,5.90693359,3398.2,3397.2,2.4723]
["bitfinex","ETHUSD",1719741021107,6.75693359,3398.2,3397.2,2.4723]
["bitfinex","ETHUSD",1719741021279,5.90693359,3398.2,3397.3,0.85]
["bitfinex","ETHUSD",1719741021481,5.90693359,3398.2,3397.4,0.33223]
["bitfinex","ETHUSD",1719741021865,5.90693359,3398.2,3397.6,0.85]
["bitfinex","ETHUSD",1719741022492,5.90693359,3398.2,3397.6,0.90886038]
["bitfinex","ETHUSD",1719741022693,5.90693359,3398.2,3397.6,0.85]
["bitfinex","ETHUSD",1719741023774,5.90693359,3398.2,3397.7,0.05885936]
["bitfinex","ETHUSD",1719741023970,5.90693359,3398.2,3398.1,2.4723]
["bitfinex","ETHUSD",1719741024277,3.0,3398.6,3398.1,2.4723]
["bitfinex","ETHUSD",1719741024607,3.0,3398.7,3398.2,0.85]
["bitfinex","ETHUSD",1719741024831,3.0,3398.7,3398.1,2.4723]
["bitfinex","ETHUSD",1719741024832,2.4237,3398.6,3397.0,1.53801049]
["bitfinex","ETHUSD",1719741025119,2.4237,3398.6,3397.1,2.49626368]
["bitfinex","ETHUSD",1719741025290,0.85,3398.0,3397.2,0.24962637]
["bitfinex","ETHUSD",1719741025484,0.85,3398.2,3397.1,2.4374]
["bitfinex","ETHUSD",1719741027421,3.0,3398.5,3397.1,2.4374]
["bitfinex","ETHUSD",1719741027422,2.4237,3398.4,3397.1,2.4374]
["bitfinex","ETHUSD",1719741027631,0.55,3398.3,3397.1,2.4374]
["bitfinex","ETHUSD",1719741027926,3.55,3398.3,3397.1,2.4374]
["bitfinex","ETHUSD",1719741037910,2.4981,3398.2,3397.1,2.4374]
["bitfinex","ETHUSD",1719741038104,0.55,3398.1,3397.1,2.4374]
["bitfinex","ETHUSD",1719741038440,3.55,3398.1,3397.1,2.4374]
["bitfinex","ETHUSD",1719741041370,2.4981,3398.0,3396.5,2.94862863]
["bitfinex","ETHUSD",1719741041550,0.55,3397.9,3396.5,2.94862863]
["bitfinex","ETHUSD",1719741042098,3.55,3397.9,3396.5,2.94862863]
["bitfinex","ETHUSD",1719741042318,3.55,3397.9,3396.6,0.29486286]
["bitfinex","ETHUSD",1719741042470,3.55,3397.9,3396.7,2.471]
["bitfinex","ETHUSD",1719741044299,0.55,3397.9,3396.7,2.471]
["bitfinex","ETHUSD",1719741044463,0.55,3398.0,3396.7,2.471]
["bitfinex","ETHUSD",1719741044766,0.55,3398.0,3396.9,2.3967]
["bitfinex","ETHUSD",1719741044963,3.55,3398.1,3396.9,2.3967]
["bitfinex","ETHUSD",1719741047450,0.851,3398.0,3397.0,0.851]
["bitfinex","ETHUSD",1719741047638,0.55,3397.9,3397.0,0.851]
["bitfinex","ETHUSD",1719741048608,0.55,3397.9,3396.5,0.47762863]
["bitfinex","ETHUSD",1719741048609,2.3486,3397.8,3396.5,0.47762863]
["bitfinex","ETHUSD",1719741048791,2.3486,3397.8,3396.2,1.179482]
["bitfinex","ETHUSD",1719741048792,0.851,3397.4,3396.4,2.3967]
["bitfinex","ETHUSD",1719741048996,0.851,3397.4,3396.4,2.77205867]
["bitfinex","ETHUSD",1719741049707,0.55,3397.3,3396.4,2.77205867]
["bitfinex","ETHUSD",1719741049912,0.55,3397.3,3396.4,2.3967]
["bitfinex","ETHUSD",1719741050113,0.851,3397.1,3396.4,2.3967]
["bitfinex","ETHUSD",1719741050311,0.851,3396.9,3396.4,2.3967]
["bitfinex","ETHUSD",1719741050533,0.851,3397.1,3396.4,2.3967]
["bitfinex","ETHUSD",1719741050734,6.51423229,3397.3,3396.4,2.3967]
["bitfinex","ETHUSD",1719741050874,3.0,3397.3,3396.5,0.851]
["bitfinex","ETHUSD",1719741053096,2.3486,3397.2,3396.3,0.851]
["bitfinex","ETHUSD",1719741053333,3.0,3397.3,3396.3,0.851]
["bitfinex","ETHUSD",1719741053482,3.0,3397.3,3396.3,1.19351047]
["bitfinex","ETHUSD",1719741055200,1.401,3397.2,3396.3,0.34251047]
["bitfinex","ETHUSD",1719741055408,1.401,3397.2,3396.2,2.3967]
["bitfinex","ETHUSD",1719741055409,1.401,3397.2,3396.2,3.2477]
["bitfinex","ETHUSD",1719741055746,0.55,3397.2,3396.2,3.2477]
["bitfinex","ETHUSD",1719741056030,1.401,3397.2,3396.2,3.2477]
["bitfinex","ETHUSD",1719741056239,1.547,3397.2,3396.2,3.2477]
["bitfinex","ETHUSD",1719741056782,1.547,3397.2,3396.3,0.34251047]
["bitfinex","ETHUSD",1719741057097,0.146,3397.2,3396.6,0.851]
["bitfinex","ETHUSD",1719741057813,0.146,3397.2,3396.4,3.2477]
["bitfinex","ETHUSD",1719741058705,0.146,3397.2,3396.6,0.851]
["bitfinex","ETHUSD",1719741058930,0.146,3397.2,3396.7,0.40987]
["bitfinex","ETHUSD",1719741060438,0.146,3397.2,3396.8,3.2477]
["bitfinex","ETHUSD",1719741061539,0.146,3397.2,3396.8,2.3967]
["bitfinex","ETHUSD",1719741062438,0.146,3397.2,3396.6,0.851]
["bitfinex","ETHUSD",1719741062600,0.146,3397.2,3396.5,2.3967]
["bitfinex","ETHUSD",1719741066817,0.997,3397.2,3396.2,3.1423]
["bitfinex","ETHUSD",1719741068828,2.3612,3397.1,3396.2,3.1423]
["bitfinex","ETHUSD",1719741069035,0.55,3397.0,3396.2,2.2913]
["bitfinex","ETHUSD",1719741070257,0.55,3397.0,3396.1,1.02840465]
["bitfinex","ETHUSD",1719741070553,1.401,3397.0,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741071658,0.55,3397.0,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741071884,0.851,3396.6,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741073121,3.851,3396.8,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741073418,0.55,3396.7,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741078192,2.3612,3396.6,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741078391,0.55,3396.5,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741079732,5.3612,3396.9,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741079932,6.2122,3396.9,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741080133,0.55,3396.8,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741081129,6.2122,3396.9,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741081130,5.3612,3396.9,3396.1,3.31970465]
["bitfinex","ETHUSD",1719741087366,3.0,3396.9,3396.1,3.31970465]
["bitfinex","ETHUSD",1719741093685,3.851,3396.9,3396.1,2.46870465]
["bitfinex","ETHUSD",1719741096155,2.362,3396.8,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741101676,3.851,3396.9,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741102699,0.851,3396.7,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741103209,3.851,3396.9,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741104583,5.3649,3396.6,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741104798,2.2579,3396.6,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741105003,0.851,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741105306,1.401,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741106181,3.6589,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741106398,6.6589,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741106597,3.6589,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741106809,6.6589,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741107971,3.55,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741108170,1.401,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741115344,3.6589,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741115632,6.6589,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741120790,7.0984949,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741122733,10.2054949,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741124133,13.6734749,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741133554,13.23388,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741133874,12.146676,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741134084,9.888776,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741134294,6.657,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741134584,7.508,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741134794,10.003796,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741135793,7.508,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741136144,10.003796,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741139245,12.267696,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741148702,13.60777973,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741150061,34.69423173,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741150803,34.69420287,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741151364,40.60113646,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741151561,37.80002546,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741151779,23.13251446,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741152008,22.90309656,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741152364,21.75909656,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741152673,21.17009656,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741153105,18.90619656,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741154030,18.90615767,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741154398,18.05515767,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741154597,18.90615767,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741155693,9.80735467,3396.2,3396.1,2.60710465]
["bitfinex","ETHUSD",1719741155906,9.80735467,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741155907,10.65835467,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741156333,9.75793359,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741157106,10.30793359,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741164124,9.45693359,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741164423,10.30793359,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741174075,9.45693359,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741174367,10.30793359,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741194286,51.00098759,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741194492,26.57173818,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741194838,25.83559106,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741195037,24.93341318,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741195186,25.83559471,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741196886,25.62582771,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741197107,24.72364618,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741197306,25.62580102,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741198351,24.72364618,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741198488,25.62577255,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741201238,19.04992255,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741201652,18.14779618,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741201802,19.05009491,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741202142,18.14779618,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741202449,19.05009245,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741202796,18.61734586,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741203444,21.04204586,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741204848,21.04209672,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741205637,34.63302872,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741205843,29.28302872,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741208042,25.95598159,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741208215,21.22912126,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741211220,21.22925558,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741214151,20.37825558,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741214354,18.90295558,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741214555,18.90299458,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741214956,17.3537608,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741216066,15.9992628,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741216268,16.8502628,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741217540,15.94790359,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741217741,16.85056563,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741219361,13.19356563,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741219529,15.22814963,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741220728,14.87548759,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741221077,15.77817313,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741221932,15.05726013,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741224090,15.05725762,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741225786,14.50725762,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741226930,15.05725762,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741227333,21.58681265,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741227877,21.58682066,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741229676,18.04482266,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741230039,15.94428266,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741230582,15.94436727,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741233642,15.94485264,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741236781,15.04162559,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741236967,15.94463397,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741237281,15.04162559,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741237481,15.94457987,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741239955,15.04162559,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741240157,15.94467878,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741241757,15.89467878,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741242493,15.89466583,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741244202,22.91770983,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741244552,25.18820983,3396.2,3396.1,0.17740465]
["bitfinex","ETHUSD",1719741244859,25.18820983,3396.2,3395.6,2.66810465]
["bitfinex","ETHUSD",1719741245162,0.851,3395.7,3395.6,2.66810465]
["bitfinex","ETHUSD",1719741245344,1.401,3395.7,3395.6,2.66810465]
["bitfinex","ETHUSD",1719741245957,1.401,3395.7,3395.6,0.17740465]
["bitfinex","ETHUSD",1719741246962,8.774119,3395.7,3395.6,0.17740465]
["bitfinex","ETHUSD",1719741247197,15.2339,3395.7,3395.6,0.17740465]
["bitfinex","ETHUSD",1719741247425,15.136722,3395.7,3395.6,0.17740465]
["bitfinex","ETHUSD",1719741248087,12.736722,3395.7,3395.6,0.17740465]
["bitfinex","ETHUSD",1719741248479,13.63962566,3395.7,3395.6,0.17740465]
["bitfinex","ETHUSD",1719741248680,12.736722,3395.7,3395.6,0.17740465]
["bitfinex","ETHUSD",1719741248893,13.63971051,3395.7,3395.6,0.17740465]
["bitfinex","ETHUSD",1719741249275,13.63969851,3395.7,3395.6,0.17740465]
["bitfinex","ETHUSD",1719741251986,13.63974422,3395.7,3395.6,0.17740465]
["bitfinex","ETHUSD",1719741252389,12.78874422,3395.7,3395.6,0.17740465]
["bitfinex","ETHUSD",1719741252722,12.18945122,3395.7,3395.6,0.17740465]
["bitfinex","ETHUSD",1719741253517,11.286429,3395.7,3395.6,0.17740465]
["bitfinex","ETHUSD",1719741255227,12.18948409,3395.7,3395.6,0.17740465]
["bitfinex","ETHUSD",1719741256933,11.286429,3395.7,3395.6,0.17740465]
["bitfinex","ETHUSD",1719741257688,5.67324,3395.7,3395.6,0.17740465]
["bitfinex","ETHUSD",1719741257893,6.52424,3395.7,3395.6,0.17740465]
["bitfinex","ETHUSD",1719741259541,4.401,3395.7,3395.6,0.17740465]
["bitfinex","ETHUSD",1719741259696,1.401,3395.7,3395.6,0.17740465]
["bitfinex","ETHUSD",1719741260598,3.491334,3395.7,3395.6,0.17740465]
["bitfinex","ETHUSD",1719741260822,6.491334,3395.7,3395.6,0.17740465]
["bitfinex","ETHUSD",1719741262245,4.401,3395.7,3395.6,0.17740465]
["bitfinex","ETHUSD",1719741262912,1.401,3395.7,3395.6,0.17740465]
["bitfinex","ETHUSD",1719741263112,4.401,3395.7,3395.6,0.17740465]
["bitfinex","ETHUSD",1719741263334,1.401,3395.7,3395.6,0.17740465]
["bitfinex","ETHUSD",1719741263542,3.681429,3395.7,3395.6,0.17740465]
["bitfinex","ETHUSD",1719741263713,1.401,3395.7,3395.6,0.17740465]
["bitfinex","ETHUSD",1719741264042,6.640602,3395.7,3395.6,0.17740465]
["bitfinex","ETHUSD",1719741264236,4.401,3395.7,3395.6,0.17740465]
["bitfinex","ETHUSD",1719741264399,6.640602,3395.7,3395.6,0.17740465]
["bitfinex","ETHUSD",1719741267542,4.401,3395.7,3395.6,0.17740465]
["bitfinex","ETHUSD",1719741267748,1.401,3395.7,3395.6,0.17740465]
["bitfinex","ETHUSD",1719741268506,4.401,3395.7,3395.6,0.17740465]
["bitfinex","ETHUSD",1719741268707,6.544837,3395.7,3395.6,0.17740465]
["bitfinex","ETHUSD",1719741269301,4.401,3395.7,3395.6,0.17740465]
["bitfinex","ETHUSD",1719741269506,6.421626,3395.7,3395.6,0.17740465]
["bitfinex","ETHUSD",1719741275125,3.0,3395.7,3395.6,2.65350465]
["bitfinex","ETHUSD",1719741275330,0.851,3395.7,3395.6,2.65350465]
["bitfinex","ETHUSD",1719741276838,1.401,3395.7,3395.6,2.65350465]
["bitfinex","ETHUSD",1719741280466,13.421038,3395.7,3395.6,0.17740465]
["bitfinex","ETHUSD",1719741280672,12.869667,3395.7,3395.6,0.17740465]
["bitfinex","ETHUSD",1719741280830,13.77257966,3395.7,3395.6,0.17740465]
["bitfinex","ETHUSD",1719741281038,11.97115102,3395.7,3395.6,0.17740465]
["bitfinex","ETHUSD",1719741281544,11.57115102,3395.7,3395.6,0.17740465]
["bitfinex","ETHUSD",1719741281741,13.59047202,3395.7,3395.6,0.17740465]
["bitfinex","ETHUSD",1719741281946,14.02321861,3395.7,3395.6,0.17740465]
["bitfinex","ETHUSD",1719741282342,17.88321861,3395.7,3395.6,0.17740465]
["bitfinex","ETHUSD",1719741282551,17.88321861,3395.7,3393.4,2.4761]
["bitfinex","ETHUSD",1719741282552,3.11,3395.5,3393.2,2.4761]
["bitfinex","ETHUSD",1719741282749,3.11,3395.5,3393.4,2.4761]
["bitfinex","ETHUSD",1719741282750,0.851,3394.3,3393.4,2.4761]
["bitfinex","ETHUSD",1719741283055,0.851,3394.2,3393.5,0.33271]
["bitfinex","ETHUSD",1719741283259,0.851,3394.0,3393.0,0.851]
["bitfinex","ETHUSD",1719741283460,0.55,3394.2,3392.5,2.08615346]
["bitfinex","ETHUSD",1719741283461,0.55,3394.2,3393.4,0.851]
["bitfinex","ETHUSD",1719741283661,0.851,3394.4,3393.5,0.05892794]
["bitfinex","ETHUSD",1719741283662,0.55,3394.3,3393.5,0.05892794]
["bitfinex","ETHUSD",1719741283988,0.55,3394.3,3392.9,0.851]
["bitfinex","ETHUSD",1719741283989,0.851,3393.9,3392.9,0.851]
["bitfinex","ETHUSD",1719741284163,0.851,3394.0,3393.0,2.53503156]
["bitfinex","ETHUSD",1719741284335,0.851,3394.0,3393.0,2.4761]
["bitfinex","ETHUSD",1719741284674,0.851,3393.8,3393.1,0.33271]
["bitfinex","ETHUSD",1719741285067,0.55,3393.9,3393.1,0.33271]
["bitfinex","ETHUSD",1719741285836,0.55,3393.9,3393.2,2.3767]
["bitfinex","ETHUSD",1719741286168,0.55,3393.9,3393.3,0.05893157]
["bitfinex","ETHUSD",1719741286331,0.55,3394.1,3393.4,0.36193416]
["bitfinex","ETHUSD",1719741286531,0.851,3394.0,3393.4,0.36193416]
["bitfinex","ETHUSD",1719741286875,0.55,3393.9,3393.4,0.36193416]
["bitfinex","ETHUSD",1719741292200,3.0,3394.9,3393.5,2.43563151]
["bitfinex","ETHUSD",1719741292342,5.90693359,3394.8,3393.6,2.3767]
["bitfinex","ETHUSD",1719741292549,3.0,3394.7,3393.8,2.3767]
["bitfinex","ETHUSD",1719741292787,3.0,3394.7,3393.9,2.43561725]
["bitfinex","ETHUSD",1719741292944,3.0,3394.7,3393.6,2.3767]
["bitfinex","ETHUSD",1719741293144,0.851,3394.3,3393.6,2.3767]
["bitfinex","ETHUSD",1719741293756,3.0,3394.7,3393.6,2.3767]
["bitfinex","ETHUSD",1719741293959,0.851,3394.6,3393.6,2.3767]
["bitfinex","ETHUSD",1719741296963,0.851,3394.4,3393.6,2.3767]
["bitfinex","ETHUSD",1719741297173,0.55,3394.3,3393.7,0.23767]
["bitfinex","ETHUSD",1719741307299,0.851,3394.2,3393.7,0.23767]
["bitfinex","ETHUSD",1719741307458,0.851,3394.2,3393.6,2.3767]
["bitfinex","ETHUSD",1719741307658,0.55,3394.1,3393.6,2.3767]
["bitfinex","ETHUSD",1719741310563,0.522,3394.1,3393.6,2.3767]
["bitfinex","ETHUSD",1719741311597,0.851,3394.4,3393.6,2.3767]
["bitfinex","ETHUSD",1719741312813,0.55,3394.3,3393.6,2.3767]
["bitfinex","ETHUSD",1719741313014,0.55,3394.3,3393.6,2.69947]
["bitfinex","ETHUSD",1719741314216,1.401,3394.6,3393.8,2.4918]
["bitfinex","ETHUSD",1719741314510,1.401,3394.6,3393.8,2.55072384]
["bitfinex","ETHUSD",1719741317104,0.55,3394.6,3393.8,2.55072384]
["bitfinex","ETHUSD",1719741317307,0.851,3394.5,3393.9,0.28734938]
["bitfinex","ETHUSD",1719741317824,0.851,3394.2,3393.5,2.4918]
["bitfinex","ETHUSD",1719741318121,0.55,3394.1,3393.6,0.05892811]
["bitfinex","ETHUSD",1719741318287,0.55,3394.1,3393.7,0.25507281]
["bitfinex","ETHUSD",1719741319219,0.851,3394.2,3393.7,0.25507281]
["bitfinex","ETHUSD",1719741320705,0.851,3394.4,3393.7,0.25507281]
["bitfinex","ETHUSD",1719741320944,0.55,3394.3,3393.7,0.25507281]
["bitfinex","ETHUSD",1719741321216,3.0,3394.7,3393.7,0.25507281]
["bitfinex","ETHUSD",1719741321217,0.851,3394.4,3393.7,0.25507281]
["bitfinex","ETHUSD",1719741321387,0.55,3394.3,3393.7,0.25507281]
["bitfinex","ETHUSD",1719741324616,0.55,3394.3,3393.8,2.4114]
["bitfinex","ETHUSD",1719741329458,0.30781796,3394.2,3393.8,2.4114]
["bitfinex","ETHUSD",1719741329815,0.55,3394.3,3393.8,2.4114]
["bitfinex","ETHUSD",1719741332835,0.30781911,3394.2,3393.8,2.4114]
["bitfinex","ETHUSD",1719741333822,0.55,3394.3,3393.8,2.4114]
["bitfinex","ETHUSD",1719741335233,0.55,3394.3,3393.8,2.65254]
["bitfinex","ETHUSD",1719741336068,3.0,3394.7,3393.9,0.05892378]
["bitfinex","ETHUSD",1719741336235,3.0,3394.7,3394.0,0.851]
["bitfinex","ETHUSD",1719741336441,3.0,3394.7,3394.1,2.47031751]
["bitfinex","ETHUSD",1719741336868,3.0,3394.7,3394.1,2.80244926]
["bitfinex","ETHUSD",1719741337035,5.90693359,3394.8,3394.5,0.851]
["bitfinex","ETHUSD",1719741337225,5.90693359,3394.8,3394.6,2.4114]
["bitfinex","ETHUSD",1719741339362,6.21473871,3394.8,3394.6,2.4114]
["bitfinex","ETHUSD",1719741339727,5.90693359,3394.8,3394.6,2.4114]
["bitfinex","ETHUSD",1719741340246,5.90693359,3394.8,3394.7,0.05891016]
["bitfinex","ETHUSD",1719741341325,5.90693359,3394.8,3394.6,2.4114]
["bitfinex","ETHUSD",1719741341529,5.90693359,3394.8,3394.7,0.24114]
["bitfinex","ETHUSD",1719741342173,5.90693359,3394.8,3394.7,1.15104922]
["bitfinex","ETHUSD",1719741342174,0.30778832,3394.8,3394.7,1.15104922]
["bitfinex","ETHUSD",1719741342341,0.30778832,3394.8,3394.7,0.30004922]
["bitfinex","ETHUSD",1719741342531,3.0,3395.1,3394.7,0.30004922]
["bitfinex","ETHUSD",1719741342731,3.0,3395.1,3394.8,0.35624492]
["bitfinex","ETHUSD",1719741343175,3.0,3395.2,3394.8,0.35624492]
["bitfinex","ETHUSD",1719741343536,5.85693359,3395.3,3394.9,2.36360576]
["bitfinex","ETHUSD",1719741343870,5.85693359,3395.3,3394.9,2.3047]
["bitfinex","ETHUSD",1719741345545,5.85693359,3395.3,3395.0,2.475]
["bitfinex","ETHUSD",1719741345748,5.85693359,3395.3,3395.0,2.53390238]
["bitfinex","ETHUSD",1719741346073,5.85693359,3395.3,3395.1,0.33849024]
["bitfinex","ETHUSD",1719741348186,3.0,3395.6,3395.1,0.33849024]
["bitfinex","ETHUSD",1719741348329,8.80693359,3395.8,3395.2,0.05889902]
["bitfinex","ETHUSD",1719741348656,0.55,3395.7,3395.4,2.475]
["bitfinex","ETHUSD",1719741348973,3.0,3396.0,3395.4,2.53389763]
["bitfinex","ETHUSD",1719741349177,0.55,3395.9,3395.4,2.53389763]
["bitfinex","ETHUSD",1719741349477,0.55,3395.9,3395.4,2.475]
["bitfinex","ETHUSD",1719741352263,0.55,3395.9,3395.5,0.05889461]
["bitfinex","ETHUSD",1719741353168,0.55,3395.9,3395.4,2.475]
["bitfinex","ETHUSD",1719741355388,0.55,3395.9,3395.4,2.8076]
["bitfinex","ETHUSD",1719741356545,3.0,3396.0,3395.5,0.05889466]
["bitfinex","ETHUSD",1719741357090,3.0,3396.0,3395.6,2.3573]
["bitfinex","ETHUSD",1719741357297,3.0,3396.0,3395.7,0.05889162]
["bitfinex","ETHUSD",1719741357508,3.0,3396.0,3395.7,0.30051078]
["bitfinex","ETHUSD",1719741358354,3.0,3396.0,3395.7,0.24161916]
["bitfinex","ETHUSD",1719741359150,5.80693359,3396.1,3395.7,0.24161916]
["bitfinex","ETHUSD",1719741359501,5.80693359,3396.1,3395.8,2.3573]
["bitfinex","ETHUSD",1719741360089,12.3,3396.5,3395.9,0.05888852]
["bitfinex","ETHUSD",1719741360307,0.55,3396.4,3396.0,0.35088077]
["bitfinex","ETHUSD",1719741360483,0.55,3396.5,3396.0,0.35088077]
["bitfinex","ETHUSD",1719741361123,0.55,3396.5,3396.1,0.05888535]
["bitfinex","ETHUSD",1719741361718,0.55,3396.5,3396.2,2.3573]
["bitfinex","ETHUSD",1719741361904,3.55,3396.5,3396.2,2.3573]
["bitfinex","ETHUSD",1719741364315,3.0,3396.5,3396.2,2.59303]
["bitfinex","ETHUSD",1719741364621,5.80693359,3397.0,3396.2,2.59303]
["bitfinex","ETHUSD",1719741364622,3.0,3396.9,3396.2,2.59303]
["bitfinex","ETHUSD",1719741364801,0.55,3396.8,3396.3,0.05888148]
["bitfinex","ETHUSD",1719741366584,0.851,3396.7,3396.2,2.59303]
["bitfinex","ETHUSD",1719741366778,0.55,3396.6,3396.2,2.3573]
["bitfinex","ETHUSD",1719741372009,0.851,3396.5,3394.8,2.2833]
["bitfinex","ETHUSD",1719741372224,5.80693359,3396.3,3395.5,0.851]
["bitfinex","ETHUSD",1719741372543,5.80693359,3396.3,3395.6,2.2833]
["bitfinex","ETHUSD",1719741373494,6.60793359,3396.3,3395.6,2.2833]
["bitfinex","ETHUSD",1719741374443,5.75693359,3396.3,3395.6,2.2833]
["bitfinex","ETHUSD",1719741374838,0.851,3396.0,3395.6,2.2833]
["bitfinex","ETHUSD",1719741374996,0.801,3396.0,3395.6,2.2833]
["bitfinex","ETHUSD",1719741375500,0.851,3395.8,3395.1,2.2833]
["bitfinex","ETHUSD",1719741375720,0.55,3395.7,3395.2,0.22833]
["bitfinex","ETHUSD",1719741375933,0.55,3395.7,3395.1,2.2833]
["bitfinex","ETHUSD",1719741381397,0.55,3395.7,3394.4,0.851]
["bitfinex","ETHUSD",1719741381398,0.851,3395.4,3394.4,0.851]
["bitfinex","ETHUSD",1719741381630,0.851,3395.4,3394.5,2.2833]
["bitfinex","ETHUSD",1719741381838,0.851,3395.4,3394.6,0.31343]
["bitfinex","ETHUSD",1719741382044,5.75693359,3395.5,3394.8,0.851]
["bitfinex","ETHUSD",1719741382200,5.75693359,3395.5,3394.9,2.2833]
["bitfinex","ETHUSD",1719741386822,0.851,3395.6,3394.9,2.2833]
["bitfinex","ETHUSD",1719741387063,0.55,3395.5,3394.9,2.2833]
["bitfinex","ETHUSD",1719741387234,0.55,3395.5,3394.9,2.59673]
["bitfinex","ETHUSD",1719741389523,1.401,3395.7,3394.9,2.59673]
["bitfinex","ETHUSD",1719741397569,0.55,3395.7,3394.9,2.59673]
["bitfinex","ETHUSD",1719741401890,1.401,3395.7,3394.9,2.59673]
["bitfinex","ETHUSD",1719741402588,0.55,3395.7,3395.1,2.3156]
["bitfinex","ETHUSD",1719741405003,8.75693359,3395.8,3395.3,2.2856]
["bitfinex","ETHUSD",1719741408011,3.0,3395.8,3395.3,2.2856]
["bitfinex","ETHUSD",1719741408178,3.851,3396.1,3395.3,2.2856]
["bitfinex","ETHUSD",1719741408559,0.55,3396.0,3395.3,2.2856]
["bitfinex","ETHUSD",1719741415613,0.851,3395.9,3395.3,2.2856]
["bitfinex","ETHUSD",1719741415843,0.55,3395.8,3395.3,2.2856]
["bitfinex","ETHUSD",1719741415982,0.851,3395.7,3395.3,2.2856]
["bitfinex","ETHUSD",1719741416180,0.55,3395.6,3394.7,2.2856]
["bitfinex","ETHUSD",1719741419624,0.851,3395.4,3394.7,2.2856]
["bitfinex","ETHUSD",1719741419788,0.55,3395.3,3394.7,2.2856]
["bitfinex","ETHUSD",1719741420423,0.55,3395.5,3394.7,2.2856]
["bitfinex","ETHUSD",1719741420737,0.55,3395.5,3394.7,2.59926]
["bitfinex","ETHUSD",1719741431694,0.851,3395.3,3394.4,2.3297]
["bitfinex","ETHUSD",1719741431900,0.55,3395.2,3394.4,2.3297]
["bitfinex","ETHUSD",1719741433130,0.55,3395.2,3394.4,3.1807]
["bitfinex","ETHUSD",1719741433310,0.55,3395.2,3394.5,2.3297]
["bitfinex","ETHUSD",1719741436095,0.53507312,3395.2,3394.5,2.3297]
["bitfinex","ETHUSD",1719741446289,0.53507312,3395.2,3394.6,0.05891066]
["bitfinex","ETHUSD",1719741446412,1.401,3395.5,3394.7,2.285]
["bitfinex","ETHUSD",1719741446732,1.401,3395.5,3394.8,0.0589071]
["bitfinex","ETHUSD",1719741447315,2.4018,3395.4,3394.3,2.285]
["bitfinex","ETHUSD",1719741447534,0.55,3395.3,3394.4,0.851]
["bitfinex","ETHUSD",1719741447836,3.55,3395.3,3394.4,0.851]
["bitfinex","ETHUSD",1719741448042,3.55,3395.3,3394.5,0.3136]
["bitfinex","ETHUSD",1719741468770,3.55,3395.3,3394.6,2.42360481]
["bitfinex","ETHUSD",1719741469121,0.55,3395.3,3394.7,0.851]
["bitfinex","ETHUSD",1719741469329,3.55,3395.5,3394.8,0.05890425]
["bitfinex","ETHUSD",1719741469507,3.55,3395.5,3394.9,0.32746043]
["bitfinex","ETHUSD",1719741469816,3.55,3395.5,3395.0,0.05890403]
["bitfinex","ETHUSD",1719741471184,3.55,3395.5,3394.9,0.32746043]
["bitfinex","ETHUSD",1719741473187,3.55,3395.5,3394.6,2.3647]
["bitfinex","ETHUSD",1719741477890,0.851,3395.4,3394.2,2.3647]
["bitfinex","ETHUSD",1719741478074,2.8057,3395.3,3394.4,0.851]
["bitfinex","ETHUSD",1719741478275,2.8057,3395.3,3394.5,0.32157]
["bitfinex","ETHUSD",1719741489269,2.8057,3395.3,3394.2,2.3647]
["bitfinex","ETHUSD",1719741489583,2.3338,3394.9,3393.9,3.55394193]
["bitfinex","ETHUSD",1719741489926,0.55,3394.8,3393.9,3.55394193]
["bitfinex","ETHUSD",1719741491554,0.55,3394.8,3393.9,2.70294193]
["bitfinex","ETHUSD",1719741491797,0.55,3394.8,3394.0,0.27029419]
["bitfinex","ETHUSD",1719741495197,2.3338,3394.7,3394.0,0.27029419]
["bitfinex","ETHUSD",1719741495383,0.55,3394.6,3394.0,0.27029419]
["bitfinex","ETHUSD",1719741495797,1.401,3394.6,3394.0,0.27029419]
["bitfinex","ETHUSD",1719741496189,1.401,3394.6,3393.7,3.1068]
["bitfinex","ETHUSD",1719741496778,0.55,3394.6,3393.7,3.1068]
["bitfinex","ETHUSD",1719741502308,0.55,3394.6,3393.9,0.851]
["bitfinex","ETHUSD",1719741504190,2.3338,3394.5,3393.2,2.54911957]
["bitfinex","ETHUSD",1719741504396,2.8838,3394.4,3393.7,0.851]
["bitfinex","ETHUSD",1719741510511,2.8838,3394.4,3393.3,2.71423323]
["bitfinex","ETHUSD",1719741510830,2.8838,3394.4,3393.6,0.851]
["bitfinex","ETHUSD",1719741511034,2.8838,3394.4,3393.6,1.20752332]
["bitfinex","ETHUSD",1719741513301,2.8838,3394.4,3393.8,0.851]
["bitfinex","ETHUSD",1719741515434,2.8838,3394.4,3393.6,1.20752332]
["bitfinex","ETHUSD",1719741520005,2.8838,3394.4,3393.6,0.35652332]
["bitfinex","ETHUSD",1719741520344,2.8838,3394.4,3393.5,0.851]
["bitfinex","ETHUSD",1719741526711,2.8838,3394.4,3393.3,2.71423323]
["bitfinex","ETHUSD",1719741527045,2.8838,3394.4,3393.5,0.851]
["bitfinex","ETHUSD",1719741527259,2.8838,3394.4,3393.6,0.35652332]
["bitfinex","ETHUSD",1719741530232,2.8838,3394.4,3393.7,0.851]
["bitfinex","ETHUSD",1719741532241,2.8838,3394.4,3393.6,1.20752332]
["bitfinex","ETHUSD",1719741534031,2.3338,3394.4,3393.6,1.20752332]
["bitfinex","ETHUSD",1719741535047,2.3338,3394.4,3393.8,0.851]
["bitfinex","ETHUSD",1719741535343,5.75693359,3394.5,3394.1,0.851]
["bitfinex","ETHUSD",1719741535546,2.2637,3394.7,3394.1,0.851]
["bitfinex","ETHUSD",1719741535845,0.55,3394.6,3394.1,0.851]
["bitfinex","ETHUSD",1719741536236,3.55,3394.6,3394.1,0.851]
["bitfinex","ETHUSD",1719741536431,3.55,3394.6,3393.9,0.90992045]
["bitfinex","ETHUSD",1719741536633,3.55,3394.6,3393.9,1.17658483]
["bitfinex","ETHUSD",1719741538427,3.55,3394.6,3394.1,0.851]
["bitfinex","ETHUSD",1719741538428,3.0,3394.6,3394.1,0.851]
["bitfinex","ETHUSD",1719741538745,5.75693359,3394.9,3394.3,0.851]
["bitfinex","ETHUSD",1719741538746,3.0,3394.8,3394.3,0.851]
["bitfinex","ETHUSD",1719741538951,3.0,3394.8,3394.4,0.22911287]
["bitfinex","ETHUSD",1719741543915,3.0,3394.8,3394.4,0.1702]
["bitfinex","ETHUSD",1719741544115,3.0,3394.8,3394.3,0.851]
["bitfinex","ETHUSD",1719741544332,3.0,3394.8,3394.1,3.1022]
["bitfinex","ETHUSD",1719741544559,2.2637,3394.7,3394.1,0.851]
["bitfinex","ETHUSD",1719741544723,2.2637,3394.7,3394.1,1.16122]
["bitfinex","ETHUSD",1719741552382,2.2637,3394.7,3394.3,0.851]
["bitfinex","ETHUSD",1719741554825,3.0,3394.8,3394.3,0.851]
["bitfinex","ETHUSD",1719741561686,3.0,3394.8,3394.3,3.3365]
["bitfinex","ETHUSD",1719741562521,3.0,3394.8,3394.3,2.4855]
["bitfinex","ETHUSD",1719741562726,3.0,3394.8,3394.3,3.3365]
["bitfinex","ETHUSD",1719741569244,3.0,3394.8,3394.2,0.851]
["bitfinex","ETHUSD",1719741576694,5.4238,3394.8,3394.2,0.851]
["bitfinex","ETHUSD",1719741582813,5.4238,3394.8,3394.1,2.3117]
["bitfinex","ETHUSD",1719741582962,5.4238,3394.8,3394.1,3.1627]
["bitfinex","ETHUSD",1719741584208,5.4238,3394.8,3394.1,0.851]
["bitfinex","ETHUSD",1719741587140,5.4238,3394.8,3393.9,2.3117]
["bitfinex","ETHUSD",1719741587306,5.4238,3394.8,3393.9,2.54287]
["bitfinex","ETHUSD",1719741600766,2.3699,3394.7,3393.5,2.2957]
["bitfinex","ETHUSD",1719741600969,2.3699,3394.5,3393.5,2.2957]
["bitfinex","ETHUSD",1719741601139,2.3699,3394.5,3393.5,2.52527]
["bitfinex","ETHUSD",1719741602125,2.3699,3394.5,3393.5,0.22957]
["bitfinex","ETHUSD",1719741602422,2.3699,3394.5,3393.3,2.2957]
["bitfinex","ETHUSD",1719741602626,2.3699,3394.4,3393.3,2.2957]
["bitfinex","ETHUSD",1719741603078,5.75693359,3394.5,3393.3,2.2957]
["bitfinex","ETHUSD",1719741603226,5.75693359,3394.5,3393.5,2.2957]
["bitfinex","ETHUSD",1719741603565,5.75693359,3394.5,3393.6,0.288491]
["bitfinex","ETHUSD",1719741603753,5.75693359,3394.5,3393.6,0.22957]
["bitfinex","ETHUSD",1719741604542,5.75693359,3394.5,3393.7,2.35461828]
["bitfinex","ETHUSD",1719741604750,5.75693359,3394.5,3393.8,0.05891438]
["bitfinex","ETHUSD",1719741606679,5.75693359,3394.5,3393.7,2.2957]
["bitfinex","ETHUSD",1719741607472,5.75693359,3394.8,3393.7,2.2957]
["bitfinex","ETHUSD",1719741607674,5.75693359,3394.8,3393.8,0.22957]
["bitfinex","ETHUSD",1719741608032,8.23403359,3394.8,3393.8,0.22957]
["bitfinex","ETHUSD",1719741612746,2.4771,3394.7,3393.8,0.22957]
["bitfinex","ETHUSD",1719741615138,2.4771,3394.7,3393.7,2.4493]
["bitfinex","ETHUSD",1719741615339,0.55,3394.6,3393.2,2.3936]
["bitfinex","ETHUSD",1719741615536,2.3356,3394.5,3393.2,2.3936]
["bitfinex","ETHUSD",1719741615789,2.3356,3394.5,3393.3,0.68696861]
["bitfinex","ETHUSD",1719741615790,0.55,3394.4,3393.3,0.68696861]
["bitfinex","ETHUSD",1719741617658,0.55,3394.4,3393.4,0.02610162]
["bitfinex","ETHUSD",1719741620064,2.3356,3394.5,3393.4,0.02610162]
["bitfinex","ETHUSD",1719741620269,3.0,3394.7,3393.5,2.3936]
["bitfinex","ETHUSD",1719741620449,3.0,3394.7,3393.6,0.36958773]
["bitfinex","ETHUSD",1719741620654,3.0,3394.7,3393.6,0.31066702]
["bitfinex","ETHUSD",1719741620895,3.0,3394.7,3393.7,0.02619471]
["bitfinex","ETHUSD",1719741626699,3.0,3394.7,3393.8,2.4124]
["bitfinex","ETHUSD",1719741631912,0.55,3394.6,3393.8,2.4124]
["bitfinex","ETHUSD",1719741632463,0.55,3394.6,3393.9,0.02617981]
["bitfinex","ETHUSD",1719741637784,0.5,3394.6,3393.9,0.02617981]
["bitfinex","ETHUSD",1719741638708,0.45,3394.6,3393.9,0.02617981]
["bitfinex","ETHUSD",1719741640271,0.4,3394.6,3393.9,0.02617981]
["bitfinex","ETHUSD",1719741652664,0.4,3394.6,3393.9,0.02617981]
["bitfinex","ETHUSD",1719741661711,0.4,3394.6,3394.0,2.3469]
["bitfinex","ETHUSD",1719741661930,3.0,3394.7,3394.0,2.61044552]
["bitfinex","ETHUSD",1719741662350,3.0,3394.7,3394.0,2.58420798]
["bitfinex","ETHUSD",1719741662637,2.9914,3394.7,3394.0,2.58420798]
["bitfinex","ETHUSD",1719741663151,0.51069851,3394.6,3394.0,2.58420798]
["bitfinex","ETHUSD",1719741663317,0.51069851,3394.5,3394.0,2.58420798]
["bitfinex","ETHUSD",1719741663646,0.51069851,3394.4,3394.1,0.02623568]
["bitfinex","ETHUSD",1719741663940,0.51069851,3394.3,3393.8,2.3469]
["bitfinex","ETHUSD",1719741664105,0.51069851,3394.5,3394.2,0.02622265]
["bitfinex","ETHUSD",1719741664310,0.51069851,3394.5,3393.9,0.23469]
["bitfinex","ETHUSD",1719741664311,0.5107647,3394.4,3393.9,0.23469]
["bitfinex","ETHUSD",1719741664496,0.5107647,3394.3,3394.0,0.258159]
["bitfinex","ETHUSD",1719741664699,0.5107647,3394.2,3394.0,0.28438165]
["bitfinex","ETHUSD",1719741664950,0.5107647,3394.1,3394.0,0.28438165]
["bitfinex","ETHUSD",1719741665513,0.55,3394.6,3394.0,0.28438165]
["bitfinex","ETHUSD",1719741665748,0.51071991,3394.1,3394.0,0.28438165]
["bitfinex","ETHUSD",1719741666841,0.51071991,3394.1,3394.0,2.58788165]
["bitfinex","ETHUSD",1719741667042,0.51071991,3394.1,3394.0,2.32972265]
["bitfinex","ETHUSD",1719741667447,2.9914,3394.7,3394.0,2.32972265]
["bitfinex","ETHUSD",1719741667764,0.51068131,3394.6,3394.0,2.3035]
["bitfinex","ETHUSD",1719741667967,0.51068131,3394.6,3393.5,0.62004099]
["bitfinex","ETHUSD",1719741667968,0.51068131,3394.6,3394.2,2.3035]
["bitfinex","ETHUSD",1719741668169,0.51068131,3394.5,3394.2,2.3035]
["bitfinex","ETHUSD",1719741668345,0.51068131,3394.4,3394.2,2.3035]
["bitfinex","ETHUSD",1719741668531,2.9914,3394.7,3394.3,0.25657265]
["bitfinex","ETHUSD",1719741668877,0.51067449,3394.6,3394.3,0.23035]
["bitfinex","ETHUSD",1719741669028,0.51067449,3394.5,3394.3,0.23035]
["bitfinex","ETHUSD",1719741669375,2.9914,3394.7,3394.4,0.27960765]
["bitfinex","ETHUSD",1719741669529,0.5106732,3394.6,3394.4,0.27960765]
["bitfinex","ETHUSD",1719741669724,0.5106732,3394.5,3394.4,0.253385]
["bitfinex","ETHUSD",1719741669958,0.5106732,3394.6,3394.4,0.253385]
["bitfinex","ETHUSD",1719741670227,0.5106732,3394.5,3394.4,0.253385]
["bitfinex","ETHUSD",1719741670427,0.5106732,3394.6,3394.4,0.253385]
["bitfinex","ETHUSD",1719741670628,0.5106732,3394.5,3394.4,0.253385]
["bitfinex","ETHUSD",1719741671876,2.9914,3394.7,3394.4,0.253385]
["bitfinex","ETHUSD",1719741672032,0.51067488,3394.6,3394.4,0.253385]
["bitfinex","ETHUSD",1719741672251,0.51067488,3394.5,3394.4,0.253385]
["bitfinex","ETHUSD",1719741674557,0.51067488,3394.5,3394.4,0.27955921]
["bitfinex","ETHUSD",1719741674967,5.75693359,3394.8,3394.4,2.58305921]
["bitfinex","ETHUSD",1719741675205,0.51065939,3394.7,3394.4,2.3035]
["bitfinex","ETHUSD",1719741675392,5.75693359,3394.8,3394.4,2.3035]
["bitfinex","ETHUSD",1719741675705,0.51061689,3394.7,3394.4,2.3035]
["bitfinex","ETHUSD",1719741675927,5.75693359,3394.8,3394.6,2.3035]
["bitfinex","ETHUSD",1719741676077,0.51061425,3394.7,3394.6,2.3035]
["bitfinex","ETHUSD",1719741676279,5.75693359,3394.8,3394.6,2.3035]
["bitfinex","ETHUSD",1719741676687,5.75693359,3394.8,3394.7,2.32967421]
["bitfinex","ETHUSD",1719741676886,5.75693359,3395.1,3394.7,2.3035]
["bitfinex","ETHUSD",1719741677073,0.51058779,3395.0,3394.7,2.3035]
["bitfinex","ETHUSD",1719741677283,0.51058779,3394.9,3394.7,2.3035]
["bitfinex","ETHUSD",1719741677483,5.75693359,3395.1,3394.8,0.23035]
["bitfinex","ETHUSD",1719741677712,0.51058811,3395.0,3394.8,0.23035]
["bitfinex","ETHUSD",1719741678020,5.75693359,3395.1,3394.8,0.23035]
["bitfinex","ETHUSD",1719741678229,5.75693359,3395.1,3394.9,0.253385]
["bitfinex","ETHUSD",1719741678892,0.51058659,3395.0,3394.9,0.253385]
["bitfinex","ETHUSD",1719741679194,5.75693359,3395.1,3394.9,0.253385]
["bitfinex","ETHUSD",1719741679388,5.75693359,3395.1,3395.0,2.3035]
["bitfinex","ETHUSD",1719741679606,1.47117864,3398.1,3395.0,2.3035]
["bitfinex","ETHUSD",1719741679607,2.4238,3396.0,3395.0,2.3035]
["bitfinex","ETHUSD",1719741679836,0.51055152,3395.9,3395.2,2.3035]
["bitfinex","ETHUSD",1719741680037,0.51055152,3395.8,3395.2,2.3035]
["bitfinex","ETHUSD",1719741680219,0.51055152,3395.7,3395.3,2.32967421]
["bitfinex","ETHUSD",1719741680423,2.4238,3396.5,3395.3,2.32967421]
["bitfinex","ETHUSD",1719741680730,0.51048809,3396.4,3395.3,2.3035]
["bitfinex","ETHUSD",1719741681050,1.06048809,3396.3,3395.4,0.02617421]
["bitfinex","ETHUSD",1719741681249,0.51048809,3396.2,3395.5,2.3035]
["bitfinex","ETHUSD",1719741681465,0.51047387,3396.1,3395.6,0.05889372]
["bitfinex","ETHUSD",1719741681771,0.51047387,3396.0,3395.6,0.08506793]
["bitfinex","ETHUSD",1719741681919,0.51046842,3396.0,3395.6,0.08506793]
["bitfinex","ETHUSD",1719741682247,0.51046883,3395.9,3395.6,0.265031]
["bitfinex","ETHUSD",1719741682543,3.0,3396.7,3395.6,0.265031]
["bitfinex","ETHUSD",1719741682708,1.06047507,3396.6,3395.6,0.02617421]
["bitfinex","ETHUSD",1719741682909,1.06047507,3396.6,3395.5,2.3035]
["bitfinex","ETHUSD",1719741682910,0.51047507,3396.5,3395.5,2.3035]
["bitfinex","ETHUSD",1719741683206,0.51047507,3396.4,3395.5,2.3035]
["bitfinex","ETHUSD",1719741683542,0.51047507,3396.3,3395.5,2.3035]
["bitfinex","ETHUSD",1719741683759,0.51047507,3396.2,3395.5,2.3035]
["bitfinex","ETHUSD",1719741683941,0.51047507,3396.5,3395.5,2.3035]
["bitfinex","ETHUSD",1719741684139,0.51047507,3396.4,3395.5,2.3035]
["bitfinex","ETHUSD",1719741684320,0.51047507,3396.3,3395.5,2.3035]
["bitfinex","ETHUSD",1719741684519,0.51047508,3396.2,3395.5,2.3035]
["bitfinex","ETHUSD",1719741684756,0.51047508,3396.1,3395.5,2.3035]
["bitfinex","ETHUSD",1719741685059,0.55,3396.6,3394.4,3.0]
["bitfinex","ETHUSD",1719741685349,2.89574293,3396.5,3394.5,2.64801161]
["bitfinex","ETHUSD",1719741685511,3.55,3396.4,3394.5,2.2862]
["bitfinex","ETHUSD",1719741688848,0.51054376,3396.3,3394.5,2.2862]
["bitfinex","ETHUSD",1719741689051,1.06054376,3396.2,3394.7,2.2862]
["bitfinex","ETHUSD",1719741689344,0.51054376,3396.1,3394.7,2.2862]
["bitfinex","ETHUSD",1719741691049,0.55,3396.2,3394.7,2.2862]
["bitfinex","ETHUSD",1719741691349,0.51057273,3396.1,3394.7,2.2862]
["bitfinex","ETHUSD",1719741691554,0.55,3396.3,3394.9,2.2862]
["bitfinex","ETHUSD",1719741691555,0.51057273,3396.0,3394.9,2.2862]
["bitfinex","ETHUSD",1719741691710,0.51057273,3395.9,3394.9,2.2862]
["bitfinex","ETHUSD",1719741692050,0.51057273,3395.8,3394.9,2.2862]
["bitfinex","ETHUSD",1719741692246,0.55,3396.3,3394.9,2.2862]
["bitfinex","ETHUSD",1719741692247,0.51057273,3396.2,3395.0,0.369491]
["bitfinex","ETHUSD",1719741692454,0.55,3396.1,3395.0,0.369491]
["bitfinex","ETHUSD",1719741692747,2.89577273,3396.0,3394.7,1.18009]
["bitfinex","ETHUSD",1719741692949,2.89577273,3396.0,3394.3,2.2862]
["bitfinex","ETHUSD",1719741692950,4.06057273,3395.9,3394.4,2.2862]
["bitfinex","ETHUSD",1719741693257,0.51057273,3395.8,3394.4,2.2862]
["bitfinex","ETHUSD",1719741693412,0.55,3395.7,3394.6,2.2862]
["bitfinex","ETHUSD",1719741693612,0.51057273,3395.6,3394.6,2.2862]
["bitfinex","ETHUSD",1719741693811,0.55,3395.5,3394.6,2.2862]
["bitfinex","ETHUSD",1719741694046,0.51057273,3395.4,3394.6,2.2862]
["bitfinex","ETHUSD",1719741694411,0.55,3395.5,3394.6,2.2862]
["bitfinex","ETHUSD",1719741694612,0.51060862,3395.3,3394.6,2.51482]
["bitfinex","ETHUSD",1719741694839,0.55,3395.8,3394.6,2.2862]
["bitfinex","ETHUSD",1719741695047,0.51060828,3395.7,3394.6,2.2862]
["bitfinex","ETHUSD",1719741695234,3.55,3395.9,3394.6,2.2862]
["bitfinex","ETHUSD",1719741695235,1.06060828,3395.6,3394.6,2.2862]
["bitfinex","ETHUSD",1719741695519,0.51060828,3395.5,3394.6,2.51482]
["bitfinex","ETHUSD",1719741695837,0.51060828,3395.4,3394.6,2.51482]
["bitfinex","ETHUSD",1719741696046,0.51060828,3395.3,3394.6,2.51482]
["bitfinex","ETHUSD",1719741696223,0.51060828,3395.8,3394.6,2.2862]
["bitfinex","ETHUSD",1719741696433,0.55,3395.7,3394.6,2.2862]
["bitfinex","ETHUSD",1719741696728,0.51060828,3395.6,3394.6,2.2862]
["bitfinex","ETHUSD",1719741696928,0.55,3395.5,3394.6,2.2862]
["bitfinex","ETHUSD",1719741697255,0.51060828,3395.4,3394.6,2.2862]
["bitfinex","ETHUSD",1719741697854,0.55,3395.5,3394.6,2.2862]
["bitfinex","ETHUSD",1719741698017,0.51061522,3395.3,3394.6,2.2862]
["bitfinex","ETHUSD",1719741698217,0.55,3395.8,3394.6,2.2862]
["bitfinex","ETHUSD",1719741698451,0.51061299,3395.7,3394.6,2.2862]
["bitfinex","ETHUSD",1719741698717,1.06061299,3395.6,3394.6,2.2862]
["bitfinex","ETHUSD",1719741698918,1.06061299,3395.6,3394.7,0.02574429]
["bitfinex","ETHUSD",1719741698919,0.51061299,3395.5,3394.7,0.02574429]
["bitfinex","ETHUSD",1719741699156,1.06061299,3395.4,3394.7,0.02574429]
["bitfinex","ETHUSD",1719741699456,0.51061299,3395.3,3394.7,0.02574429]
["bitfinex","ETHUSD",1719741699660,0.51061299,3395.2,3394.7,0.02574429]
["bitfinex","ETHUSD",1719741699843,0.51061299,3395.1,3394.7,0.02574429]
["bitfinex","ETHUSD",1719741700018,6.30693359,3395.4,3394.7,0.25693872]
["bitfinex","ETHUSD",1719741700220,0.51060898,3395.3,3394.7,0.23119443]
["bitfinex","ETHUSD",1719741700454,6.30693359,3395.4,3394.7,0.23119443]
["bitfinex","ETHUSD",1719741700455,0.51060898,3395.2,3394.7,0.23119443]
["bitfinex","ETHUSD",1719741700653,0.51060898,3395.3,3394.7,0.23119443]
["bitfinex","ETHUSD",1719741700869,0.51060898,3395.2,3394.6,2.2862]
["bitfinex","ETHUSD",1719741701156,0.51060903,3395.1,3394.6,2.2862]
["bitfinex","ETHUSD",1719741701356,0.51060903,3395.1,3394.6,2.51482]
["bitfinex","ETHUSD",1719741701667,0.51060903,3395.0,3394.7,2.34511311]
["bitfinex","ETHUSD",1719741701812,0.51057566,3395.3,3394.7,2.2862]
["bitfinex","ETHUSD",1719741702208,5.75693359,3395.4,3394.9,2.2862]
["bitfinex","ETHUSD",1719741702353,0.51059075,3395.3,3394.9,2.2862]
["bitfinex","ETHUSD",1719741702518,0.51059075,3395.2,3394.9,2.2862]
["bitfinex","ETHUSD",1719741702716,5.75693359,3395.4,3394.9,2.2862]
["bitfinex","ETHUSD",1719741702717,0.51059075,3395.3,3394.9,2.51482]
["bitfinex","ETHUSD",1719741703254,0.51059075,3395.2,3394.9,2.2862]
["bitfinex","ETHUSD",1719741703455,0.51059075,3395.5,3394.9,2.2862]
["bitfinex","ETHUSD",1719741703620,1.06059075,3395.4,3394.9,2.2862]
["bitfinex","ETHUSD",1719741703819,0.51059075,3395.3,3394.9,2.2862]
["bitfinex","ETHUSD",1719741704058,0.55,3395.4,3394.9,2.2862]
["bitfinex","ETHUSD",1719741704233,3.0,3395.6,3394.9,2.2862]
["bitfinex","ETHUSD",1719741704234,0.51061025,3395.2,3394.9,2.2862]
["bitfinex","ETHUSD",1719741704424,0.51061025,3395.1,3394.9,2.2862]
["bitfinex","ETHUSD",1719741704791,0.51061025,3395.0,3394.9,2.2862]
["bitfinex","ETHUSD",1719741705093,0.51061025,3395.0,3394.2,2.3778]
["bitfinex","ETHUSD",1719741705290,0.55,3395.5,3394.4,2.3778]
["bitfinex","ETHUSD",1719741705500,0.51062183,3395.4,3394.4,2.3778]
["bitfinex","ETHUSD",1719741705793,0.51062183,3395.3,3394.4,2.3778]
["bitfinex","ETHUSD",1719741705983,0.51062183,3395.4,3394.5,0.26360616]
["bitfinex","ETHUSD",1719741706177,0.51062183,3395.3,3394.5,0.26360616]
["bitfinex","ETHUSD",1719741706355,0.51062183,3395.2,3394.5,0.26360616]
["bitfinex","ETHUSD",1719741706555,0.51062183,3395.1,3394.6,0.26414062]
["bitfinex","ETHUSD",1719741706883,0.51062183,3395.0,3394.4,2.3778]
["bitfinex","ETHUSD",1719741707064,0.55,3395.5,3394.4,2.3778]
["bitfinex","ETHUSD",1719741707065,2.3168,3395.2,3394.4,2.3778]
["bitfinex","ETHUSD",1719741707467,1.0606768,3395.1,3394.4,2.3778]
["bitfinex","ETHUSD",1719741707770,0.5106768,3395.0,3394.4,2.3778]
["bitfinex","ETHUSD",1719741710482,3.55,3395.1,3394.4,2.3778]
["bitfinex","ETHUSD",1719741710682,0.51067661,3395.0,3394.4,2.3778]
["bitfinex","ETHUSD",1719741711098,0.51067665,3394.9,3394.4,2.3778]
["bitfinex","ETHUSD",1719741711291,0.51067665,3394.8,3394.4,2.3778]
["bitfinex","ETHUSD",1719741711463,0.51067665,3395.0,3394.4,2.3778]
["bitfinex","ETHUSD",1719741713382,0.51067665,3395.0,3394.4,2.61558]
["bitfinex","ETHUSD",1719741713583,3.0,3395.2,3394.4,2.61558]
["bitfinex","ETHUSD",1719741713916,0.51067249,3395.1,3394.4,2.61558]
["bitfinex","ETHUSD",1719741714126,0.51067249,3395.0,3394.6,2.3778]
["bitfinex","ETHUSD",1719741714274,0.51067249,3394.9,3394.6,2.3778]
["bitfinex","ETHUSD",1719741714469,0.51067249,3394.8,3394.6,2.3778]
["bitfinex","ETHUSD",1719741714715,3.0,3395.2,3394.7,0.02604018]
["bitfinex","ETHUSD",1719741714920,0.51067087,3395.1,3394.7,0.02604018]
["bitfinex","ETHUSD",1719741715117,0.51067087,3395.0,3394.6,2.61558]
["bitfinex","ETHUSD",1719741715422,0.51067087,3394.9,3394.6,2.61558]
["bitfinex","ETHUSD",1719741715711,0.51067087,3394.8,3394.7,0.02604018]
["bitfinex","ETHUSD",1719741716515,0.51067087,3394.8,3394.7,0.2902022]
["bitfinex","ETHUSD",1719741716874,3.0,3395.2,3394.7,0.2902022]
["bitfinex","ETHUSD",1719741717101,0.51060037,3395.1,3394.7,0.2902022]
["bitfinex","ETHUSD",1719741717347,0.51060037,3395.0,3394.7,0.26416202]
["bitfinex","ETHUSD",1719741717497,0.51060037,3394.9,3394.8,0.2641962]
["bitfinex","ETHUSD",1719741717702,0.51060037,3395.1,3394.8,0.2641962]
["bitfinex","ETHUSD",1719741717900,0.51060037,3395.1,3394.8,0.29023638]
["bitfinex","ETHUSD",1719741718138,0.51060037,3395.1,3394.8,0.2641962]
["bitfinex","ETHUSD",1719741720141,0.51061732,3395.0,3394.8,0.2641962]
["bitfinex","ETHUSD",1719741720340,0.51061732,3394.9,3394.8,0.2641962]
["bitfinex","ETHUSD",1719741720548,0.51061732,3395.1,3394.8,0.2641962]
["bitfinex","ETHUSD",1719741721206,0.51061732,3395.2,3394.9,2.3778]
["bitfinex","ETHUSD",1719741721438,0.51061732,3395.1,3394.9,2.64199962]
["bitfinex","ETHUSD",1719741721651,0.51061732,3395.0,3394.9,2.64199962]
["bitfinex","ETHUSD",1719741722507,5.75693359,3395.3,3394.9,2.64199962]
["bitfinex","ETHUSD",1719741722732,0.51060818,3395.2,3394.9,2.64199962]
["bitfinex","ETHUSD",1719741722935,5.75693359,3395.3,3395.0,0.26419996]
["bitfinex","ETHUSD",1719741723136,0.51060807,3395.1,3394.9,2.3778]
["bitfinex","ETHUSD",1719741723411,0.51060807,3395.0,3394.9,2.3778]
["bitfinex","ETHUSD",1719741725738,0.5106034,3395.0,3394.9,2.3778]
["bitfinex","ETHUSD",1719741725922,0.5106034,3395.0,3394.9,2.61558]
["bitfinex","ETHUSD",1719741728292,0.5106034,3395.0,3393.8,3.0]
["bitfinex","ETHUSD",1719741728293,0.5106034,3395.0,3394.5,2.3304]
["bitfinex","ETHUSD",1719741728614,0.5106034,3394.9,3394.5,2.3304]
["bitfinex","ETHUSD",1719741728795,5.75693359,3395.3,3394.6,0.02583861]
["bitfinex","ETHUSD",1719741728995,0.51062348,3395.2,3394.7,0.23562386]
["bitfinex","ETHUSD",1719741729222,0.51062348,3395.1,3394.5,2.3304]
["bitfinex","ETHUSD",1719741729513,0.51062348,3395.0,3394.6,0.02583861]
["bitfinex","ETHUSD",1719741729882,0.51062348,3394.9,3394.5,2.3304]
["bitfinex","ETHUSD",1719741730085,0.51062348,3394.8,3394.6,0.23304]
["bitfinex","ETHUSD",1719741730418,5.75693359,3395.3,3394.6,0.02583861]
["bitfinex","ETHUSD",1719741730631,0.51062622,3395.2,3394.6,0.02583861]
["bitfinex","ETHUSD",1719741730767,5.75693359,3395.3,3394.5,2.3304]
["bitfinex","ETHUSD",1719741730768,0.51062622,3395.1,3394.5,2.3304]
["bitfinex","ETHUSD",1719741730960,0.51062622,3395.2,3394.5,2.56344]
["bitfinex","ETHUSD",1719741731227,0.51062622,3395.2,3394.6,0.02583861]
["bitfinex","ETHUSD",1719741731584,0.51062622,3395.2,3394.5,2.56344]
["bitfinex","ETHUSD",1719741731923,0.51062622,3395.2,3394.6,0.28218261]
["bitfinex","ETHUSD",1719741732216,0.51063888,3395.1,3394.6,0.28218261]
["bitfinex","ETHUSD",1719741732437,0.51063888,3395.0,3394.6,0.256344]
["bitfinex","ETHUSD",1719741732598,0.51063888,3395.2,3394.6,0.256344]
["bitfinex","ETHUSD",1719741732797,0.51063888,3395.2,3394.7,2.5890744]
["bitfinex","ETHUSD",1719741733001,0.51063888,3395.2,3394.7,2.3304]
["bitfinex","ETHUSD",1719741735205,5.75693359,3395.3,3394.7,2.3304]
["bitfinex","ETHUSD",1719741735536,0.51062916,3395.2,3394.7,2.3304]
["bitfinex","ETHUSD",1719741735715,5.75693359,3395.3,3394.7,2.3304]
["bitfinex","ETHUSD",1719741735901,0.51063323,3395.1,3394.7,2.3304]
["bitfinex","ETHUSD",1719741736097,0.51063323,3395.0,3394.7,2.3304]
["bitfinex","ETHUSD",1719741736329,0.51063323,3395.2,3394.7,2.3304]
["bitfinex","ETHUSD",1719741736683,0.51063323,3395.2,3394.4,2.3304]
["bitfinex","ETHUSD",1719741736888,0.51063323,3395.2,3394.4,2.56344]
["bitfinex","ETHUSD",1719741736889,2.9254,3395.1,3394.4,2.56344]
["bitfinex","ETHUSD",1719741737129,0.51063323,3395.0,3394.5,0.02584417]
["bitfinex","ETHUSD",1719741738421,0.51067337,3394.9,3394.5,0.02584417]
["bitfinex","ETHUSD",1719741738621,0.51067342,3394.8,3394.5,0.02584417]
["bitfinex","ETHUSD",1719741738938,0.51067342,3394.7,3394.5,0.02584417]
["bitfinex","ETHUSD",1719741739087,0.51067342,3394.6,3394.5,0.26146859]
["bitfinex","ETHUSD",1719741741493,0.55,3395.1,3394.5,0.26146859]
["bitfinex","ETHUSD",1719741741847,0.51066737,3395.0,3394.5,0.23562442]
["bitfinex","ETHUSD",1719741741994,0.51066737,3394.9,3394.4,2.3304]
["bitfinex","ETHUSD",1719741742332,0.51066737,3394.8,3394.4,2.3304]
["bitfinex","ETHUSD",1719741742560,0.51066737,3394.7,3394.5,0.23304]
["bitfinex","ETHUSD",1719741742759,0.51066737,3394.6,3394.5,0.25888417]
["bitfinex","ETHUSD",1719741742973,0.51066737,3394.6,3394.5,0.02584417]
["bitfinex","ETHUSD",1719741744757,0.55,3395.2,3394.5,0.02584417]
["bitfinex","ETHUSD",1719741744982,0.51066703,3395.1,3394.5,0.02584417]
["bitfinex","ETHUSD",1719741745274,0.51066703,3395.0,3394.5,0.05891857]
["bitfinex","ETHUSD",1719741745478,0.51066703,3394.9,3394.7,2.4565]
["bitfinex","ETHUSD",1719741745643,0.51066703,3394.8,3394.7,2.4565]
["bitfinex","ETHUSD",1719741745970,5.75693359,3395.3,3394.7,2.4565]
["bitfinex","ETHUSD",1719741746174,0.51058123,3395.2,3394.8,0.24565]
["bitfinex","ETHUSD",1719741746465,0.51058123,3395.1,3394.8,0.24565]
["bitfinex","ETHUSD",1719741746793,0.51058123,3395.0,3394.8,0.24565]
["bitfinex","ETHUSD",1719741747126,0.51058123,3394.9,3394.8,0.24565]
["bitfinex","ETHUSD",1719741747472,0.51058123,3394.9,3394.7,2.4565]
["bitfinex","ETHUSD",1719741747674,0.51058123,3394.8,3394.7,2.4565]
["bitfinex","ETHUSD",1719741747880,0.51058123,3395.2,3394.7,2.4565]
["bitfinex","ETHUSD",1719741748056,0.51061343,3395.1,3394.7,2.4565]
["bitfinex","ETHUSD",1719741748232,0.51061343,3395.0,3394.7,2.4565]
["bitfinex","ETHUSD",1719741748580,0.51063319,3394.9,3394.7,2.4565]
["bitfinex","ETHUSD",1719741748753,5.75693359,3395.3,3394.7,2.4565]
["bitfinex","ETHUSD",1719741749071,0.5106223,3395.2,3394.7,2.4565]
["bitfinex","ETHUSD",1719741749253,0.5106223,3395.1,3394.7,2.4565]
["bitfinex","ETHUSD",1719741749432,0.5106223,3395.0,3394.7,2.4565]
["bitfinex","ETHUSD",1719741749632,0.5106223,3394.9,3394.7,2.4565]
["bitfinex","ETHUSD",1719741749837,5.75693359,3395.3,3394.7,2.4565]
["bitfinex","ETHUSD",1719741749838,0.5106223,3394.8,3394.7,2.4565]
["bitfinex","ETHUSD",1719741750348,0.5106223,3394.8,3394.7,2.70215]
["bitfinex","ETHUSD",1719741750530,0.5106223,3395.2,3394.7,2.70215]
["bitfinex","ETHUSD",1719741750731,0.5106223,3395.2,3394.7,2.4565]
["bitfinex","ETHUSD",1719741751157,5.75693359,3395.3,3394.7,2.4565]
["bitfinex","ETHUSD",1719741751468,0.51061421,3395.2,3394.7,2.4565]
["bitfinex","ETHUSD",1719741751963,0.51061421,3395.1,3394.7,2.4565]
["bitfinex","ETHUSD",1719741752125,0.51061421,3395.2,3394.8,0.24565]
["bitfinex","ETHUSD",1719741752326,0.51061421,3395.1,3394.9,2.4565]
["bitfinex","ETHUSD",1719741752571,5.75693359,3395.3,3395.0,0.24565]
["bitfinex","ETHUSD",1719741752766,0.51056529,3395.2,3394.9,2.4565]
["bitfinex","ETHUSD",1719741752967,0.51056529,3395.1,3394.9,2.4565]
["bitfinex","ETHUSD",1719741753175,0.51056529,3395.0,3394.9,2.4565]
["bitfinex","ETHUSD",1719741753328,0.51056529,3395.2,3395.0,0.24565]
["bitfinex","ETHUSD",1719741753528,5.75693359,3395.8,3395.1,2.4565]
["bitfinex","ETHUSD",1719741753728,0.51053175,3395.7,3395.1,2.51540103]
["bitfinex","ETHUSD",1719741753966,0.51053175,3395.7,3395.1,2.4565]
["bitfinex","ETHUSD",1719741753967,0.51053175,3395.6,3395.1,2.4565]
["bitfinex","ETHUSD",1719741754129,0.51053175,3395.5,3395.3,2.4565]
["bitfinex","ETHUSD",1719741754329,3.0,3395.7,3395.3,2.4565]
["bitfinex","ETHUSD",1719741754568,0.51049905,3395.6,3395.3,2.4565]
["bitfinex","ETHUSD",1719741754771,0.51049905,3395.5,3395.3,2.4565]
["bitfinex","ETHUSD",1719741755065,3.0,3395.7,3395.3,2.4565]
["bitfinex","ETHUSD",1719741755273,0.51049604,3395.6,3395.3,2.4565]
["bitfinex","ETHUSD",1719741755574,3.0,3395.7,3395.3,2.4565]
["bitfinex","ETHUSD",1719741755728,0.51049608,3395.6,3395.3,2.4565]
["bitfinex","ETHUSD",1719741755934,3.0,3395.7,3395.3,2.4565]
["bitfinex","ETHUSD",1719741756165,0.51049612,3395.6,3395.3,2.4565]
["bitfinex","ETHUSD",1719741756352,5.75693359,3395.8,3395.3,2.70215]
["bitfinex","ETHUSD",1719741756554,0.51049371,3395.7,3395.3,2.70215]
["bitfinex","ETHUSD",1719741756747,3.0,3396.1,3395.3,2.4565]
["bitfinex","ETHUSD",1719741757062,0.51049329,3396.0,3395.3,2.4565]
["bitfinex","ETHUSD",1719741757231,0.51049329,3395.9,3395.3,2.4565]
["bitfinex","ETHUSD",1719741757436,0.51049329,3396.0,3395.3,2.4565]
["bitfinex","ETHUSD",1719741757667,3.0,3396.1,3395.3,2.4565]
["bitfinex","ETHUSD",1719741757978,0.51048968,3396.0,3395.3,2.4565]
["bitfinex","ETHUSD",1719741758144,0.51048968,3395.9,3395.3,2.4565]
["bitfinex","ETHUSD",1719741758475,0.51048968,3395.8,3395.3,2.4565]
["bitfinex","ETHUSD",1719741758848,3.0,3396.1,3395.3,2.4565]
["bitfinex","ETHUSD",1719741759054,0.51048962,3396.0,3395.3,2.4565]
["bitfinex","ETHUSD",1719741759361,0.51048962,3395.9,3395.3,2.4565]
["bitfinex","ETHUSD",1719741759531,0.51048962,3396.0,3395.3,2.4565]
["bitfinex","ETHUSD",1719741760839,3.0,3396.1,3395.3,2.4565]
["bitfinex","ETHUSD",1719741761178,1.06051449,3396.0,3394.4,2.4565]
["bitfinex","ETHUSD",1719741761377,0.55,3396.0,3394.4,2.4565]
["bitfinex","ETHUSD",1719741761533,0.51053723,3395.9,3394.4,2.4565]
["bitfinex","ETHUSD",1719741761871,1.06053723,3395.8,3394.6,2.4565]
["bitfinex","ETHUSD",1719741762074,0.51053723,3395.7,3394.6,2.4565]
["bitfinex","ETHUSD",1719741762271,0.51053723,3395.9,3394.6,2.4565]
["bitfinex","ETHUSD",1719741762473,1.06053723,3395.8,3394.8,2.4565]
["bitfinex","ETHUSD",1719741762681,0.51053723,3395.7,3394.8,2.4565]
["bitfinex","ETHUSD",1719741762982,0.51053723,3395.6,3394.8,2.4565]
["bitfinex","ETHUSD",1719741763285,0.51053723,3395.5,3394.8,2.4565]
["bitfinex","ETHUSD",1719741763490,0.51053723,3395.7,3394.8,2.4565]
["bitfinex","ETHUSD",1719741764191,0.51055279,3395.6,3394.8,2.4565]
["bitfinex","ETHUSD",1719741764395,3.0,3395.8,3394.8,2.70215]
["bitfinex","ETHUSD",1719741764396,0.51055279,3395.5,3394.8,2.70215]
["bitfinex","ETHUSD",1719741764543,0.51055279,3395.7,3394.8,2.70215]
["bitfinex","ETHUSD",1719741765275,0.51055279,3395.7,3394.9,0.3882292]
["bitfinex","ETHUSD",1719741767288,3.0,3395.8,3394.9,0.3882292]
["bitfinex","ETHUSD",1719741767498,0.51056277,3395.6,3394.9,0.3882292]
["bitfinex","ETHUSD",1719741767700,0.51056277,3395.5,3394.9,0.3882292]
["bitfinex","ETHUSD",1719741767878,3.0,3395.8,3394.8,2.70215]
["bitfinex","ETHUSD",1719741768060,0.51055797,3395.7,3394.8,2.70215]
["bitfinex","ETHUSD",1719741768262,0.51055797,3395.6,3394.8,2.70215]
["bitfinex","ETHUSD",1719741768586,0.51055797,3395.5,3394.8,2.70215]
["bitfinex","ETHUSD",1719741768780,0.51055797,3395.7,3394.8,2.70215]
["bitfinex","ETHUSD",1719741768955,0.51055797,3395.6,3394.8,2.70215]
["bitfinex","ETHUSD",1719741769159,0.51055797,3395.7,3394.8,2.70215]
["bitfinex","ETHUSD",1719741769457,0.51055797,3395.6,3394.9,0.3882292]
["bitfinex","ETHUSD",1719741769655,0.51055797,3395.5,3394.9,0.3882292]
["bitfinex","ETHUSD",1719741769892,0.51055797,3395.7,3394.9,0.3882292]
["bitfinex","ETHUSD",1719741770098,0.51055797,3395.6,3394.9,0.3882292]
["bitfinex","ETHUSD",1719741770274,0.51055797,3395.7,3395.1,2.372]
["bitfinex","ETHUSD",1719741770488,0.51055797,3395.6,3395.1,2.372]
["bitfinex","ETHUSD",1719741770807,0.51055728,3395.5,3395.1,2.372]
["bitfinex","ETHUSD",1719741771098,0.51055728,3395.4,3394.7,2.372]
["bitfinex","ETHUSD",1719741771269,0.51055728,3395.7,3394.8,0.3552142]
["bitfinex","ETHUSD",1719741771615,0.51055728,3395.7,3394.7,2.372]
["bitfinex","ETHUSD",1719741771776,0.51055728,3395.7,3394.9,2.372]
["bitfinex","ETHUSD",1719741772870,2.3208,3395.6,3394.9,2.372]
["bitfinex","ETHUSD",1719741773070,0.51055728,3395.5,3394.9,2.372]
["bitfinex","ETHUSD",1719741773843,2.3208,3395.6,3394.9,2.372]
["bitfinex","ETHUSD",1719741773991,0.51058758,3395.4,3394.9,2.372]
["bitfinex","ETHUSD",1719741774182,0.51058758,3395.3,3394.9,2.372]
["bitfinex","ETHUSD",1719741774382,0.51058766,3395.2,3394.9,2.372]
["bitfinex","ETHUSD",1719741774580,0.51058766,3395.1,3394.9,2.372]
["bitfinex","ETHUSD",1719741774781,2.3208,3395.6,3394.9,2.372]
["bitfinex","ETHUSD",1719741775115,0.51058334,3395.5,3394.9,2.372]
["bitfinex","ETHUSD",1719741775283,0.51058334,3395.4,3394.9,2.372]
["bitfinex","ETHUSD",1719741775483,0.51058334,3395.5,3394.9,2.372]
["bitfinex","ETHUSD",1719741776871,5.3208,3395.6,3394.9,2.372]
["bitfinex","ETHUSD",1719741777409,0.51058258,3395.5,3394.9,2.372]
["bitfinex","ETHUSD",1719741777569,0.51058258,3395.4,3394.9,2.372]
["bitfinex","ETHUSD",1719741777761,0.51058258,3395.5,3394.9,2.372]
["bitfinex","ETHUSD",1719741777966,0.51058258,3395.4,3394.9,2.372]
["bitfinex","ETHUSD",1719741778164,0.51058258,3395.3,3394.9,2.372]
["bitfinex","ETHUSD",1719741778367,0.51058258,3395.2,3394.9,2.372]
["bitfinex","ETHUSD",1719741778562,0.51058258,3395.1,3394.9,2.372]
["bitfinex","ETHUSD",1719741778812,5.3208,3395.6,3394.9,2.372]
["bitfinex","ETHUSD",1719741779017,0.51057764,3395.5,3394.9,2.372]
["bitfinex","ETHUSD",1719741779176,0.51057764,3395.4,3394.9,2.372]
["bitfinex","ETHUSD",1719741779518,0.51057764,3395.3,3394.9,2.372]
["bitfinex","ETHUSD",1719741779671,0.51057764,3395.5,3394.9,2.372]
["bitfinex","ETHUSD",1719741780324,0.51056217,3395.4,3394.9,2.372]
["bitfinex","ETHUSD",1719741780624,0.51056217,3395.3,3394.9,2.372]
["bitfinex","ETHUSD",1719741780918,0.51056217,3395.5,3394.9,2.372]
["bitfinex","ETHUSD",1719741781085,0.51056217,3395.4,3394.9,2.372]
["bitfinex","ETHUSD",1719741781279,0.51056217,3395.5,3394.9,2.372]
["bitfinex","ETHUSD",1719741781489,0.51056217,3395.4,3394.9,2.372]
["bitfinex","ETHUSD",1719741781673,0.51056217,3395.5,3394.9,2.372]
["bitfinex","ETHUSD",1719741781874,0.51056217,3395.4,3394.9,2.372]
["bitfinex","ETHUSD",1719741782092,0.51056217,3395.5,3394.9,2.372]
["bitfinex","ETHUSD",1719741782295,0.51056217,3395.3,3394.9,2.372]
["bitfinex","ETHUSD",1719741782618,3.0,3395.6,3394.9,2.372]
["bitfinex","ETHUSD",1719741782770,0.51055065,3395.2,3394.9,2.372]
["bitfinex","ETHUSD",1719741782973,3.0,3395.6,3395.0,0.2372]
["bitfinex","ETHUSD",1719741783296,0.51055088,3395.5,3394.9,2.372]
["bitfinex","ETHUSD",1719741783614,0.51055088,3395.4,3394.9,2.372]
["bitfinex","ETHUSD",1719741783797,0.51055088,3395.3,3394.9,2.372]
["bitfinex","ETHUSD",1719741784001,0.51055088,3395.5,3394.9,2.372]
["bitfinex","ETHUSD",1719741784174,0.51055088,3395.4,3395.0,0.2372]
["bitfinex","ETHUSD",1719741784375,0.51055088,3395.5,3394.9,2.372]
["bitfinex","ETHUSD",1719741784615,0.51055088,3395.4,3394.9,2.372]
["bitfinex","ETHUSD",1719741784778,0.51055088,3395.5,3394.9,2.372]
["bitfinex","ETHUSD",1719741784978,0.51055088,3395.4,3394.9,2.6092]
["bitfinex","ETHUSD",1719741785321,3.0,3395.6,3394.9,2.372]
["bitfinex","ETHUSD",1719741785322,0.51055088,3395.3,3394.9,2.372]
["bitfinex","ETHUSD",1719741785618,0.51055088,3395.5,3394.9,2.372]
["bitfinex","ETHUSD",1719741785789,0.51055088,3395.2,3394.9,2.372]
["bitfinex","ETHUSD",1719741785984,3.0,3395.6,3394.9,2.372]
["bitfinex","ETHUSD",1719741786200,0.51055828,3395.1,3394.9,2.372]
["bitfinex","ETHUSD",1719741786373,3.0,3395.6,3394.9,2.372]
["bitfinex","ETHUSD",1719741786578,0.51055802,3395.5,3394.9,2.372]
["bitfinex","ETHUSD",1719741786808,0.51055802,3395.4,3394.9,2.372]
["bitfinex","ETHUSD",1719741787112,3.0,3395.6,3394.9,2.372]
["bitfinex","ETHUSD",1719741787113,0.51055802,3395.3,3394.9,2.372]
["bitfinex","ETHUSD",1719741787316,0.51055802,3395.2,3395.0,0.2372]
["bitfinex","ETHUSD",1719741787476,0.51055802,3395.1,3394.9,2.372]
["bitfinex","ETHUSD",1719741787685,3.0,3395.6,3394.9,2.372]
["bitfinex","ETHUSD",1719741787887,0.51055093,3395.5,3395.0,0.2372]
["bitfinex","ETHUSD",1719741788202,0.51055093,3395.4,3395.0,0.2372]
["bitfinex","ETHUSD",1719741788544,0.51055093,3395.3,3395.0,0.2372]
["bitfinex","ETHUSD",1719741788684,0.51055093,3395.2,3395.0,0.2372]
["bitfinex","ETHUSD",1719741788884,0.51053711,3395.1,3394.5,2.3718]
["bitfinex","ETHUSD",1719741789086,3.0,3395.6,3394.7,2.3718]
["bitfinex","ETHUSD",1719741789312,0.51053754,3395.5,3394.7,2.3718]
["bitfinex","ETHUSD",1719741789587,0.51053754,3395.4,3394.7,2.3718]
["bitfinex","ETHUSD",1719741789817,0.51053754,3395.4,3394.3,1.180235]
["bitfinex","ETHUSD",1719741789818,0.51053754,3395.3,3394.9,2.3718]
["bitfinex","ETHUSD",1719741790028,0.51053754,3395.2,3394.9,2.3718]
["bitfinex","ETHUSD",1719741790225,0.51053754,3395.1,3394.9,2.3718]
["bitfinex","ETHUSD",1719741790434,3.0,3395.6,3394.9,2.3718]
["bitfinex","ETHUSD",1719741790435,3.0,3395.6,3395.0,0.23718]
["bitfinex","ETHUSD",1719741790612,0.51053469,3395.5,3395.0,0.23718]
["bitfinex","ETHUSD",1719741790799,0.51053469,3395.4,3395.0,0.23718]
["bitfinex","ETHUSD",1719741790992,0.51053469,3395.3,3395.0,0.23718]
["bitfinex","ETHUSD",1719741791187,0.51053469,3395.2,3395.1,2.632698]
["bitfinex","ETHUSD",1719741791511,0.51053469,3395.2,3395.1,2.3718]
["bitfinex","ETHUSD",1719741795545,3.0,3395.6,3395.1,2.3718]
["bitfinex","ETHUSD",1719741795710,0.51053202,3395.2,3395.1,2.3718]
["bitfinex","ETHUSD",1719741795911,0.51053202,3395.2,3395.1,2.60898]
["bitfinex","ETHUSD",1719741799042,0.51052002,3395.2,3395.1,2.60898]
["bitfinex","ETHUSD",1719741799245,0.51052003,3395.2,3395.1,2.60898]
["bitfinex","ETHUSD",1719741800934,3.0,3395.6,3395.1,2.60898]
["bitfinex","ETHUSD",1719741801135,0.51051389,3395.5,3395.1,2.60898]
["bitfinex","ETHUSD",1719741801439,0.51051389,3395.4,3395.2,0.260898]
["bitfinex","ETHUSD",1719741801628,0.51051389,3395.6,3395.2,0.260898]
["bitfinex","ETHUSD",1719741801842,0.51051389,3395.5,3395.2,0.260898]
["bitfinex","ETHUSD",1719741802052,0.51050571,3395.4,3395.3,2.6350698]
["bitfinex","ETHUSD",1719741808584,5.75693359,3395.7,3395.3,2.6350698]
["bitfinex","ETHUSD",1719741808791,0.51050425,3395.6,3395.3,2.6350698]
["bitfinex","ETHUSD",1719741809129,5.75693359,3395.7,3395.3,2.6350698]
["bitfinex","ETHUSD",1719741809431,5.3528,3396.1,3395.4,0.26350698]
["bitfinex","ETHUSD",1719741809432,8.75693359,3396.1,3395.4,0.26350698]
["bitfinex","ETHUSD",1719741809865,0.51050408,3395.5,3395.4,0.26350698]
["bitfinex","ETHUSD",1719741810532,3.0,3396.0,3395.4,0.26350698]
["bitfinex","ETHUSD",1719741810869,3.0,3396.0,3395.3,2.3718]
["bitfinex","ETHUSD",1719741811788,0.51050273,3395.5,3395.3,2.3718]
["bitfinex","ETHUSD",1719741812275,3.0,3396.0,3395.3,2.3718]
["bitfinex","ETHUSD",1719741812441,5.75693359,3396.1,3395.3,2.3718]
["bitfinex","ETHUSD",1719741813834,5.75693359,3396.1,3395.4,2.53079609]
["bitfinex","ETHUSD",1719741814033,5.75693359,3396.1,3395.5,2.5307937]
["bitfinex","ETHUSD",1719741814349,5.75693359,3396.1,3395.6,0.0588937]
["bitfinex","ETHUSD",1719741816873,5.75693359,3396.1,3395.5,2.4719]
["bitfinex","ETHUSD",1719741817079,5.75693359,3396.1,3395.5,2.71909]
["bitfinex","ETHUSD",1719741819135,5.75693359,3396.4,3395.5,2.71909]
["bitfinex","ETHUSD",1719741820575,5.75693359,3396.4,3394.9,2.4719]
["bitfinex","ETHUSD",1719741820787,2.433,3396.2,3394.9,2.4719]
["bitfinex","ETHUSD",1719741820993,0.55,3396.1,3394.9,2.4719]
["bitfinex","ETHUSD",1719741828154,2.36,3396.0,3394.9,2.4719]
["bitfinex","ETHUSD",1719741828344,0.55,3395.9,3394.9,2.4719]
["bitfinex","ETHUSD",1719741828547,2.36,3395.8,3394.9,2.4719]
["bitfinex","ETHUSD",1719741829142,0.55,3395.7,3394.9,2.4719]
["bitfinex","ETHUSD",1719741829896,0.51054664,3395.6,3394.9,2.4719]
["bitfinex","ETHUSD",1719741830201,0.51054664,3395.5,3394.9,2.4719]
["bitfinex","ETHUSD",1719741830385,0.51054664,3395.4,3394.9,2.4719]
["bitfinex","ETHUSD",1719741830557,0.51054664,3395.3,3394.9,2.4719]
["bitfinex","ETHUSD",1719741830759,0.51054664,3395.6,3394.9,2.4719]
["bitfinex","ETHUSD",1719741830972,0.51054664,3395.5,3394.9,2.4719]
["bitfinex","ETHUSD",1719741831167,0.51054664,3395.6,3394.9,2.4719]
["bitfinex","ETHUSD",1719741831381,0.51054664,3395.5,3394.9,2.4719]
["bitfinex","ETHUSD",1719741831584,0.51054664,3395.6,3394.9,2.4719]
["bitfinex","ETHUSD",1719741832159,0.51056596,3395.5,3394.9,2.4719]
["bitfinex","ETHUSD",1719741832462,0.51056596,3395.4,3394.9,2.4719]
["bitfinex","ETHUSD",1719741832795,0.51056596,3395.3,3394.9,2.4719]
["bitfinex","ETHUSD",1719741832944,0.51056596,3395.6,3394.9,2.4719]
["bitfinex","ETHUSD",1719741835470,3.55,3395.7,3394.9,2.4719]
["bitfinex","ETHUSD",1719741835699,0.51055443,3395.5,3394.9,2.4719]
["bitfinex","ETHUSD",1719741836103,0.51055443,3395.4,3394.9,2.4719]
["bitfinex","ETHUSD",1719741836387,0.51055443,3395.6,3394.9,2.4719]
["bitfinex","ETHUSD",1719741836596,0.51055443,3395.5,3394.9,2.4719]
["bitfinex","ETHUSD",1719741836742,0.51055443,3395.6,3394.9,2.4719]
["bitfinex","ETHUSD",1719741836947,0.51055443,3395.5,3394.9,2.4719]
["bitfinex","ETHUSD",1719741837145,0.51055443,3395.6,3394.9,2.4719]
["bitfinex","ETHUSD",1719741838600,3.55,3395.7,3394.9,2.4719]
["bitfinex","ETHUSD",1719741838767,0.51055538,3395.6,3394.9,2.4719]
["bitfinex","ETHUSD",1719741839197,0.51055538,3395.5,3394.9,2.4719]
["bitfinex","ETHUSD",1719741839347,0.51055538,3395.4,3394.9,2.4719]
["bitfinex","ETHUSD",1719741839549,0.51055538,3395.6,3394.9,2.4719]
["bitfinex","ETHUSD",1719741841291,0.51055426,3395.5,3394.9,2.4719]
["bitfinex","ETHUSD",1719741841589,0.51055426,3395.4,3394.9,2.4719]
["bitfinex","ETHUSD",1719741841824,0.51055426,3395.6,3394.9,2.4719]
["bitfinex","ETHUSD",1719741842026,3.55,3395.7,3394.9,2.4719]
["bitfinex","ETHUSD",1719741842027,0.51055426,3395.5,3394.9,2.4719]
["bitfinex","ETHUSD",1719741842191,0.51055751,3395.6,3394.9,2.4719]
["bitfinex","ETHUSD",1719741842390,0.51055751,3395.5,3394.9,2.71909]
["bitfinex","ETHUSD",1719741842587,0.51055751,3395.4,3394.9,2.4719]
["bitfinex","ETHUSD",1719741842939,3.0,3395.9,3394.9,2.4719]
["bitfinex","ETHUSD",1719741842940,0.51055751,3395.3,3394.9,2.4719]
["bitfinex","ETHUSD",1719741843219,3.0,3395.9,3394.9,2.4719]
["bitfinex","ETHUSD",1719741843520,1.06055254,3395.8,3394.9,2.4719]
["bitfinex","ETHUSD",1719741843889,0.51055254,3395.7,3394.9,2.4719]
["bitfinex","ETHUSD",1719741844089,0.51055254,3395.6,3394.9,2.4719]
["bitfinex","ETHUSD",1719741844285,0.55,3395.8,3394.9,2.4719]
["bitfinex","ETHUSD",1719741844490,0.51055616,3395.5,3394.9,2.4719]
["bitfinex","ETHUSD",1719741844739,0.51055616,3395.4,3394.9,2.4719]
["bitfinex","ETHUSD",1719741845225,0.51055616,3395.3,3394.9,2.4719]
["bitfinex","ETHUSD",1719741845451,0.55,3395.8,3395.0,0.24719]
["bitfinex","ETHUSD",1719741845730,0.51055233,3395.7,3394.9,2.4719]
["bitfinex","ETHUSD",1719741845927,0.51055233,3395.6,3394.9,2.4719]
["bitfinex","ETHUSD",1719741846093,0.51055233,3395.5,3394.9,2.4719]
["bitfinex","ETHUSD",1719741846289,0.51055233,3395.7,3394.9,2.4719]
["bitfinex","ETHUSD",1719741847675,0.51055262,3395.6,3394.9,2.4719]
["bitfinex","ETHUSD",1719741847876,0.51055262,3395.5,3394.9,2.4719]
["bitfinex","ETHUSD",1719741848195,0.51055262,3395.4,3394.9,2.4719]
["bitfinex","ETHUSD",1719741848380,0.51055262,3395.3,3394.9,2.4719]
["bitfinex","ETHUSD",1719741848717,0.51055262,3395.2,3394.9,2.4719]
["bitfinex","ETHUSD",1719741848917,0.55,3395.8,3394.9,2.4719]
["bitfinex","ETHUSD",1719741849117,0.51055198,3395.7,3394.9,2.4719]
["bitfinex","ETHUSD",1719741849335,0.51055198,3395.6,3394.9,2.4719]
["bitfinex","ETHUSD",1719741849498,0.51055198,3395.5,3394.9,2.71909]
["bitfinex","ETHUSD",1719741849826,0.51055198,3395.4,3394.9,2.4719]
["bitfinex","ETHUSD",1719741850038,0.51055198,3395.3,3394.9,2.4719]
["bitfinex","ETHUSD",1719741850198,0.51055198,3395.2,3394.9,2.4719]
["bitfinex","ETHUSD",1719741850394,0.51055198,3395.1,3394.9,2.4719]
["bitfinex","ETHUSD",1719741850590,0.55,3395.8,3394.9,2.4719]
["bitfinex","ETHUSD",1719741850811,0.55,3395.8,3395.0,0.24719]
["bitfinex","ETHUSD",1719741851029,0.51055165,3395.7,3394.9,2.4719]
["bitfinex","ETHUSD",1719741851198,0.51055165,3395.6,3394.9,2.4719]
["bitfinex","ETHUSD",1719741851378,0.51055176,3395.5,3394.9,2.4719]
["bitfinex","ETHUSD",1719741851580,0.51055176,3395.4,3394.9,2.4719]
["bitfinex","ETHUSD",1719741851803,0.51055176,3395.7,3395.0,2.54889]
["bitfinex","ETHUSD",1719741852006,0.51055176,3395.7,3395.0,2.3017]
["bitfinex","ETHUSD",1719741853992,0.55,3395.8,3395.0,2.3017]
["bitfinex","ETHUSD",1719741854330,0.51055143,3395.7,3395.0,2.3017]
["bitfinex","ETHUSD",1719741854630,0.51055143,3395.6,3395.0,2.3017]
["bitfinex","ETHUSD",1719741854935,0.51055143,3395.5,3395.0,2.3017]
["bitfinex","ETHUSD",1719741855241,0.51055143,3395.7,3395.0,2.53187]
["bitfinex","ETHUSD",1719741855386,0.51055143,3395.4,3395.0,2.53187]
["bitfinex","ETHUSD",1719741855711,0.51055143,3395.3,3395.0,2.3017]
["bitfinex","ETHUSD",1719741855895,0.51055143,3395.2,3395.0,2.3017]
["bitfinex","ETHUSD",1719741856094,0.55,3395.8,3395.0,2.53187]
["bitfinex","ETHUSD",1719741856316,0.51051854,3395.7,3395.0,2.53187]
["bitfinex","ETHUSD",1719741856524,0.51051854,3395.6,3395.0,2.53187]
["bitfinex","ETHUSD",1719741856759,0.51051854,3395.7,3395.0,2.53187]
["bitfinex","ETHUSD",1719741857430,0.55,3395.8,3395.0,2.53187]
["bitfinex","ETHUSD",1719741857734,0.51051862,3395.7,3395.0,2.53187]
["bitfinex","ETHUSD",1719741857883,0.51051862,3395.6,3395.0,2.53187]
["bitfinex","ETHUSD",1719741858085,0.51051862,3395.5,3395.0,2.53187]
["bitfinex","ETHUSD",1719741858339,0.51051862,3395.7,3395.0,2.53187]
["bitfinex","ETHUSD",1719741858481,0.51051862,3395.6,3395.0,2.53187]
["bitfinex","ETHUSD",1719741858837,0.51051862,3395.5,3395.0,2.53187]
["bitfinex","ETHUSD",1719741859039,0.51051862,3395.4,3395.0,2.53187]
["bitfinex","ETHUSD",1719741859239,0.51051862,3395.3,3395.2,2.3017]
["bitfinex","ETHUSD",1719741860741,0.51051706,3395.3,3395.2,2.3017]
["bitfinex","ETHUSD",1719741861515,0.55,3395.8,3395.2,2.3017]
["bitfinex","ETHUSD",1719741861722,0.51051702,3395.7,3395.2,2.3017]
["bitfinex","ETHUSD",1719741861937,0.51051702,3395.6,3395.2,2.3017]
["bitfinex","ETHUSD",1719741862153,0.51051702,3395.7,3395.2,2.3017]
["bitfinex","ETHUSD",1719741863802,0.55,3395.8,3395.2,2.3017]
["bitfinex","ETHUSD",1719741864112,0.51051696,3395.7,3395.2,2.3017]
["bitfinex","ETHUSD",1719741864352,0.55,3395.8,3395.2,2.3017]
["bitfinex","ETHUSD",1719741864560,0.51051685,3395.7,3395.2,2.3017]
["bitfinex","ETHUSD",1719741864743,0.51051685,3395.6,3395.2,2.3017]
["bitfinex","ETHUSD",1719741864920,0.51051685,3395.8,3395.2,2.3017]
["bitfinex","ETHUSD",1719741865236,0.51051685,3395.7,3395.2,2.3017]
["bitfinex","ETHUSD",1719741865436,0.51051685,3395.6,3395.2,2.3017]
["bitfinex","ETHUSD",1719741865660,0.51051685,3395.5,3395.2,2.3017]
["bitfinex","ETHUSD",1719741865876,0.51051685,3395.8,3395.2,2.3017]
["bitfinex","ETHUSD",1719741866030,0.51051685,3395.7,3395.2,2.3017]
["bitfinex","ETHUSD",1719741866376,0.51051685,3395.6,3395.2,2.3017]
["bitfinex","ETHUSD",1719741866678,0.51051685,3395.5,3395.2,2.3017]
["bitfinex","ETHUSD",1719741867041,0.51051704,3395.4,3395.2,2.3017]
["bitfinex","ETHUSD",1719741867368,3.0,3395.9,3395.2,2.3017]
["bitfinex","ETHUSD",1719741867369,0.51051704,3395.3,3395.2,2.3017]
["bitfinex","ETHUSD",1719741869842,0.51051704,3395.3,3394.5,2.4636]
["bitfinex","ETHUSD",1719741870176,0.51051704,3395.2,3394.7,2.4636]
["bitfinex","ETHUSD",1719741870480,0.51054965,3395.6,3394.7,2.4636]
["bitfinex","ETHUSD",1719741870659,0.51054965,3395.1,3394.7,2.4636]
["bitfinex","ETHUSD",1719741870863,3.0,3395.7,3394.8,0.24636]
["bitfinex","ETHUSD",1719741871066,0.51055204,3395.6,3394.7,2.4636]
["bitfinex","ETHUSD",1719741871259,3.51055204,3395.7,3394.7,2.4636]
["bitfinex","ETHUSD",1719741871458,3.51055204,3395.6,3394.7,2.4636]
["bitfinex","ETHUSD",1719741871659,0.51055204,3395.5,3394.7,2.4636]
["bitfinex","ETHUSD",1719741871960,0.51055204,3395.4,3394.7,2.4636]
["bitfinex","ETHUSD",1719741872161,0.51055204,3395.6,3394.7,2.70996]
["bitfinex","ETHUSD",1719741872363,0.51055204,3395.5,3394.7,2.70996]
["bitfinex","ETHUSD",1719741872538,0.51055204,3395.6,3394.7,2.70996]
["bitfinex","ETHUSD",1719741872883,0.51055204,3395.5,3394.7,2.70996]
["bitfinex","ETHUSD",1719741873049,0.51055204,3395.6,3394.7,2.70996]
["bitfinex","ETHUSD",1719741873377,0.51055204,3395.6,3394.8,0.270996]
["bitfinex","ETHUSD",1719741873532,0.51056336,3395.5,3394.8,0.270996]
["bitfinex","ETHUSD",1719741873732,3.0,3395.7,3394.7,2.4636]
["bitfinex","ETHUSD",1719741873733,0.51056336,3395.4,3394.7,2.4636]
["bitfinex","ETHUSD",1719741873960,0.51056336,3395.6,3394.7,2.4636]
["bitfinex","ETHUSD",1719741874836,3.0,3395.7,3394.7,2.4636]
["bitfinex","ETHUSD",1719741875157,2.4857,3395.8,3394.7,2.4636]
["bitfinex","ETHUSD",1719741875158,0.51056325,3395.6,3394.7,2.4636]
["bitfinex","ETHUSD",1719741875485,0.51056325,3395.5,3394.7,2.70996]
["bitfinex","ETHUSD",1719741875772,0.51056325,3395.4,3394.7,2.70996]
["bitfinex","ETHUSD",1719741875957,0.51056325,3395.3,3394.8,0.270996]
["bitfinex","ETHUSD",1719741876152,0.51056325,3395.2,3394.8,0.270996]
["bitfinex","ETHUSD",1719741876476,0.51056325,3395.1,3394.7,2.4636]
["bitfinex","ETHUSD",1719741876842,0.51056037,3395.0,3394.7,2.4636]
["bitfinex","ETHUSD",1719741877158,5.75693359,3395.5,3394.7,2.70996]
["bitfinex","ETHUSD",1719741877476,0.51056004,3395.4,3394.7,2.70996]
["bitfinex","ETHUSD",1719741877635,0.51056004,3395.3,3394.7,2.70996]
["bitfinex","ETHUSD",1719741877960,0.51056004,3395.2,3394.7,2.70996]
["bitfinex","ETHUSD",1719741878161,0.51056004,3395.1,3394.8,0.270996]
["bitfinex","ETHUSD",1719741878477,0.51056004,3395.0,3394.9,2.4636]
["bitfinex","ETHUSD",1719741879982,5.75693359,3395.5,3394.9,2.4636]
["bitfinex","ETHUSD",1719741880284,0.51056028,3395.4,3394.9,2.4636]
["bitfinex","ETHUSD",1719741880582,0.51056028,3395.3,3394.9,2.4636]
["bitfinex","ETHUSD",1719741880879,0.51056028,3395.2,3394.9,2.4636]
["bitfinex","ETHUSD",1719741881051,0.51056028,3395.1,3394.9,2.4636]
["bitfinex","ETHUSD",1719741881250,0.51056028,3395.0,3394.9,2.70996]
["bitfinex","ETHUSD",1719741881450,0.51056028,3395.0,3394.9,2.4636]
["bitfinex","ETHUSD",1719741883244,5.75693359,3395.5,3394.9,2.4636]
["bitfinex","ETHUSD",1719741883443,0.51055526,3395.4,3394.9,2.4636]
["bitfinex","ETHUSD",1719741883682,0.51055526,3395.3,3394.9,2.4636]
["bitfinex","ETHUSD",1719741883840,0.51055526,3395.4,3394.9,2.4636]
["bitfinex","ETHUSD",1719741886583,0.5105589,3395.3,3394.9,2.4636]
["bitfinex","ETHUSD",1719741886742,0.5105589,3395.2,3394.9,2.4636]
["bitfinex","ETHUSD",1719741886975,0.5105593,3395.1,3394.9,2.4636]
["bitfinex","ETHUSD",1719741887218,0.5105593,3395.0,3394.9,2.4636]
["bitfinex","ETHUSD",1719741887377,0.5105593,3395.4,3394.9,2.70996]
["bitfinex","ETHUSD",1719741887575,0.5105593,3395.4,3394.9,2.4636]
["bitfinex","ETHUSD",1719741889614,5.75693359,3395.5,3394.9,2.4636]
["bitfinex","ETHUSD",1719741889798,0.5105612,3395.4,3394.9,2.4636]
["bitfinex","ETHUSD",1719741890121,0.5105612,3395.3,3394.9,2.4636]
["bitfinex","ETHUSD",1719741890275,0.5105612,3395.2,3394.9,2.4636]
["bitfinex","ETHUSD",1719741890476,0.5105612,3395.4,3394.9,2.4636]
["bitfinex","ETHUSD",1719741892919,0.51056804,3395.3,3394.9,2.4636]
["bitfinex","ETHUSD",1719741894004,0.51056804,3395.0,3394.9,2.4636]
["bitfinex","ETHUSD",1719741894201,0.51056804,3395.0,3394.9,2.70996]
["bitfinex","ETHUSD",1719741896209,0.51056318,3395.0,3394.9,2.70996]
["bitfinex","ETHUSD",1719741896592,5.75693359,3395.5,3394.9,2.70996]
["bitfinex","ETHUSD",1719741896790,0.51056309,3395.0,3394.9,2.4636]
["bitfinex","ETHUSD",1719741898149,0.51056309,3395.4,3394.9,2.4636]
["bitfinex","ETHUSD",1719741898335,0.51056309,3395.3,3394.9,2.4636]
["bitfinex","ETHUSD",1719741898637,0.51056309,3395.2,3394.9,2.4636]
["bitfinex","ETHUSD",1719741898806,0.51056309,3395.1,3394.9,2.4636]
["bitfinex","ETHUSD",1719741899008,0.51056309,3395.0,3394.9,2.4636]
["bitfinex","ETHUSD",1719741899198,0.51056309,3395.0,3394.9,2.70996]
["bitfinex","ETHUSD",1719741901751,5.75693359,3395.5,3394.9,2.70996]
["bitfinex","ETHUSD",1719741901895,0.51056264,3395.4,3394.9,2.4636]
["bitfinex","ETHUSD",1719741902099,0.51056264,3395.3,3394.9,2.4636]
["bitfinex","ETHUSD",1719741902300,0.51056264,3395.2,3394.9,2.4636]
["bitfinex","ETHUSD",1719741902598,0.51056264,3395.1,3394.9,2.4636]
["bitfinex","ETHUSD",1719741902799,0.51056264,3395.0,3394.9,2.4636]
["bitfinex","ETHUSD",1719741903001,0.51056264,3395.0,3394.9,2.70996]
["bitfinex","ETHUSD",1719741904918,5.75693359,3395.5,3394.9,2.70996]
["bitfinex","ETHUSD",1719741905131,0.51055681,3395.0,3394.9,2.4636]
["bitfinex","ETHUSD",1719741905450,0.51055681,3395.4,3394.9,2.4636]
["bitfinex","ETHUSD",1719741908331,0.51056099,3395.3,3394.9,2.4636]
["bitfinex","ETHUSD",1719741908540,0.51056099,3395.2,3394.9,2.4636]
["bitfinex","ETHUSD",1719741908716,0.5105611,3395.1,3394.9,2.4636]
["bitfinex","ETHUSD",1719741908913,0.5105611,3395.0,3394.9,2.4636]
["bitfinex","ETHUSD",1719741909121,0.5105611,3395.4,3394.9,2.4636]
["bitfinex","ETHUSD",1719741909461,0.5105611,3395.3,3394.9,2.4636]
["bitfinex","ETHUSD",1719741909657,0.5105611,3395.2,3394.9,2.4636]
["bitfinex","ETHUSD",1719741909802,0.5105611,3395.1,3394.9,2.4636]
["bitfinex","ETHUSD",1719741910004,0.5105611,3395.0,3394.9,2.4636]
["bitfinex","ETHUSD",1719741911358,5.75693359,3395.5,3394.9,2.4636]
["bitfinex","ETHUSD",1719741911502,0.51055823,3395.4,3394.9,2.4636]
["bitfinex","ETHUSD",1719741911854,0.51055823,3395.3,3394.9,2.4636]
["bitfinex","ETHUSD",1719741912052,0.51055823,3395.2,3394.9,2.4636]
["bitfinex","ETHUSD",1719741912203,0.51055541,3395.1,3395.0,0.24636]
["bitfinex","ETHUSD",1719741912402,0.51055541,3395.1,3394.9,2.4636]
["bitfinex","ETHUSD",1719741912659,0.51055541,3395.0,3394.9,2.4636]
["bitfinex","ETHUSD",1719741914595,3.0,3395.7,3394.9,2.4636]
["bitfinex","ETHUSD",1719741914883,0.51054348,3395.6,3394.9,2.4636]
["bitfinex","ETHUSD",1719741915036,0.51054348,3395.5,3394.9,2.4636]
["bitfinex","ETHUSD",1719741915230,0.51054348,3395.6,3394.9,2.4636]
["bitfinex","ETHUSD",1719741916281,0.51054348,3395.6,3394.9,2.70996]
["bitfinex","ETHUSD",1719741921369,0.5105375,3395.5,3394.9,2.70996]
["bitfinex","ETHUSD",1719741921573,0.5105375,3395.4,3394.9,2.70996]
["bitfinex","ETHUSD",1719741921883,0.5105369,3395.3,3395.0,2.715296]
["bitfinex","ETHUSD",1719741922173,0.5105369,3395.2,3395.0,2.4443]
["bitfinex","ETHUSD",1719741922384,0.5105369,3395.6,3395.1,0.24443]
["bitfinex","ETHUSD",1719741922591,0.51053715,3395.5,3395.1,0.24443]
["bitfinex","ETHUSD",1719741922891,0.51053715,3395.4,3395.1,0.24443]
["bitfinex","ETHUSD",1719741923050,0.51053715,3395.3,3395.2,0.268873]
["bitfinex","ETHUSD",1719741923240,0.51053715,3395.3,3395.2,2.4443]
["bitfinex","ETHUSD",1719741924498,0.51053762,3395.3,3395.2,2.4443]
["bitfinex","ETHUSD",1719741927570,0.51053749,3395.3,3395.2,2.4443]
["bitfinex","ETHUSD",1719741930860,0.51053776,3395.3,3395.2,2.4443]
["bitfinex","ETHUSD",1719741931398,0.51053776,3395.3,3395.2,2.68873]
["bitfinex","ETHUSD",1719741934162,0.51053682,3395.3,3395.2,2.68873]
["bitfinex","ETHUSD",1719741934515,3.0,3395.7,3395.2,2.68873]
["bitfinex","ETHUSD",1719741934712,0.51053689,3395.3,3395.2,2.4443]
["bitfinex","ETHUSD",1719741937314,3.0,3395.7,3395.2,2.4443]
["bitfinex","ETHUSD",1719741937611,0.51053679,3395.6,3395.2,2.4443]
["bitfinex","ETHUSD",1719741937765,0.51053679,3395.5,3395.2,2.4443]
["bitfinex","ETHUSD",1719741937961,0.51053679,3395.4,3395.2,2.4443]
["bitfinex","ETHUSD",1719741938164,0.51053679,3395.3,3395.2,2.4443]
["bitfinex","ETHUSD",1719741940669,0.51053661,3395.3,3395.2,2.4443]
["bitfinex","ETHUSD",1719741940875,0.51053661,3395.3,3394.5,1.53908841]
["bitfinex","ETHUSD",1719741941106,0.51053661,3395.2,3394.8,2.2598]
["bitfinex","ETHUSD",1719741941405,0.51053661,3395.1,3394.8,2.2598]
["bitfinex","ETHUSD",1719741941607,0.51053661,3395.5,3394.8,2.2598]
["bitfinex","ETHUSD",1719741941813,0.51053661,3395.4,3394.8,2.2598]
["bitfinex","ETHUSD",1719741942114,0.51053661,3395.3,3394.8,2.2598]
["bitfinex","ETHUSD",1719741942298,2.3057,3395.6,3394.8,2.2598]
["bitfinex","ETHUSD",1719741942299,0.51053661,3395.5,3394.8,2.51606557]
["bitfinex","ETHUSD",1719741942484,0.51053661,3395.4,3394.8,2.51606557]
["bitfinex","ETHUSD",1719741942685,0.51053661,3395.3,3394.8,2.51606557]
["bitfinex","ETHUSD",1719741942873,0.51053661,3395.5,3394.8,2.51606557]
["bitfinex","ETHUSD",1719741943811,2.3057,3395.6,3394.8,2.51606557]
["bitfinex","ETHUSD",1719741943970,0.51055031,3395.4,3394.8,2.51606557]
["bitfinex","ETHUSD",1719741944170,2.3057,3395.6,3394.8,2.51606557]
["bitfinex","ETHUSD",1719741944368,0.51055028,3395.5,3394.8,2.51606557]
["bitfinex","ETHUSD",1719741944571,0.51055028,3395.4,3394.8,2.51606557]
["bitfinex","ETHUSD",1719741944772,0.51055028,3395.3,3394.8,2.51606557]
["bitfinex","ETHUSD",1719741944971,0.51055028,3395.2,3394.9,0.25160656]
["bitfinex","ETHUSD",1719741945198,0.51055028,3395.5,3394.8,2.2598]
["bitfinex","ETHUSD",1719741945519,0.51055028,3395.4,3394.8,2.2598]
["bitfinex","ETHUSD",1719741945826,0.51055028,3395.3,3394.8,2.2598]
["bitfinex","ETHUSD",1719741945980,0.51055028,3395.5,3394.8,2.51606557]
["bitfinex","ETHUSD",1719741947104,0.51055025,3395.4,3394.8,2.51606557]
["bitfinex","ETHUSD",1719741947309,0.5105509,3395.3,3394.8,2.51606557]
["bitfinex","ETHUSD",1719741947509,0.5105509,3395.2,3394.8,2.51606557]
["bitfinex","ETHUSD",1719741947834,0.5105509,3395.1,3394.8,2.51606557]
["bitfinex","ETHUSD",1719741948036,0.5105509,3395.5,3394.8,2.51606557]
["bitfinex","ETHUSD",1719741948195,0.5105509,3395.5,3394.9,0.25160656]
["bitfinex","ETHUSD",1719741948397,0.5105509,3395.5,3394.8,2.2598]
["bitfinex","ETHUSD",1719741950214,2.3057,3395.6,3394.8,2.2598]
["bitfinex","ETHUSD",1719741950535,0.51054571,3395.5,3394.8,2.2598]
["bitfinex","ETHUSD",1719741950695,0.51054571,3395.4,3394.8,2.2598]
["bitfinex","ETHUSD",1719741950896,0.51054571,3395.3,3394.8,2.2598]
["bitfinex","ETHUSD",1719741951124,0.51054571,3395.5,3394.8,2.51606557]
["bitfinex","ETHUSD",1719741952621,0.51054571,3395.5,3394.8,2.2598]
["bitfinex","ETHUSD",1719741953639,0.51054587,3395.4,3394.8,2.2598]
["bitfinex","ETHUSD",1719741953826,0.51054587,3395.3,3394.8,2.2598]
["bitfinex","ETHUSD",1719741954020,0.51054587,3395.5,3394.8,2.2598]
["bitfinex","ETHUSD",1719741954211,0.51054587,3395.4,3394.8,2.2598]
["bitfinex","ETHUSD",1719741954411,0.51054587,3395.3,3394.8,2.2598]
["bitfinex","ETHUSD",1719741954621,3.0,3395.7,3394.8,2.51606557]
["bitfinex","ETHUSD",1719741954622,0.51054587,3395.2,3394.8,2.51606557]
["bitfinex","ETHUSD",1719741954832,0.51054587,3395.1,3394.8,2.51606557]
["bitfinex","ETHUSD",1719741955033,0.51054587,3395.0,3394.8,2.51606557]
["bitfinex","ETHUSD",1719741955210,3.0,3395.7,3395.0,2.3945]
["bitfinex","ETHUSD",1719741955413,0.51054007,3395.6,3395.0,2.3945]
["bitfinex","ETHUSD",1719741955612,0.51054007,3395.5,3395.0,2.3945]
["bitfinex","ETHUSD",1719741955911,0.51054007,3395.4,3395.0,2.3945]
["bitfinex","ETHUSD",1719741956113,0.51054007,3395.3,3395.0,2.3945]
["bitfinex","ETHUSD",1719741956314,0.51054007,3395.2,3395.0,2.63395]
["bitfinex","ETHUSD",1719741956513,0.51054007,3395.1,3395.0,2.3945]
["bitfinex","ETHUSD",1719741956713,3.0,3395.7,3395.0,2.63395]
["bitfinex","ETHUSD",1719741956942,0.51053951,3395.1,3395.0,2.63395]
["bitfinex","ETHUSD",1719741957126,3.0,3395.7,3395.0,2.63395]
["bitfinex","ETHUSD",1719741957344,0.510539,3395.6,3395.0,2.63395]
["bitfinex","ETHUSD",1719741957652,3.0,3395.7,3395.2,2.3945]
["bitfinex","ETHUSD",1719741957653,0.510539,3395.5,3395.2,2.3945]
["bitfinex","ETHUSD",1719741957855,0.510539,3395.6,3395.2,2.3945]
["bitfinex","ETHUSD",1719741958012,0.510539,3395.5,3395.2,2.3945]
["bitfinex","ETHUSD",1719741958212,0.510539,3395.4,3395.2,2.3945]
["bitfinex","ETHUSD",1719741958413,0.510539,3395.3,3395.2,2.63395]
["bitfinex","ETHUSD",1719741958609,0.510539,3395.3,3395.2,2.3945]
["bitfinex","ETHUSD",1719741959950,0.5105367,3395.3,3395.2,2.3945]
["bitfinex","ETHUSD",1719741962472,0.51053667,3395.3,3395.2,2.3945]
["bitfinex","ETHUSD",1719741965578,3.0,3395.7,3395.2,2.3945]
["bitfinex","ETHUSD",1719741965740,0.51053637,3395.3,3395.2,2.3945]
["bitfinex","ETHUSD",1719741965940,0.51053637,3395.3,3395.2,2.63395]
["bitfinex","ETHUSD",1719741967498,5.75693359,3395.8,3395.2,2.63395]
["bitfinex","ETHUSD",1719741967798,0.51042432,3395.7,3395.4,2.2811]
["bitfinex","ETHUSD",1719741967938,5.75693359,3395.8,3395.4,2.2811]
["bitfinex","ETHUSD",1719741968140,5.75693359,3395.8,3395.6,2.2811]
["bitfinex","ETHUSD",1719741970838,5.75693359,3395.8,3395.0,2.2811]
["bitfinex","ETHUSD",1719741971341,5.75693359,3396.1,3395.0,2.2811]
["bitfinex","ETHUSD",1719741971541,0.51044019,3396.0,3395.2,2.2811]
["bitfinex","ETHUSD",1719741971777,0.51044019,3395.9,3395.2,2.2811]
["bitfinex","ETHUSD",1719741972097,5.75693359,3396.1,3395.2,2.2811]
["bitfinex","ETHUSD",1719741972247,0.51044005,3396.0,3395.3,0.22811]
["bitfinex","ETHUSD",1719741972445,0.51044005,3395.9,3395.3,0.22811]
["bitfinex","ETHUSD",1719741972645,5.75693359,3396.1,3395.3,0.22811]
["bitfinex","ETHUSD",1719741972883,0.51043829,3396.0,3395.4,2.2811]
["bitfinex","ETHUSD",1719741973060,0.51043829,3395.9,3395.4,2.2811]
["bitfinex","ETHUSD",1719741973272,5.75693359,3396.1,3395.4,2.2811]
["bitfinex","ETHUSD",1719741973273,0.51043829,3396.0,3395.4,2.2811]
["bitfinex","ETHUSD",1719741973585,0.51043829,3395.9,3395.5,0.22811]
["bitfinex","ETHUSD",1719741973888,0.51043829,3396.0,3395.5,0.22811]
["bitfinex","ETHUSD",1719741974091,0.51044047,3395.9,3395.6,0.250921]
["bitfinex","ETHUSD",1719741974256,5.75693359,3396.1,3395.6,0.250921]
["bitfinex","ETHUSD",1719741974463,0.51044038,3396.0,3395.6,0.250921]
["bitfinex","ETHUSD",1719741974785,0.51044038,3395.9,3395.6,0.250921]
["bitfinex","ETHUSD",1719741974997,0.51044038,3396.0,3395.4,2.2811]
["bitfinex","ETHUSD",1719741975301,5.75693359,3396.1,3395.4,2.2811]
["bitfinex","ETHUSD",1719741975450,0.51043072,3395.9,3395.4,2.2811]
["bitfinex","ETHUSD",1719741975649,0.51043072,3396.0,3395.5,0.22811]
["bitfinex","ETHUSD",1719741975880,5.75693359,3396.1,3395.5,0.22811]
["bitfinex","ETHUSD",1719741976187,0.51043476,3396.0,3395.5,0.22811]
["bitfinex","ETHUSD",1719741976484,5.75693359,3396.1,3395.6,0.250921]
["bitfinex","ETHUSD",1719741976669,0.51043382,3396.0,3395.6,0.250921]
["bitfinex","ETHUSD",1719741976993,5.75693359,3396.1,3395.6,0.250921]
["bitfinex","ETHUSD",1719741977282,0.51043012,3396.0,3395.6,0.250921]
["bitfinex","ETHUSD",1719741977498,2.3724,3396.4,3395.6,0.250921]
["bitfinex","ETHUSD",1719741977787,0.5104299,3396.3,3395.6,0.250921]
["bitfinex","ETHUSD",1719741977993,0.5104299,3396.2,3395.6,0.250921]
["bitfinex","ETHUSD",1719741978145,0.5104299,3396.3,3395.4,2.2811]
["bitfinex","ETHUSD",1719741978506,5.75693359,3396.5,3395.5,2.55749557]
["bitfinex","ETHUSD",1719741978784,3.51042576,3396.4,3395.5,2.55749557]
["bitfinex","ETHUSD",1719741979003,0.51042576,3396.3,3395.5,2.55749557]
["bitfinex","ETHUSD",1719741979170,0.51042576,3396.2,3395.5,2.55749557]
["bitfinex","ETHUSD",1719741979377,3.0,3396.4,3395.5,2.81324513]
["bitfinex","ETHUSD",1719741979542,0.51040718,3396.3,3395.5,2.81324513]
["bitfinex","ETHUSD",1719741979748,0.51040718,3396.2,3395.5,2.81324513]
["bitfinex","ETHUSD",1719741979948,3.0,3396.4,3395.5,2.81324513]
["bitfinex","ETHUSD",1719741980183,0.5104091,3396.3,3395.6,0.28132451]
["bitfinex","ETHUSD",1719741980385,0.5104091,3396.2,3395.6,0.28132451]
["bitfinex","ETHUSD",1719741980591,3.0,3396.4,3395.6,0.28132451]
["bitfinex","ETHUSD",1719741980889,0.51041203,3396.3,3395.7,0.28388201]
["bitfinex","ETHUSD",1719741981062,0.51041203,3396.2,3395.8,2.4986]
["bitfinex","ETHUSD",1719741981380,0.51041203,3396.1,3395.8,2.4986]
["bitfinex","ETHUSD",1719741981588,0.51041203,3396.3,3395.8,2.4986]
["bitfinex","ETHUSD",1719741981796,3.0,3396.4,3395.8,2.4986]
["bitfinex","ETHUSD",1719741981997,0.51042383,3396.2,3395.8,2.4986]
["bitfinex","ETHUSD",1719741982149,3.0,3396.4,3395.8,2.4986]
["bitfinex","ETHUSD",1719741982351,0.51042381,3396.3,3395.8,2.4986]
["bitfinex","ETHUSD",1719741982567,0.51042381,3396.2,3395.8,2.4986]
["bitfinex","ETHUSD",1719741982847,0.51042381,3396.1,3395.8,2.4986]
["bitfinex","ETHUSD",1719741983046,3.0,3396.4,3395.8,2.4986]
["bitfinex","ETHUSD",1719741983278,0.51041986,3396.3,3395.8,2.4986]
["bitfinex","ETHUSD",1719741983493,0.51041986,3396.2,3395.8,2.4986]
["bitfinex","ETHUSD",1719741983693,0.51041986,3396.1,3395.8,2.4986]
["bitfinex","ETHUSD",1719741983896,3.0,3396.4,3395.8,2.4986]
["bitfinex","ETHUSD",1719741984050,0.51041984,3396.3,3395.8,2.4986]
["bitfinex","ETHUSD",1719741984250,0.51041984,3396.2,3395.8,2.4986]
["bitfinex","ETHUSD",1719741984464,0.51041984,3396.1,3395.8,2.4986]
["bitfinex","ETHUSD",1719741984672,3.0,3396.4,3395.8,2.4986]
["bitfinex","ETHUSD",1719741984854,0.5104197,3396.3,3395.8,2.4986]
["bitfinex","ETHUSD",1719741985080,0.5104038,3396.2,3395.8,2.4986]
["bitfinex","ETHUSD",1719741985263,5.75693359,3396.5,3395.8,2.74846]
["bitfinex","ETHUSD",1719741985464,0.51040076,3396.4,3395.8,2.4986]
["bitfinex","ETHUSD",1719741985764,0.51040076,3396.3,3395.8,2.4986]
["bitfinex","ETHUSD",1719741985952,0.51040076,3396.2,3395.8,2.4986]
["bitfinex","ETHUSD",1719741986154,5.75693359,3396.5,3395.8,2.4986]
["bitfinex","ETHUSD",1719741986352,0.51040057,3396.4,3395.8,2.74846]
["bitfinex","ETHUSD",1719741986649,0.51040057,3396.3,3395.8,2.4986]
["bitfinex","ETHUSD",1719741986866,5.75693359,3396.5,3395.8,2.4986]
["bitfinex","ETHUSD",1719741986867,0.51040057,3396.2,3395.8,2.4986]
["bitfinex","ETHUSD",1719741987070,5.75693359,3396.5,3395.8,2.4986]
["bitfinex","ETHUSD",1719741987265,0.51040234,3396.4,3395.8,2.4986]
["bitfinex","ETHUSD",1719741987484,0.51040234,3396.3,3395.8,2.4986]
["bitfinex","ETHUSD",1719741987665,0.51040234,3396.2,3395.8,2.4986]
["bitfinex","ETHUSD",1719741987877,5.75693359,3396.5,3395.8,2.4986]
["bitfinex","ETHUSD",1719741988098,0.51039979,3396.4,3395.8,2.4986]
["bitfinex","ETHUSD",1719741988292,0.51039979,3396.3,3395.8,2.4986]
["bitfinex","ETHUSD",1719741988501,5.75693359,3396.5,3395.8,2.4986]
["bitfinex","ETHUSD",1719741988502,0.51039979,3396.4,3395.8,2.4986]
["bitfinex","ETHUSD",1719741991267,0.51039987,3396.3,3395.8,2.4986]
["bitfinex","ETHUSD",1719741991500,0.51039987,3396.2,3395.8,2.4986]
["bitfinex","ETHUSD",1719741991815,5.75693359,3396.5,3395.8,2.4986]
["bitfinex","ETHUSD",1719741992019,0.51039999,3396.4,3395.8,2.4986]
["bitfinex","ETHUSD",1719741992330,0.51039999,3396.3,3395.8,2.4986]
["bitfinex","ETHUSD",1719741992526,0.51039999,3396.2,3395.8,2.4986]
["bitfinex","ETHUSD",1719741992663,5.75693359,3396.5,3395.8,2.4986]
["bitfinex","ETHUSD",1719741993013,0.51039996,3396.4,3395.8,2.4986]
["bitfinex","ETHUSD",1719741993316,0.51039996,3396.3,3395.8,2.4986]
["bitfinex","ETHUSD",1719741993523,0.51039996,3396.2,3395.8,2.4986]
["bitfinex","ETHUSD",1719741993811,5.75693359,3396.5,3395.8,2.4986]
["bitfinex","ETHUSD",1719741994015,0.51038862,3396.4,3395.8,2.74846]
["bitfinex","ETHUSD",1719741994196,0.51038862,3396.3,3395.8,2.74846]
["bitfinex","ETHUSD",1719741994570,0.51038862,3396.2,3395.8,2.74846]
["bitfinex","ETHUSD",1719741994767,5.75693359,3396.5,3395.8,2.4986]
["bitfinex","ETHUSD",1719741994968,0.51039086,3396.4,3395.8,2.4986]
["bitfinex","ETHUSD",1719741995211,5.75693359,3396.5,3395.8,2.4986]
["bitfinex","ETHUSD",1719741995212,0.51038707,3396.3,3395.8,2.4986]
["bitfinex","ETHUSD",1719741995414,0.51038707,3396.2,3395.8,2.4986]
["bitfinex","ETHUSD",1719741995716,0.51038707,3396.1,3395.8,2.4986]
["bitfinex","ETHUSD",1719741995865,0.51038707,3396.4,3395.8,2.4986]
["bitfinex","ETHUSD",1719741996069,0.51038707,3396.3,3395.8,2.4986]
["bitfinex","ETHUSD",1719741996305,0.51038707,3396.2,3395.8,2.4986]
["bitfinex","ETHUSD",1719741996614,0.51038707,3396.1,3395.8,2.4986]
["bitfinex","ETHUSD",1719741996817,0.51038707,3396.4,3395.8,2.4986]
["bitfinex","ETHUSD",1719741996966,0.51038707,3396.3,3395.8,2.4986]
["bitfinex","ETHUSD",1719741997167,0.51038707,3396.2,3395.8,2.4986]
["bitfinex","ETHUSD",1719741997416,0.51038707,3396.4,3395.8,2.74846]
["bitfinex","ETHUSD",1719741997632,0.51038707,3396.1,3395.8,2.74846]
["bitfinex","ETHUSD",1719741997765,0.51038707,3396.0,3395.8,2.4986]
["bitfinex","ETHUSD",1719741997970,5.75693359,3396.5,3395.8,2.4986]
["bitfinex","ETHUSD",1719741998221,0.51039149,3396.4,3395.8,2.4986]
["bitfinex","ETHUSD",1719741998370,0.51039149,3396.3,3395.8,2.4986]
["bitfinex","ETHUSD",1719741998567,0.51039149,3396.2,3395.8,2.4986]
["bitfinex","ETHUSD",1719741998774,0.51039149,3396.4,3395.8,2.4986]
["bitfinex","ETHUSD",1719742000985,0.51041077,3396.3,3395.8,2.4986]
["bitfinex","ETHUSD",1719742001194,0.51041077,3396.2,3395.8,2.4986]
["bitfinex","ETHUSD",1719742001483,0.51041077,3396.1,3395.8,2.4986]
["bitfinex","ETHUSD",1719742001698,0.51041077,3396.4,3395.8,2.4986]
["bitfinex","ETHUSD",1719742001947,0.51041077,3396.3,3395.8,2.4986]
["bitfinex","ETHUSD",1719742002239,0.51041077,3396.4,3395.8,2.4986]
["bitfinex","ETHUSD",1719742002395,0.51041077,3396.3,3395.8,2.4986]
["bitfinex","ETHUSD",1719742002743,0.51041077,3396.2,3395.8,2.4986]
["bitfinex","ETHUSD",1719742003038,0.51041077,3396.4,3395.0,2.4044]
["bitfinex","ETHUSD",1719742003184,2.413,3396.2,3395.0,2.4044]
["bitfinex","ETHUSD",1719742003386,0.51041077,3396.1,3395.1,0.61697554]
["bitfinex","ETHUSD",1719742003670,2.413,3396.0,3395.0,2.4044]
["bitfinex","ETHUSD",1719742003791,2.92341077,3396.0,3395.0,2.4044]
["bitfinex","ETHUSD",1719742003991,2.413,3396.0,3395.0,2.4044]
["bitfinex","ETHUSD",1719742004187,0.51054973,3395.9,3395.0,2.4044]
["bitfinex","ETHUSD",1719742004428,0.51054973,3395.8,3395.0,2.4044]
["bitfinex","ETHUSD",1719742004648,2.413,3396.0,3395.0,2.4044]
["bitfinex","ETHUSD",1719742004649,0.51054973,3395.7,3395.0,2.4044]
["bitfinex","ETHUSD",1719742004949,0.51054973,3395.6,3395.0,2.4044]
["bitfinex","ETHUSD",1719742005083,0.51054973,3395.5,3395.0,2.4044]
["bitfinex","ETHUSD",1719742005291,0.51054973,3395.4,3395.1,0.24044]
["bitfinex","ETHUSD",1719742005505,0.51054973,3395.3,3395.1,0.24044]
["bitfinex","ETHUSD",1719742005802,8.16993359,3396.0,3395.1,0.24044]
["bitfinex","ETHUSD",1719742006019,0.51054057,3395.9,3395.1,0.24044]
["bitfinex","ETHUSD",1719742006225,0.51054057,3395.8,3395.2,2.4745]
["bitfinex","ETHUSD",1719742006533,8.16993359,3396.0,3395.2,2.4745]
["bitfinex","ETHUSD",1719742006534,0.51054057,3395.7,3395.2,2.4745]
["bitfinex","ETHUSD",1719742006746,0.51054057,3395.6,3395.2,2.4745]
["bitfinex","ETHUSD",1719742007035,5.75693359,3396.0,3395.4,2.4745]
["bitfinex","ETHUSD",1719742007446,0.51047335,3395.9,3395.4,2.4745]
["bitfinex","ETHUSD",1719742007747,5.75693359,3396.0,3395.4,2.4745]
["bitfinex","ETHUSD",1719742007947,0.51046837,3395.8,3395.4,2.4745]
["bitfinex","ETHUSD",1719742008102,0.51046837,3395.7,3395.5,0.24745]
["bitfinex","ETHUSD",1719742008303,5.75693359,3396.0,3395.5,0.24745]
["bitfinex","ETHUSD",1719742008550,0.51046693,3395.9,3395.5,0.24745]
["bitfinex","ETHUSD",1719742008715,0.51046693,3395.8,3395.5,0.24745]
["bitfinex","ETHUSD",1719742009049,0.51046693,3395.7,3395.5,0.24745]
["bitfinex","ETHUSD",1719742009257,0.51046693,3395.7,3395.4,2.4745]
["bitfinex","ETHUSD",1719742009258,5.75693359,3396.0,3395.6,0.272195]
["bitfinex","ETHUSD",1719742009403,0.51046639,3395.9,3395.6,0.272195]
["bitfinex","ETHUSD",1719742009601,0.51046639,3395.8,3395.4,2.4745]
["bitfinex","ETHUSD",1719742009802,5.75693359,3396.0,3395.4,2.4745]
["bitfinex","ETHUSD",1719742009803,0.51046639,3395.7,3395.4,2.4745]
["bitfinex","ETHUSD",1719742010037,5.75693359,3396.0,3395.4,2.72195]
["bitfinex","ETHUSD",1719742010243,0.51046644,3395.9,3395.4,2.72195]
["bitfinex","ETHUSD",1719742010455,0.51046632,3395.8,3395.4,2.72195]
["bitfinex","ETHUSD",1719742010751,0.51046632,3395.7,3395.4,2.72195]
["bitfinex","ETHUSD",1719742011044,5.75693359,3396.0,3395.5,0.272195]
["bitfinex","ETHUSD",1719742011246,0.51046622,3395.9,3395.5,0.272195]
["bitfinex","ETHUSD",1719742011557,0.51046622,3395.8,3395.6,2.4745]
["bitfinex","ETHUSD",1719742011722,0.51046622,3395.9,3395.6,2.4745]
["bitfinex","ETHUSD",1719742012054,0.51046622,3395.8,3395.6,2.4745]
["bitfinex","ETHUSD",1719742012206,5.75693359,3396.0,3395.6,2.72195]
["bitfinex","ETHUSD",1719742012540,0.51045088,3395.9,3395.6,2.72195]
["bitfinex","ETHUSD",1719742012751,0.51045088,3395.8,3395.6,2.72195]
["bitfinex","ETHUSD",1719742012929,0.51045088,3395.9,3395.6,2.72195]
["bitfinex","ETHUSD",1719742013136,0.51045092,3395.8,3395.6,2.72195]
["bitfinex","ETHUSD",1719742013314,5.75693359,3396.0,3395.6,2.72195]
["bitfinex","ETHUSD",1719742013518,0.51045107,3395.9,3395.6,2.72195]
["bitfinex","ETHUSD",1719742013718,0.51045098,3395.8,3395.6,2.72195]
["bitfinex","ETHUSD",1719742013919,5.75693359,3396.0,3395.6,2.72195]
["bitfinex","ETHUSD",1719742014146,0.51045105,3395.9,3395.6,2.72195]
["bitfinex","ETHUSD",1719742014346,0.51045105,3395.8,3395.6,2.72195]
["bitfinex","ETHUSD",1719742014557,5.75693359,3396.0,3395.7,0.272195]
["bitfinex","ETHUSD",1719742014847,0.51045089,3395.9,3395.7,0.272195]
["bitfinex","ETHUSD",1719742015053,0.51045089,3395.8,3395.6,2.4745]
["bitfinex","ETHUSD",1719742015226,0.51045089,3396.3,3395.6,2.4745]
["bitfinex","ETHUSD",1719742015552,0.51045089,3396.3,3395.6,2.72195]
["bitfinex","ETHUSD",1719742016954,3.0,3396.4,3395.6,2.72195]
["bitfinex","ETHUSD",1719742017257,0.51044932,3396.3,3395.6,2.72195]
["bitfinex","ETHUSD",1719742017554,0.51044932,3396.2,3395.6,2.72195]
["bitfinex","ETHUSD",1719742017754,0.51044932,3396.1,3395.6,2.72195]
["bitfinex","ETHUSD",1719742017960,0.51044932,3396.3,3395.6,2.72195]
["bitfinex","ETHUSD",1719742018162,0.51044932,3396.2,3395.6,2.72195]
["bitfinex","ETHUSD",1719742018459,0.51044932,3396.1,3395.6,2.72195]
["bitfinex","ETHUSD",1719742018698,0.51044932,3396.0,3395.6,2.72195]
["bitfinex","ETHUSD",1719742019031,0.51044932,3395.9,3395.6,2.72195]
["bitfinex","ETHUSD",1719742019233,0.51044932,3395.8,3395.7,0.272195]
["bitfinex","ETHUSD",1719742019456,0.51044932,3395.8,3395.6,2.4745]
["bitfinex","ETHUSD",1719742019748,3.0,3396.4,3395.6,2.4745]
["bitfinex","ETHUSD",1719742020065,0.51044817,3396.3,3395.6,2.4745]
["bitfinex","ETHUSD",1719742020270,0.51044627,3396.2,3395.6,2.72195]
["bitfinex","ETHUSD",1719742020565,0.51044627,3396.1,3395.6,2.72195]
["bitfinex","ETHUSD",1719742020716,0.51044883,3396.0,3395.6,2.72195]
["bitfinex","ETHUSD",1719742020920,0.51044883,3395.9,3395.6,2.72195]
["bitfinex","ETHUSD",1719742021132,0.51044883,3396.3,3395.8,2.4745]
["bitfinex","ETHUSD",1719742021349,0.51044883,3396.2,3395.8,2.4745]
["bitfinex","ETHUSD",1719742021683,0.51044883,3396.1,3395.8,2.4745]
["bitfinex","ETHUSD",1719742021966,0.51044883,3396.0,3395.9,0.24745]
["bitfinex","ETHUSD",1719742022548,5.75693359,3396.5,3395.9,0.24745]
["bitfinex","ETHUSD",1719742022749,0.51042332,3396.0,3395.8,2.4745]
["bitfinex","ETHUSD",1719742023065,5.75693359,3396.5,3395.8,2.4745]
["bitfinex","ETHUSD",1719742023265,0.51040803,3396.4,3395.8,2.4745]
["bitfinex","ETHUSD",1719742023450,0.51040803,3396.3,3395.8,2.4745]
["bitfinex","ETHUSD",1719742023779,0.51040803,3396.2,3395.9,0.24745]
["bitfinex","ETHUSD",1719742023945,0.51040803,3396.1,3395.9,0.24745]
["bitfinex","ETHUSD",1719742024151,5.75693359,3396.5,3396.0,0.272195]
["bitfinex","ETHUSD",1719742024479,0.51040312,3396.4,3396.0,0.272195]
["bitfinex","ETHUSD",1719742024771,0.51040312,3396.3,3395.8,2.4745]
["bitfinex","ETHUSD",1719742025071,0.51040312,3396.2,3395.8,2.4745]
["bitfinex","ETHUSD",1719742025261,0.51040312,3396.1,3395.8,2.4745]
["bitfinex","ETHUSD",1719742025463,3.0,3396.7,3395.9,0.24745]
["bitfinex","ETHUSD",1719742025775,3.0,3396.7,3395.8,2.4745]
["bitfinex","ETHUSD",1719742026075,0.51040726,3396.6,3395.8,2.4745]
["bitfinex","ETHUSD",1719742026274,0.51040726,3396.5,3395.8,2.4745]
["bitfinex","ETHUSD",1719742026478,0.51040726,3396.4,3395.8,2.4745]
["bitfinex","ETHUSD",1719742026642,0.51040726,3396.3,3395.8,2.4745]
["bitfinex","ETHUSD",1719742026979,0.51040726,3396.2,3395.8,2.4745]
["bitfinex","ETHUSD",1719742027277,0.51040726,3396.1,3395.8,2.4745]
["bitfinex","ETHUSD",1719742027459,3.0,3396.7,3395.8,2.4745]
["bitfinex","ETHUSD",1719742027460,0.51040726,3396.6,3395.8,2.4745]
["bitfinex","ETHUSD",1719742029085,0.51041034,3396.5,3395.8,2.4745]
["bitfinex","ETHUSD",1719742029279,0.51041034,3396.4,3395.8,2.4745]
["bitfinex","ETHUSD",1719742029479,0.51041034,3396.3,3395.8,2.4745]
["bitfinex","ETHUSD",1719742029687,0.51041034,3396.6,3395.8,2.4745]
["bitfinex","ETHUSD",1719742029890,0.51041034,3396.5,3395.8,2.4745]
["bitfinex","ETHUSD",1719742030207,0.51041034,3396.4,3395.8,2.4745]
["bitfinex","ETHUSD",1719742030342,0.51041034,3396.6,3395.8,2.72195]
["bitfinex","ETHUSD",1719742030665,0.51041034,3396.6,3395.8,2.4745]
["bitfinex","ETHUSD",1719742031780,2.3622,3396.5,3395.8,2.4745]
["bitfinex","ETHUSD",1719742031983,0.51041034,3396.4,3395.8,2.4745]
["bitfinex","ETHUSD",1719742032176,5.3622,3396.5,3395.8,2.4745]
["bitfinex","ETHUSD",1719742032341,2.3622,3396.5,3395.8,2.4745]
["bitfinex","ETHUSD",1719742032856,0.51041769,3396.4,3395.8,2.4745]
["bitfinex","ETHUSD",1719742033055,0.51041769,3396.3,3395.8,2.72195]
["bitfinex","ETHUSD",1719742033251,0.51041769,3396.2,3395.8,2.72195]
["bitfinex","ETHUSD",1719742033556,0.51041769,3396.1,3395.8,2.72195]
["bitfinex","ETHUSD",1719742033754,0.51041769,3396.0,3395.8,2.72195]
["bitfinex","ETHUSD",1719742034081,2.3622,3396.5,3395.8,2.4745]
["bitfinex","ETHUSD",1719742034275,0.51041331,3396.4,3395.8,2.4745]
["bitfinex","ETHUSD",1719742034578,0.51041331,3396.3,3395.8,2.4745]
["bitfinex","ETHUSD",1719742034768,0.51041331,3396.2,3395.8,2.4745]
["bitfinex","ETHUSD",1719742034968,0.51041331,3396.1,3395.8,2.72195]
["bitfinex","ETHUSD",1719742035168,0.51041331,3396.0,3395.8,2.72195]
["bitfinex","ETHUSD",1719742035369,3.0,3396.7,3395.8,2.4745]
["bitfinex","ETHUSD",1719742035682,0.51039555,3396.6,3395.8,2.4745]
["bitfinex","ETHUSD",1719742035979,3.0,3396.7,3395.8,2.4745]
["bitfinex","ETHUSD",1719742035980,0.51039555,3396.5,3395.8,2.4745]
["bitfinex","ETHUSD",1719742036189,0.51039555,3396.4,3395.8,2.4745]
["bitfinex","ETHUSD",1719742036362,0.51039555,3396.3,3396.0,2.2931]
["bitfinex","ETHUSD",1719742036679,3.0,3396.7,3396.0,2.2931]
["bitfinex","ETHUSD",1719742036680,0.51039555,3396.2,3396.0,2.2931]
["bitfinex","ETHUSD",1719742036880,0.51039555,3396.1,3396.0,2.2931]
["bitfinex","ETHUSD",1719742037387,0.51039555,3396.1,3396.0,2.52241]
["bitfinex","ETHUSD",1719742038589,0.5104121,3396.1,3396.0,2.52241]
["bitfinex","ETHUSD",1719742039512,0.5104121,3396.1,3395.7,2.2931]
["bitfinex","ETHUSD",1719742039668,0.5104121,3396.0,3395.7,2.2931]
["bitfinex","ETHUSD",1719742039870,0.5104121,3396.4,3395.7,2.2931]
["bitfinex","ETHUSD",1719742041918,0.5104297,3396.3,3395.7,2.2931]
["bitfinex","ETHUSD",1719742042073,0.5104297,3396.2,3395.7,2.2931]
["bitfinex","ETHUSD",1719742042272,0.5104297,3396.1,3395.7,2.2931]
["bitfinex","ETHUSD",1719742042599,0.5104297,3396.0,3395.7,2.2931]
["bitfinex","ETHUSD",1719742042796,2.3622,3396.5,3395.7,2.2931]
["bitfinex","ETHUSD",1719742042797,0.5104297,3395.9,3395.7,2.2931]
["bitfinex","ETHUSD",1719742043097,0.5104297,3395.8,3395.7,2.2931]
["bitfinex","ETHUSD",1719742044116,0.5104297,3396.4,3395.7,2.2931]
["bitfinex","ETHUSD",1719742044320,0.5104297,3396.3,3395.7,2.2931]
["bitfinex","ETHUSD",1719742044612,0.5104297,3396.2,3395.7,2.2931]
["bitfinex","ETHUSD",1719742044818,0.5104297,3396.1,3395.7,2.2931]
["bitfinex","ETHUSD",1719742045041,0.5104297,3396.1,3395.8,0.22931]
["bitfinex","ETHUSD",1719742045207,0.51042982,3396.0,3395.8,0.22931]
["bitfinex","ETHUSD",1719742045396,0.51042982,3395.9,3395.7,2.2931]
["bitfinex","ETHUSD",1719742045595,0.51042941,3395.8,3395.7,2.2931]
["bitfinex","ETHUSD",1719742046417,5.75693359,3396.4,3395.7,2.52241]
["bitfinex","ETHUSD",1719742046634,0.51040801,3396.3,3395.7,2.52241]
["bitfinex","ETHUSD",1719742046929,0.51040801,3396.2,3395.7,2.52241]
["bitfinex","ETHUSD",1719742047132,0.51040801,3396.1,3395.7,2.52241]
["bitfinex","ETHUSD",1719742047293,0.51040801,3396.0,3395.8,0.252241]
["bitfinex","ETHUSD",1719742047485,0.51040801,3395.9,3395.7,2.2931]
["bitfinex","ETHUSD",1719742047689,5.75693359,3396.4,3395.7,2.2931]
["bitfinex","ETHUSD",1719742047919,0.5104029,3396.3,3395.7,2.2931]
["bitfinex","ETHUSD",1719742048135,0.5104029,3396.2,3395.7,2.2931]
["bitfinex","ETHUSD",1719742048318,0.51040139,3396.2,3395.7,2.52241]
["bitfinex","ETHUSD",1719742048529,0.51040144,3396.1,3395.7,2.52241]
["bitfinex","ETHUSD",1719742048695,0.51040144,3396.0,3395.7,2.52241]
["bitfinex","ETHUSD",1719742049049,0.51040144,3395.9,3395.7,2.2931]
["bitfinex","ETHUSD",1719742049337,0.51041299,3395.8,3395.7,2.2931]
["bitfinex","ETHUSD",1719742050398,0.51041299,3395.8,3395.7,2.52241]
["bitfinex","ETHUSD",1719742054644,5.75693359,3396.4,3395.7,2.52241]
["bitfinex","ETHUSD",1719742054850,0.51041347,3395.8,3395.7,2.2931]
["bitfinex","ETHUSD",1719742055200,0.51041347,3396.3,3395.7,2.2931]
["bitfinex","ETHUSD",1719742055562,0.51041427,3396.2,3395.7,2.2931]
["bitfinex","ETHUSD",1719742056041,0.51041427,3396.1,3395.7,2.2931]
["bitfinex","ETHUSD",1719742056241,0.51041427,3396.3,3395.7,2.2931]
["bitfinex","ETHUSD",1719742056463,0.51041427,3396.2,3395.5,2.4353]
["bitfinex","ETHUSD",1719742056635,0.51041427,3396.3,3395.5,2.4353]
["bitfinex","ETHUSD",1719742056833,0.51041427,3396.2,3395.5,2.4353]
["bitfinex","ETHUSD",1719742057056,0.51041427,3396.3,3395.5,2.4353]
["bitfinex","ETHUSD",1719742057263,0.51041427,3396.2,3395.5,2.7968266]
["bitfinex","ETHUSD",1719742057465,0.51041427,3396.3,3395.5,2.7968266]
["bitfinex","ETHUSD",1719742057665,0.51041427,3396.2,3395.5,2.7968266]
["bitfinex","ETHUSD",1719742057822,0.51041427,3396.3,3395.5,2.7968266]
["bitfinex","ETHUSD",1719742058023,5.75693359,3396.4,3395.5,2.7968266]
["bitfinex","ETHUSD",1719742058224,0.51043691,3396.2,3395.5,2.7968266]
["bitfinex","ETHUSD",1719742058418,5.75693359,3396.4,3395.5,2.7968266]
["bitfinex","ETHUSD",1719742058663,0.51043686,3396.3,3395.5,2.7968266]
["bitfinex","ETHUSD",1719742058953,0.51043686,3396.2,3395.5,2.7968266]
["bitfinex","ETHUSD",1719742059147,0.51043686,3396.1,3395.5,2.7968266]
["bitfinex","ETHUSD",1719742059360,0.51043686,3396.0,3395.5,2.7968266]
["bitfinex","ETHUSD",1719742059667,0.51043686,3395.9,3395.5,2.4353]
["bitfinex","ETHUSD",1719742059864,0.51043686,3396.3,3395.5,2.4353]
["bitfinex","ETHUSD",1719742060081,0.51043686,3396.2,3395.5,2.4353]
["bitfinex","ETHUSD",1719742060269,0.51043686,3396.1,3395.5,2.7968266]
["bitfinex","ETHUSD",1719742060442,0.51043686,3396.0,3395.5,2.7968266]
["bitfinex","ETHUSD",1719742060642,0.51043686,3395.9,3395.5,2.4353]
["bitfinex","ETHUSD",1719742060839,5.75693359,3396.4,3395.5,2.4353]
["bitfinex","ETHUSD",1719742060840,0.51043686,3395.8,3395.5,2.4353]
["bitfinex","ETHUSD",1719742061043,0.51043686,3396.3,3395.5,2.4353]
["bitfinex","ETHUSD",1719742061250,0.5104467,3396.2,3395.5,2.4353]
["bitfinex","ETHUSD",1719742061453,0.5104467,3396.1,3395.5,2.7968266]
["bitfinex","ETHUSD",1719742061651,0.5104467,3396.3,3395.5,2.7968266]
["bitfinex","ETHUSD",1719742061844,0.5104467,3396.2,3395.5,2.7968266]
["bitfinex","ETHUSD",1719742062050,0.5104467,3396.1,3395.5,2.7968266]
["bitfinex","ETHUSD",1719742062362,0.5104467,3396.0,3395.6,0.27968266]
["bitfinex","ETHUSD",1719742062531,0.5104467,3395.9,3395.5,2.7968266]
["bitfinex","ETHUSD",1719742062733,0.5104467,3395.8,3395.5,2.7968266]
["bitfinex","ETHUSD",1719742062967,5.75693359,3396.4,3395.5,2.4353]
["bitfinex","ETHUSD",1719742062968,0.5104467,3395.7,3395.5,2.4353]
["bitfinex","ETHUSD",1719742063286,5.75693359,3396.4,3395.5,2.4353]
["bitfinex","ETHUSD",1719742063587,0.51044315,3396.3,3395.5,2.4353]
["bitfinex","ETHUSD",1719742063768,0.51044315,3396.2,3395.5,2.4353]
["bitfinex","ETHUSD",1719742063982,0.51044315,3396.1,3395.5,2.7968266]
["bitfinex","ETHUSD",1719742064152,0.51044315,3396.0,3395.5,2.7968266]
["bitfinex","ETHUSD",1719742064345,0.51044315,3396.3,3395.6,0.27968266]
["bitfinex","ETHUSD",1719742064548,0.51044332,3396.2,3395.5,2.7968266]
["bitfinex","ETHUSD",1719742064748,0.51044332,3396.1,3395.5,2.7968266]
["bitfinex","ETHUSD",1719742064993,0.51044332,3396.0,3395.5,2.7968266]
["bitfinex","ETHUSD",1719742065153,0.51044332,3396.3,3395.5,2.7968266]
["bitfinex","ETHUSD",1719742065354,0.51044332,3396.2,3395.6,0.27968266]
["bitfinex","ETHUSD",1719742065589,0.51044332,3396.3,3395.5,2.7968266]
["bitfinex","ETHUSD",1719742065798,0.51044332,3396.2,3395.6,0.27968266]
["bitfinex","ETHUSD",1719742065949,0.51044332,3396.3,3395.5,2.7968266]
["bitfinex","ETHUSD",1719742066145,0.51044332,3396.2,3395.5,2.7968266]
["bitfinex","ETHUSD",1719742066393,0.51044332,3396.3,3395.5,2.7968266]
["bitfinex","ETHUSD",1719742066577,0.51044332,3396.2,3395.5,2.7968266]
["bitfinex","ETHUSD",1719742066781,0.51044332,3396.3,3395.5,2.7968266]
["bitfinex","ETHUSD",1719742066983,0.51044332,3396.2,3395.5,2.7968266]
["bitfinex","ETHUSD",1719742067300,0.51044332,3396.1,3395.5,2.7968266]
["bitfinex","ETHUSD",1719742067468,0.51044332,3396.3,3395.6,0.27968266]
["bitfinex","ETHUSD",1719742067667,0.51044332,3396.3,3395.5,2.7968266]
["bitfinex","ETHUSD",1719742067871,0.51044383,3396.2,3395.5,2.7968266]
["bitfinex","ETHUSD",1719742068190,0.51044383,3396.1,3395.5,2.7968266]
["bitfinex","ETHUSD",1719742068362,0.51044383,3396.3,3395.6,0.27968266]
["bitfinex","ETHUSD",1719742068563,0.51044383,3396.3,3395.5,2.7968266]
["bitfinex","ETHUSD",1719742071066,0.51044382,3396.2,3395.5,2.7968266]
["bitfinex","ETHUSD",1719742071287,0.51044382,3396.1,3395.5,2.7968266]
["bitfinex","ETHUSD",1719742071501,0.51044063,3396.0,3395.5,2.7968266]
["bitfinex","ETHUSD",1719742071803,0.51044063,3395.9,3395.5,2.4353]
["bitfinex","ETHUSD",1719742072009,0.51044063,3395.8,3395.5,2.4353]
["bitfinex","ETHUSD",1719742072210,0.51044063,3396.3,3395.6,0.24353]
["bitfinex","ETHUSD",1719742072416,0.51044063,3396.2,3395.5,2.4353]
["bitfinex","ETHUSD",1719742072582,0.51044063,3396.3,3395.5,2.4353]
["bitfinex","ETHUSD",1719742072908,0.51044063,3396.2,3395.5,2.4353]
["bitfinex","ETHUSD",1719742073090,0.51044063,3396.3,3395.5,2.4353]
["bitfinex","ETHUSD",1719742073295,0.51044063,3396.2,3395.5,2.7968266]
["bitfinex","ETHUSD",1719742073611,0.51044063,3396.1,3395.5,2.7968266]
["bitfinex","ETHUSD",1719742073785,0.51044063,3396.0,3395.5,2.7968266]
["bitfinex","ETHUSD",1719742074086,0.51044063,3395.9,3395.6,0.27968266]
["bitfinex","ETHUSD",1719742074287,0.51043084,3395.8,3395.6,0.27968266]
["bitfinex","ETHUSD",1719742074595,0.51043084,3395.7,3395.5,2.4353]
["bitfinex","ETHUSD",1719742074799,0.51043084,3396.3,3395.5,2.4353]
["bitfinex","ETHUSD",1719742075613,0.51043084,3396.3,3395.5,2.7968266]
["bitfinex","ETHUSD",1719742077517,0.51043085,3396.2,3395.5,2.7968266]
["bitfinex","ETHUSD",1719742077712,0.51043085,3396.1,3395.5,2.7968266]
["bitfinex","ETHUSD",1719742077917,0.51043085,3396.3,3395.5,2.7968266]
["bitfinex","ETHUSD",1719742078214,5.75693359,3396.4,3395.5,2.7968266]
["bitfinex","ETHUSD",1719742078215,0.51043085,3396.2,3395.5,2.7968266]
["bitfinex","ETHUSD",1719742078515,0.51043085,3396.1,3395.5,2.7968266]
["bitfinex","ETHUSD",1719742078672,0.51043085,3396.3,3395.5,2.7968266]
["bitfinex","ETHUSD",1719742079339,0.51043085,3396.3,3395.6,0.27968266]
["bitfinex","ETHUSD",1719742080694,0.51043098,3396.2,3395.6,0.27968266]
["bitfinex","ETHUSD",1719742080895,0.51043098,3396.1,3395.6,0.27968266]
["bitfinex","ETHUSD",1719742081118,0.51043098,3396.0,3395.6,0.27968266]
["bitfinex","ETHUSD",1719742081327,0.51043098,3396.3,3395.6,0.27968266]
["bitfinex","ETHUSD",1719742081546,0.51043098,3396.2,3395.6,0.27968266]
["bitfinex","ETHUSD",1719742081726,0.51043098,3396.1,3395.6,0.27968266]
["bitfinex","ETHUSD",1719742081915,0.51043098,3396.0,3395.6,0.27968266]
["bitfinex","ETHUSD",1719742082149,0.51043098,3395.9,3395.6,0.27968266]
["bitfinex","ETHUSD",1719742082467,0.51043098,3395.8,3395.7,2.63025093]
["bitfinex","ETHUSD",1719742082638,0.51043098,3396.3,3395.7,2.3226]
["bitfinex","ETHUSD",1719742082823,0.51043098,3396.2,3395.7,2.3226]
["bitfinex","ETHUSD",1719742083058,0.51043098,3396.1,3395.7,2.3226]
["bitfinex","ETHUSD",1719742083237,5.75693359,3396.4,3395.7,2.55486]
["bitfinex","ETHUSD",1719742083424,0.51042625,3396.0,3395.7,2.3226]
["bitfinex","ETHUSD",1719742083771,5.75693359,3396.4,3395.7,2.3226]
["bitfinex","ETHUSD",1719742083928,0.51041861,3396.3,3395.7,2.3226]
["bitfinex","ETHUSD",1719742084126,0.51041861,3396.2,3395.8,0.23226]
["bitfinex","ETHUSD",1719742084328,0.51041861,3396.1,3395.9,2.3226]
["bitfinex","ETHUSD",1719742084559,0.51041861,3396.0,3395.9,2.3226]
["bitfinex","ETHUSD",1719742086427,0.51040603,3396.0,3395.9,2.3226]
["bitfinex","ETHUSD",1719742086631,0.51040603,3396.0,3395.9,2.55486]
["bitfinex","ETHUSD",1719742089689,0.51039975,3396.0,3395.9,2.55486]
["bitfinex","ETHUSD",1719742092979,0.51039946,3396.0,3395.9,2.55486]
["bitfinex","ETHUSD",1719742096179,0.51039933,3396.0,3395.9,2.55486]
["bitfinex","ETHUSD",1719742099594,0.5103995,3396.0,3395.9,2.55486]
["bitfinex","ETHUSD",1719742102897,0.51039965,3396.0,3395.9,2.55486]
["bitfinex","ETHUSD",1719742106026,5.75693359,3396.4,3395.9,2.55486]
["bitfinex","ETHUSD",1719742106252,0.51039959,3396.3,3395.9,2.3226]
["bitfinex","ETHUSD",1719742106543,0.51039959,3396.2,3395.9,2.3226]
["bitfinex","ETHUSD",1719742106744,0.51039959,3396.1,3395.9,2.3226]
["bitfinex","ETHUSD",1719742106945,0.51039959,3396.3,3395.9,2.3226]
["bitfinex","ETHUSD",1719742107146,0.51039959,3396.2,3395.9,2.3226]
["bitfinex","ETHUSD",1719742107344,0.51039959,3396.3,3395.9,2.3226]
["bitfinex","ETHUSD",1719742107644,0.51039959,3396.2,3395.9,2.3226]
["bitfinex","ETHUSD",1719742107805,0.51039959,3396.3,3395.9,2.3226]
["bitfinex","ETHUSD",1719742108006,0.51039959,3396.2,3395.9,2.3226]
["bitfinex","ETHUSD",1719742108219,0.51039959,3396.1,3395.9,2.3226]
["bitfinex","ETHUSD",1719742108415,0.51039959,3396.0,3395.9,2.3226]
["bitfinex","ETHUSD",1719742109265,0.51039959,3396.0,3395.9,2.55486]
["bitfinex","ETHUSD",1719742109436,0.51039961,3396.0,3395.9,2.55486]
["bitfinex","ETHUSD",1719742109634,0.51039961,3396.3,3395.9,2.55486]
["bitfinex","ETHUSD",1719742109834,5.75693359,3396.4,3395.9,2.3226]
["bitfinex","ETHUSD",1719742109835,0.51039946,3396.2,3395.9,2.3226]
["bitfinex","ETHUSD",1719742110025,0.51039946,3396.1,3395.9,2.3226]
["bitfinex","ETHUSD",1719742110219,0.51039946,3396.0,3395.9,2.3226]
["bitfinex","ETHUSD",1719742111346,0.51039946,3396.0,3395.9,2.55486]
["bitfinex","ETHUSD",1719742112546,0.51039954,3396.0,3395.9,2.55486]
["bitfinex","ETHUSD",1719742113047,0.51039955,3396.3,3395.9,2.55486]
["bitfinex","ETHUSD",1719742113250,0.51039955,3396.2,3395.9,2.55486]
["bitfinex","ETHUSD",1719742113455,0.51039955,3396.1,3395.9,2.3226]
["bitfinex","ETHUSD",1719742113626,0.51039955,3396.0,3395.9,2.3226]
["bitfinex","ETHUSD",1719742113953,0.51039955,3396.0,3395.9,2.55486]
["bitfinex","ETHUSD",1719742115511,5.75693359,3396.4,3395.9,2.55486]
["bitfinex","ETHUSD",1719742115769,5.75693359,3396.4,3395.9,2.3226]
["bitfinex","ETHUSD",1719742116048,1.02079098,3396.3,3395.9,2.3226]
["bitfinex","ETHUSD",1719742116211,0.51039549,3396.2,3395.9,2.3226]
["bitfinex","ETHUSD",1719742116416,0.51039549,3396.1,3395.9,2.3226]
["bitfinex","ETHUSD",1719742116624,0.51039549,3396.0,3395.9,2.3226]
["bitfinex","ETHUSD",1719742117357,0.51039549,3396.0,3395.9,2.55486]
["bitfinex","ETHUSD",1719742119042,0.51039158,3396.0,3395.9,2.55486]
["bitfinex","ETHUSD",1719742122271,0.51039549,3396.3,3395.9,2.55486]
["bitfinex","ETHUSD",1719742122464,0.51039125,3396.2,3395.9,2.3226]
["bitfinex","ETHUSD",1719742122662,0.51039549,3396.3,3395.9,2.3226]
["bitfinex","ETHUSD",1719742122663,0.51039125,3396.1,3395.9,2.3226]
["bitfinex","ETHUSD",1719742122863,0.51039134,3396.0,3395.9,2.3226]
["bitfinex","ETHUSD",1719742125694,0.51039138,3396.0,3395.9,2.3226]
["bitfinex","ETHUSD",1719742128869,0.51039549,3396.3,3395.9,2.3226]
["bitfinex","ETHUSD",1719742129075,0.51039525,3396.0,3395.9,2.3226]
["bitfinex","ETHUSD",1719742131393,0.51039525,3396.0,3395.7,2.444]
["bitfinex","ETHUSD",1719742131636,2.4482,3396.5,3395.7,2.444]
["bitfinex","ETHUSD",1719742131637,0.51039525,3395.9,3395.7,2.444]
["bitfinex","ETHUSD",1719742131784,0.51039525,3395.8,3395.7,2.444]
["bitfinex","ETHUSD",1719742131987,0.51039525,3395.8,3395.7,2.6884]
["bitfinex","ETHUSD",1719742132325,0.51039057,3395.8,3395.7,2.6884]
["bitfinex","ETHUSD",1719742132898,0.51039057,3395.8,3395.7,0.2444]
["bitfinex","ETHUSD",1719742133102,0.51039057,3395.8,3395.3,0.2730224]
["bitfinex","ETHUSD",1719742133302,0.51039057,3395.7,3395.3,0.2730224]
["bitfinex","ETHUSD",1719742133624,0.51039057,3395.9,3395.3,0.2730224]
["bitfinex","ETHUSD",1719742134508,0.51039057,3395.9,3395.5,0.15696648]
["bitfinex","ETHUSD",1719742134713,0.51039057,3395.8,3395.5,0.15696648]
["bitfinex","ETHUSD",1719742134925,0.51039057,3395.9,3395.5,0.15696648]
["bitfinex","ETHUSD",1719742135236,2.4482,3396.0,3395.5,0.15696648]
["bitfinex","ETHUSD",1719742135538,0.51046935,3395.8,3395.5,0.15696648]
["bitfinex","ETHUSD",1719742135898,0.51047368,3395.7,3395.5,0.15696648]
["bitfinex","ETHUSD",1719742136288,0.51047368,3395.6,3395.5,0.15696648]
["bitfinex","ETHUSD",1719742138498,0.51047421,3395.6,3395.5,0.15696648]
["bitfinex","ETHUSD",1719742139833,2.4482,3396.0,3395.5,0.15696648]
["bitfinex","ETHUSD",1719742139996,0.5104479,3395.9,3395.5,0.15696648]
["bitfinex","ETHUSD",1719742140331,0.5104479,3395.8,3395.5,0.15696648]
["bitfinex","ETHUSD",1719742140540,0.5104479,3395.9,3395.5,0.15696648]
["bitfinex","ETHUSD",1719742140829,0.5104479,3395.8,3395.5,0.15696648]
["bitfinex","ETHUSD",1719742141145,0.51046519,3395.7,3395.5,0.15696648]
["bitfinex","ETHUSD",1719742141346,0.51046519,3395.6,3395.5,0.15696648]
["bitfinex","ETHUSD",1719742141855,0.51046519,3395.9,3395.4,0.38969884]
["bitfinex","ETHUSD",1719742142151,0.51046519,3395.8,3395.4,0.38969884]
["bitfinex","ETHUSD",1719742142461,0.51046519,3395.7,3395.1,2.444]
["bitfinex","ETHUSD",1719742142621,2.4482,3395.7,3395.2,0.2444]
["bitfinex","ETHUSD",1719742142804,2.4482,3395.7,3394.8,2.444]
["bitfinex","ETHUSD",1719742142805,0.51046519,3395.6,3394.8,2.444]
["bitfinex","ETHUSD",1719742144263,2.4482,3395.7,3394.8,2.444]
["bitfinex","ETHUSD",1719742144264,0.51053732,3395.5,3394.8,2.444]
["bitfinex","ETHUSD",1719742144566,5.75693359,3395.8,3394.6,1.179977]
["bitfinex","ETHUSD",1719742144567,2.95873732,3395.4,3394.6,1.179977]
["bitfinex","ETHUSD",1719742144768,0.51053732,3395.3,3394.6,1.179977]
["bitfinex","ETHUSD",1719742144966,8.20513359,3395.8,3394.6,1.179977]
["bitfinex","ETHUSD",1719742145268,0.51051139,3395.7,3394.7,2.62919102]
["bitfinex","ETHUSD",1719742145467,0.51051139,3395.6,3394.7,2.62919102]
["bitfinex","ETHUSD",1719742145655,0.51051139,3395.7,3394.8,0.3809168]
["bitfinex","ETHUSD",1719742145827,0.51051139,3395.6,3394.8,0.3809168]
["bitfinex","ETHUSD",1719742146163,0.51051139,3395.5,3394.8,0.3809168]
["bitfinex","ETHUSD",1719742146362,8.20513359,3395.8,3395.0,2.4812]
["bitfinex","ETHUSD",1719742146363,0.51051139,3395.7,3395.0,2.4812]
["bitfinex","ETHUSD",1719742146571,0.51051074,3395.6,3395.0,2.4812]
["bitfinex","ETHUSD",1719742146749,0.51051074,3395.5,3395.0,2.4812]
["bitfinex","ETHUSD",1719742146953,0.51051074,3395.7,3395.1,0.29002085]
["bitfinex","ETHUSD",1719742147278,0.51050631,3395.6,3395.1,0.29002085]
["bitfinex","ETHUSD",1719742147421,0.51050773,3395.6,3395.1,0.29002085]
["bitfinex","ETHUSD",1719742147617,0.51050773,3395.5,3395.2,0.27712208]
["bitfinex","ETHUSD",1719742147824,8.20513359,3395.8,3395.2,0.27712208]
["bitfinex","ETHUSD",1719742148025,0.51049931,3395.7,3395.0,2.4812]
["bitfinex","ETHUSD",1719742148226,0.51049931,3395.6,3395.0,2.4812]
["bitfinex","ETHUSD",1719742148454,8.20513359,3395.8,3395.0,2.4812]
["bitfinex","ETHUSD",1719742148455,0.51049931,3395.7,3395.0,2.4812]
["bitfinex","ETHUSD",1719742148661,0.51049931,3395.6,3395.1,0.24812]
["bitfinex","ETHUSD",1719742148824,0.51049931,3395.7,3395.1,0.24812]
["bitfinex","ETHUSD",1719742150576,0.51053253,3395.6,3395.1,0.24812]
["bitfinex","ETHUSD",1719742150736,0.51053357,3395.7,3395.1,0.24812]
["bitfinex","ETHUSD",1719742153772,0.51053497,3395.6,3395.1,0.24812]
["bitfinex","ETHUSD",1719742153967,0.51053497,3395.5,3395.1,0.24812]
["bitfinex","ETHUSD",1719742154196,0.51053497,3395.7,3395.1,0.24812]
["bitfinex","ETHUSD",1719742154329,0.51053497,3395.6,3395.2,0.272932]
["bitfinex","ETHUSD",1719742154534,0.51053497,3395.5,3395.2,0.272932]
["bitfinex","ETHUSD",1719742154767,8.20513359,3395.8,3395.0,2.4812]
["bitfinex","ETHUSD",1719742155074,0.51049977,3395.7,3395.0,2.4812]
["bitfinex","ETHUSD",1719742155273,0.51049977,3395.6,3395.0,2.4812]
["bitfinex","ETHUSD",1719742155436,0.51049977,3395.7,3395.1,0.24812]
["bitfinex","ETHUSD",1719742156943,0.51052205,3395.6,3395.1,0.24812]
["bitfinex","ETHUSD",1719742157142,0.51052205,3395.5,3395.1,0.24812]
["bitfinex","ETHUSD",1719742157479,0.51052205,3395.4,3395.2,0.272932]
["bitfinex","ETHUSD",1719742157778,8.20513359,3395.8,3395.2,0.272932]
["bitfinex","ETHUSD",1719742157977,0.51050063,3395.7,3395.0,2.4812]
["bitfinex","ETHUSD",1719742158185,0.51050063,3395.6,3395.0,2.4812]
["bitfinex","ETHUSD",1719742158394,8.20513359,3395.8,3395.0,2.4812]
["bitfinex","ETHUSD",1719742158395,0.51050063,3395.7,3395.0,2.4812]
["bitfinex","ETHUSD",1719742158546,0.51050063,3395.6,3395.1,0.24812]
["bitfinex","ETHUSD",1719742158885,0.51050063,3395.5,3395.1,0.24812]
["bitfinex","ETHUSD",1719742159084,0.51050063,3395.7,3395.2,0.272932]
["bitfinex","ETHUSD",1719742160182,8.20513359,3395.8,3395.2,0.272932]
["bitfinex","ETHUSD",1719742160491,0.51049962,3395.7,3395.2,0.272932]
["bitfinex","ETHUSD",1719742160785,0.51049978,3395.6,3395.2,0.272932]
["bitfinex","ETHUSD",1719742161082,0.51049978,3395.5,3395.2,0.272932]
["bitfinex","ETHUSD",1719742161284,0.51049978,3395.7,3395.2,0.272932]
["bitfinex","ETHUSD",1719742161483,0.51049978,3395.6,3395.2,0.272932]
["bitfinex","ETHUSD",1719742161645,0.51049978,3395.5,3395.2,0.272932]
["bitfinex","ETHUSD",1719742161841,0.51049978,3395.4,3395.2,0.272932]
["bitfinex","ETHUSD",1719742162147,8.20513359,3395.8,3395.2,0.272932]
["bitfinex","ETHUSD",1719742162342,0.5104994,3395.7,3395.2,0.272932]
["bitfinex","ETHUSD",1719742162582,0.5104994,3395.6,3395.2,0.272932]
["bitfinex","ETHUSD",1719742162793,0.5104994,3395.5,3395.2,0.272932]
["bitfinex","ETHUSD",1719742162972,0.5104994,3395.4,3395.2,0.272932]
["bitfinex","ETHUSD",1719742163173,8.20513359,3395.8,3395.2,0.272932]
["bitfinex","ETHUSD",1719742163567,0.51049916,3395.7,3395.2,0.272932]
["bitfinex","ETHUSD",1719742163778,8.20513359,3395.8,3395.2,0.272932]
["bitfinex","ETHUSD",1719742163779,0.51049916,3395.6,3395.2,0.272932]
["bitfinex","ETHUSD",1719742163963,0.51049916,3395.7,3395.2,0.272932]
["bitfinex","ETHUSD",1719742164265,0.51049916,3395.6,3395.2,0.272932]
["bitfinex","ETHUSD",1719742164460,0.51049916,3395.5,3395.2,0.272932]
["bitfinex","ETHUSD",1719742164660,0.51049916,3395.4,3395.2,0.272932]
["bitfinex","ETHUSD",1719742164889,0.51049916,3395.3,3395.2,0.272932]
["bitfinex","ETHUSD",1719742166657,0.51049937,3395.3,3395.2,0.272932]
["bitfinex","ETHUSD",1719742167194,0.51049937,3395.7,3395.2,0.272932]
["bitfinex","ETHUSD",1719742168254,0.51049937,3395.7,3395.0,2.4812]
["bitfinex","ETHUSD",1719742169920,0.51050353,3395.6,3395.0,2.4812]
["bitfinex","ETHUSD",1719742170219,0.51050353,3395.5,3395.0,2.4812]
["bitfinex","ETHUSD",1719742170430,0.51050353,3395.7,3395.1,0.24812]
["bitfinex","ETHUSD",1719742172989,0.51050412,3395.6,3395.1,0.24812]
["bitfinex","ETHUSD",1719742173203,0.51050402,3395.6,3395.2,0.272932]
["bitfinex","ETHUSD",1719742173367,0.51050402,3395.5,3395.2,0.272932]
["bitfinex","ETHUSD",1719742173565,0.51049932,3395.4,3395.2,0.272932]
["bitfinex","ETHUSD",1719742173777,0.51049932,3395.3,3395.2,0.272932]
["bitfinex","ETHUSD",1719742176027,5.75693359,3395.8,3395.2,2.586432]
["bitfinex","ETHUSD",1719742176228,5.75693359,3395.8,3395.2,2.3135]
["bitfinex","ETHUSD",1719742176530,0.51049726,3395.7,3395.2,2.3135]
["bitfinex","ETHUSD",1719742176670,0.51049726,3395.6,3395.2,2.3135]
["bitfinex","ETHUSD",1719742177015,0.51049726,3395.5,3395.4,2.3135]
["bitfinex","ETHUSD",1719742179521,5.75693359,3395.8,3395.4,2.3135]
["bitfinex","ETHUSD",1719742179700,0.51045631,3395.7,3395.4,2.3135]
["bitfinex","ETHUSD",1719742179904,0.51045631,3395.6,3395.4,2.3135]
["bitfinex","ETHUSD",1719742180089,0.51045631,3395.5,3395.4,2.3135]
["bitfinex","ETHUSD",1719742182803,3.0,3396.1,3395.4,2.3135]
["bitfinex","ETHUSD",1719742183003,0.51045433,3395.5,3395.4,2.3135]
["bitfinex","ETHUSD",1719742184443,0.51045433,3395.5,3395.4,2.54485]
["bitfinex","ETHUSD",1719742186038,3.0,3396.1,3395.4,2.54485]
["bitfinex","ETHUSD",1719742186241,0.51045428,3396.0,3395.4,2.3135]
["bitfinex","ETHUSD",1719742186414,3.0,3396.1,3395.4,2.3135]
["bitfinex","ETHUSD",1719742186617,0.51045366,3395.9,3395.4,2.3135]
["bitfinex","ETHUSD",1719742186919,0.51045366,3395.8,3395.4,2.3135]
["bitfinex","ETHUSD",1719742187128,0.51045366,3395.7,3395.4,2.3135]
["bitfinex","ETHUSD",1719742187442,0.51045366,3395.6,3395.5,0.23135]
["bitfinex","ETHUSD",1719742187643,0.51045366,3395.6,3395.4,2.3135]
["bitfinex","ETHUSD",1719742187941,3.0,3396.1,3395.4,2.3135]
["bitfinex","ETHUSD",1719742188160,0.51043463,3396.0,3395.4,2.3135]
["bitfinex","ETHUSD",1719742188373,0.51043463,3395.9,3395.4,2.3135]
["bitfinex","ETHUSD",1719742188584,0.51043463,3396.0,3395.4,2.3135]
["bitfinex","ETHUSD",1719742189221,3.0,3396.1,3395.4,2.3135]
["bitfinex","ETHUSD",1719742189421,0.5104346,3396.0,3395.4,2.54485]
["bitfinex","ETHUSD",1719742189636,5.75693359,3396.2,3395.4,2.54485]
["bitfinex","ETHUSD",1719742189637,0.5104346,3395.9,3395.4,2.54485]
["bitfinex","ETHUSD",1719742189821,5.75693359,3396.2,3395.5,2.600085]
["bitfinex","ETHUSD",1719742189822,0.5104346,3395.8,3395.5,2.600085]
["bitfinex","ETHUSD",1719742190016,5.75693359,3396.2,3395.5,2.3456]
["bitfinex","ETHUSD",1719742190267,0.51041593,3396.1,3395.5,2.3456]
["bitfinex","ETHUSD",1719742190424,0.51041593,3396.0,3395.5,2.58016]
["bitfinex","ETHUSD",1719742190753,0.51041593,3395.9,3395.5,2.58016]
["bitfinex","ETHUSD",1719742190958,0.51041593,3395.8,3395.5,2.58016]
["bitfinex","ETHUSD",1719742191156,5.75693359,3396.2,3395.5,2.58016]
["bitfinex","ETHUSD",1719742191360,0.51041567,3396.1,3395.6,0.258016]
["bitfinex","ETHUSD",1719742191567,0.51041567,3396.0,3395.6,0.258016]
["bitfinex","ETHUSD",1719742191856,0.51041567,3395.9,3395.6,0.258016]
["bitfinex","ETHUSD",1719742192021,5.75693359,3396.2,3395.6,0.258016]
["bitfinex","ETHUSD",1719742192222,5.75693359,3396.2,3395.7,0.2603616]
["bitfinex","ETHUSD",1719742192223,0.51041575,3396.1,3395.7,0.2603616]
["bitfinex","ETHUSD",1719742192423,5.75693359,3396.2,3395.5,2.3456]
["bitfinex","ETHUSD",1719742192626,0.51041559,3396.0,3395.5,2.3456]
["bitfinex","ETHUSD",1719742192827,0.51041559,3396.1,3395.5,2.3456]
["bitfinex","ETHUSD",1719742193034,0.51041559,3396.0,3395.5,2.58016]
["bitfinex","ETHUSD",1719742193237,0.51041559,3396.1,3395.5,2.58016]
["bitfinex","ETHUSD",1719742193438,0.51041559,3396.0,3395.5,2.58016]
["bitfinex","ETHUSD",1719742193665,0.51041559,3395.9,3395.6,0.258016]
["bitfinex","ETHUSD",1719742193964,5.75693359,3396.2,3395.7,2.3456]
["bitfinex","ETHUSD",1719742194160,0.510415,3396.1,3395.7,2.3456]
["bitfinex","ETHUSD",1719742194336,0.510415,3396.0,3395.7,2.3456]
["bitfinex","ETHUSD",1719742194534,0.510415,3395.9,3395.7,2.3456]
["bitfinex","ETHUSD",1719742194735,5.75693359,3396.2,3395.7,2.58016]
["bitfinex","ETHUSD",1719742194937,0.51040927,3396.1,3395.7,2.58016]
["bitfinex","ETHUSD",1719742195138,0.51040927,3396.0,3395.7,2.58016]
["bitfinex","ETHUSD",1719742195359,0.51040927,3395.9,3395.7,2.58016]
["bitfinex","ETHUSD",1719742195567,5.75693359,3396.2,3395.7,2.58016]
["bitfinex","ETHUSD",1719742195928,0.51040906,3396.1,3395.7,2.58016]
["bitfinex","ETHUSD",1719742196128,0.51040912,3396.0,3395.7,2.58016]
["bitfinex","ETHUSD",1719742196461,0.51040912,3395.9,3395.7,2.3456]
["bitfinex","ETHUSD",1719742196631,5.75693359,3396.2,3395.7,2.3456]
["bitfinex","ETHUSD",1719742196968,0.51040916,3396.1,3395.7,2.3456]
["bitfinex","ETHUSD",1719742197157,0.51040916,3396.0,3395.7,2.3456]
["bitfinex","ETHUSD",1719742197365,0.51040916,3396.1,3395.7,2.3456]
["bitfinex","ETHUSD",1719742198045,0.51040916,3396.0,3395.7,2.3456]
["bitfinex","ETHUSD",1719742198262,0.51040916,3395.9,3395.7,2.58016]
["bitfinex","ETHUSD",1719742198443,0.51040916,3396.3,3395.7,2.3456]
["bitfinex","ETHUSD",1719742198757,0.51040888,3396.2,3395.7,2.3456]
["bitfinex","ETHUSD",1719742199127,0.51040888,3396.1,3395.7,2.3456]
["bitfinex","ETHUSD",1719742199333,3.0,3396.4,3395.7,2.3456]
["bitfinex","ETHUSD",1719742199334,0.51040888,3396.3,3395.7,2.3456]
["bitfinex","ETHUSD",1719742200380,0.51040888,3396.3,3395.7,2.58016]
["bitfinex","ETHUSD",1719742200980,0.51040888,3396.2,3395.7,2.58016]
["bitfinex","ETHUSD",1719742201188,5.75693359,3396.5,3395.7,2.58016]
["bitfinex","ETHUSD",1719742201465,0.51040155,3396.4,3395.7,2.58016]
["bitfinex","ETHUSD",1719742201628,0.51040155,3396.3,3395.7,2.58016]
["bitfinex","ETHUSD",1719742201830,0.51040155,3396.2,3395.7,2.58016]
["bitfinex","ETHUSD",1719742202039,0.51040155,3396.1,3395.8,0.258016]
["bitfinex","ETHUSD",1719742202278,0.51040155,3396.0,3395.9,2.3456]
["bitfinex","ETHUSD",1719742203650,5.75693359,3396.5,3395.9,2.3456]
["bitfinex","ETHUSD",1719742203883,0.510369,3396.4,3395.9,2.3456]
["bitfinex","ETHUSD",1719742204085,0.510369,3396.3,3395.9,2.3456]
["bitfinex","ETHUSD",1719742204314,5.75693359,3396.5,3395.9,2.3456]
["bitfinex","ETHUSD",1719742204478,0.5103563,3396.2,3395.9,2.58016]
["bitfinex","ETHUSD",1719742204644,5.75693359,3396.5,3395.9,2.58016]
["bitfinex","ETHUSD",1719742204847,0.51035617,3396.4,3395.9,2.58016]
["bitfinex","ETHUSD",1719742205045,0.51035617,3396.3,3395.9,2.58016]
["bitfinex","ETHUSD",1719742205357,0.51035617,3396.2,3396.0,0.258016]
["bitfinex","ETHUSD",1719742205580,5.75693359,3396.5,3396.0,0.258016]
["bitfinex","ETHUSD",1719742205743,0.51035372,3396.4,3396.0,0.258016]
["bitfinex","ETHUSD",1719742205944,0.51035372,3396.3,3396.0,0.258016]
["bitfinex","ETHUSD",1719742206139,0.51035372,3396.4,3396.0,0.258016]
["bitfinex","ETHUSD",1719742206377,0.51035372,3396.3,3396.1,0.2603616]
["bitfinex","ETHUSD",1719742206570,0.51035372,3396.4,3396.1,0.2603616]
["bitfinex","ETHUSD",1719742206849,0.51035372,3396.3,3395.9,2.3456]
["bitfinex","ETHUSD",1719742207063,5.75693359,3396.5,3395.9,2.3456]
["bitfinex","ETHUSD",1719742207290,0.51034015,3396.4,3396.0,0.23456]
["bitfinex","ETHUSD",1719742207498,5.75693359,3396.5,3396.1,2.3894]
["bitfinex","ETHUSD",1719742207705,0.51033799,3396.3,3396.1,2.3894]
["bitfinex","ETHUSD",1719742208009,8.75693359,3396.8,3396.1,2.3894]
["bitfinex","ETHUSD",1719742208198,0.5103099,3396.7,3396.2,0.23894]
["bitfinex","ETHUSD",1719742208404,0.5103099,3396.6,3396.2,0.23894]
["bitfinex","ETHUSD",1719742208559,0.5103099,3396.5,3396.2,0.23894]
["bitfinex","ETHUSD",1719742208760,0.5103099,3396.7,3396.2,0.23894]
["bitfinex","ETHUSD",1719742209065,0.5103099,3396.6,3396.3,0.262834]
["bitfinex","ETHUSD",1719742209265,5.75693359,3396.8,3396.3,0.262834]
["bitfinex","ETHUSD",1719742209266,0.51031082,3396.5,3396.3,0.262834]
["bitfinex","ETHUSD",1719742209470,5.75693359,3396.8,3396.1,2.3894]
["bitfinex","ETHUSD",1719742209676,0.51030288,3396.7,3396.1,2.3894]
["bitfinex","ETHUSD",1719742209875,0.51030288,3396.6,3396.1,2.3894]
["bitfinex","ETHUSD",1719742210075,5.75693359,3396.8,3396.1,2.3894]
["bitfinex","ETHUSD",1719742210275,0.51030073,3396.7,3396.2,0.23894]
["bitfinex","ETHUSD",1719742210583,0.51030073,3396.6,3396.2,0.23894]
["bitfinex","ETHUSD",1719742210787,5.75693359,3396.8,3396.2,0.23894]
["bitfinex","ETHUSD",1719742210986,0.51032282,3396.7,3396.2,0.23894]
["bitfinex","ETHUSD",1719742211187,0.51032282,3396.6,3396.3,0.262834]
["bitfinex","ETHUSD",1719742211403,0.51032282,3396.5,3396.3,0.262834]
["bitfinex","ETHUSD",1719742211600,0.51032282,3396.7,3396.3,0.262834]
["bitfinex","ETHUSD",1719742211780,0.51032304,3396.6,3396.3,0.262834]
["bitfinex","ETHUSD",1719742212110,0.51032304,3396.5,3396.3,0.262834]
["bitfinex","ETHUSD",1719742212314,5.75693359,3396.8,3396.3,0.262834]
["bitfinex","ETHUSD",1719742212518,0.51031804,3396.7,3396.3,0.262834]
["bitfinex","ETHUSD",1719742212722,0.51031804,3396.6,3396.3,0.262834]
["bitfinex","ETHUSD",1719742212890,3.51031804,3397.0,3396.3,0.262834]
["bitfinex","ETHUSD",1719742213096,0.51031804,3396.9,3396.3,0.262834]
["bitfinex","ETHUSD",1719742213985,3.0,3397.0,3396.3,0.262834]
["bitfinex","ETHUSD",1719742213986,0.51031912,3396.8,3396.3,0.262834]
["bitfinex","ETHUSD",1719742214283,0.51031912,3396.7,3396.3,0.262834]
["bitfinex","ETHUSD",1719742214481,0.51031912,3396.6,3396.3,0.262834]
["bitfinex","ETHUSD",1719742214685,3.0,3397.0,3396.3,0.262834]
["bitfinex","ETHUSD",1719742214889,0.51031684,3396.9,3396.3,0.262834]
["bitfinex","ETHUSD",1719742215113,0.51031684,3396.8,3396.3,0.262834]
["bitfinex","ETHUSD",1719742215289,0.51031684,3396.7,3396.4,2.3894]
["bitfinex","ETHUSD",1719742215820,0.51031684,3396.6,3396.4,2.3894]
["bitfinex","ETHUSD",1719742216015,3.0,3397.1,3396.4,2.3894]
["bitfinex","ETHUSD",1719742216217,0.51031068,3397.0,3396.5,0.23894]
["bitfinex","ETHUSD",1719742216422,0.51031068,3396.9,3396.4,2.3894]
["bitfinex","ETHUSD",1719742216611,0.51031068,3396.8,3396.4,2.3894]
["bitfinex","ETHUSD",1719742216930,0.51031068,3396.7,3396.4,2.3894]
["bitfinex","ETHUSD",1719742217139,0.51031063,3396.6,3396.4,2.3894]
["bitfinex","ETHUSD",1719742217282,3.0,3397.1,3396.5,0.23894]
["bitfinex","ETHUSD",1719742217489,0.51031039,3397.0,3396.4,2.3894]
["bitfinex","ETHUSD",1719742217732,0.51031039,3396.9,3396.4,2.3894]
["bitfinex","ETHUSD",1719742217930,0.51031039,3397.0,3396.4,2.3894]
["bitfinex","ETHUSD",1719742218426,0.51031039,3397.0,3396.4,2.62834]
["bitfinex","ETHUSD",1719742220442,0.51027351,3396.9,3396.4,2.62834]
["bitfinex","ETHUSD",1719742220649,0.51027351,3396.8,3396.4,2.62834]
["bitfinex","ETHUSD",1719742220928,3.0,3397.1,3396.5,0.262834]
["bitfinex","ETHUSD",1719742221135,0.5102734,3397.0,3396.5,0.262834]
["bitfinex","ETHUSD",1719742221305,0.5102734,3396.9,3396.5,0.262834]
["bitfinex","ETHUSD",1719742221638,3.0,3397.1,3396.5,0.262834]
["bitfinex","ETHUSD",1719742221835,0.51027366,3397.0,3396.6,0.2652234]
["bitfinex","ETHUSD",1719742221988,0.51027366,3396.9,3396.6,0.2652234]
["bitfinex","ETHUSD",1719742222190,3.0,3397.1,3396.6,0.2652234]
["bitfinex","ETHUSD",1719742222391,0.51027299,3397.0,3396.6,0.2652234]
["bitfinex","ETHUSD",1719742222633,0.51027299,3396.9,3396.6,0.2652234]
["bitfinex","ETHUSD",1719742222834,0.51027299,3397.0,3396.6,0.2652234]
["bitfinex","ETHUSD",1719742223538,0.51027371,3396.9,3396.6,0.2652234]
["bitfinex","ETHUSD",1719742223707,3.0,3397.1,3396.6,0.2652234]
["bitfinex","ETHUSD",1719742224035,0.51027375,3397.0,3396.6,0.2652234]
["bitfinex","ETHUSD",1719742224345,0.51027375,3396.9,3396.6,0.2652234]
["bitfinex","ETHUSD",1719742224634,3.0,3397.1,3396.6,0.2652234]
["bitfinex","ETHUSD",1719742224809,0.51027486,3397.0,3396.6,0.2652234]
["bitfinex","ETHUSD",1719742225006,3.0,3397.1,3396.6,0.2652234]
["bitfinex","ETHUSD",1719742225007,0.51027486,3396.9,3396.6,0.2652234]
["bitfinex","ETHUSD",1719742225237,0.51027486,3397.0,3396.6,0.2652234]
["bitfinex","ETHUSD",1719742225426,0.51027263,3396.9,3396.6,0.2652234]
["bitfinex","ETHUSD",1719742225597,3.0,3397.1,3396.6,0.2652234]
["bitfinex","ETHUSD",1719742225795,0.5102725,3397.0,3396.6,0.2652234]
["bitfinex","ETHUSD",1719742226025,0.5102725,3396.9,3396.6,0.2652234]
["bitfinex","ETHUSD",1719742226327,0.51027835,3396.8,3396.6,0.2652234]
["bitfinex","ETHUSD",1719742226623,5.75693359,3397.2,3396.6,0.2652234]
["bitfinex","ETHUSD",1719742226823,0.51027084,3397.1,3396.6,0.2652234]
["bitfinex","ETHUSD",1719742227015,0.51027084,3397.0,3396.6,0.2652234]
["bitfinex","ETHUSD",1719742227212,0.51027084,3396.9,3396.6,0.2652234]
["bitfinex","ETHUSD",1719742227420,5.75693359,3397.2,3396.6,0.2652234]
["bitfinex","ETHUSD",1719742227621,0.51027026,3397.1,3396.6,0.2652234]
["bitfinex","ETHUSD",1719742227798,0.51027026,3397.0,3396.6,0.2652234]
["bitfinex","ETHUSD",1719742228133,0.51027026,3396.9,3396.6,0.2652234]
["bitfinex","ETHUSD",1719742228424,0.51027096,3396.8,3396.6,0.2652234]
["bitfinex","ETHUSD",1719742228636,5.75693359,3397.2,3396.6,0.2652234]
["bitfinex","ETHUSD",1719742228845,0.51027036,3397.1,3396.6,0.2652234]
["bitfinex","ETHUSD",1719742229014,0.51027036,3397.0,3396.6,0.2652234]
["bitfinex","ETHUSD",1719742229215,0.51027036,3396.9,3396.6,0.2652234]
["bitfinex","ETHUSD",1719742229544,5.75693359,3397.2,3396.4,2.3894]
["bitfinex","ETHUSD",1719742229848,0.51025798,3397.1,3396.4,2.3894]
["bitfinex","ETHUSD",1719742230047,5.75693359,3397.2,3396.4,2.3894]
["bitfinex","ETHUSD",1719742230348,0.51025828,3397.1,3396.6,2.4081]
["bitfinex","ETHUSD",1719742230551,0.51025828,3397.0,3396.6,2.4081]
["bitfinex","ETHUSD",1719742230748,0.51025828,3396.9,3396.6,2.4081]
["bitfinex","ETHUSD",1719742230923,0.51025828,3397.1,3396.6,2.69048806]
["bitfinex","ETHUSD",1719742231129,0.51026012,3397.0,3396.6,2.69048806]
["bitfinex","ETHUSD",1719742231328,0.51026012,3396.9,3396.6,2.69048806]
["bitfinex","ETHUSD",1719742231533,0.51026012,3397.1,3396.6,2.69048806]
["bitfinex","ETHUSD",1719742233369,5.75693359,3397.2,3396.6,2.69048806]
["bitfinex","ETHUSD",1719742233665,0.5102643,3397.1,3396.6,2.69048806]
["bitfinex","ETHUSD",1719742233869,5.75693359,3397.2,3396.6,2.69048806]
["bitfinex","ETHUSD",1719742233870,0.51026352,3397.0,3396.6,2.69048806]
["bitfinex","ETHUSD",1719742234067,0.51026352,3396.9,3396.6,2.69048806]
["bitfinex","ETHUSD",1719742234369,0.51026352,3396.8,3396.7,0.30473885]
["bitfinex","ETHUSD",1719742234564,0.51026352,3397.1,3396.7,0.30473885]
["bitfinex","ETHUSD",1719742234775,0.51026352,3397.0,3396.6,2.4081]
["bitfinex","ETHUSD",1719742235069,0.51026352,3396.9,3396.6,2.4081]
["bitfinex","ETHUSD",1719742235247,0.51026352,3396.8,3396.6,2.68460004]
["bitfinex","ETHUSD",1719742235448,5.75693359,3397.2,3396.6,2.68460004]
["bitfinex","ETHUSD",1719742235646,0.51025905,3397.1,3396.6,2.68460004]
["bitfinex","ETHUSD",1719742235853,0.51025905,3397.0,3396.6,2.68460004]
["bitfinex","ETHUSD",1719742236059,5.75693359,3397.2,3396.6,2.68460004]
["bitfinex","ETHUSD",1719742236248,0.51025895,3397.1,3396.6,2.68460004]
["bitfinex","ETHUSD",1719742236593,0.5102589,3397.0,3396.6,2.68460004]
["bitfinex","ETHUSD",1719742236751,0.5102589,3396.9,3396.6,2.4081]
["bitfinex","ETHUSD",1719742236939,0.5102589,3397.1,3396.6,2.4081]
["bitfinex","ETHUSD",1719742237453,0.5102589,3397.1,3396.6,2.68460004]
["bitfinex","ETHUSD",1719742239974,0.51025923,3397.0,3396.6,2.68460004]
["bitfinex","ETHUSD",1719742240175,0.51025923,3396.9,3396.6,2.4081]
["bitfinex","ETHUSD",1719742240472,0.51025923,3396.8,3396.6,2.4081]
["bitfinex","ETHUSD",1719742240647,5.75693359,3397.2,3396.6,2.4081]
["bitfinex","ETHUSD",1719742240648,0.51025923,3397.1,3396.6,2.4081]
["bitfinex","ETHUSD",1719742243190,0.51025768,3397.0,3396.6,2.4081]
["bitfinex","ETHUSD",1719742243345,0.51025768,3396.9,3396.6,2.65479802]
["bitfinex","ETHUSD",1719742243540,0.51025768,3396.8,3396.7,0.2654798]
["bitfinex","ETHUSD",1719742243758,0.51025768,3397.1,3396.7,0.2654798]
["bitfinex","ETHUSD",1719742243967,0.51025768,3397.1,3396.6,2.4081]
["bitfinex","ETHUSD",1719742246357,0.51025712,3397.0,3396.6,2.4081]
["bitfinex","ETHUSD",1719742246572,0.51025712,3396.9,3396.6,2.4081]
["bitfinex","ETHUSD",1719742246771,0.51025723,3396.8,3396.6,2.65479802]
["bitfinex","ETHUSD",1719742247090,5.75693359,3397.2,3396.6,2.65479802]
["bitfinex","ETHUSD",1719742247250,0.51025955,3397.1,3396.6,2.65479802]
["bitfinex","ETHUSD",1719742247452,0.51025955,3397.0,3396.6,2.65479802]
["bitfinex","ETHUSD",1719742247652,0.51025955,3396.9,3396.6,2.65479802]
["bitfinex","ETHUSD",1719742247956,0.51025955,3396.8,3396.6,2.65479802]
["bitfinex","ETHUSD",1719742248152,5.75693359,3397.2,3396.6,2.65479802]
["bitfinex","ETHUSD",1719742248353,0.510257,3397.1,3396.7,0.2654798]
["bitfinex","ETHUSD",1719742248672,0.510257,3397.0,3396.6,2.4081]
["bitfinex","ETHUSD",1719742248850,0.510257,3396.9,3396.6,2.4081]
["bitfinex","ETHUSD",1719742249047,0.510257,3397.4,3396.6,2.4081]
["bitfinex","ETHUSD",1719742249252,0.510257,3397.3,3396.6,2.4081]
["bitfinex","ETHUSD",1719742249509,0.51025507,3397.2,3396.6,2.4081]
["bitfinex","ETHUSD",1719742249710,0.51025507,3397.1,3396.6,2.4081]
["bitfinex","ETHUSD",1719742249918,0.51025507,3397.4,3396.6,2.4081]
["bitfinex","ETHUSD",1719742250066,0.51025507,3397.3,3396.6,2.65479802]
["bitfinex","ETHUSD",1719742250268,0.51025507,3397.2,3396.6,2.65479802]
["bitfinex","ETHUSD",1719742250575,0.51025507,3397.1,3396.6,2.65479802]
["bitfinex","ETHUSD",1719742250763,0.51025507,3397.0,3396.7,0.2654798]
["bitfinex","ETHUSD",1719742250964,0.51025507,3396.9,3396.7,0.2654798]
["bitfinex","ETHUSD",1719742251163,0.51025507,3396.8,3396.6,2.4081]
["bitfinex","ETHUSD",1719742251395,11.18153359,3397.5,3396.6,2.4081]
["bitfinex","ETHUSD",1719742251588,1.06025391,3397.4,3396.6,2.4081]
["bitfinex","ETHUSD",1719742251904,0.51025391,3397.3,3396.7,0.24081]
["bitfinex","ETHUSD",1719742252059,0.51025391,3397.2,3396.7,0.24081]
["bitfinex","ETHUSD",1719742252262,0.51025391,3397.1,3396.7,0.24081]
["bitfinex","ETHUSD",1719742252611,0.51025391,3397.0,3396.7,0.24081]
["bitfinex","ETHUSD",1719742252811,0.55,3397.4,3396.8,0.264891]
["bitfinex","ETHUSD",1719742253018,0.5102535,3396.9,3396.8,0.264891]
["bitfinex","ETHUSD",1719742253234,0.5102535,3396.9,3396.6,2.4081]
["bitfinex","ETHUSD",1719742253511,0.5102535,3396.8,3396.6,2.4081]
["bitfinex","ETHUSD",1719742253680,0.55,3397.4,3396.6,2.4081]
["bitfinex","ETHUSD",1719742253681,0.5102535,3397.3,3396.6,2.4081]
["bitfinex","ETHUSD",1719742253885,0.5102535,3397.3,3396.7,0.24081]
["bitfinex","ETHUSD",1719742254077,2.9600535,3397.3,3396.7,0.24081]
["bitfinex","ETHUSD",1719742254325,0.5102535,3397.2,3396.6,2.4081]
["bitfinex","ETHUSD",1719742255872,2.4498,3397.3,3396.6,2.4081]
["bitfinex","ETHUSD",1719742256079,2.4498,3397.3,3396.2,2.2542]
["bitfinex","ETHUSD",1719742256080,1.06030723,3397.2,3396.2,2.2542]
["bitfinex","ETHUSD",1719742256280,1.06030723,3397.2,3396.3,0.22542]
["bitfinex","ETHUSD",1719742256281,2.96010723,3397.1,3396.3,0.22542]
["bitfinex","ETHUSD",1719742256577,0.51030723,3397.0,3396.3,0.22542]
["bitfinex","ETHUSD",1719742259137,2.4498,3397.1,3396.3,0.22542]
["bitfinex","ETHUSD",1719742259308,0.51035224,3396.9,3396.2,2.2542]
["bitfinex","ETHUSD",1719742259519,2.4498,3397.1,3396.2,2.2542]
["bitfinex","ETHUSD",1719742259721,0.51035248,3397.0,3396.2,2.2542]
["bitfinex","ETHUSD",1719742259928,3.51015248,3396.9,3395.9,2.2542]
["bitfinex","ETHUSD",1719742260245,3.51015248,3396.8,3395.9,2.2542]
["bitfinex","ETHUSD",1719742260452,0.51035248,3396.7,3395.9,2.2542]
["bitfinex","ETHUSD",1719742261408,0.51040424,3396.6,3395.9,2.2542]
["bitfinex","ETHUSD",1719742261750,0.51040424,3396.5,3395.9,2.2542]
["bitfinex","ETHUSD",1719742261933,0.51040424,3396.4,3395.9,2.5976007]
["bitfinex","ETHUSD",1719742262141,2.4498,3396.8,3395.9,2.5976007]
["bitfinex","ETHUSD",1719742262142,0.51040424,3396.3,3395.9,2.5976007]
["bitfinex","ETHUSD",1719742262452,0.51040424,3396.2,3396.0,0.25976007]
["bitfinex","ETHUSD",1719742262610,0.51040424,3396.1,3395.9,2.5976007]
["bitfinex","ETHUSD",1719742262815,5.75693359,3396.7,3395.9,2.5976007]
["bitfinex","ETHUSD",1719742263142,0.51040349,3396.6,3395.9,2.5976007]
["bitfinex","ETHUSD",1719742263309,0.51040349,3396.5,3395.9,2.5976007]
["bitfinex","ETHUSD",1719742263513,0.51040349,3396.4,3396.1,2.2542]
["bitfinex","ETHUSD",1719742263731,0.51040349,3396.3,3396.1,2.2542]
["bitfinex","ETHUSD",1719742263939,5.75693359,3396.7,3396.2,0.28573608]
["bitfinex","ETHUSD",1719742264152,0.51039704,3396.6,3396.2,0.28573608]
["bitfinex","ETHUSD",1719742264323,0.51039704,3396.5,3396.2,0.28573608]
["bitfinex","ETHUSD",1719742264538,5.75693359,3396.7,3396.2,0.28573608]
["bitfinex","ETHUSD",1719742264711,0.51039668,3396.6,3396.3,0.25399361]
["bitfinex","ETHUSD",1719742264912,0.51039668,3396.5,3396.3,0.25399361]
["bitfinex","ETHUSD",1719742265112,5.75693359,3396.7,3396.1,2.2542]
["bitfinex","ETHUSD",1719742265113,0.51039668,3396.4,3396.1,2.2542]
["bitfinex","ETHUSD",1719742265415,0.51039668,3396.3,3396.1,2.2542]
["bitfinex","ETHUSD",1719742265644,0.51039668,3396.6,3396.1,2.51396007]
["bitfinex","ETHUSD",1719742265825,0.5103964,3396.5,3396.1,2.51396007]
["bitfinex","ETHUSD",1719742266163,0.5103964,3396.5,3395.9,0.3434007]
["bitfinex","ETHUSD",1719742266164,0.5103964,3396.4,3395.9,0.3434007]
["bitfinex","ETHUSD",1719742266364,0.5103964,3396.4,3395.7,2.4001]
["bitfinex","ETHUSD",1719742267821,2.421,3396.5,3395.7,2.4001]
["bitfinex","ETHUSD",1719742268046,0.51042915,3396.4,3395.7,2.4001]
["bitfinex","ETHUSD",1719742268248,0.51042915,3396.3,3395.7,2.4001]
["bitfinex","ETHUSD",1719742268416,0.51042915,3396.2,3395.8,0.3579907]
["bitfinex","ETHUSD",1719742268605,2.421,3396.5,3395.8,0.3579907]
["bitfinex","ETHUSD",1719742268811,0.51042104,3396.4,3395.8,0.3579907]
["bitfinex","ETHUSD",1719742269047,0.51042104,3396.3,3395.9,0.39378977]
["bitfinex","ETHUSD",1719742269241,2.421,3396.5,3395.9,0.39378977]
["bitfinex","ETHUSD",1719742269242,0.51042104,3396.4,3395.9,0.39378977]
["bitfinex","ETHUSD",1719742269429,0.51042104,3396.3,3395.9,0.39378977]
["bitfinex","ETHUSD",1719742269638,0.51042104,3396.2,3396.0,0.27938898]
["bitfinex","ETHUSD",1719742269849,0.51042104,3396.4,3396.0,0.27938898]
["bitfinex","ETHUSD",1719742270064,0.51042311,3396.3,3396.0,0.27938898]
["bitfinex","ETHUSD",1719742270386,0.51042311,3396.2,3396.0,0.27938898]
["bitfinex","ETHUSD",1719742270540,0.51042311,3396.4,3395.7,2.4001]
["bitfinex","ETHUSD",1719742270753,0.51042311,3396.3,3395.7,2.4001]
["bitfinex","ETHUSD",1719742270973,2.421,3396.5,3395.7,2.4001]
["bitfinex","ETHUSD",1719742271281,2.421,3396.5,3395.7,2.7580907]
["bitfinex","ETHUSD",1719742271282,0.51042341,3396.4,3395.7,2.7580907]
["bitfinex","ETHUSD",1719742271591,0.51042127,3396.3,3395.7,2.7580907]
["bitfinex","ETHUSD",1719742271882,2.421,3396.5,3395.7,2.7580907]
["bitfinex","ETHUSD",1719742272097,0.5104206,3396.4,3395.8,0.27580907]
["bitfinex","ETHUSD",1719742272236,0.5104206,3396.3,3395.8,0.27580907]
["bitfinex","ETHUSD",1719742272569,2.421,3396.5,3395.8,0.27580907]
["bitfinex","ETHUSD",1719742272740,0.51042487,3396.4,3395.9,0.26759091]
["bitfinex","ETHUSD",1719742272942,0.51042487,3396.3,3395.9,0.26759091]
["bitfinex","ETHUSD",1719742273143,2.421,3396.5,3395.9,0.26759091]
["bitfinex","ETHUSD",1719742273343,0.51042471,3396.4,3395.9,0.26759091]
["bitfinex","ETHUSD",1719742273569,0.51042471,3396.3,3395.9,0.26759091]
["bitfinex","ETHUSD",1719742273772,2.421,3396.5,3395.9,0.26759091]
["bitfinex","ETHUSD",1719742273977,0.5104246,3396.4,3395.9,0.26759091]
["bitfinex","ETHUSD",1719742274188,0.51042451,3396.3,3395.9,0.26759091]
["bitfinex","ETHUSD",1719742274331,2.421,3396.5,3395.8,0.27580907]
["bitfinex","ETHUSD",1719742274686,0.51042467,3396.4,3395.8,0.27580907]
["bitfinex","ETHUSD",1719742274885,0.51042467,3396.3,3395.8,0.27580907]
["bitfinex","ETHUSD",1719742275054,2.421,3396.5,3395.8,0.27580907]
["bitfinex","ETHUSD",1719742275254,0.51042255,3396.4,3395.8,0.27580907]
["bitfinex","ETHUSD",1719742275455,0.51042255,3396.3,3395.8,0.27580907]
["bitfinex","ETHUSD",1719742275652,2.421,3396.5,3395.8,0.27580907]
["bitfinex","ETHUSD",1719742275870,0.5104226,3396.4,3395.8,0.27580907]
["bitfinex","ETHUSD",1719742276099,0.5104226,3396.3,3395.8,0.27580907]
["bitfinex","ETHUSD",1719742276243,0.5104226,3396.4,3395.8,0.27580907]
["bitfinex","ETHUSD",1719742276574,0.5104226,3396.3,3395.8,0.27580907]
["bitfinex","ETHUSD",1719742276772,2.421,3396.5,3395.8,0.27580907]
["bitfinex","ETHUSD",1719742276940,0.51042259,3396.4,3395.9,0.26759091]
["bitfinex","ETHUSD",1719742277141,0.51042259,3396.3,3395.9,0.26759091]
["bitfinex","ETHUSD",1719742277344,2.421,3396.5,3395.9,0.26759091]
["bitfinex","ETHUSD",1719742277537,0.51042512,3396.4,3395.9,0.26759091]
["bitfinex","ETHUSD",1719742277738,0.51042512,3396.3,3395.9,0.26759091]
["bitfinex","ETHUSD",1719742277950,2.421,3396.5,3395.9,0.26759091]
["bitfinex","ETHUSD",1719742278152,0.51042198,3396.4,3395.9,0.26759091]
["bitfinex","ETHUSD",1719742278388,0.51042198,3396.3,3395.9,0.26759091]
["bitfinex","ETHUSD",1719742278676,2.421,3396.5,3395.9,0.26759091]
["bitfinex","ETHUSD",1719742278851,0.51041967,3396.4,3395.9,0.26759091]
["bitfinex","ETHUSD",1719742279033,0.51041967,3396.3,3395.9,0.26759091]
["bitfinex","ETHUSD",1719742279237,0.51041967,3396.4,3395.9,0.26759091]
["bitfinex","ETHUSD",1719742280581,2.421,3396.5,3395.9,0.26759091]
["bitfinex","ETHUSD",1719742280785,0.51042785,3396.4,3395.9,0.26759091]
["bitfinex","ETHUSD",1719742281083,0.51042785,3396.3,3395.8,0.27580907]
["bitfinex","ETHUSD",1719742281287,2.971,3396.2,3394.9,2.4001]
["bitfinex","ETHUSD",1719742281448,0.51042785,3396.1,3395.0,0.24001]
["bitfinex","ETHUSD",1719742281646,0.55,3396.0,3395.0,0.24001]
["bitfinex","ETHUSD",1719742281982,0.51042785,3395.9,3395.0,0.24001]
["bitfinex","ETHUSD",1719742282208,0.51042785,3395.9,3395.1,2.4001]
["bitfinex","ETHUSD",1719742282510,0.51042785,3395.9,3395.2,0.3820158]
["bitfinex","ETHUSD",1719742283769,0.5104906,3395.8,3395.2,0.3820158]
["bitfinex","ETHUSD",1719742284074,0.5104906,3395.7,3395.2,0.3820158]
["bitfinex","ETHUSD",1719742284278,0.55,3396.0,3395.3,0.30221258]
["bitfinex","ETHUSD",1719742284591,0.51049029,3395.9,3395.3,0.30221258]
["bitfinex","ETHUSD",1719742284789,0.51049029,3395.8,3395.3,0.30221258]
["bitfinex","ETHUSD",1719742285004,0.55,3396.1,3395.3,0.30221258]
["bitfinex","ETHUSD",1719742285005,0.51049029,3395.7,3395.3,0.30221258]
["bitfinex","ETHUSD",1719742285307,0.51050544,3395.6,3395.4,0.30843284]
["bitfinex","ETHUSD",1719742285483,0.5105201,3395.5,3395.4,0.30843284]
["bitfinex","ETHUSD",1719742285694,6.30693359,3396.1,3395.1,2.4001]
["bitfinex","ETHUSD",1719742286010,0.51051279,3396.0,3395.1,2.4001]
["bitfinex","ETHUSD",1719742287012,0.51051682,3395.9,3395.1,2.4001]
["bitfinex","ETHUSD",1719742287215,0.51051682,3395.8,3395.2,0.3580148]
["bitfinex","ETHUSD",1719742287382,0.51051682,3396.0,3395.2,0.3580148]
["bitfinex","ETHUSD",1719742288719,0.51051682,3396.0,3395.3,2.4975]
["bitfinex","ETHUSD",1719742288921,0.51051682,3396.0,3395.3,2.78305148]
["bitfinex","ETHUSD",1719742290220,0.51047934,3395.9,3395.3,2.78305148]
["bitfinex","ETHUSD",1719742290397,0.51047934,3395.8,3395.3,2.78305148]
["bitfinex","ETHUSD",1719742290721,0.51047934,3395.7,3395.5,2.4975]
["bitfinex","ETHUSD",1719742290917,0.51047934,3396.0,3395.5,2.4975]
["bitfinex","ETHUSD",1719742291121,0.51047934,3395.9,3395.5,2.4975]
["bitfinex","ETHUSD",1719742291421,0.51047934,3395.8,3395.6,0.24975]
["bitfinex","ETHUSD",1719742291582,0.51047934,3395.7,3395.6,0.24975]
["bitfinex","ETHUSD",1719742293541,5.75693359,3396.1,3395.6,0.24975]
["bitfinex","ETHUSD",1719742293919,0.51047672,3396.0,3395.6,0.24975]
["bitfinex","ETHUSD",1719742294134,0.51047672,3395.9,3395.6,0.24975]
["bitfinex","ETHUSD",1719742294438,0.51047672,3396.0,3395.6,0.24975]
["bitfinex","ETHUSD",1719742294602,0.51047672,3395.9,3395.6,0.24975]
["bitfinex","ETHUSD",1719742294802,0.51047672,3396.0,3395.6,0.24975]
["bitfinex","ETHUSD",1719742294998,0.51047672,3395.9,3395.6,0.24975]
["bitfinex","ETHUSD",1719742295201,0.51047672,3395.8,3395.1,2.4975]
["bitfinex","ETHUSD",1719742295407,5.75693359,3396.1,3395.3,2.4975]
["bitfinex","ETHUSD",1719742295649,0.51047482,3396.0,3395.5,2.4975]
["bitfinex","ETHUSD",1719742295813,5.75693359,3396.1,3395.5,2.4975]
["bitfinex","ETHUSD",1719742296137,0.51042252,3396.0,3395.5,2.4975]
["bitfinex","ETHUSD",1719742296340,18.05693359,3396.4,3395.6,0.274725]
["bitfinex","ETHUSD",1719742296543,18.05693359,3396.4,3395.1,2.4975]
["bitfinex","ETHUSD",1719742296544,0.51040335,3396.3,3395.1,2.4975]
["bitfinex","ETHUSD",1719742296697,0.51040335,3396.3,3395.2,2.93004016]
["bitfinex","ETHUSD",1719742296898,0.51040349,3396.2,3395.4,2.4975]
["bitfinex","ETHUSD",1719742297126,0.51040349,3396.1,3395.4,2.4975]
["bitfinex","ETHUSD",1719742297320,5.75693359,3396.4,3395.6,2.4975]
["bitfinex","ETHUSD",1719742297638,0.51040306,3396.3,3395.6,2.4975]
["bitfinex","ETHUSD",1719742297844,0.51040306,3396.2,3395.6,2.4975]
["bitfinex","ETHUSD",1719742298074,0.51040306,3396.1,3395.6,2.77281396]
["bitfinex","ETHUSD",1719742298340,5.75693359,3396.4,3395.6,2.77281396]
["bitfinex","ETHUSD",1719742298505,0.51040438,3396.3,3395.6,2.77281396]
["bitfinex","ETHUSD",1719742298701,0.51040438,3396.2,3395.6,2.77281396]
["bitfinex","ETHUSD",1719742298905,0.51040438,3396.1,3395.6,2.77281396]
["bitfinex","ETHUSD",1719742299106,0.51040438,3396.3,3395.8,2.4975]
["bitfinex","ETHUSD",1719742299305,0.51040498,3396.2,3395.8,2.4975]
["bitfinex","ETHUSD",1719742299547,0.51040498,3396.1,3395.8,2.4975]
["bitfinex","ETHUSD",1719742299723,0.51040498,3396.3,3395.8,2.4975]
["bitfinex","ETHUSD",1719742299920,0.51042928,3396.2,3395.8,2.4975]
["bitfinex","ETHUSD",1719742300243,0.51042892,3396.1,3395.8,2.4975]
["bitfinex","ETHUSD",1719742300407,0.51042892,3396.0,3395.8,2.4975]
["bitfinex","ETHUSD",1719742300610,5.75693359,3396.4,3395.8,2.4975]
["bitfinex","ETHUSD",1719742300805,0.51042796,3396.3,3395.8,2.4975]
["bitfinex","ETHUSD",1719742301048,0.51042796,3396.2,3395.8,2.4975]
["bitfinex","ETHUSD",1719742301255,0.51042796,3396.1,3395.8,2.4975]
["bitfinex","ETHUSD",1719742301459,0.51042796,3396.0,3395.8,2.4975]
["bitfinex","ETHUSD",1719742301752,5.75693359,3396.4,3395.8,2.74725]
["bitfinex","ETHUSD",1719742301955,0.51042779,3396.3,3395.8,2.4975]
["bitfinex","ETHUSD",1719742302256,0.51042779,3396.2,3395.8,2.4975]
["bitfinex","ETHUSD",1719742302456,0.51042779,3396.5,3395.8,2.4975]
["bitfinex","ETHUSD",1719742302658,0.51042779,3396.4,3395.8,2.4975]
["bitfinex","ETHUSD",1719742302957,0.51042779,3396.3,3395.8,2.4975]
["bitfinex","ETHUSD",1719742303159,0.51040656,3396.2,3395.8,2.4975]
["bitfinex","ETHUSD",1719742303450,0.5104066,3396.1,3395.8,2.74725]
["bitfinex","ETHUSD",1719742303651,3.0,3396.6,3395.8,2.4975]
["bitfinex","ETHUSD",1719742303955,0.51040669,3396.5,3395.8,2.4975]
["bitfinex","ETHUSD",1719742304151,0.51040669,3396.4,3395.8,2.4975]
["bitfinex","ETHUSD",1719742304353,0.51040669,3396.3,3395.8,2.4975]
["bitfinex","ETHUSD",1719742304557,3.0,3396.6,3395.8,2.4975]
["bitfinex","ETHUSD",1719742304558,0.51040669,3396.2,3395.8,2.4975]
["bitfinex","ETHUSD",1719742304780,0.51040669,3396.5,3395.8,2.4975]
["bitfinex","ETHUSD",1719742304955,0.51040669,3396.4,3395.8,2.4975]
["bitfinex","ETHUSD",1719742305253,0.51040669,3396.3,3395.8,2.4975]
["bitfinex","ETHUSD",1719742305457,0.51040669,3396.2,3395.8,2.74725]
["bitfinex","ETHUSD",1719742305657,0.51040669,3396.5,3395.8,2.4975]
["bitfinex","ETHUSD",1719742305951,0.51040669,3396.4,3395.8,2.4975]
["bitfinex","ETHUSD",1719742306143,0.51040669,3396.5,3395.8,2.4975]
["bitfinex","ETHUSD",1719742306341,3.0,3396.6,3395.8,2.74725]
["bitfinex","ETHUSD",1719742306543,0.51040754,3396.5,3395.8,2.4975]
["bitfinex","ETHUSD",1719742309533,3.0,3396.6,3395.8,2.4975]
["bitfinex","ETHUSD",1719742309870,0.51044658,3396.4,3395.8,2.4975]
["bitfinex","ETHUSD",1719742310074,3.0,3396.6,3395.8,2.4975]
["bitfinex","ETHUSD",1719742310271,0.51041303,3396.3,3395.8,2.4975]
["bitfinex","ETHUSD",1719742310472,0.51041303,3396.2,3395.8,2.4975]
["bitfinex","ETHUSD",1719742310771,0.51041303,3396.1,3395.8,2.4975]
["bitfinex","ETHUSD",1719742310971,0.51041303,3396.5,3395.8,2.4975]
["bitfinex","ETHUSD",1719742311177,0.51041303,3396.4,3395.8,2.4975]
["bitfinex","ETHUSD",1719742311337,0.51041303,3396.3,3395.8,2.4975]
["bitfinex","ETHUSD",1719742311532,0.51041303,3396.5,3395.8,2.4975]
["bitfinex","ETHUSD",1719742312883,3.0,3396.6,3395.8,2.4975]
["bitfinex","ETHUSD",1719742313071,0.51044498,3396.5,3395.8,2.4975]
["bitfinex","ETHUSD",1719742314168,0.51044498,3396.4,3395.8,2.4975]
["bitfinex","ETHUSD",1719742314371,5.75693359,3396.7,3395.8,2.4975]
["bitfinex","ETHUSD",1719742314372,0.51044498,3396.3,3395.8,2.4975]
["bitfinex","ETHUSD",1719742314674,0.51044498,3396.2,3396.0,2.4653]
["bitfinex","ETHUSD",1719742314850,5.75693359,3396.7,3396.0,2.4653]
["bitfinex","ETHUSD",1719742315170,0.51038238,3396.6,3396.0,2.4653]
["bitfinex","ETHUSD",1719742315376,0.51038238,3396.5,3396.0,2.4653]
["bitfinex","ETHUSD",1719742315578,0.51038238,3396.6,3396.0,2.4653]
["bitfinex","ETHUSD",1719742315964,5.75693359,3396.7,3396.0,2.4653]
["bitfinex","ETHUSD",1719742316260,0.51038158,3396.6,3396.0,2.4653]
["bitfinex","ETHUSD",1719742316462,5.75693359,3396.7,3396.0,2.4653]
["bitfinex","ETHUSD",1719742316463,0.51038158,3396.5,3396.0,2.4653]
["bitfinex","ETHUSD",1719742316633,0.51038158,3396.6,3396.0,2.4653]
["bitfinex","ETHUSD",1719742316837,0.51038158,3396.5,3396.0,2.4653]
["bitfinex","ETHUSD",1719742317064,0.51038158,3396.4,3396.0,2.4653]
["bitfinex","ETHUSD",1719742317274,0.51038158,3396.6,3396.0,2.4653]
["bitfinex","ETHUSD",1719742319211,5.75693359,3396.7,3396.0,2.4653]
["bitfinex","ETHUSD",1719742319472,0.51038637,3396.6,3396.0,2.4653]
["bitfinex","ETHUSD",1719742319671,0.51038637,3396.5,3396.0,2.4653]
["bitfinex","ETHUSD",1719742319839,0.51038637,3396.4,3396.0,2.4653]
["bitfinex","ETHUSD",1719742320036,0.51038637,3396.3,3396.0,2.4653]
["bitfinex","ETHUSD",1719742320242,0.51038637,3396.2,3396.0,2.71183]
["bitfinex","ETHUSD",1719742320433,5.75693359,3396.7,3396.0,2.4653]
["bitfinex","ETHUSD",1719742320637,0.51038176,3396.6,3396.0,2.4653]
["bitfinex","ETHUSD",1719742320880,0.51038176,3396.5,3396.0,2.4653]
["bitfinex","ETHUSD",1719742321051,0.51038176,3396.6,3396.0,2.4653]
["bitfinex","ETHUSD",1719742321240,0.51038176,3396.6,3396.2,2.4653]
["bitfinex","ETHUSD",1719742321664,0.51035288,3396.5,3396.2,2.4653]
["bitfinex","ETHUSD",1719742321860,5.75693359,3396.7,3396.2,2.4653]
["bitfinex","ETHUSD",1719742322291,0.51033998,3396.6,3396.2,2.4653]
["bitfinex","ETHUSD",1719742322589,5.75693359,3396.7,3396.4,2.4653]
["bitfinex","ETHUSD",1719742322590,0.51033998,3396.5,3396.4,2.4653]
["bitfinex","ETHUSD",1719742323300,3.0,3397.0,3396.4,2.4653]
["bitfinex","ETHUSD",1719742323615,0.51031355,3396.9,3396.4,2.4653]
["bitfinex","ETHUSD",1719742323754,0.51031355,3396.8,3396.4,2.4653]
["bitfinex","ETHUSD",1719742323953,0.51031355,3396.9,3396.4,2.4653]
["bitfinex","ETHUSD",1719742324195,0.51031355,3396.8,3396.4,2.4653]
["bitfinex","ETHUSD",1719742324509,0.51031355,3396.9,3396.4,2.4653]
["bitfinex","ETHUSD",1719742324710,3.0,3397.0,3396.4,2.4653]
["bitfinex","ETHUSD",1719742324998,0.51032975,3396.9,3396.4,2.4653]
["bitfinex","ETHUSD",1719742325214,0.51032975,3396.8,3396.4,2.4653]
["bitfinex","ETHUSD",1719742325510,0.51032975,3396.7,3396.4,2.4653]
["bitfinex","ETHUSD",1719742325659,0.51032975,3396.6,3396.4,2.4653]
["bitfinex","ETHUSD",1719742325861,0.51032975,3396.9,3396.4,2.4653]
["bitfinex","ETHUSD",1719742327994,3.0,3397.0,3396.4,2.4653]
["bitfinex","ETHUSD",1719742328179,0.51033094,3396.9,3396.4,2.4653]
["bitfinex","ETHUSD",1719742328501,0.51033094,3396.8,3396.4,2.4653]
["bitfinex","ETHUSD",1719742328728,0.51033094,3396.7,3396.4,2.4653]
["bitfinex","ETHUSD",1719742328876,0.51033094,3396.9,3396.4,2.4653]
["bitfinex","ETHUSD",1719742330407,0.51033094,3396.9,3395.4,2.4906]
["bitfinex","ETHUSD",1719742330606,3.0009,3396.8,3395.4,2.4906]
["bitfinex","ETHUSD",1719742330922,0.51033094,3396.7,3395.4,2.4906]
["bitfinex","ETHUSD",1719742331410,0.51041921,3396.6,3395.4,2.4906]
["bitfinex","ETHUSD",1719742331607,0.51041921,3396.5,3395.5,2.73966]
["bitfinex","ETHUSD",1719742331763,0.51041921,3396.4,3395.5,2.73966]
["bitfinex","ETHUSD",1719742331967,3.0009,3396.8,3395.6,2.764566]
["bitfinex","ETHUSD",1719742331968,0.51041921,3396.3,3395.6,2.764566]
["bitfinex","ETHUSD",1719742332205,0.51041921,3396.2,3395.6,2.764566]
["bitfinex","ETHUSD",1719742332420,0.51041921,3396.1,3395.7,2.7919626]
["bitfinex","ETHUSD",1719742332617,0.51041921,3396.4,3395.7,2.4906]
["bitfinex","ETHUSD",1719742332827,0.51041921,3396.4,3395.8,0.273966]
["bitfinex","ETHUSD",1719742334340,5.75693359,3396.5,3395.8,0.273966]
["bitfinex","ETHUSD",1719742334489,0.51041512,3396.3,3395.8,0.273966]
["bitfinex","ETHUSD",1719742334835,5.75693359,3396.5,3395.8,0.273966]
["bitfinex","ETHUSD",1719742335058,0.51042075,3396.2,3395.8,0.273966]
["bitfinex","ETHUSD",1719742335265,0.51042075,3396.1,3395.8,0.273966]
["bitfinex","ETHUSD",1719742335463,0.51042075,3396.4,3395.8,0.273966]
["bitfinex","ETHUSD",1719742335617,0.51042111,3396.3,3395.8,0.273966]
["bitfinex","ETHUSD",1719742335817,0.51042111,3396.2,3395.8,0.273966]
["bitfinex","ETHUSD",1719742336055,0.51042111,3396.4,3395.8,0.273966]
["bitfinex","ETHUSD",1719742336246,0.51042111,3396.3,3395.9,0.2764566]
["bitfinex","ETHUSD",1719742336447,5.75693359,3396.5,3395.9,0.2764566]
["bitfinex","ETHUSD",1719742336448,0.51042111,3396.2,3395.9,0.2764566]
["bitfinex","ETHUSD",1719742336617,0.51042111,3396.1,3395.7,2.4906]
["bitfinex","ETHUSD",1719742336965,5.75693359,3396.5,3395.7,2.4906]
["bitfinex","ETHUSD",1719742337116,0.51042112,3396.4,3395.7,2.4906]
["bitfinex","ETHUSD",1719742337318,0.51042112,3396.3,3395.7,2.4906]
["bitfinex","ETHUSD",1719742337530,5.75693359,3396.5,3395.9,2.4906]
["bitfinex","ETHUSD",1719742337743,0.51042133,3396.4,3395.9,2.4906]
["bitfinex","ETHUSD",1719742338018,0.51042133,3396.3,3395.9,2.4906]
["bitfinex","ETHUSD",1719742338223,0.51042133,3396.2,3395.9,2.4906]
["bitfinex","ETHUSD",1719742338449,8.75783359,3396.8,3395.9,2.4906]
["bitfinex","ETHUSD",1719742338450,0.51042133,3396.1,3395.9,2.4906]
["bitfinex","ETHUSD",1719742338679,8.75783359,3396.8,3395.9,2.4906]
["bitfinex","ETHUSD",1719742338846,0.51041552,3396.7,3396.0,0.24906]
["bitfinex","ETHUSD",1719742339019,0.51041552,3396.6,3395.9,2.4906]
["bitfinex","ETHUSD",1719742339221,0.51041552,3396.5,3395.9,2.73966]
["bitfinex","ETHUSD",1719742339429,8.75783359,3396.8,3395.9,2.4906]
["bitfinex","ETHUSD",1719742339430,0.51041552,3396.4,3395.9,2.4906]
["bitfinex","ETHUSD",1719742339716,0.51041552,3396.3,3395.9,2.4906]
["bitfinex","ETHUSD",1719742339919,0.51041552,3396.2,3395.9,2.4906]
["bitfinex","ETHUSD",1719742340119,8.75783359,3396.8,3395.9,2.73966]
["bitfinex","ETHUSD",1719742340320,0.51040434,3396.7,3395.9,2.73966]
["bitfinex","ETHUSD",1719742340520,0.51040434,3396.6,3395.9,2.4906]
["bitfinex","ETHUSD",1719742340776,0.51040413,3396.5,3395.9,2.4906]
["bitfinex","ETHUSD",1719742341070,0.51040413,3396.4,3395.9,2.4906]
["bitfinex","ETHUSD",1719742341374,0.51040413,3396.3,3396.0,0.24906]
["bitfinex","ETHUSD",1719742341518,0.51040413,3396.3,3395.9,2.4906]
["bitfinex","ETHUSD",1719742341519,0.51040413,3396.7,3395.9,2.4906]
["bitfinex","ETHUSD",1719742341723,0.51040413,3396.7,3396.0,0.24906]
["bitfinex","ETHUSD",1719742341929,0.51040413,3396.7,3395.9,2.4906]
["bitfinex","ETHUSD",1719742344046,0.51041311,3396.6,3395.9,2.4906]
["bitfinex","ETHUSD",1719742344252,0.51041311,3396.5,3395.9,2.4906]
["bitfinex","ETHUSD",1719742344576,0.51041311,3396.4,3395.9,2.4906]
["bitfinex","ETHUSD",1719742344793,8.75783359,3396.8,3395.9,2.4906]
["bitfinex","ETHUSD",1719742344794,0.51041311,3396.7,3395.9,2.4906]
["bitfinex","ETHUSD",1719742344973,0.51041311,3396.3,3395.9,2.4906]
["bitfinex","ETHUSD",1719742345135,0.51041311,3396.2,3395.9,2.4906]
["bitfinex","ETHUSD",1719742345334,8.75783359,3396.8,3395.9,2.73966]
["bitfinex","ETHUSD",1719742345335,0.51041311,3396.1,3395.9,2.73966]
["bitfinex","ETHUSD",1719742345644,0.51041311,3396.0,3395.9,2.4906]
["bitfinex","ETHUSD",1719742346533,0.51041311,3396.7,3395.9,2.4906]
["bitfinex","ETHUSD",1719742347274,8.75783359,3396.8,3395.9,2.4906]
["bitfinex","ETHUSD",1719742347479,0.51043404,3396.6,3395.9,2.4906]
["bitfinex","ETHUSD",1719742347684,0.51043404,3396.5,3395.9,2.4906]
["bitfinex","ETHUSD",1719742347972,0.51043415,3396.4,3395.9,2.4906]
["bitfinex","ETHUSD",1719742348169,0.51043415,3396.3,3395.9,2.4906]
["bitfinex","ETHUSD",1719742348333,0.51043415,3396.2,3395.9,2.4906]
["bitfinex","ETHUSD",1719742348533,0.51043415,3396.1,3395.9,2.4906]
["bitfinex","ETHUSD",1719742348734,8.75783359,3396.8,3396.0,0.24906]
["bitfinex","ETHUSD",1719742348960,0.51043414,3396.7,3395.9,2.4906]
["bitfinex","ETHUSD",1719742349234,0.51043414,3396.6,3395.9,2.4906]
["bitfinex","ETHUSD",1719742349454,8.75783359,3396.8,3395.9,2.4906]
["bitfinex","ETHUSD",1719742349455,0.51043414,3396.5,3395.9,2.4906]
["bitfinex","ETHUSD",1719742349656,8.75783359,3396.8,3395.9,2.4906]
["bitfinex","ETHUSD",1719742349657,0.51043414,3396.4,3395.9,2.4906]
["bitfinex","ETHUSD",1719742349859,0.51043414,3396.7,3395.9,2.4906]
["bitfinex","ETHUSD",1719742350058,0.55,3396.6,3395.9,2.4906]
["bitfinex","ETHUSD",1719742350267,0.51043414,3396.5,3395.9,2.4906]
["bitfinex","ETHUSD",1719742350538,0.51045228,3396.4,3395.9,2.4906]
["bitfinex","ETHUSD",1719742350977,0.55,3396.6,3395.9,2.4906]
["bitfinex","ETHUSD",1719742350978,0.51045228,3396.3,3395.9,2.4906]
["bitfinex","ETHUSD",1719742351174,0.51045228,3396.5,3395.9,2.4906]
["bitfinex","ETHUSD",1719742353764,0.51043781,3396.4,3395.9,2.4906]
["bitfinex","ETHUSD",1719742353953,0.51043781,3396.3,3395.9,2.4906]
["bitfinex","ETHUSD",1719742354152,0.51043781,3396.5,3395.9,2.4906]
["bitfinex","ETHUSD",1719742354351,0.51043781,3396.5,3395.9,2.73966]
["bitfinex","ETHUSD",1719742354559,0.51043781,3396.5,3395.9,2.4906]
["bitfinex","ETHUSD",1719742356765,0.55,3396.6,3395.9,2.4906]
["bitfinex","ETHUSD",1719742356968,0.55,3396.7,3395.9,2.4906]
["bitfinex","ETHUSD",1719742357157,0.51044011,3396.5,3395.9,2.4906]
["bitfinex","ETHUSD",1719742361204,0.55,3396.7,3395.9,2.4906]
["bitfinex","ETHUSD",1719742370826,0.51043287,3396.6,3395.9,2.4906]
["bitfinex","ETHUSD",1719742371024,0.51043287,3396.5,3395.9,2.4906]
["bitfinex","ETHUSD",1719742371198,0.51043287,3396.6,3395.9,2.4906]
["bitfinex","ETHUSD",1719742371396,0.51043287,3396.6,3395.5,0.24906]
["bitfinex","ETHUSD",1719742371397,0.51043287,3396.6,3396.1,2.4892]
["bitfinex","ETHUSD",1719742371613,5.75693359,3396.8,3396.1,2.4892]
["bitfinex","ETHUSD",1719742371614,0.51043287,3396.7,3396.1,2.4892]
["bitfinex","ETHUSD",1719742371917,0.51043287,3396.6,3396.1,2.4892]
["bitfinex","ETHUSD",1719742372118,0.51043287,3396.5,3396.1,2.73812]
["bitfinex","ETHUSD",1719742372323,0.51043287,3396.4,3396.1,2.73812]
["bitfinex","ETHUSD",1719742372519,0.51043287,3396.3,3396.1,2.73812]
["bitfinex","ETHUSD",1719742372738,0.51043287,3396.2,3396.1,2.4892]
["bitfinex","ETHUSD",1719742373940,0.51038828,3396.2,3396.1,2.4892]
["bitfinex","ETHUSD",1719742377251,5.75693359,3396.8,3396.1,2.4892]
["bitfinex","ETHUSD",1719742377550,0.51038898,3396.7,3396.1,2.73812]
["bitfinex","ETHUSD",1719742377737,0.51038898,3396.6,3396.1,2.4892]
["bitfinex","ETHUSD",1719742377928,5.75693359,3396.8,3396.1,2.4892]
["bitfinex","ETHUSD",1719742377929,0.51038898,3396.5,3396.1,2.4892]
["bitfinex","ETHUSD",1719742378131,0.51038898,3396.4,3396.1,2.4892]
["bitfinex","ETHUSD",1719742378327,0.51038898,3396.7,3396.1,2.4892]
["bitfinex","ETHUSD",1719742378559,0.51038898,3396.6,3396.1,2.4892]
["bitfinex","ETHUSD",1719742378718,0.51038898,3396.5,3396.1,2.4892]
["bitfinex","ETHUSD",1719742379055,0.51038898,3396.4,3396.1,2.4892]
["bitfinex","ETHUSD",1719742379269,0.51038898,3396.3,3396.1,2.4892]
["bitfinex","ETHUSD",1719742379442,0.51038898,3396.7,3396.1,2.4892]
["bitfinex","ETHUSD",1719742379755,5.75693359,3396.8,3396.1,2.4892]
["bitfinex","ETHUSD",1719742379756,0.51038898,3396.6,3396.1,2.4892]
["bitfinex","ETHUSD",1719742379926,0.51038898,3396.7,3396.1,2.4892]
["bitfinex","ETHUSD",1719742380147,0.51038898,3396.6,3395.5,2.4892]
["bitfinex","ETHUSD",1719742380347,0.51038898,3396.7,3395.5,2.4892]
["bitfinex","ETHUSD",1719742380564,8.18473359,3396.8,3395.5,2.8561065]
["bitfinex","ETHUSD",1719742380885,1.06043232,3396.7,3395.5,2.8561065]
["bitfinex","ETHUSD",1719742381086,0.55,3396.7,3395.5,2.8561065]
["bitfinex","ETHUSD",1719742381239,0.51043296,3396.6,3395.5,2.8561065]
["bitfinex","ETHUSD",1719742381438,0.55,3396.7,3395.5,2.8561065]
["bitfinex","ETHUSD",1719742381439,0.51043296,3396.5,3395.5,2.8561065]
["bitfinex","ETHUSD",1719742381640,0.51043296,3396.4,3395.7,2.4892]
["bitfinex","ETHUSD",1719742381846,0.55,3396.7,3395.7,2.4892]
["bitfinex","ETHUSD",1719742381847,0.51043296,3396.6,3395.7,2.4892]
["bitfinex","ETHUSD",1719742382052,0.51043296,3396.5,3395.7,2.4892]
["bitfinex","ETHUSD",1719742382252,0.51043296,3396.4,3395.7,2.4892]
["bitfinex","ETHUSD",1719742382453,0.51043296,3396.3,3395.7,2.4892]
["bitfinex","ETHUSD",1719742382691,0.51043296,3396.2,3395.7,2.4892]
["bitfinex","ETHUSD",1719742382896,0.51043296,3396.1,3395.7,2.4892]
["bitfinex","ETHUSD",1719742383074,0.51043296,3396.0,3395.7,2.4892]
["bitfinex","ETHUSD",1719742383281,0.51043117,3395.9,3395.7,2.4892]
["bitfinex","ETHUSD",1719742383477,0.55,3396.7,3395.7,2.4892]
["bitfinex","ETHUSD",1719742383675,0.51043128,3396.6,3395.7,2.4892]
["bitfinex","ETHUSD",1719742383895,0.51043128,3396.5,3395.7,2.4892]
["bitfinex","ETHUSD",1719742384078,0.51043128,3396.4,3395.7,2.8561065]
["bitfinex","ETHUSD",1719742384276,0.51043128,3396.6,3395.7,2.8561065]
["bitfinex","ETHUSD",1719742384508,0.51043128,3396.5,3395.7,2.8561065]
["bitfinex","ETHUSD",1719742384674,0.51043128,3396.6,3395.7,2.8561065]
["bitfinex","ETHUSD",1719742385005,0.51043128,3396.5,3395.7,2.8561065]
["bitfinex","ETHUSD",1719742385179,0.51043128,3396.6,3395.7,2.8561065]
["bitfinex","ETHUSD",1719742385497,0.55,3396.7,3395.7,2.8561065]
["bitfinex","ETHUSD",1719742385498,0.51043128,3396.5,3395.7,2.8561065]
["bitfinex","ETHUSD",1719742385704,0.51043128,3396.4,3395.9,2.4514]
["bitfinex","ETHUSD",1719742385900,0.51043128,3396.3,3395.9,2.4514]
["bitfinex","ETHUSD",1719742386203,0.51043128,3396.2,3395.9,2.4514]
["bitfinex","ETHUSD",1719742386421,0.51042623,3396.1,3395.9,2.73323065]
["bitfinex","ETHUSD",1719742386705,0.51042623,3396.0,3395.9,2.4514]
["bitfinex","ETHUSD",1719742386902,0.51042623,3396.6,3395.9,2.4514]
["bitfinex","ETHUSD",1719742387108,0.51042623,3396.5,3395.9,2.4514]
["bitfinex","ETHUSD",1719742387304,0.51042623,3396.6,3395.9,2.4514]
["bitfinex","ETHUSD",1719742387606,0.51042623,3396.5,3395.9,2.69654]
["bitfinex","ETHUSD",1719742387810,0.51042623,3396.4,3395.9,2.69654]
["bitfinex","ETHUSD",1719742388006,0.51042623,3396.3,3395.9,2.69654]
["bitfinex","ETHUSD",1719742388195,0.51042623,3396.2,3396.0,2.721054]
["bitfinex","ETHUSD",1719742388402,0.55,3396.7,3396.0,2.4514]
["bitfinex","ETHUSD",1719742388576,0.51037019,3396.6,3396.0,2.4514]
["bitfinex","ETHUSD",1719742388780,0.51037019,3396.5,3396.2,2.4514]
["bitfinex","ETHUSD",1719742388979,0.51037019,3396.4,3396.2,2.4514]
["bitfinex","ETHUSD",1719742389180,0.51037019,3396.3,3396.2,2.4514]
["bitfinex","ETHUSD",1719742389729,0.51035934,3396.3,3396.2,2.4514]
["bitfinex","ETHUSD",1719742392835,5.75693359,3396.8,3395.5,2.4514]
["bitfinex","ETHUSD",1719742393136,2.3286,3396.5,3395.5,2.4514]
["bitfinex","ETHUSD",1719742393273,2.3286,3396.5,3395.5,2.8145265]
["bitfinex","ETHUSD",1719742393473,0.51044781,3396.4,3395.5,2.8145265]
["bitfinex","ETHUSD",1719742393677,0.51044781,3396.3,3395.5,2.8145265]
["bitfinex","ETHUSD",1719742393907,0.51044781,3396.4,3395.5,2.8145265]
["bitfinex","ETHUSD",1719742394132,0.51044781,3396.3,3395.5,2.8145265]
["bitfinex","ETHUSD",1719742394305,0.51044781,3396.4,3395.6,0.39943915]
["bitfinex","ETHUSD",1719742394508,0.51044781,3396.3,3395.6,0.39943915]
["bitfinex","ETHUSD",1719742394721,0.51044781,3396.2,3395.6,0.39943915]
["bitfinex","ETHUSD",1719742395008,0.51044781,3396.1,3395.6,0.39943915]
["bitfinex","ETHUSD",1719742395287,0.51044781,3396.4,3395.5,2.4514]
["bitfinex","ETHUSD",1719742395447,1.06044781,3396.3,3395.5,2.4514]
["bitfinex","ETHUSD",1719742395742,0.51044781,3396.2,3395.5,2.4514]
["bitfinex","ETHUSD",1719742396048,0.55,3396.3,3395.5,2.4514]
["bitfinex","ETHUSD",1719742396205,0.55,3396.4,3395.5,2.4514]
["bitfinex","ETHUSD",1719742396416,0.51051076,3396.3,3395.5,2.4514]
["bitfinex","ETHUSD",1719742396591,0.51051076,3396.2,3395.5,2.4514]
["bitfinex","ETHUSD",1719742396794,0.51051076,3396.1,3395.5,2.4514]
["bitfinex","ETHUSD",1719742396996,0.51051076,3396.3,3395.5,2.4514]
["bitfinex","ETHUSD",1719742399069,0.55,3396.4,3395.5,2.4514]
["bitfinex","ETHUSD",1719742399275,0.51050667,3396.2,3395.5,2.4514]
["bitfinex","ETHUSD",1719742399423,0.51050667,3396.1,3395.5,2.4514]
["bitfinex","ETHUSD",1719742399616,0.51050667,3396.0,3395.5,2.4514]
["bitfinex","ETHUSD",1719742399822,0.51050667,3396.3,3395.5,2.4514]
["bitfinex","ETHUSD",1719742402370,0.55,3396.4,3395.5,2.4514]
["bitfinex","ETHUSD",1719742402550,0.51051772,3396.2,3395.5,2.4514]
["bitfinex","ETHUSD",1719742402772,0.51051772,3396.1,3395.5,2.4514]
["bitfinex","ETHUSD",1719742403154,0.51051772,3396.0,3395.5,2.4514]
["bitfinex","ETHUSD",1719742403351,0.51051772,3395.9,3395.5,2.4514]
["bitfinex","ETHUSD",1719742403665,0.51051772,3395.8,3395.5,2.4514]
["bitfinex","ETHUSD",1719742403869,0.51051772,3395.7,3395.5,2.4514]
["bitfinex","ETHUSD",1719742404173,6.30693359,3396.4,3395.3,2.4175]
["bitfinex","ETHUSD",1719742404174,2.2794,3396.2,3395.3,2.4175]
["bitfinex","ETHUSD",1719742404464,1.06051772,3396.1,3395.3,2.4175]
["bitfinex","ETHUSD",1719742404669,0.51051772,3396.0,3395.3,2.4175]
["bitfinex","ETHUSD",1719742404830,0.55,3395.9,3395.3,2.4175]
["bitfinex","ETHUSD",1719742405164,0.51051772,3395.8,3395.3,2.4175]
["bitfinex","ETHUSD",1719742405765,0.51052921,3395.7,3395.3,2.4175]
["bitfinex","ETHUSD",1719742405935,0.51052921,3395.6,3395.3,2.4175]
["bitfinex","ETHUSD",1719742406136,0.55,3395.9,3395.3,2.4175]
["bitfinex","ETHUSD",1719742406330,0.51050829,3395.8,3395.3,2.4175]
["bitfinex","ETHUSD",1719742406579,0.51050829,3395.7,3395.3,2.4175]
["bitfinex","ETHUSD",1719742406785,0.51050829,3396.0,3395.3,2.4175]
["bitfinex","ETHUSD",1719742406969,1.0605083,3395.9,3395.3,2.4175]
["bitfinex","ETHUSD",1719742407167,0.5105083,3395.8,3395.3,2.4175]
["bitfinex","ETHUSD",1719742407377,0.5105083,3395.7,3395.3,2.4175]
["bitfinex","ETHUSD",1719742407675,0.55,3396.1,3395.3,2.4175]
["bitfinex","ETHUSD",1719742407882,0.51051228,3396.0,3395.3,2.4175]
["bitfinex","ETHUSD",1719742408037,1.06051228,3395.9,3395.3,2.4175]
["bitfinex","ETHUSD",1719742408237,0.51051228,3395.8,3395.3,2.4175]
["bitfinex","ETHUSD",1719742408681,0.55,3395.9,3395.3,2.4175]
["bitfinex","ETHUSD",1719742408983,0.51052083,3395.7,3395.3,2.4175]
["bitfinex","ETHUSD",1719742409131,0.51052088,3395.6,3395.3,2.4175]
["bitfinex","ETHUSD",1719742409334,0.55,3396.1,3395.3,2.4175]
["bitfinex","ETHUSD",1719742409572,0.51052067,3396.0,3395.3,2.4175]
["bitfinex","ETHUSD",1719742409745,1.06052067,3395.9,3395.3,2.4175]
["bitfinex","ETHUSD",1719742410071,0.51052067,3395.8,3395.3,2.4175]
["bitfinex","ETHUSD",1719742410477,0.51052067,3395.7,3395.3,2.4175]
["bitfinex","ETHUSD",1719742410773,0.51052067,3395.6,3395.3,2.4175]
["bitfinex","ETHUSD",1719742411092,0.55,3396.1,3395.3,2.4175]
["bitfinex","ETHUSD",1719742411232,0.51052291,3396.0,3395.3,2.7772537]
["bitfinex","ETHUSD",1719742411434,1.06052291,3395.9,3395.3,2.4175]
["bitfinex","ETHUSD",1719742411635,0.51052291,3395.8,3395.3,2.4175]
["bitfinex","ETHUSD",1719742411934,0.55,3396.1,3395.3,2.4175]
["bitfinex","ETHUSD",1719742412136,0.51052385,3396.0,3395.3,2.4175]
["bitfinex","ETHUSD",1719742412330,1.06052385,3395.9,3395.3,2.4175]
["bitfinex","ETHUSD",1719742412577,0.51052385,3395.8,3395.3,2.4175]
["bitfinex","ETHUSD",1719742412742,0.51052385,3395.7,3395.3,2.4175]
["bitfinex","ETHUSD",1719742412950,0.51052385,3395.6,3395.3,2.4175]
["bitfinex","ETHUSD",1719742413150,0.55,3396.1,3395.3,2.4175]
["bitfinex","ETHUSD",1719742413475,0.51052385,3396.0,3395.3,2.4175]
["bitfinex","ETHUSD",1719742413769,1.06052385,3395.9,3395.3,2.4175]
["bitfinex","ETHUSD",1719742413975,0.51052385,3395.8,3395.3,2.4175]
["bitfinex","ETHUSD",1719742414197,0.51052385,3395.7,3395.3,2.4175]
["bitfinex","ETHUSD",1719742414401,0.51052385,3395.6,3395.3,2.4175]
["bitfinex","ETHUSD",1719742414561,0.55,3395.9,3395.3,2.4175]
["bitfinex","ETHUSD",1719742414901,0.5105222,3395.8,3395.3,2.4175]
["bitfinex","ETHUSD",1719742415078,0.5105222,3395.7,3395.3,2.4175]
["bitfinex","ETHUSD",1719742415293,0.55,3396.1,3395.3,2.4175]
["bitfinex","ETHUSD",1719742415463,0.51052202,3395.6,3395.3,2.4175]
["bitfinex","ETHUSD",1719742415668,2.9391,3396.3,3395.3,2.7772537]
["bitfinex","ETHUSD",1719742415865,0.51048877,3396.2,3395.3,2.7772537]
["bitfinex","ETHUSD",1719742416181,0.51048877,3396.1,3395.3,2.7772537]
["bitfinex","ETHUSD",1719742416375,0.51048877,3396.2,3395.3,2.7772537]
["bitfinex","ETHUSD",1719742416600,0.51048877,3396.1,3395.3,2.7772537]
["bitfinex","ETHUSD",1719742416899,0.51048877,3396.0,3395.3,2.7772537]
["bitfinex","ETHUSD",1719742417208,0.51048877,3396.2,3395.3,2.7772537]
["bitfinex","ETHUSD",1719742417509,0.51048877,3396.1,3395.3,2.7772537]
["bitfinex","ETHUSD",1719742417820,0.51048877,3396.0,3395.3,2.7772537]
["bitfinex","ETHUSD",1719742417989,0.51048877,3396.2,3395.3,2.4175]
["bitfinex","ETHUSD",1719742418164,0.51048877,3396.1,3395.3,2.4175]
["bitfinex","ETHUSD",1719742418370,0.51048877,3396.2,3395.3,2.4175]
["bitfinex","ETHUSD",1719742418562,0.51048949,3396.1,3395.3,2.4175]
["bitfinex","ETHUSD",1719742418762,0.51048949,3396.0,3395.3,2.7772537]
["bitfinex","ETHUSD",1719742419070,0.51048705,3395.9,3395.3,2.7772537]
["bitfinex","ETHUSD",1719742419302,0.51048705,3395.8,3395.3,2.7772537]
["bitfinex","ETHUSD",1719742419605,0.51048705,3395.7,3395.3,2.7772537]
["bitfinex","ETHUSD",1719742419907,2.9391,3396.3,3395.3,2.7772537]
["bitfinex","ETHUSD",1719742420084,0.51048848,3396.2,3395.3,2.7772537]
["bitfinex","ETHUSD",1719742420283,0.51048848,3396.1,3395.3,2.7772537]
["bitfinex","ETHUSD",1719742420479,0.51048848,3396.0,3395.3,2.7772537]
["bitfinex","ETHUSD",1719742420808,0.51048848,3395.9,3395.3,2.7772537]
["bitfinex","ETHUSD",1719742421013,0.51048848,3396.2,3395.3,2.7772537]
["bitfinex","ETHUSD",1719742421171,0.51048848,3396.2,3395.5,2.4078]
["bitfinex","ETHUSD",1719742421797,0.5104914,3396.1,3395.5,2.4078]
["bitfinex","ETHUSD",1719742421995,5.75693359,3396.4,3395.4,0.05889982]
["bitfinex","ETHUSD",1719742421996,0.5104914,3396.0,3395.6,2.69044535]
["bitfinex","ETHUSD",1719742422319,0.5104914,3395.9,3395.6,2.4078]
["bitfinex","ETHUSD",1719742422520,0.5104914,3395.8,3395.6,2.65446998]
["bitfinex","ETHUSD",1719742422716,0.5104914,3395.7,3395.6,2.4078]
["bitfinex","ETHUSD",1719742425020,5.75693359,3396.4,3395.6,2.4078]
["bitfinex","ETHUSD",1719742425214,0.51047427,3396.3,3395.6,2.4078]
["bitfinex","ETHUSD",1719742425378,0.51047427,3396.2,3395.6,2.4078]
["bitfinex","ETHUSD",1719742425719,0.51047427,3396.1,3395.6,2.4078]
["bitfinex","ETHUSD",1719742425926,5.75693359,3396.4,3395.6,2.4078]
["bitfinex","ETHUSD",1719742427020,0.51047408,3396.3,3395.6,2.4078]
["bitfinex","ETHUSD",1719742427192,5.75693359,3396.4,3395.6,2.4078]
["bitfinex","ETHUSD",1719742427521,0.51047395,3396.2,3395.6,2.4078]
["bitfinex","ETHUSD",1719742429729,0.51047395,3396.1,3395.6,2.4078]
["bitfinex","ETHUSD",1719742430226,0.51048129,3396.0,3395.6,2.4078]
["bitfinex","ETHUSD",1719742430429,0.51048129,3395.9,3395.6,2.4078]
["bitfinex","ETHUSD",1719742430724,0.51048129,3395.8,3395.6,2.4078]
["bitfinex","ETHUSD",1719742431022,0.51048129,3395.7,3395.6,2.4078]
["bitfinex","ETHUSD",1719742431226,0.51048129,3395.7,3395.6,2.64858]
["bitfinex","ETHUSD",1719742432222,0.51047325,3395.7,3395.6,2.64858]
["bitfinex","ETHUSD",1719742436036,0.51045995,3395.7,3395.6,2.64858]
["bitfinex","ETHUSD",1719742436334,5.75693359,3396.4,3395.6,2.64858]
["bitfinex","ETHUSD",1719742436517,0.51044178,3395.7,3395.6,2.4078]
["bitfinex","ETHUSD",1719742437309,0.51044178,3396.3,3395.6,2.4078]
["bitfinex","ETHUSD",1719742439201,5.75693359,3396.4,3395.6,2.4078]
["bitfinex","ETHUSD",1719742439427,0.5104455,3396.2,3395.6,2.4078]
["bitfinex","ETHUSD",1719742439605,0.51044544,3396.1,3395.6,2.4078]
["bitfinex","ETHUSD",1719742441742,0.51044441,3396.0,3395.6,2.4078]
["bitfinex","ETHUSD",1719742441949,0.51044441,3395.9,3395.6,2.4078]
["bitfinex","ETHUSD",1719742442155,0.51044441,3396.1,3395.6,2.64858]
["bitfinex","ETHUSD",1719742443136,0.51044441,3396.1,3395.8,2.3289]
["bitfinex","ETHUSD",1719742443360,0.51044441,3396.1,3396.0,2.3289]
["bitfinex","ETHUSD",1719742447261,0.5104455,3396.2,3396.0,2.3289]
["bitfinex","ETHUSD",1719742447872,0.51039695,3396.1,3396.0,2.3289]
["bitfinex","ETHUSD",1719742448360,0.51041086,3396.1,3396.0,2.3289]
["bitfinex","ETHUSD",1719742448744,0.51041651,3396.1,3396.0,2.3289]
["bitfinex","ETHUSD",1719742449208,0.5104455,3396.2,3396.0,2.3289]
["bitfinex","ETHUSD",1719742451354,5.75693359,3396.4,3396.0,2.3289]
["bitfinex","ETHUSD",1719742451537,1.02080468,3396.3,3396.0,2.3289]
["bitfinex","ETHUSD",1719742451761,0.51040229,3396.2,3396.0,2.3289]
["bitfinex","ETHUSD",1719742454679,0.51040239,3396.3,3396.0,2.3289]
["bitfinex","ETHUSD",1719742454979,0.51040131,3396.2,3396.0,2.3289]
["bitfinex","ETHUSD",1719742455185,0.51040239,3396.3,3396.0,2.3289]
["bitfinex","ETHUSD",1719742455422,0.51040138,3396.2,3396.0,2.3289]
["bitfinex","ETHUSD",1719742455559,0.51040239,3396.3,3396.0,2.3289]
["bitfinex","ETHUSD",1719742455882,0.51040156,3396.2,3396.0,2.3289]
["bitfinex","ETHUSD",1719742456070,0.51040239,3396.3,3396.0,2.3289]
["bitfinex","ETHUSD",1719742456247,0.51040143,3396.2,3396.0,2.3289]
["bitfinex","ETHUSD",1719742456580,0.51040239,3396.3,3396.0,2.3289]
["bitfinex","ETHUSD",1719742456744,0.51040148,3396.2,3396.0,2.3289]
["bitfinex","ETHUSD",1719742456945,0.51040239,3396.3,3396.0,2.6797702]
["bitfinex","ETHUSD",1719742461384,0.51040239,3396.3,3396.0,2.3289]
["bitfinex","ETHUSD",1719742465465,0.51037818,3396.2,3396.0,2.3289]
["bitfinex","ETHUSD",1719742465670,0.51040239,3396.3,3396.0,2.3289]
["bitfinex","ETHUSD",1719742465967,0.51037835,3396.2,3396.0,2.3289]
["bitfinex","ETHUSD",1719742466166,0.51040239,3396.3,3396.0,2.3289]
["bitfinex","ETHUSD",1719742466375,0.5103782,3396.2,3396.0,2.3289]
["bitfinex","ETHUSD",1719742466595,0.51040239,3396.3,3396.0,2.3289]
["bitfinex","ETHUSD",1719742466896,0.51037908,3396.2,3396.0,2.3289]
["bitfinex","ETHUSD",1719742467099,0.51040239,3396.3,3396.0,2.3289]
["bitfinex","ETHUSD",1719742467248,0.51040182,3396.2,3396.0,2.3289]
["bitfinex","ETHUSD",1719742467644,0.51040239,3396.3,3396.0,2.3289]
["bitfinex","ETHUSD",1719742467886,0.51038926,3396.2,3396.0,2.3289]
["bitfinex","ETHUSD",1719742472694,0.51038926,3396.1,3396.0,2.3289]
["bitfinex","ETHUSD",1719742473354,0.51038926,3396.6,3396.0,2.3289]
["bitfinex","ETHUSD",1719742473982,8.17923359,3396.7,3396.0,2.3289]
["bitfinex","ETHUSD",1719742474156,0.51040832,3396.6,3396.0,2.3289]
["bitfinex","ETHUSD",1719742474354,8.17923359,3396.7,3396.0,2.3289]
["bitfinex","ETHUSD",1719742474621,0.51040835,3396.6,3396.0,2.3289]
["bitfinex","ETHUSD",1719742474906,0.51040835,3396.5,3396.0,2.3289]
["bitfinex","ETHUSD",1719742475081,0.51040835,3396.6,3396.0,2.3289]
["bitfinex","ETHUSD",1719742475260,0.51040835,3396.5,3396.0,2.3289]
["bitfinex","ETHUSD",1719742475459,0.51040835,3396.4,3396.0,2.3289]
["bitfinex","ETHUSD",1719742475657,0.51040835,3396.6,3396.0,2.3289]
["bitfinex","ETHUSD",1719742476459,2.4223,3396.5,3395.2,2.2988]
["bitfinex","ETHUSD",1719742476696,2.93270835,3396.4,3395.2,2.2988]
["bitfinex","ETHUSD",1719742476894,0.51040835,3396.3,3395.5,1.179865]
["bitfinex","ETHUSD",1719742477305,0.51045661,3396.2,3395.5,3.478665]
["bitfinex","ETHUSD",1719742477619,0.51045661,3396.1,3395.5,3.478665]
["bitfinex","ETHUSD",1719742477764,0.51045661,3396.3,3395.6,0.3708545]
["bitfinex","ETHUSD",1719742478406,0.51045661,3396.3,3395.5,3.478665]
["bitfinex","ETHUSD",1719742478901,0.51045661,3396.3,3395.5,2.2988]
["bitfinex","ETHUSD",1719742480533,0.51045113,3396.2,3395.5,2.2988]
["bitfinex","ETHUSD",1719742480681,0.51045113,3396.1,3395.5,2.2988]
["bitfinex","ETHUSD",1719742480883,0.51045113,3396.0,3395.5,2.6696582]
["bitfinex","ETHUSD",1719742481113,2.4223,3396.4,3395.5,2.6696582]
["bitfinex","ETHUSD",1719742481114,0.51045113,3395.9,3395.5,2.2988]
["bitfinex","ETHUSD",1719742481334,0.51045113,3395.8,3395.5,2.2988]
["bitfinex","ETHUSD",1719742481543,2.4223,3396.4,3395.5,2.2988]
["bitfinex","ETHUSD",1719742481718,0.51044835,3396.3,3395.5,2.2988]
["bitfinex","ETHUSD",1719742482034,0.51044835,3396.2,3395.5,2.6696582]
["bitfinex","ETHUSD",1719742482189,0.51044835,3396.1,3395.5,2.6696582]
["bitfinex","ETHUSD",1719742482386,0.51044835,3396.3,3395.5,2.6696582]
["bitfinex","ETHUSD",1719742482618,0.51044835,3396.3,3395.6,0.40794402]
["bitfinex","ETHUSD",1719742483811,0.51044403,3396.2,3395.6,0.40794402]
["bitfinex","ETHUSD",1719742484027,2.4223,3396.4,3395.5,2.2988]
["bitfinex","ETHUSD",1719742484028,0.51044403,3396.1,3395.5,2.2988]
["bitfinex","ETHUSD",1719742484184,0.51044403,3396.3,3395.5,2.2988]
["bitfinex","ETHUSD",1719742485305,0.51044403,3396.3,3395.5,2.6696582]
["bitfinex","ETHUSD",1719742487139,2.4223,3396.4,3395.5,2.6696582]
["bitfinex","ETHUSD",1719742487434,0.51044194,3396.3,3395.5,2.6696582]
["bitfinex","ETHUSD",1719742487619,2.4223,3396.4,3395.5,2.6696582]
["bitfinex","ETHUSD",1719742487822,0.51044188,3396.3,3395.5,2.6696582]
["bitfinex","ETHUSD",1719742487989,0.51044188,3396.2,3395.6,0.40794402]
["bitfinex","ETHUSD",1719742488191,0.51044188,3396.1,3395.6,0.46684045]
["bitfinex","ETHUSD",1719742488423,0.51044188,3396.0,3395.7,2.3603]
["bitfinex","ETHUSD",1719742488621,8.19943359,3396.7,3395.7,2.3603]
["bitfinex","ETHUSD",1719742488805,0.51039051,3396.6,3395.7,2.3603]
["bitfinex","ETHUSD",1719742489010,0.51039051,3396.5,3395.8,2.60221964]
["bitfinex","ETHUSD",1719742489237,0.51039051,3396.4,3395.8,2.3603]
["bitfinex","ETHUSD",1719742489411,0.51039051,3396.3,3395.9,0.24191964]
["bitfinex","ETHUSD",1719742489613,0.51039051,3396.2,3395.9,0.24191964]
["bitfinex","ETHUSD",1719742489836,8.19943359,3396.7,3395.9,0.24191964]
["bitfinex","ETHUSD",1719742490043,0.51038659,3396.6,3396.0,0.26022196]
["bitfinex","ETHUSD",1719742490248,8.19943359,3396.7,3396.0,0.26022196]
["bitfinex","ETHUSD",1719742490412,0.5103866,3396.6,3396.0,0.26022196]
["bitfinex","ETHUSD",1719742490755,0.51038661,3396.5,3396.0,0.26022196]
["bitfinex","ETHUSD",1719742491046,0.51038657,3396.4,3396.0,0.26022196]
["bitfinex","ETHUSD",1719742491194,0.51038657,3396.6,3396.0,0.26022196]
["bitfinex","ETHUSD",1719742491398,0.51038657,3396.6,3395.8,2.3603]
["bitfinex","ETHUSD",1719742493847,8.19943359,3396.7,3395.8,2.3603]
["bitfinex","ETHUSD",1719742493848,0.51040658,3396.5,3395.8,2.3603]
["bitfinex","ETHUSD",1719742494155,0.51040658,3396.4,3395.8,2.3603]
["bitfinex","ETHUSD",1719742494360,0.51040658,3396.3,3395.8,2.3603]
["bitfinex","ETHUSD",1719742494644,0.51040658,3396.2,3395.9,0.23603]
["bitfinex","ETHUSD",1719742494851,0.51040658,3396.1,3395.8,2.3603]
["bitfinex","ETHUSD",1719742495006,8.19943359,3396.7,3395.8,2.3603]
["bitfinex","ETHUSD",1719742495205,0.51038448,3396.6,3395.8,2.3603]
["bitfinex","ETHUSD",1719742495405,0.51038448,3396.5,3395.8,2.60221919]
["bitfinex","ETHUSD",1719742495638,0.51038448,3396.4,3395.8,2.60221919]
["bitfinex","ETHUSD",1719742495838,0.51038448,3396.3,3395.8,2.60221919]
["bitfinex","ETHUSD",1719742496134,0.51038448,3396.2,3395.9,0.26022192]
["bitfinex","ETHUSD",1719742496366,0.51038448,3396.6,3395.9,0.26022192]
["bitfinex","ETHUSD",1719742496560,0.51038448,3396.5,3395.9,0.26022192]
["bitfinex","ETHUSD",1719742496792,0.51038448,3396.4,3395.9,0.26022192]
["bitfinex","ETHUSD",1719742496989,8.19943359,3396.7,3395.9,0.26022192]
["bitfinex","ETHUSD",1719742497170,0.51038528,3396.3,3395.9,0.26022192]
["bitfinex","ETHUSD",1719742497371,0.51038528,3396.2,3396.0,2.3603]
["bitfinex","ETHUSD",1719742497559,5.75693359,3396.7,3396.0,2.3603]
["bitfinex","ETHUSD",1719742497760,0.51038059,3396.6,3396.0,2.3603]
["bitfinex","ETHUSD",1719742498068,0.51038059,3396.5,3396.0,2.3603]
["bitfinex","ETHUSD",1719742498261,0.51038059,3396.6,3396.0,2.3603]
["bitfinex","ETHUSD",1719742498461,0.51038059,3396.5,3396.0,2.3603]
["bitfinex","ETHUSD",1719742498704,0.51038059,3396.6,3396.0,2.3603]
["bitfinex","ETHUSD",1719742498857,0.51038059,3396.5,3396.0,2.3603]
["bitfinex","ETHUSD",1719742499052,0.51038059,3396.6,3396.0,2.3603]
["bitfinex","ETHUSD",1719742500359,0.51040819,3396.5,3396.0,2.3603]
["bitfinex","ETHUSD",1719742500555,0.51040819,3396.4,3396.0,2.3603]
["bitfinex","ETHUSD",1719742500870,0.51041271,3396.3,3396.0,2.3603]
["bitfinex","ETHUSD",1719742501298,0.51041271,3396.2,3396.0,2.3603]
["bitfinex","ETHUSD",1719742501493,0.51041271,3396.6,3396.0,2.3603]
["bitfinex","ETHUSD",1719742501678,0.51041271,3396.5,3396.0,2.3603]
["bitfinex","ETHUSD",1719742501862,5.75693359,3396.7,3396.0,2.3603]
["bitfinex","ETHUSD",1719742501863,0.51041271,3396.4,3396.0,2.3603]
["bitfinex","ETHUSD",1719742502059,0.51041271,3396.6,3396.0,2.3603]
["bitfinex","ETHUSD",1719742502819,0.51041575,3396.5,3396.0,2.3603]
["bitfinex","ETHUSD",1719742503117,0.51041575,3396.4,3396.0,2.3603]
["bitfinex","ETHUSD",1719742503298,0.51041575,3396.6,3396.0,2.3603]
["bitfinex","ETHUSD",1719742503666,0.51042281,3396.5,3396.0,2.3603]
["bitfinex","ETHUSD",1719742503870,0.51042281,3396.4,3396.0,2.3603]
["bitfinex","ETHUSD",1719742504216,0.51042281,3396.3,3396.0,2.3603]
["bitfinex","ETHUSD",1719742504395,0.51042281,3396.2,3396.0,2.3603]
["bitfinex","ETHUSD",1719742504594,0.51042281,3396.6,3396.0,2.3603]
["bitfinex","ETHUSD",1719742504808,0.51042281,3396.5,3396.0,2.3603]
["bitfinex","ETHUSD",1719742505018,0.51042281,3396.4,3396.0,2.3603]
["bitfinex","ETHUSD",1719742505168,0.51042281,3396.3,3396.0,2.3603]
["bitfinex","ETHUSD",1719742505371,0.51042281,3396.2,3396.0,2.3603]
["bitfinex","ETHUSD",1719742505661,5.75693359,3396.7,3396.0,2.3603]
["bitfinex","ETHUSD",1719742505662,0.51042281,3396.1,3396.0,2.3603]
["bitfinex","ETHUSD",1719742505862,0.51041169,3396.1,3396.0,2.3603]
["bitfinex","ETHUSD",1719742506067,0.51041169,3396.1,3396.0,0.23603]
["bitfinex","ETHUSD",1719742506296,0.51041169,3396.1,3395.5,2.2696]
["bitfinex","ETHUSD",1719742506569,0.51041169,3396.0,3395.5,2.2696]
["bitfinex","ETHUSD",1719742506888,0.51041169,3395.9,3395.5,2.2696]
["bitfinex","ETHUSD",1719742507084,2.4828,3396.4,3395.6,0.3679382]
["bitfinex","ETHUSD",1719742507291,0.51044534,3396.3,3395.6,0.3679382]
["bitfinex","ETHUSD",1719742507469,0.51044534,3396.2,3395.6,0.3679382]
["bitfinex","ETHUSD",1719742507681,0.51044534,3396.1,3395.6,0.3679382]
["bitfinex","ETHUSD",1719742507881,0.51044534,3396.3,3395.8,2.2696]
["bitfinex","ETHUSD",1719742508322,0.51044534,3396.6,3395.8,2.2696]
["bitfinex","ETHUSD",1719742508536,0.51044534,3396.5,3395.8,2.2696]
["bitfinex","ETHUSD",1719742508832,0.51044534,3396.4,3395.8,2.2696]
["bitfinex","ETHUSD",1719742509032,8.23973359,3396.7,3395.8,2.2696]
["bitfinex","ETHUSD",1719742509235,0.51043692,3396.3,3395.8,2.2696]
["bitfinex","ETHUSD",1719742509527,0.51043692,3396.2,3395.8,2.2696]
["bitfinex","ETHUSD",1719742509738,0.51043692,3396.5,3395.8,2.2696]
["bitfinex","ETHUSD",1719742509945,0.51043692,3396.4,3395.8,2.2696]
["bitfinex","ETHUSD",1719742510105,0.51043692,3396.5,3395.8,2.2696]
["bitfinex","ETHUSD",1719742512431,0.51041423,3396.4,3395.8,2.2696]
["bitfinex","ETHUSD",1719742512593,0.51041423,3396.3,3395.8,2.2696]
["bitfinex","ETHUSD",1719742512794,0.51041423,3396.5,3395.8,2.2696]
["bitfinex","ETHUSD",1719742515401,0.51042374,3396.4,3395.8,2.2696]
["bitfinex","ETHUSD",1719742515635,0.51042371,3396.3,3395.8,2.2696]
["bitfinex","ETHUSD",1719742515801,0.51042371,3396.2,3395.8,2.2696]
["bitfinex","ETHUSD",1719742516001,0.51042371,3396.1,3395.8,2.2696]
["bitfinex","ETHUSD",1719742516316,0.51042371,3396.0,3395.8,2.2696]
["bitfinex","ETHUSD",1719742516616,0.51042371,3395.9,3395.8,2.2696]
["bitfinex","ETHUSD",1719742517017,0.51042371,3396.5,3395.8,2.2696]
["bitfinex","ETHUSD",1719742517217,0.51042371,3396.5,3395.8,2.49656]
["bitfinex","ETHUSD",1719742517433,0.51042371,3396.5,3395.8,2.2696]
["bitfinex","ETHUSD",1719742518596,0.55,3396.6,3395.8,2.2696]
["bitfinex","ETHUSD",1719742518797,0.51041909,3396.5,3395.8,2.2696]
["bitfinex","ETHUSD",1719742519112,0.51041909,3396.5,3395.9,2.32849409]
["bitfinex","ETHUSD",1719742519450,0.51041909,3396.4,3395.9,2.2696]
["bitfinex","ETHUSD",1719742519653,0.51041909,3396.3,3395.9,2.2696]
["bitfinex","ETHUSD",1719742519817,0.51041909,3396.2,3395.9,2.49656]
["bitfinex","ETHUSD",1719742520022,5.75693359,3396.7,3395.9,2.49656]
["bitfinex","ETHUSD",1719742520023,0.51041909,3396.1,3395.9,2.49656]
["bitfinex","ETHUSD",1719742520217,5.75693359,3396.7,3396.0,0.249656]
["bitfinex","ETHUSD",1719742520559,0.5103857,3396.6,3395.9,2.2696]
["bitfinex","ETHUSD",1719742520759,0.5103857,3396.5,3395.9,2.2696]
["bitfinex","ETHUSD",1719742521076,0.5103857,3396.4,3395.9,2.2696]
["bitfinex","ETHUSD",1719742521214,0.5103857,3396.6,3396.0,0.22696]
["bitfinex","ETHUSD",1719742522173,0.51038677,3396.5,3396.0,0.22696]
["bitfinex","ETHUSD",1719742522460,0.51038677,3396.4,3396.1,0.249656]
["bitfinex","ETHUSD",1719742522666,0.51038677,3396.6,3396.2,2.2696]
["bitfinex","ETHUSD",1719742522865,0.51038677,3396.3,3396.2,2.2696]
["bitfinex","ETHUSD",1719742523214,0.51038677,3396.3,3396.2,2.49656]
["bitfinex","ETHUSD",1719742525233,5.75693359,3396.7,3396.2,2.49656]
["bitfinex","ETHUSD",1719742525436,0.51038306,3396.6,3396.2,2.2696]
["bitfinex","ETHUSD",1719742525723,0.51038278,3396.5,3396.2,2.2696]
["bitfinex","ETHUSD",1719742525925,0.51038278,3396.4,3396.2,2.2696]
["bitfinex","ETHUSD",1719742526142,0.51038278,3396.7,3396.2,2.2696]
["bitfinex","ETHUSD",1719742526374,0.51038278,3396.6,3396.2,2.2696]
["bitfinex","ETHUSD",1719742526574,0.51038278,3396.5,3396.2,2.2696]
["bitfinex","ETHUSD",1719742526736,0.51038278,3396.4,3396.2,2.2696]
["bitfinex","ETHUSD",1719742526973,0.51038278,3396.7,3396.2,2.2696]
["bitfinex","ETHUSD",1719742527144,0.51038278,3396.6,3396.2,2.2696]
["bitfinex","ETHUSD",1719742527342,0.51038278,3396.5,3396.2,2.2696]
["bitfinex","ETHUSD",1719742527654,0.51038278,3396.4,3396.2,2.2696]
["bitfinex","ETHUSD",1719742527850,3.0,3396.8,3396.2,2.2696]
["bitfinex","ETHUSD",1719742527851,0.51038278,3396.3,3396.2,2.2696]
["bitfinex","ETHUSD",1719742528365,3.0,3396.8,3396.2,2.2696]
["bitfinex","ETHUSD",1719742528581,0.51038077,3396.3,3396.2,2.2696]
["bitfinex","ETHUSD",1719742528781,0.51038077,3396.3,3395.5,2.3874]
["bitfinex","ETHUSD",1719742528949,0.51038077,3396.2,3395.5,2.3874]
["bitfinex","ETHUSD",1719742529151,0.51038077,3396.7,3395.5,2.82908433]
["bitfinex","ETHUSD",1719742529343,0.51038077,3396.6,3395.5,2.82908433]
["bitfinex","ETHUSD",1719742529677,0.51038077,3396.5,3395.7,2.3874]
["bitfinex","ETHUSD",1719742529843,3.0,3396.8,3395.7,2.3874]
["bitfinex","ETHUSD",1719742529844,0.51038077,3396.7,3395.7,2.3874]
["bitfinex","ETHUSD",1719742530040,0.51038077,3396.6,3395.7,2.3874]
["bitfinex","ETHUSD",1719742530241,0.51038077,3396.7,3395.8,0.23874]
["bitfinex","ETHUSD",1719742530476,0.51038077,3396.6,3395.8,0.23874]
["bitfinex","ETHUSD",1719742530818,0.51038077,3396.5,3395.8,0.23874]
["bitfinex","ETHUSD",1719742530976,0.51038077,3396.7,3395.9,2.3874]
["bitfinex","ETHUSD",1719742531600,3.0,3396.8,3395.9,2.3874]
["bitfinex","ETHUSD",1719742531808,0.51041285,3396.7,3395.9,2.3874]
["bitfinex","ETHUSD",1719742531967,0.51041285,3396.6,3395.9,2.3874]
["bitfinex","ETHUSD",1719742532178,0.51041285,3396.5,3395.9,2.3874]
["bitfinex","ETHUSD",1719742532415,0.51041285,3396.7,3395.9,2.3874]
["bitfinex","ETHUSD",1719742532567,0.51041285,3396.6,3395.9,2.3874]
["bitfinex","ETHUSD",1719742532767,0.51041285,3396.7,3395.9,2.3874]
["bitfinex","ETHUSD",1719742534905,3.0,3396.8,3395.9,2.3874]
["bitfinex","ETHUSD",1719742535106,1.02082628,3396.6,3395.9,2.3874]
["bitfinex","ETHUSD",1719742535404,0.51041314,3396.5,3395.9,2.3874]
["bitfinex","ETHUSD",1719742535567,0.51041314,3396.7,3395.9,2.3874]
["bitfinex","ETHUSD",1719742535766,0.51041314,3396.6,3395.9,2.3874]
["bitfinex","ETHUSD",1719742535965,0.51041314,3396.5,3395.9,2.3874]
["bitfinex","ETHUSD",1719742536167,0.51041314,3396.4,3395.9,2.3874]
["bitfinex","ETHUSD",1719742536365,0.51041314,3396.3,3395.9,2.3874]
["bitfinex","ETHUSD",1719742536565,0.51041314,3396.2,3395.9,2.3874]
["bitfinex","ETHUSD",1719742536768,0.51041314,3396.1,3395.9,2.62614]
["bitfinex","ETHUSD",1719742536982,0.51041314,3396.0,3395.9,2.3874]
["bitfinex","ETHUSD",1719742538816,0.51041191,3396.0,3395.9,2.3874]
["bitfinex","ETHUSD",1719742541407,0.51041195,3396.0,3395.9,2.3874]
["bitfinex","ETHUSD",1719742541595,0.51041195,3396.0,3395.9,2.62614]
["bitfinex","ETHUSD",1719742544617,5.75693359,3396.6,3395.9,2.62614]
["bitfinex","ETHUSD",1719742544787,5.75693359,3396.6,3395.9,2.3874]
["bitfinex","ETHUSD",1719742544788,0.51041221,3396.0,3395.9,2.3874]
["bitfinex","ETHUSD",1719742547951,0.5104122,3396.0,3395.9,2.3874]
["bitfinex","ETHUSD",1719742548126,0.5104122,3396.0,3395.5,2.3196]
["bitfinex","ETHUSD",1719742548300,2.4214,3396.3,3395.5,2.3196]
["bitfinex","ETHUSD",1719742548301,0.5104122,3395.9,3395.6,0.3729382]
["bitfinex","ETHUSD",1719742548502,0.5104122,3395.8,3395.5,2.3196]
["bitfinex","ETHUSD",1719742548748,0.5104122,3396.2,3395.5,2.3196]
["bitfinex","ETHUSD",1719742548956,0.51044605,3396.1,3395.5,2.6925382]
["bitfinex","ETHUSD",1719742549244,0.51044605,3396.0,3395.5,2.6925382]
["bitfinex","ETHUSD",1719742549449,0.51044605,3395.9,3395.6,0.41023202]
["bitfinex","ETHUSD",1719742549653,0.51044605,3395.8,3395.6,0.41023202]
["bitfinex","ETHUSD",1719742549852,2.4214,3396.3,3395.6,0.41023202]
["bitfinex","ETHUSD",1719742550057,0.51044529,3396.2,3395.6,0.41023202]
["bitfinex","ETHUSD",1719742550243,0.51044529,3396.1,3395.6,0.41023202]
["bitfinex","ETHUSD",1719742550554,2.4214,3396.3,3395.7,0.3909734]
["bitfinex","ETHUSD",1719742550858,0.51044512,3396.2,3395.5,2.3196]
["bitfinex","ETHUSD",1719742551154,0.51044512,3396.1,3395.5,2.3196]
["bitfinex","ETHUSD",1719742551353,0.51044392,3396.0,3395.5,2.3196]
["bitfinex","ETHUSD",1719742551657,0.51044392,3395.9,3395.6,0.3729382]
["bitfinex","ETHUSD",1719742551813,0.51044386,3395.8,3395.6,0.3729382]
["bitfinex","ETHUSD",1719742552157,2.4214,3396.3,3395.6,0.3729382]
["bitfinex","ETHUSD",1719742552341,0.51044367,3396.2,3395.7,0.38724402]
["bitfinex","ETHUSD",1719742552548,0.51044367,3396.1,3395.5,2.3196]
["bitfinex","ETHUSD",1719742552745,0.51044367,3396.0,3395.5,2.3196]
["bitfinex","ETHUSD",1719742553039,0.51044367,3395.9,3395.6,0.3729382]
["bitfinex","ETHUSD",1719742553212,0.51044367,3395.8,3395.6,0.3729382]
["bitfinex","ETHUSD",1719742553412,2.4214,3396.3,3395.6,0.3729382]
["bitfinex","ETHUSD",1719742553663,0.51044285,3396.2,3395.7,0.38724402]
["bitfinex","ETHUSD",1719742553956,0.51044285,3396.1,3395.7,0.38724402]
["bitfinex","ETHUSD",1719742554167,2.4214,3396.3,3395.7,0.38724402]
["bitfinex","ETHUSD",1719742554168,0.51044285,3396.0,3395.7,0.38724402]
["bitfinex","ETHUSD",1719742554469,0.51044266,3395.9,3395.7,0.38724402]
["bitfinex","ETHUSD",1719742554631,0.51044266,3395.8,3395.5,2.3196]
["bitfinex","ETHUSD",1719742554979,2.4214,3396.5,3395.5,2.3196]
["bitfinex","ETHUSD",1719742555177,0.5104429,3396.4,3395.5,2.3196]
["bitfinex","ETHUSD",1719742555457,0.5104429,3396.3,3395.5,2.3196]
["bitfinex","ETHUSD",1719742555650,0.5104429,3396.2,3395.5,2.3196]
["bitfinex","ETHUSD",1719742555857,0.5104429,3396.1,3395.5,2.6925382]
["bitfinex","ETHUSD",1719742556030,0.5104429,3396.0,3395.5,2.6925382]
["bitfinex","ETHUSD",1719742556229,0.5104429,3395.9,3395.6,0.41023202]
["bitfinex","ETHUSD",1719742556465,0.5104429,3395.8,3395.5,2.3196]
["bitfinex","ETHUSD",1719742556610,2.4214,3396.5,3395.5,2.3196]
["bitfinex","ETHUSD",1719742556815,0.51044146,3396.4,3395.5,2.3196]
["bitfinex","ETHUSD",1719742557132,0.51044146,3396.3,3395.6,0.3729382]
["bitfinex","ETHUSD",1719742557333,0.51044146,3396.2,3395.6,0.3729382]
["bitfinex","ETHUSD",1719742557529,0.51044121,3396.1,3395.6,0.3729382]
["bitfinex","ETHUSD",1719742558044,0.51044121,3396.0,3395.7,2.2931]
["bitfinex","ETHUSD",1719742558279,0.51044121,3396.4,3395.7,2.2931]
["bitfinex","ETHUSD",1719742558466,0.51044121,3395.9,3395.7,2.2931]
["bitfinex","ETHUSD",1719742558621,0.51044121,3395.8,3395.7,2.2931]
["bitfinex","ETHUSD",1719742558825,0.51044121,3396.4,3395.7,2.6404002]
["bitfinex","ETHUSD",1719742559154,0.51044121,3396.3,3395.7,2.2931]
["bitfinex","ETHUSD",1719742559319,0.51044121,3396.2,3395.7,2.2931]
["bitfinex","ETHUSD",1719742559519,0.51044121,3396.1,3395.7,2.2931]
["bitfinex","ETHUSD",1719742559829,0.51044121,3396.0,3395.7,2.2931]
["bitfinex","ETHUSD",1719742560033,0.51044121,3395.9,3395.7,2.2931]
["bitfinex","ETHUSD",1719742560349,2.4214,3396.5,3395.8,0.22931]
["bitfinex","ETHUSD",1719742560660,2.4214,3396.5,3395.7,2.2931]
["bitfinex","ETHUSD",1719742560661,0.51044152,3396.4,3395.7,2.2931]
["bitfinex","ETHUSD",1719742560844,0.51044211,3396.4,3395.7,2.2931]
["bitfinex","ETHUSD",1719742561046,0.51044211,3396.3,3395.7,2.2931]
["bitfinex","ETHUSD",1719742561248,0.51044211,3396.2,3395.7,2.2931]
["bitfinex","ETHUSD",1719742561452,0.51044211,3396.1,3395.7,2.2931]
["bitfinex","ETHUSD",1719742561637,0.51044211,3396.0,3395.7,2.2931]
["bitfinex","ETHUSD",1719742561836,0.51044211,3395.9,3395.7,2.2931]
["bitfinex","ETHUSD",1719742562045,0.51044211,3395.8,3395.7,2.6404002]
["bitfinex","ETHUSD",1719742562222,0.51044211,3395.8,3395.7,2.2931]
["bitfinex","ETHUSD",1719742563034,0.51043288,3395.8,3395.7,2.2931]
["bitfinex","ETHUSD",1719742563379,2.4214,3396.5,3395.7,2.2931]
["bitfinex","ETHUSD",1719742564052,0.51043229,3396.4,3395.7,2.2931]
["bitfinex","ETHUSD",1719742564221,0.51043229,3396.3,3395.7,2.2931]
["bitfinex","ETHUSD",1719742564424,0.51043229,3396.2,3395.7,2.2931]
["bitfinex","ETHUSD",1719742564655,0.51043229,3396.1,3395.8,0.22931]
["bitfinex","ETHUSD",1719742564863,0.51043229,3396.0,3395.8,0.22931]
["bitfinex","ETHUSD",1719742565182,0.51043229,3395.9,3395.7,2.2931]
["bitfinex","ETHUSD",1719742565319,0.51043229,3396.4,3395.7,2.2931]
["bitfinex","ETHUSD",1719742565723,0.51043229,3396.3,3395.9,2.4276]
["bitfinex","ETHUSD",1719742565918,5.75693359,3396.6,3396.0,2.48648387]
["bitfinex","ETHUSD",1719742566166,0.51033379,3396.5,3396.2,2.4276]
["bitfinex","ETHUSD",1719742566339,5.75693359,3396.6,3396.2,2.4276]
["bitfinex","ETHUSD",1719742566671,5.75693359,3396.6,3396.2,2.48648198]
["bitfinex","ETHUSD",1719742567467,5.75693359,3397.0,3396.2,2.48648198]
["bitfinex","ETHUSD",1719742567767,0.51030432,3396.9,3396.4,2.4276]
["bitfinex","ETHUSD",1719742567977,0.51030432,3396.8,3396.4,2.4276]
["bitfinex","ETHUSD",1719742568125,0.51030432,3396.7,3396.4,2.4276]
["bitfinex","ETHUSD",1719742568332,5.75693359,3397.0,3396.4,2.79421425]
["bitfinex","ETHUSD",1719742568622,0.51030581,3396.9,3396.4,2.79421425]
["bitfinex","ETHUSD",1719742568872,0.51030581,3396.8,3396.4,2.79421425]
["bitfinex","ETHUSD",1719742569028,0.51030581,3396.7,3396.4,2.79421425]
["bitfinex","ETHUSD",1719742569351,5.75693359,3397.0,3396.5,0.28530957]
["bitfinex","ETHUSD",1719742569698,0.51030554,3396.9,3396.5,0.28530957]
["bitfinex","ETHUSD",1719742569966,0.51030554,3396.8,3396.5,0.28530957]
["bitfinex","ETHUSD",1719742570176,0.51030554,3396.9,3396.4,2.79421425]
["bitfinex","ETHUSD",1719742570329,0.51030554,3396.8,3396.4,2.79421425]
["bitfinex","ETHUSD",1719742570530,0.51030554,3396.9,3396.4,2.79421425]
["bitfinex","ETHUSD",1719742570852,0.51030554,3396.9,3396.5,0.28530957]
["bitfinex","ETHUSD",1719742572182,0.51030554,3396.9,3396.6,2.4276]
["bitfinex","ETHUSD",1719742572563,5.75693359,3397.0,3396.6,2.4276]
["bitfinex","ETHUSD",1719742573273,8.75693359,3397.3,3396.6,2.4276]
["bitfinex","ETHUSD",1719742573475,0.510272,3397.2,3396.6,2.4276]
["bitfinex","ETHUSD",1719742573688,0.510272,3397.1,3396.7,0.3138403]
["bitfinex","ETHUSD",1719742573983,8.75693359,3397.3,3396.7,0.3138403]
["bitfinex","ETHUSD",1719742573984,0.510272,3397.0,3396.7,0.3138403]
["bitfinex","ETHUSD",1719742574195,8.75693359,3397.3,3396.7,0.3138403]
["bitfinex","ETHUSD",1719742574483,0.51027065,3397.2,3396.7,0.3138403]
["bitfinex","ETHUSD",1719742574686,0.51027065,3397.1,3396.7,0.3138403]
["bitfinex","ETHUSD",1719742574892,8.75693359,3397.3,3396.7,0.3138403]
["bitfinex","ETHUSD",1719742575049,0.51027168,3397.2,3396.7,0.3138403]
["bitfinex","ETHUSD",1719742575246,0.51027168,3397.1,3396.7,0.3138403]
["bitfinex","ETHUSD",1719742575481,8.75693359,3397.3,3396.8,0.27414403]
["bitfinex","ETHUSD",1719742575680,0.51027027,3397.2,3396.8,0.27414403]
["bitfinex","ETHUSD",1719742575987,0.45245307,3397.1,3396.8,0.27414403]
["bitfinex","ETHUSD",1719742576208,5.75693359,3397.3,3396.8,0.27414403]
["bitfinex","ETHUSD",1719742576364,0.51026097,3397.2,3396.8,0.27414403]
["bitfinex","ETHUSD",1719742576546,5.75693359,3397.3,3396.8,0.27414403]
["bitfinex","ETHUSD",1719742576748,0.51026093,3397.2,3396.8,0.27414403]
["bitfinex","ETHUSD",1719742577074,5.75693359,3397.3,3396.8,0.27414403]
["bitfinex","ETHUSD",1719742577383,0.51025949,3397.2,3396.8,0.27414403]
["bitfinex","ETHUSD",1719742577559,5.75693359,3397.3,3396.8,0.27414403]
["bitfinex","ETHUSD",1719742577761,0.51025813,3397.2,3396.7,2.3473]
["bitfinex","ETHUSD",1719742578011,5.75693359,3397.3,3396.7,2.3473]
["bitfinex","ETHUSD",1719742578221,0.5102565,3397.2,3396.7,2.3473]
["bitfinex","ETHUSD",1719742578349,5.75693359,3397.3,3396.8,0.24061766]
["bitfinex","ETHUSD",1719742579272,2.3402,3397.6,3396.8,0.24061766]
["bitfinex","ETHUSD",1719742579608,0.51025549,3397.5,3396.8,0.24061766]
["bitfinex","ETHUSD",1719742579796,0.51025549,3397.4,3396.8,0.24061766]
["bitfinex","ETHUSD",1719742581410,0.51025549,3397.4,3396.7,2.3473]
["bitfinex","ETHUSD",1719742581610,0.51025549,3397.4,3396.2,2.3473]
["bitfinex","ETHUSD",1719742581905,3.0382,3397.3,3396.2,2.3473]
["bitfinex","ETHUSD",1719742582113,0.51025549,3397.2,3396.2,2.3473]
["bitfinex","ETHUSD",1719742582405,0.51025549,3397.2,3396.3,0.3526961]
["bitfinex","ETHUSD",1719742585820,0.51033864,3397.1,3396.3,0.3526961]
["bitfinex","ETHUSD",1719742586020,0.51033864,3397.0,3396.3,0.3526961]
["bitfinex","ETHUSD",1719742586186,0.51033864,3397.2,3396.4,0.38796571]
["bitfinex","ETHUSD",1719742587264,0.51033864,3397.2,3396.2,2.3473]
["bitfinex","ETHUSD",1719742588871,3.0382,3397.3,3396.2,2.3473]
["bitfinex","ETHUSD",1719742589071,0.51034767,3397.2,3396.2,2.3473]
["bitfinex","ETHUSD",1719742589270,3.0382,3397.3,3396.2,2.3473]
["bitfinex","ETHUSD",1719742589505,0.51034396,3397.2,3396.2,2.3473]
["bitfinex","ETHUSD",1719742589716,0.51034396,3397.1,3396.3,2.7623961]
["bitfinex","ETHUSD",1719742589886,0.51034396,3397.0,3396.3,2.4097]
["bitfinex","ETHUSD",1719742590096,0.51034396,3396.9,3396.5,2.4097]
["bitfinex","ETHUSD",1719742590419,0.55,3397.3,3396.5,2.4097]
["bitfinex","ETHUSD",1719742590573,0.51030041,3397.2,3396.5,2.4097]
["bitfinex","ETHUSD",1719742590781,0.51030041,3397.1,3396.5,2.4097]
["bitfinex","ETHUSD",1719742590982,0.51030041,3397.0,3396.5,2.4097]
["bitfinex","ETHUSD",1719742591175,0.51030041,3396.9,3396.5,2.4097]
["bitfinex","ETHUSD",1719742591429,0.51030041,3397.3,3396.6,0.24097]
["bitfinex","ETHUSD",1719742591623,0.51029526,3397.2,3396.7,2.674767]
["bitfinex","ETHUSD",1719742591938,3.0,3397.6,3396.7,2.674767]
["bitfinex","ETHUSD",1719742592139,0.51025521,3397.1,3396.7,2.674767]
["bitfinex","ETHUSD",1719742592279,0.51025521,3397.0,3396.7,2.4097]
["bitfinex","ETHUSD",1719742592482,0.55,3397.5,3396.7,2.4097]
["bitfinex","ETHUSD",1719742592800,0.51025495,3397.4,3396.7,2.4097]
["bitfinex","ETHUSD",1719742593019,0.51025495,3397.3,3396.7,2.4097]
["bitfinex","ETHUSD",1719742593220,0.51025495,3397.4,3396.7,2.4097]
["bitfinex","ETHUSD",1719742593408,0.51025495,3397.3,3396.7,2.4097]
["bitfinex","ETHUSD",1719742593597,0.51025495,3397.4,3396.7,2.4097]
["bitfinex","ETHUSD",1719742595241,0.55,3397.5,3396.7,2.4097]
["bitfinex","ETHUSD",1719742595396,0.51030544,3397.3,3396.7,2.4097]
["bitfinex","ETHUSD",1719742595730,0.51030544,3397.2,3396.7,2.4097]
["bitfinex","ETHUSD",1719742595941,0.55,3397.5,3396.7,2.4097]
["bitfinex","ETHUSD",1719742595942,0.51030544,3397.1,3396.7,2.4097]
["bitfinex","ETHUSD",1719742596107,0.51030544,3397.0,3396.7,2.4097]
["bitfinex","ETHUSD",1719742596308,0.51030544,3396.9,3396.7,2.65067]
["bitfinex","ETHUSD",1719742596503,0.51030544,3396.8,3396.7,2.4097]
["bitfinex","ETHUSD",1719742596890,0.51030544,3397.4,3396.7,2.4097]
["bitfinex","ETHUSD",1719742598479,0.51031751,3397.3,3396.7,2.4097]
["bitfinex","ETHUSD",1719742598598,0.55,3397.5,3396.7,2.4097]
["bitfinex","ETHUSD",1719742598599,0.51031469,3397.2,3396.7,2.4097]
["bitfinex","ETHUSD",1719742598933,0.51031469,3397.1,3396.7,2.4097]
["bitfinex","ETHUSD",1719742599094,0.51031469,3397.4,3396.7,2.4097]
["bitfinex","ETHUSD",1719742601697,0.55,3397.5,3396.7,2.4097]
["bitfinex","ETHUSD",1719742601931,0.51031977,3397.4,3396.7,2.4097]
["bitfinex","ETHUSD",1719742602149,0.51032199,3397.3,3396.7,2.4097]
["bitfinex","ETHUSD",1719742602443,0.51032199,3397.2,3396.7,2.4097]
["bitfinex","ETHUSD",1719742602592,0.51032199,3397.1,3396.7,2.4097]
["bitfinex","ETHUSD",1719742602796,0.51032199,3397.2,3396.7,2.4097]
["bitfinex","ETHUSD",1719742604842,2.4073,3397.3,3396.7,2.4097]
["bitfinex","ETHUSD",1719742605048,0.51034355,3397.2,3396.7,2.4097]
["bitfinex","ETHUSD",1719742608218,0.51033832,3397.1,3396.7,2.4097]
["bitfinex","ETHUSD",1719742608430,0.51033832,3397.0,3396.7,2.4097]
["bitfinex","ETHUSD",1719742608629,0.51033832,3397.2,3396.7,2.4097]
["bitfinex","ETHUSD",1719742608931,2.4073,3397.3,3396.7,2.4097]
["bitfinex","ETHUSD",1719742608932,0.51033832,3397.1,3396.7,2.4097]
["bitfinex","ETHUSD",1719742609116,0.51033832,3397.0,3396.7,2.4097]
["bitfinex","ETHUSD",1719742609319,0.51033832,3396.9,3396.7,2.4097]
["bitfinex","ETHUSD",1719742609642,0.51033832,3396.8,3396.7,2.4097]
["bitfinex","ETHUSD",1719742610841,0.51033645,3396.8,3396.7,2.4097]
["bitfinex","ETHUSD",1719742611546,0.51033844,3396.8,3396.7,2.4097]
["bitfinex","ETHUSD",1719742614565,0.51033844,3396.8,3395.6,2.2653]
["bitfinex","ETHUSD",1719742614566,2.88213844,3396.8,3395.6,2.2653]
["bitfinex","ETHUSD",1719742614801,0.51047802,3396.7,3395.6,2.2653]
["bitfinex","ETHUSD",1719742614940,2.3718,3396.6,3395.6,2.2653]
["bitfinex","ETHUSD",1719742615141,0.55,3396.5,3395.6,2.2653]
["bitfinex","ETHUSD",1719742615345,0.51049745,3396.4,3395.6,2.2653]
["bitfinex","ETHUSD",1719742615971,0.51049745,3396.3,3395.6,2.2653]
["bitfinex","ETHUSD",1719742616178,0.51049745,3396.2,3395.6,2.2653]
["bitfinex","ETHUSD",1719742616471,0.51049745,3396.1,3395.6,2.2653]
["bitfinex","ETHUSD",1719742616645,0.51049745,3396.0,3395.6,2.49183]
["bitfinex","ETHUSD",1719742616846,0.51049745,3395.9,3395.6,2.49183]
["bitfinex","ETHUSD",1719742617042,0.51049745,3395.8,3395.6,2.49183]
["bitfinex","ETHUSD",1719742617241,3.55,3396.5,3395.6,2.2653]
["bitfinex","ETHUSD",1719742617469,0.51048438,3396.4,3395.6,2.2653]
["bitfinex","ETHUSD",1719742617666,0.51048438,3396.3,3395.6,2.2653]
["bitfinex","ETHUSD",1719742617870,0.51048429,3396.2,3395.6,2.2653]
["bitfinex","ETHUSD",1719742618037,3.55,3396.5,3395.6,2.2653]
["bitfinex","ETHUSD",1719742618366,0.5104819,3396.4,3395.6,2.2653]
["bitfinex","ETHUSD",1719742618673,0.5104819,3396.3,3395.6,2.2653]
["bitfinex","ETHUSD",1719742618829,0.5104819,3396.2,3395.6,2.2653]
["bitfinex","ETHUSD",1719742619026,0.5104819,3396.1,3395.6,2.2653]
["bitfinex","ETHUSD",1719742619225,0.5104819,3396.0,3395.6,2.49183]
["bitfinex","ETHUSD",1719742619427,0.5104819,3396.4,3395.6,2.2653]
["bitfinex","ETHUSD",1719742620647,3.55,3396.5,3395.6,2.2653]
["bitfinex","ETHUSD",1719742620974,0.51048178,3396.4,3395.6,2.2653]
["bitfinex","ETHUSD",1719742621157,0.51048178,3396.3,3395.6,2.2653]
["bitfinex","ETHUSD",1719742621471,0.51048178,3396.2,3395.6,2.2653]
["bitfinex","ETHUSD",1719742621671,0.51048178,3396.4,3395.6,2.2653]
["bitfinex","ETHUSD",1719742623592,0.51048346,3396.3,3395.6,2.2653]
["bitfinex","ETHUSD",1719742624073,0.51048346,3396.2,3395.6,2.2653]
["bitfinex","ETHUSD",1719742624278,0.51048346,3396.4,3395.6,2.2653]
["bitfinex","ETHUSD",1719742624446,0.51048346,3396.1,3395.6,2.2653]
["bitfinex","ETHUSD",1719742624655,0.51048346,3396.0,3395.6,2.2653]
["bitfinex","ETHUSD",1719742624862,3.55,3396.5,3395.6,2.2653]
["bitfinex","ETHUSD",1719742625182,0.51048287,3396.4,3395.6,2.49183]
["bitfinex","ETHUSD",1719742625363,0.51048287,3396.3,3395.6,2.2653]
["bitfinex","ETHUSD",1719742625534,0.51048287,3396.4,3395.6,2.2653]
["bitfinex","ETHUSD",1719742626645,3.55,3396.5,3395.6,2.2653]
["bitfinex","ETHUSD",1719742626972,0.51047864,3396.4,3395.6,2.2653]
["bitfinex","ETHUSD",1719742627174,0.51048275,3396.3,3395.6,2.2653]
["bitfinex","ETHUSD",1719742627390,0.51048275,3396.2,3395.6,2.2653]
["bitfinex","ETHUSD",1719742627545,0.51048275,3396.4,3395.6,2.2653]
["bitfinex","ETHUSD",1719742627751,0.51048275,3396.3,3395.6,2.2653]
["bitfinex","ETHUSD",1719742627950,0.51048275,3396.2,3395.6,2.2653]
["bitfinex","ETHUSD",1719742628167,0.51048275,3396.1,3395.6,2.2653]
["bitfinex","ETHUSD",1719742628336,3.55,3396.5,3395.6,2.2653]
["bitfinex","ETHUSD",1719742628337,0.51048275,3396.0,3395.6,2.2653]
["bitfinex","ETHUSD",1719742628532,3.55,3396.5,3395.6,2.2653]
["bitfinex","ETHUSD",1719742628754,0.51046501,3396.4,3395.6,2.2653]
["bitfinex","ETHUSD",1719742628998,0.51046501,3396.3,3395.6,2.49183]
["bitfinex","ETHUSD",1719742629170,0.51046501,3396.4,3395.6,2.49183]
["bitfinex","ETHUSD",1719742629369,0.51046501,3396.3,3395.6,2.49183]
["bitfinex","ETHUSD",1719742629553,0.51046501,3396.4,3395.6,2.49183]
["bitfinex","ETHUSD",1719742629757,0.51047045,3396.3,3395.6,2.49183]
["bitfinex","ETHUSD",1719742629986,0.51047045,3396.2,3395.6,2.49183]
["bitfinex","ETHUSD",1719742630187,0.51047045,3396.4,3395.6,2.49183]
["bitfinex","ETHUSD",1719742632959,0.51046839,3396.3,3395.6,2.49183]
["bitfinex","ETHUSD",1719742633164,0.51046839,3396.2,3395.6,2.49183]
["bitfinex","ETHUSD",1719742633464,0.51046839,3396.1,3395.6,2.49183]
["bitfinex","ETHUSD",1719742633673,3.55,3396.5,3395.6,2.2653]
["bitfinex","ETHUSD",1719742633874,0.51046447,3396.4,3395.6,2.2653]
["bitfinex","ETHUSD",1719742634077,0.51046447,3396.3,3395.6,2.2653]
["bitfinex","ETHUSD",1719742634304,0.51046447,3396.4,3395.6,2.2653]
["bitfinex","ETHUSD",1719742634476,0.51046447,3396.3,3395.6,2.2653]
["bitfinex","ETHUSD",1719742634679,0.51046447,3396.4,3395.6,2.49183]
["bitfinex","ETHUSD",1719742634979,0.51046447,3396.3,3395.6,2.49183]
["bitfinex","ETHUSD",1719742635303,0.51046447,3396.2,3395.6,2.49183]
["bitfinex","ETHUSD",1719742635481,0.51046447,3396.1,3395.8,2.4452]
["bitfinex","ETHUSD",1719742635674,3.0,3396.5,3395.8,2.4452]
["bitfinex","ETHUSD",1719742636002,0.51046189,3396.4,3395.8,2.4452]
["bitfinex","ETHUSD",1719742636270,3.0,3396.5,3395.8,2.4452]
["bitfinex","ETHUSD",1719742636538,0.51046139,3396.4,3395.8,2.4452]
["bitfinex","ETHUSD",1719742636745,0.51046139,3396.4,3395.8,2.68972]
["bitfinex","ETHUSD",1719742637239,0.51046139,3396.4,3396.0,2.4452]
["bitfinex","ETHUSD",1719742637437,0.51046139,3396.5,3396.0,2.4452]
["bitfinex","ETHUSD",1719742637741,0.5103995,3396.4,3396.0,2.4452]
["bitfinex","ETHUSD",1719742637949,5.75693359,3396.6,3396.1,2.72006138]
["bitfinex","ETHUSD",1719742638244,0.5103836,3396.5,3396.1,2.72006138]
["bitfinex","ETHUSD",1719742638422,0.5103836,3396.4,3396.1,2.4452]
["bitfinex","ETHUSD",1719742638625,5.75693359,3396.6,3396.1,2.4452]
["bitfinex","ETHUSD",1719742638823,0.51038098,3396.5,3396.1,2.4452]
["bitfinex","ETHUSD",1719742639140,0.51038098,3396.4,3396.1,2.4452]
["bitfinex","ETHUSD",1719742639442,5.75693359,3396.6,3395.3,2.4452]
["bitfinex","ETHUSD",1719742639630,0.51043077,3396.5,3395.4,2.8077172]
["bitfinex","ETHUSD",1719742640051,0.51042393,3396.4,3395.4,2.8077172]
["bitfinex","ETHUSD",1719742640265,0.51042393,3396.3,3395.4,2.8077172]
["bitfinex","ETHUSD",1719742640436,0.51042393,3396.2,3395.6,2.4452]
["bitfinex","ETHUSD",1719742640775,0.51042393,3396.1,3395.6,2.4452]
["bitfinex","ETHUSD",1719742640977,0.51042393,3396.5,3395.6,2.4452]
["bitfinex","ETHUSD",1719742641136,0.51042393,3396.5,3395.7,0.28439689]
["bitfinex","ETHUSD",1719742641750,0.51042393,3396.5,3395.8,2.4452]
["bitfinex","ETHUSD",1719742642488,0.51043682,3396.4,3395.8,2.4452]
["bitfinex","ETHUSD",1719742642774,0.51043684,3396.3,3395.8,2.4452]
["bitfinex","ETHUSD",1719742642980,0.51043684,3396.2,3395.8,2.4452]
["bitfinex","ETHUSD",1719742643141,0.51043684,3396.1,3395.8,2.4452]
["bitfinex","ETHUSD",1719742643483,0.51043684,3396.0,3395.8,2.4452]
["bitfinex","ETHUSD",1719742643773,0.51043684,3395.9,3395.8,2.4452]
["bitfinex","ETHUSD",1719742643947,0.51043684,3396.5,3395.8,2.4452]
["bitfinex","ETHUSD",1719742645543,5.75693359,3396.6,3395.8,2.4452]
["bitfinex","ETHUSD",1719742645737,0.51045517,3396.5,3395.8,2.4452]
["bitfinex","ETHUSD",1719742645938,0.51045517,3396.4,3395.8,2.4452]
["bitfinex","ETHUSD",1719742646219,0.51045517,3396.5,3395.8,2.4452]
["bitfinex","ETHUSD",1719742646344,0.51045517,3396.4,3395.8,2.4452]
["bitfinex","ETHUSD",1719742646545,0.51045517,3396.5,3395.8,2.4452]
["bitfinex","ETHUSD",1719742648904,0.5104573,3396.4,3395.8,2.4452]
["bitfinex","ETHUSD",1719742649056,0.5104573,3396.3,3395.8,2.4452]
["bitfinex","ETHUSD",1719742649257,0.5104573,3396.2,3395.8,2.4452]
["bitfinex","ETHUSD",1719742649457,0.5104573,3396.5,3395.3,2.3839]
["bitfinex","ETHUSD",1719742649687,0.55,3396.4,3395.4,0.3563872]
["bitfinex","ETHUSD",1719742649893,0.55,3396.4,3395.3,2.3839]
["bitfinex","ETHUSD",1719742649894,2.9421573,3396.3,3395.3,2.3839]
["bitfinex","ETHUSD",1719742650068,0.5104573,3396.2,3395.3,2.3839]
["bitfinex","ETHUSD",1719742652100,0.51049865,3396.1,3395.3,2.3839]
["bitfinex","ETHUSD",1719742652397,0.51049865,3396.0,3395.4,0.3563872]
["bitfinex","ETHUSD",1719742652595,0.51049868,3395.9,3395.4,0.3563872]
["bitfinex","ETHUSD",1719742652799,0.51049868,3395.8,3395.4,0.3563872]
["bitfinex","ETHUSD",1719742652999,0.51049868,3395.7,3395.5,0.39202592]
["bitfinex","ETHUSD",1719742653301,0.51049868,3395.6,3395.3,2.3839]
["bitfinex","ETHUSD",1719742653508,0.51049868,3395.5,3395.3,2.3839]
["bitfinex","ETHUSD",1719742653674,5.75693359,3396.1,3395.3,2.3839]
["bitfinex","ETHUSD",1719742653869,0.51049619,3396.0,3395.4,0.3563872]
["bitfinex","ETHUSD",1719742654072,0.51049619,3395.9,3395.4,0.3563872]
["bitfinex","ETHUSD",1719742654272,0.51049619,3396.0,3395.5,2.3839]
["bitfinex","ETHUSD",1719742654595,0.51049619,3396.0,3395.5,2.77592592]
["bitfinex","ETHUSD",1719742655100,5.75693359,3396.1,3395.5,2.77592592]
["bitfinex","ETHUSD",1719742655300,0.51050204,3396.0,3395.5,2.77592592]
["bitfinex","ETHUSD",1719742655460,0.51050204,3395.9,3395.5,2.77592592]
["bitfinex","ETHUSD",1719742655660,0.51050204,3396.0,3395.5,2.3839]
["bitfinex","ETHUSD",1719742658289,5.75693359,3396.1,3395.5,2.3839]
["bitfinex","ETHUSD",1719742658477,0.51050655,3395.9,3395.5,2.3839]
["bitfinex","ETHUSD",1719742658663,0.51050655,3395.8,3395.5,2.3839]
["bitfinex","ETHUSD",1719742658889,0.51050655,3395.7,3395.5,2.62229]
["bitfinex","ETHUSD",1719742659067,0.51050655,3395.6,3395.5,2.3839]
["bitfinex","ETHUSD",1719742661470,5.75693359,3396.1,3395.5,2.3839]
["bitfinex","ETHUSD",1719742661667,0.51048232,3395.6,3395.5,2.3839]
["bitfinex","ETHUSD",1719742662013,0.51048232,3395.6,3395.5,2.62229]
["bitfinex","ETHUSD",1719742664669,5.75693359,3396.1,3395.5,2.62229]
["bitfinex","ETHUSD",1719742665007,0.51047978,3396.0,3395.5,2.3839]
["bitfinex","ETHUSD",1719742665320,0.51047957,3395.9,3395.5,2.3839]
["bitfinex","ETHUSD",1719742665472,0.51047957,3395.8,3395.5,2.3839]
["bitfinex","ETHUSD",1719742665674,0.51047957,3396.0,3395.5,2.3839]
["bitfinex","ETHUSD",1719742665869,0.51047957,3395.9,3395.5,2.3839]
["bitfinex","ETHUSD",1719742666069,0.51047957,3395.8,3395.5,2.3839]
["bitfinex","ETHUSD",1719742666280,0.51047957,3395.7,3395.5,2.3839]
["bitfinex","ETHUSD",1719742666487,0.51047957,3395.6,3395.5,2.3839]
["bitfinex","ETHUSD",1719742666899,5.75693359,3396.1,3395.5,2.3839]
["bitfinex","ETHUSD",1719742667128,0.51045935,3396.0,3395.6,0.23839]
["bitfinex","ETHUSD",1719742667286,0.51045935,3395.9,3395.6,0.23839]
["bitfinex","ETHUSD",1719742667486,0.51045935,3395.8,3395.5,2.3839]
["bitfinex","ETHUSD",1719742667704,0.51045935,3395.7,3395.5,2.3839]
["bitfinex","ETHUSD",1719742667897,5.75693359,3396.1,3395.5,2.3839]
["bitfinex","ETHUSD",1719742668103,0.51045442,3396.0,3395.5,2.3839]
["bitfinex","ETHUSD",1719742668284,0.51045442,3395.9,3395.5,2.62229]
["bitfinex","ETHUSD",1719742668489,0.51045442,3395.8,3395.5,2.62229]
["bitfinex","ETHUSD",1719742668713,0.51045442,3395.7,3395.6,0.262229]
["bitfinex","ETHUSD",1719742670120,5.75693359,3396.1,3395.6,0.262229]
["bitfinex","ETHUSD",1719742670321,0.5104306,3396.0,3395.7,2.4871]
["bitfinex","ETHUSD",1719742670504,5.75693359,3396.1,3395.7,2.4871]
["bitfinex","ETHUSD",1719742670505,0.5104306,3395.9,3395.7,2.4871]
["bitfinex","ETHUSD",1719742670705,5.75693359,3396.1,3395.7,2.4871]
["bitfinex","ETHUSD",1719742671293,0.51041043,3396.0,3395.7,2.4871]
["bitfinex","ETHUSD",1719742671444,0.51041043,3396.0,3395.7,2.73581]
["bitfinex","ETHUSD",1719742671617,0.51041043,3395.9,3395.7,2.73581]
["bitfinex","ETHUSD",1719742671820,5.75693359,3396.1,3395.7,2.73581]
["bitfinex","ETHUSD",1719742671997,0.51040789,3396.0,3395.7,2.73581]
["bitfinex","ETHUSD",1719742672200,0.51040789,3395.9,3395.8,2.760681]
["bitfinex","ETHUSD",1719742672449,5.75693359,3396.1,3395.8,2.4871]
["bitfinex","ETHUSD",1719742672762,0.51039448,3396.0,3395.8,2.4871]
["bitfinex","ETHUSD",1719742673042,0.51039448,3395.9,3395.8,2.4871]
["bitfinex","ETHUSD",1719742673226,0.51039448,3396.0,3395.8,2.4871]
["bitfinex","ETHUSD",1719742673802,0.51039448,3396.0,3395.5,2.4871]
["bitfinex","ETHUSD",1719742677575,5.75693359,3396.1,3395.5,2.4871]
["bitfinex","ETHUSD",1719742677762,0.51044141,3396.0,3395.5,2.4871]
["bitfinex","ETHUSD",1719742677962,0.51044141,3395.9,3395.5,2.4871]
["bitfinex","ETHUSD",1719742678164,0.51044151,3395.8,3395.5,2.4871]
["bitfinex","ETHUSD",1719742678502,5.75693359,3396.1,3395.6,0.24871]
["bitfinex","ETHUSD",1719742678809,0.51044015,3396.0,3395.6,0.24871]
["bitfinex","ETHUSD",1719742678963,0.51044015,3395.9,3395.6,0.24871]
["bitfinex","ETHUSD",1719742679315,0.51044015,3395.8,3395.6,0.24871]
["bitfinex","ETHUSD",1719742679605,0.51044015,3395.7,3395.6,0.24871]
["bitfinex","ETHUSD",1719742679812,0.51044015,3396.0,3395.5,2.4871]
["bitfinex","ETHUSD",1719742680103,0.51044015,3395.9,3395.5,2.4871]
["bitfinex","ETHUSD",1719742680311,0.51044015,3395.8,3395.5,2.4871]
["bitfinex","ETHUSD",1719742680460,0.51044015,3396.0,3395.5,2.4871]
["bitfinex","ETHUSD",1719742680783,0.51045699,3395.9,3395.5,2.4871]
["bitfinex","ETHUSD",1719742680986,0.51045699,3395.8,3395.5,2.4871]
["bitfinex","ETHUSD",1719742681198,0.51045699,3395.8,3395.2,2.4906528]
["bitfinex","ETHUSD",1719742681429,0.51045699,3395.7,3395.3,0.36706408]
["bitfinex","ETHUSD",1719742681614,0.51045699,3395.8,3395.3,0.36706408]
["bitfinex","ETHUSD",1719742681926,0.51045699,3395.7,3395.3,0.36706408]
["bitfinex","ETHUSD",1719742682236,0.51045699,3395.6,3395.4,0.40377049]
["bitfinex","ETHUSD",1719742682393,0.51045699,3395.8,3395.4,0.40377049]
["bitfinex","ETHUSD",1719742682594,0.51046741,3395.7,3395.4,0.40377049]
["bitfinex","ETHUSD",1719742682929,0.51046741,3395.6,3395.4,0.40377049]
["bitfinex","ETHUSD",1719742683226,0.51046741,3395.6,3395.2,2.4906528]
["bitfinex","ETHUSD",1719742683227,5.75693359,3396.1,3395.5,2.60014233]
["bitfinex","ETHUSD",1719742683389,0.51045703,3396.0,3395.5,2.60014233]
["bitfinex","ETHUSD",1719742683724,0.51045703,3395.9,3395.5,2.60014233]
["bitfinex","ETHUSD",1719742683956,0.51045703,3396.0,3395.5,2.60014233]
["bitfinex","ETHUSD",1719742684156,0.51045703,3395.9,3395.5,2.60014233]
["bitfinex","ETHUSD",1719742684456,0.51045703,3395.8,3395.5,2.60014233]
["bitfinex","ETHUSD",1719742684658,0.51045703,3395.7,3395.5,2.60014233]
["bitfinex","ETHUSD",1719742684865,5.75693359,3396.1,3395.5,2.60014233]
["bitfinex","ETHUSD",1719742685012,0.51045818,3396.0,3395.5,2.60014233]
["bitfinex","ETHUSD",1719742685213,0.51045818,3395.9,3395.5,2.60014233]
["bitfinex","ETHUSD",1719742685511,0.51045818,3395.8,3395.5,2.60014233]
["bitfinex","ETHUSD",1719742685746,0.51045818,3396.0,3395.5,2.60014233]
["bitfinex","ETHUSD",1719742685952,0.51045818,3395.9,3395.5,2.60014233]
["bitfinex","ETHUSD",1719742686164,0.51045818,3395.8,3395.5,2.60014233]
["bitfinex","ETHUSD",1719742686547,0.51043851,3395.7,3395.5,2.60014233]
["bitfinex","ETHUSD",1719742686932,5.75693359,3396.1,3395.5,2.60014233]
["bitfinex","ETHUSD",1719742687168,0.51044843,3396.0,3395.5,2.60014233]
["bitfinex","ETHUSD",1719742687471,5.75693359,3396.1,3395.5,2.60014233]
["bitfinex","ETHUSD",1719742687472,0.51044843,3395.9,3395.5,2.60014233]
["bitfinex","ETHUSD",1719742687753,0.51044843,3396.0,3395.5,2.60014233]
["bitfinex","ETHUSD",1719742687938,0.51044843,3395.9,3395.5,2.60014233]
["bitfinex","ETHUSD",1719742688148,0.51044843,3395.8,3395.5,2.60014233]
["bitfinex","ETHUSD",1719742688319,0.51044843,3395.7,3395.5,2.60014233]
["bitfinex","ETHUSD",1719742688515,5.75693359,3396.1,3395.5,2.60014233]
["bitfinex","ETHUSD",1719742688712,0.51044335,3396.0,3395.6,0.26001423]
["bitfinex","ETHUSD",1719742688922,0.51044335,3395.9,3395.5,2.3107]
["bitfinex","ETHUSD",1719742689163,0.51044335,3396.0,3395.5,2.3107]
["bitfinex","ETHUSD",1719742689730,0.5104588,3395.9,3395.5,2.3107]
["bitfinex","ETHUSD",1719742689932,0.5104588,3395.8,3395.5,2.3107]
["bitfinex","ETHUSD",1719742690150,5.75693359,3396.1,3395.5,2.3107]
["bitfinex","ETHUSD",1719742690357,0.51045891,3395.7,3395.5,2.3107]
["bitfinex","ETHUSD",1719742690533,5.75693359,3396.1,3395.6,0.23107]
["bitfinex","ETHUSD",1719742690737,0.51045868,3396.0,3395.5,2.3107]
["bitfinex","ETHUSD",1719742690935,0.51045868,3395.9,3395.5,2.3107]
["bitfinex","ETHUSD",1719742691173,5.75693359,3396.1,3395.5,2.3107]
["bitfinex","ETHUSD",1719742691174,0.51045868,3396.0,3395.5,2.3107]
["bitfinex","ETHUSD",1719742691333,0.51045868,3395.9,3395.6,0.23107]
["bitfinex","ETHUSD",1719742691539,5.75693359,3396.1,3395.5,2.3107]
["bitfinex","ETHUSD",1719742691540,0.51045868,3395.8,3395.5,2.3107]
["bitfinex","ETHUSD",1719742691721,0.51045868,3395.7,3395.5,2.3107]
["bitfinex","ETHUSD",1719742691920,5.75693359,3396.1,3395.5,2.3107]
["bitfinex","ETHUSD",1719742692155,0.51043271,3396.0,3395.5,2.55976528]
["bitfinex","ETHUSD",1719742692369,0.51043271,3395.9,3395.5,2.55976528]
["bitfinex","ETHUSD",1719742692600,0.51043271,3396.0,3395.5,2.55976528]
["bitfinex","ETHUSD",1719742692877,5.75693359,3396.1,3395.5,2.55976528]
["bitfinex","ETHUSD",1719742693044,0.51043197,3396.0,3395.5,2.55976528]
["bitfinex","ETHUSD",1719742693226,0.51043197,3395.9,3395.5,2.55976528]
["bitfinex","ETHUSD",1719742693426,0.51043197,3396.0,3395.5,2.55976528]
["bitfinex","ETHUSD",1719742694326,0.51043197,3396.0,3395.5,0.24906528]
["bitfinex","ETHUSD",1719742694532,0.51043197,3396.0,3395.3,2.3349]
["bitfinex","ETHUSD",1719742696263,0.51045825,3395.9,3395.3,2.3349]
["bitfinex","ETHUSD",1719742696475,0.51045825,3395.8,3395.3,2.3349]
["bitfinex","ETHUSD",1719742696627,0.51045825,3395.7,3395.4,0.36948408]
["bitfinex","ETHUSD",1719742696828,0.51045825,3395.6,3395.4,0.36948408]
["bitfinex","ETHUSD",1719742697059,5.75693359,3396.1,3395.4,0.36948408]
["bitfinex","ETHUSD",1719742697249,0.51045823,3396.0,3395.5,0.28843369]
["bitfinex","ETHUSD",1719742697546,0.51045823,3395.9,3395.3,2.3349]
["bitfinex","ETHUSD",1719742697749,0.51045823,3395.8,3395.3,2.3349]
["bitfinex","ETHUSD",1719742697977,5.75693359,3396.1,3395.4,0.3514888]
["bitfinex","ETHUSD",1719742697978,0.51045823,3396.0,3395.4,0.3514888]
["bitfinex","ETHUSD",1719742698143,0.51045823,3395.9,3395.4,0.3514888]
["bitfinex","ETHUSD",1719742698346,0.51045823,3395.9,3395.1,1.179988]
["bitfinex","ETHUSD",1719742698347,0.51045823,3395.8,3395.1,3.514888]
["bitfinex","ETHUSD",1719742698566,0.51045823,3395.7,3395.1,3.514888]
["bitfinex","ETHUSD",1719742698909,0.51045823,3395.6,3395.2,0.3514888]
["bitfinex","ETHUSD",1719742699376,0.51045823,3395.5,3395.2,0.3514888]
["bitfinex","ETHUSD",1719742699758,0.51045823,3395.4,3395.2,0.3514888]
["bitfinex","ETHUSD",1719742699968,0.51045823,3395.8,3395.3,0.38663768]
["bitfinex","ETHUSD",1719742701287,0.51045823,3395.8,3395.1,3.514888]
["bitfinex","ETHUSD",1719742702541,2.3014,3395.9,3395.1,3.514888]
["bitfinex","ETHUSD",1719742702742,0.51051238,3395.8,3395.1,3.514888]
["bitfinex","ETHUSD",1719742702942,0.51051238,3395.7,3395.1,3.514888]
["bitfinex","ETHUSD",1719742703185,0.51051445,3395.6,3395.1,3.8663768]
["bitfinex","ETHUSD",1719742703483,0.51051445,3395.5,3395.1,1.5314768]
["bitfinex","ETHUSD",1719742703640,0.51051445,3395.8,3395.1,1.179988]
["bitfinex","ETHUSD",1719742705706,2.3014,3395.9,3395.1,1.179988]
["bitfinex","ETHUSD",1719742705863,0.51051914,3395.7,3395.1,1.179988]
["bitfinex","ETHUSD",1719742706062,0.51051914,3395.6,3395.1,1.179988]
["bitfinex","ETHUSD",1719742706357,0.51051914,3395.5,3395.1,1.179988]
["bitfinex","ETHUSD",1719742706580,0.51051914,3395.8,3395.1,1.179988]
["bitfinex","ETHUSD",1719742706809,0.51051914,3395.7,3395.1,1.5314768]
["bitfinex","ETHUSD",1719742707008,0.51051914,3395.6,3395.1,1.5314768]
["bitfinex","ETHUSD",1719742707284,0.51051914,3395.5,3395.1,1.5314768]
["bitfinex","ETHUSD",1719742707486,0.51051914,3395.4,3395.1,0.3514888]
["bitfinex","ETHUSD",1719742707682,0.51051914,3395.8,3394.8,2.3349]
["bitfinex","ETHUSD",1719742707897,0.51051914,3395.8,3395.0,1.180065]
["bitfinex","ETHUSD",1719742708581,0.51051914,3395.8,3394.8,2.3349]
["bitfinex","ETHUSD",1719742709009,2.3014,3395.9,3394.9,1.180109]
["bitfinex","ETHUSD",1719742709213,0.51054241,3395.7,3394.9,1.180109]
["bitfinex","ETHUSD",1719742709416,0.51054241,3395.6,3394.9,1.180109]
["bitfinex","ETHUSD",1719742709738,0.51054241,3395.5,3394.9,1.180109]
["bitfinex","ETHUSD",1719742709884,0.51054241,3395.8,3394.9,1.180109]
["bitfinex","ETHUSD",1719742710086,0.51054241,3395.7,3394.9,1.180109]
["bitfinex","ETHUSD",1719742710429,0.51054241,3395.6,3394.9,1.180109]
["bitfinex","ETHUSD",1719742710726,0.51054241,3395.5,3394.9,1.180109]
["bitfinex","ETHUSD",1719742710888,0.51054241,3395.8,3394.9,1.180109]
["bitfinex","ETHUSD",1719742711288,0.51054241,3395.7,3394.9,1.180109]
["bitfinex","ETHUSD",1719742711542,0.51054241,3395.6,3394.9,1.180109]
["bitfinex","ETHUSD",1719742711741,0.51054241,3396.0,3394.9,1.180109]
["bitfinex","ETHUSD",1719742711945,0.55,3395.9,3394.9,1.180109]
["bitfinex","ETHUSD",1719742712143,0.51054241,3395.8,3394.9,1.180109]
["bitfinex","ETHUSD",1719742712454,0.51055496,3395.7,3394.9,1.180109]
["bitfinex","ETHUSD",1719742712652,0.51055496,3395.6,3394.9,1.180109]
["bitfinex","ETHUSD",1719742712813,0.51055505,3395.5,3394.9,1.180109]
["bitfinex","ETHUSD",1719742713017,0.51055505,3395.4,3394.9,1.180109]
["bitfinex","ETHUSD",1719742713318,0.51055505,3395.3,3394.9,1.180109]
["bitfinex","ETHUSD",1719742713561,0.51055505,3395.8,3394.9,1.180109]
["bitfinex","ETHUSD",1719742713871,0.51055505,3395.7,3394.9,1.180109]
["bitfinex","ETHUSD",1719742714086,0.51055505,3395.8,3394.9,1.180109]
["bitfinex","ETHUSD",1719742714389,0.51055505,3395.7,3394.9,1.180109]
["bitfinex","ETHUSD",1719742714563,0.51055505,3395.8,3394.9,1.180109]
["bitfinex","ETHUSD",1719742714721,0.51055505,3395.7,3394.9,1.180109]
["bitfinex","ETHUSD",1719742714916,0.51055505,3395.8,3394.9,1.180109]
["bitfinex","ETHUSD",1719742715258,0.55,3395.9,3394.9,1.180109]
["bitfinex","ETHUSD",1719742715259,0.51055505,3395.7,3394.9,1.180109]
["bitfinex","ETHUSD",1719742715431,0.55,3395.9,3394.9,1.180109]
["bitfinex","ETHUSD",1719742715614,0.51055581,3395.6,3394.9,1.180109]
["bitfinex","ETHUSD",1719742715816,0.51055581,3395.5,3394.9,1.180109]
["bitfinex","ETHUSD",1719742716057,0.51055581,3395.4,3394.9,1.180109]
["bitfinex","ETHUSD",1719742716220,0.51055581,3395.9,3394.9,1.180109]
["bitfinex","ETHUSD",1719742716561,0.51055581,3395.9,3393.8,0.61907512]
["bitfinex","ETHUSD",1719742716855,0.55,3395.8,3394.4,1.180283]
["bitfinex","ETHUSD",1719742717155,0.51055581,3395.7,3393.4,0.61907512]
["bitfinex","ETHUSD",1719742717369,0.55,3395.6,3393.7,1.180283]
["bitfinex","ETHUSD",1719742717554,0.51055581,3395.5,3393.8,0.3746029]
["bitfinex","ETHUSD",1719742717710,0.55,3395.4,3393.7,1.180283]
["bitfinex","ETHUSD",1719742717915,0.51055581,3395.3,3393.7,1.180283]
["bitfinex","ETHUSD",1719742718116,0.55,3395.2,3393.7,1.180283]
["bitfinex","ETHUSD",1719742718319,0.51055581,3395.1,3393.8,0.27197388]
["bitfinex","ETHUSD",1719742718549,1.06066958,3395.0,3393.7,1.180283]
["bitfinex","ETHUSD",1719742718756,0.51066958,3394.9,3393.7,1.180283]
["bitfinex","ETHUSD",1719742718959,0.51066958,3394.8,3393.7,1.180283]
["bitfinex","ETHUSD",1719742719140,0.51066958,3394.7,3393.7,1.180283]
["bitfinex","ETHUSD",1719742719316,0.55,3395.0,3393.7,1.180283]
["bitfinex","ETHUSD",1719742719516,0.51065937,3394.9,3393.7,1.180283]
["bitfinex","ETHUSD",1719742719749,0.51065937,3394.8,3393.7,1.180283]
["bitfinex","ETHUSD",1719742719952,0.51065937,3394.7,3393.7,1.180283]
["bitfinex","ETHUSD",1719742720129,0.55,3395.2,3393.7,1.180283]
["bitfinex","ETHUSD",1719742720313,0.51065929,3395.1,3393.7,1.180283]
["bitfinex","ETHUSD",1719742720520,1.06065929,3395.0,3393.8,2.2852]
["bitfinex","ETHUSD",1719742720715,0.51065929,3394.9,3393.8,2.2852]
["bitfinex","ETHUSD",1719742720955,2.8228,3395.2,3393.8,2.2852]
["bitfinex","ETHUSD",1719742720956,0.51065929,3394.8,3393.8,2.2852]
["bitfinex","ETHUSD",1719742721162,0.51065929,3395.1,3393.8,2.2852]
["bitfinex","ETHUSD",1719742721367,1.06065873,3395.0,3394.0,2.2852]
["bitfinex","ETHUSD",1719742721590,0.51065873,3394.9,3394.0,2.2852]
["bitfinex","ETHUSD",1719742721897,0.51065917,3394.8,3394.0,2.2852]
["bitfinex","ETHUSD",1719742722048,2.8228,3395.2,3394.0,2.2852]
["bitfinex","ETHUSD",1719742722248,0.51065915,3395.1,3394.2,2.2852]
["bitfinex","ETHUSD",1719742722554,1.06065915,3395.0,3394.3,0.0259019]
["bitfinex","ETHUSD",1719742722806,0.51065915,3394.9,3394.3,0.0259019]
["bitfinex","ETHUSD",1719742723013,0.51065915,3394.8,3394.3,0.0259019]
["bitfinex","ETHUSD",1719742723222,0.51065915,3394.9,3394.2,2.2852]
["bitfinex","ETHUSD",1719742723496,0.51065915,3394.8,3394.4,0.0259019]
["bitfinex","ETHUSD",1719742723670,0.55,3395.0,3394.2,2.2852]
["bitfinex","ETHUSD",1719742723871,0.51065917,3394.9,3394.2,2.2852]
["bitfinex","ETHUSD",1719742724204,0.51065917,3394.8,3394.3,0.0259019]
["bitfinex","ETHUSD",1719742724366,0.55,3395.1,3394.2,2.2852]
["bitfinex","ETHUSD",1719742724567,0.51065799,3395.0,3394.2,2.2852]
["bitfinex","ETHUSD",1719742724803,1.06065786,3394.9,3394.2,2.2852]
["bitfinex","ETHUSD",1719742725115,0.5106579,3394.8,3394.3,0.0259019]
["bitfinex","ETHUSD",1719742725317,0.55,3395.1,3394.3,0.0259019]
["bitfinex","ETHUSD",1719742725468,0.51065775,3395.0,3394.2,2.2852]
["bitfinex","ETHUSD",1719742725668,1.06065775,3394.9,3394.2,2.2852]
["bitfinex","ETHUSD",1719742725881,0.51065775,3394.8,3394.2,2.2852]
["bitfinex","ETHUSD",1719742726169,0.51065775,3394.8,3394.3,0.0259019]
["bitfinex","ETHUSD",1719742726368,0.51065775,3394.8,3394.2,2.2852]
["bitfinex","ETHUSD",1719742726689,0.51065775,3394.8,3394.4,0.0259019]
["bitfinex","ETHUSD",1719742726889,0.51065775,3394.8,3394.2,2.2852]
["bitfinex","ETHUSD",1719742727385,0.51065775,3394.8,3394.3,0.0259019]
["bitfinex","ETHUSD",1719742727702,0.51065775,3394.8,3394.2,2.2852]
["bitfinex","ETHUSD",1719742727915,0.51065775,3394.8,3394.4,0.0259019]
["bitfinex","ETHUSD",1719742728126,0.55,3394.9,3394.2,2.2852]
["bitfinex","ETHUSD",1719742728293,0.51065765,3394.8,3394.2,2.2852]
["bitfinex","ETHUSD",1719742728623,0.55,3395.1,3394.3,0.0259019]
["bitfinex","ETHUSD",1719742728924,0.51065769,3395.0,3394.2,2.2852]
["bitfinex","ETHUSD",1719742729123,1.06065769,3394.9,3394.2,2.2852]
["bitfinex","ETHUSD",1719742729325,0.51065769,3394.8,3394.2,2.2852]
["bitfinex","ETHUSD",1719742729631,0.55,3394.9,3394.3,0.0259019]
["bitfinex","ETHUSD",1719742729779,0.51065772,3394.8,3394.3,0.0259019]
["bitfinex","ETHUSD",1719742730087,0.51067467,3394.7,3394.2,2.2852]
["bitfinex","ETHUSD",1719742730291,0.51068353,3394.6,3394.4,0.0259019]
["bitfinex","ETHUSD",1719742730495,2.3987,3395.0,3394.2,2.2852]
["bitfinex","ETHUSD",1719742730708,1.06068654,3394.9,3394.2,2.2852]
["bitfinex","ETHUSD",1719742730878,0.51068654,3394.8,3394.2,2.2852]
["bitfinex","ETHUSD",1719742731283,0.55,3394.9,3394.2,2.2852]
["bitfinex","ETHUSD",1719742731556,0.51068857,3394.8,3393.8,2.403]
["bitfinex","ETHUSD",1719742731682,0.55,3394.7,3393.8,2.403]
["bitfinex","ETHUSD",1719742731884,0.51068857,3394.6,3394.3,0.02591865]
["bitfinex","ETHUSD",1719742732085,0.51068857,3394.6,3393.8,2.403]
["bitfinex","ETHUSD",1719742732284,0.51068857,3394.6,3394.4,0.02593168]
["bitfinex","ETHUSD",1719742732484,0.51068857,3394.6,3393.8,2.403]
["bitfinex","ETHUSD",1719742732729,0.51068857,3394.6,3394.5,0.02595961]
["bitfinex","ETHUSD",1719742732890,1.06068857,3394.6,3393.8,2.403]
["bitfinex","ETHUSD",1719742733090,0.51068857,3394.5,3393.8,2.403]
["bitfinex","ETHUSD",1719742733437,0.51068857,3394.4,3393.8,2.403]
["bitfinex","ETHUSD",1719742733605,0.51068857,3394.6,3393.8,2.403]
["bitfinex","ETHUSD",1719742734494,0.55,3394.7,3393.8,2.403]
["bitfinex","ETHUSD",1719742734731,0.51071674,3394.5,3393.8,2.403]
["bitfinex","ETHUSD",1719742734938,6.30693359,3394.9,3393.8,2.403]
["bitfinex","ETHUSD",1719742735242,0.51071819,3394.8,3393.8,2.403]
["bitfinex","ETHUSD",1719742735389,1.06071819,3394.7,3393.8,2.403]
["bitfinex","ETHUSD",1719742735590,6.30693359,3394.9,3393.8,2.403]
["bitfinex","ETHUSD",1719742735591,1.06071819,3394.6,3393.8,2.403]
["bitfinex","ETHUSD",1719742735822,0.51071819,3394.5,3393.8,2.403]
["bitfinex","ETHUSD",1719742736016,0.51071819,3394.4,3393.8,2.403]
["bitfinex","ETHUSD",1719742736229,0.51071819,3394.8,3393.8,2.403]
["bitfinex","ETHUSD",1719742736537,1.06071852,3394.7,3393.8,2.403]
["bitfinex","ETHUSD",1719742736711,0.51071852,3394.6,3393.8,2.403]
["bitfinex","ETHUSD",1719742737636,0.55,3394.7,3393.8,2.403]
["bitfinex","ETHUSD",1719742737934,0.51071722,3394.6,3393.8,2.403]
["bitfinex","ETHUSD",1719742738138,0.51071722,3394.7,3393.8,2.403]
["bitfinex","ETHUSD",1719742738324,0.55,3394.6,3393.8,2.403]
["bitfinex","ETHUSD",1719742738527,0.51071722,3394.5,3393.8,2.403]
["bitfinex","ETHUSD",1719742739456,0.51071722,3394.5,3393.9,0.02598567]
["bitfinex","ETHUSD",1719742740808,0.5107297,3394.4,3393.9,0.02598567]
["bitfinex","ETHUSD",1719742740995,0.5107297,3394.3,3393.9,0.02598567]
["bitfinex","ETHUSD",1719742741196,0.55,3394.6,3393.9,0.38691254]
["bitfinex","ETHUSD",1719742741437,0.51071569,3394.5,3393.9,0.38691254]
["bitfinex","ETHUSD",1719742741639,0.51071569,3394.4,3394.0,2.403]
["bitfinex","ETHUSD",1719742741842,0.51071569,3394.3,3394.0,2.403]
["bitfinex","ETHUSD",1719742742003,5.75693359,3394.9,3394.1,0.02598567]
["bitfinex","ETHUSD",1719742742206,5.75693359,3394.9,3393.8,0.05892889]
["bitfinex","ETHUSD",1719742742207,0.51068181,3394.8,3394.2,2.403]
["bitfinex","ETHUSD",1719742742408,5.75693359,3394.9,3394.3,0.02598567]
["bitfinex","ETHUSD",1719742742409,0.51068181,3394.7,3394.3,0.02598567]
["bitfinex","ETHUSD",1719742742607,0.51068181,3394.6,3394.2,2.403]
["bitfinex","ETHUSD",1719742742818,5.75693359,3394.9,3394.3,0.02598567]
["bitfinex","ETHUSD",1719742743032,0.51065376,3394.8,3394.3,0.02598567]
["bitfinex","ETHUSD",1719742743213,0.51065376,3394.7,3394.2,2.403]
["bitfinex","ETHUSD",1719742743418,0.51065367,3394.6,3394.3,0.02598567]
["bitfinex","ETHUSD",1719742743626,5.75693359,3394.9,3394.4,2.403]
["bitfinex","ETHUSD",1719742743907,0.51065056,3394.8,3394.5,0.02602474]
["bitfinex","ETHUSD",1719742744105,5.75693359,3394.9,3394.5,0.02602474]
["bitfinex","ETHUSD",1719742744106,0.51065056,3394.7,3394.5,0.02602474]
["bitfinex","ETHUSD",1719742744419,5.75693359,3394.9,3394.6,2.403]
["bitfinex","ETHUSD",1719742744745,0.51063626,3394.8,3394.6,2.403]
["bitfinex","ETHUSD",1719742745046,5.75693359,3394.9,3394.7,0.02602474]
["bitfinex","ETHUSD",1719742745357,0.51063016,3394.8,3394.7,0.02602474]
["bitfinex","ETHUSD",1719742746355,5.75693359,3394.9,3394.7,0.02602474]
["bitfinex","ETHUSD",1719742746578,0.51058738,3394.8,3394.7,0.02602474]
["bitfinex","ETHUSD",1719742746923,0.51059057,3394.8,3394.7,0.02602474]
["bitfinex","ETHUSD",1719742748930,5.75693359,3395.4,3394.7,0.02602474]
["bitfinex","ETHUSD",1719742749139,0.51058167,3395.2,3394.7,0.02602474]
["bitfinex","ETHUSD",1719742749468,5.75693359,3395.4,3394.6,2.403]
["bitfinex","ETHUSD",1719742749666,0.51058594,3395.1,3394.6,2.403]
["bitfinex","ETHUSD",1719742749838,0.51058594,3395.0,3394.6,2.403]
["bitfinex","ETHUSD",1719742750035,0.51058594,3394.9,3394.6,2.403]
["bitfinex","ETHUSD",1719742750236,5.75693359,3395.4,3394.7,0.02602474]
["bitfinex","ETHUSD",1719742750432,0.51058444,3395.2,3394.6,2.403]
["bitfinex","ETHUSD",1719742750644,0.51058444,3395.1,3394.6,2.403]
["bitfinex","ETHUSD",1719742750823,0.51058444,3395.0,3394.6,2.403]
["bitfinex","ETHUSD",1719742751022,0.51058444,3395.2,3394.6,2.403]
["bitfinex","ETHUSD",1719742752885,0.51061834,3395.1,3394.6,2.403]
["bitfinex","ETHUSD",1719742753063,0.51061834,3395.0,3394.6,2.403]
["bitfinex","ETHUSD",1719742753253,0.51061834,3395.2,3394.6,2.403]
["bitfinex","ETHUSD",1719742753580,0.51061834,3395.1,3394.6,2.403]
["bitfinex","ETHUSD",1719742753744,0.51061834,3395.0,3394.6,2.403]
["bitfinex","ETHUSD",1719742753947,0.51061834,3394.9,3394.6,2.403]
["bitfinex","ETHUSD",1719742754149,0.51060552,3394.8,3394.6,2.403]
["bitfinex","ETHUSD",1719742754479,5.75693359,3395.4,3394.7,0.02602474]
["bitfinex","ETHUSD",1719742754682,0.51060557,3395.2,3394.7,0.02602474]
["bitfinex","ETHUSD",1719742754886,0.51060557,3395.1,3394.6,2.403]
["bitfinex","ETHUSD",1719742755190,0.51060557,3395.0,3394.6,2.403]
["bitfinex","ETHUSD",1719742755491,0.51060557,3394.9,3394.6,2.403]
["bitfinex","ETHUSD",1719742755781,0.51060557,3394.8,3394.6,2.403]
["bitfinex","ETHUSD",1719742755986,0.51060557,3394.8,3394.7,0.02602474]
["bitfinex","ETHUSD",1719742756158,0.51060557,3395.2,3394.7,0.02602474]
["bitfinex","ETHUSD",1719742756370,5.75693359,3395.4,3394.7,0.02602474]
["bitfinex","ETHUSD",1719742756551,0.51061474,3395.2,3394.6,2.403]
["bitfinex","ETHUSD",1719742756897,0.51061474,3395.1,3394.6,2.403]
["bitfinex","ETHUSD",1719742757065,0.51061474,3395.0,3394.6,2.403]
["bitfinex","ETHUSD",1719742757262,0.51061474,3394.9,3394.6,2.403]
["bitfinex","ETHUSD",1719742757465,0.51061474,3394.8,3394.7,0.02602474]
["bitfinex","ETHUSD",1719742759171,0.51060229,3394.8,3394.7,0.02602474]
["bitfinex","ETHUSD",1719742762282,0.51060229,3394.8,3394.6,2.403]
["bitfinex","ETHUSD",1719742762477,5.2973,3395.3,3394.6,2.403]
["bitfinex","ETHUSD",1719742762821,0.51061043,3395.2,3394.6,2.403]
["bitfinex","ETHUSD",1719742763107,0.51061043,3395.1,3394.6,2.403]
["bitfinex","ETHUSD",1719742763303,0.51061043,3395.0,3394.6,2.403]
["bitfinex","ETHUSD",1719742763512,0.51061043,3394.9,3394.6,2.403]
["bitfinex","ETHUSD",1719742763694,0.51061043,3394.8,3394.6,2.403]
["bitfinex","ETHUSD",1719742763902,5.2973,3395.3,3394.6,2.403]
["bitfinex","ETHUSD",1719742764211,0.51061017,3395.2,3394.6,2.403]
["bitfinex","ETHUSD",1719742764366,0.51061017,3395.1,3394.6,2.403]
["bitfinex","ETHUSD",1719742764702,0.51061017,3395.0,3394.6,2.403]
["bitfinex","ETHUSD",1719742764869,0.51061017,3394.9,3394.6,2.403]
["bitfinex","ETHUSD",1719742765198,0.51061017,3394.8,3394.6,2.403]
["bitfinex","ETHUSD",1719742765503,5.2973,3395.3,3394.6,2.403]
["bitfinex","ETHUSD",1719742765708,0.51060916,3395.2,3394.6,2.403]
["bitfinex","ETHUSD",1719742765919,0.51060916,3395.1,3394.6,2.403]
["bitfinex","ETHUSD",1719742766220,0.51060937,3395.0,3394.6,2.403]
["bitfinex","ETHUSD",1719742766515,0.51060937,3394.9,3394.6,2.403]
["bitfinex","ETHUSD",1719742766715,0.51060937,3395.2,3394.6,2.403]
["bitfinex","ETHUSD",1719742766866,0.51060937,3395.1,3394.6,2.403]
["bitfinex","ETHUSD",1719742767068,0.51060937,3395.0,3394.6,2.403]
["bitfinex","ETHUSD",1719742767317,0.51060937,3394.9,3394.6,2.403]
["bitfinex","ETHUSD",1719742767526,0.51060937,3394.8,3394.6,2.403]
["bitfinex","ETHUSD",1719742767819,0.51060937,3394.7,3394.6,2.403]
["bitfinex","ETHUSD",1719742768928,0.51061364,3394.7,3394.6,2.403]
["bitfinex","ETHUSD",1719742772000,0.51061363,3394.7,3394.6,2.403]
["bitfinex","ETHUSD",1719742778513,3.0,3395.3,3394.6,2.403]
["bitfinex","ETHUSD",1719742778713,0.51061173,3394.7,3394.6,2.403]
["bitfinex","ETHUSD",1719742778876,3.0,3395.3,3394.6,2.403]
["bitfinex","ETHUSD",1719742779083,0.51061175,3395.2,3394.6,2.403]
["bitfinex","ETHUSD",1719742779310,0.51061175,3395.1,3394.6,2.403]
["bitfinex","ETHUSD",1719742779516,0.51061175,3395.0,3394.6,2.403]
["bitfinex","ETHUSD",1719742779716,0.51061175,3394.9,3394.6,2.403]
["bitfinex","ETHUSD",1719742779918,0.51061175,3394.8,3394.6,2.403]
["bitfinex","ETHUSD",1719742780119,0.51061175,3394.7,3394.6,2.403]
["bitfinex","ETHUSD",1719742785037,0.5106117,3394.7,3394.6,2.403]
["bitfinex","ETHUSD",1719742786436,0.5106117,3394.7,3394.6,2.42902661]
["bitfinex","ETHUSD",1719742786729,0.51061147,3394.7,3394.6,2.42902661]
["bitfinex","ETHUSD",1719742788093,3.0,3395.3,3394.6,2.42902661]
["bitfinex","ETHUSD",1719742788320,0.51061095,3394.7,3394.6,2.403]
["bitfinex","ETHUSD",1719742788692,0.51061095,3394.7,3394.6,2.42902661]
["bitfinex","ETHUSD",1719742791477,3.0,3395.3,3394.6,2.42902661]
["bitfinex","ETHUSD",1719742791612,3.0,3395.3,3394.6,2.403]
["bitfinex","ETHUSD",1719742791613,0.51061078,3394.7,3394.6,2.403]
["bitfinex","ETHUSD",1719742791816,3.0,3395.3,3394.6,2.42902661]
["bitfinex","ETHUSD",1719742792018,0.51061077,3394.7,3394.4,2.4586]
["bitfinex","ETHUSD",1719742792371,0.51061077,3394.6,3394.5,0.02602661]
["bitfinex","ETHUSD",1719742792519,0.51061077,3395.0,3394.5,0.02602661]
["bitfinex","ETHUSD",1719742792920,0.51061077,3395.0,3394.4,2.4586]
["bitfinex","ETHUSD",1719742794553,0.51061934,3394.9,3394.4,2.4586]
["bitfinex","ETHUSD",1719742794771,0.5106194,3394.8,3394.4,2.4586]
["bitfinex","ETHUSD",1719742794920,0.5106194,3394.7,3394.4,2.4586]
["bitfinex","ETHUSD",1719742795122,0.5106194,3394.6,3394.4,2.4586]
["bitfinex","ETHUSD",1719742795451,2.3409,3395.1,3394.5,0.02604337]
["bitfinex","ETHUSD",1719742795648,0.51061806,3395.0,3394.5,0.02604337]
["bitfinex","ETHUSD",1719742795954,0.51061806,3394.9,3394.4,2.4586]
["bitfinex","ETHUSD",1719742796161,0.51061806,3395.0,3394.4,2.4586]
["bitfinex","ETHUSD",1719742796350,0.51061806,3394.9,3394.4,2.4586]
["bitfinex","ETHUSD",1719742796551,0.51061806,3394.8,3394.4,2.4586]
["bitfinex","ETHUSD",1719742796752,0.51061806,3394.7,3394.4,2.4586]
["bitfinex","ETHUSD",1719742797054,0.51061806,3394.6,3394.4,2.4586]
["bitfinex","ETHUSD",1719742797224,0.51061806,3394.5,3394.4,2.70446]
["bitfinex","ETHUSD",1719742797424,0.51061806,3394.5,3394.4,2.4586]
["bitfinex","ETHUSD",1719742797962,5.3409,3395.3,3394.4,2.4586]
["bitfinex","ETHUSD",1719742798142,0.51061651,3394.5,3394.4,2.4586]
["bitfinex","ETHUSD",1719742799250,0.51061651,3394.5,3394.4,2.70446]
["bitfinex","ETHUSD",1719742799558,0.51061651,3394.5,3394.4,2.73050337]
["bitfinex","ETHUSD",1719742800756,5.3409,3395.3,3394.4,2.73050337]
["bitfinex","ETHUSD",1719742800935,0.51061113,3395.2,3394.4,2.48464337]
["bitfinex","ETHUSD",1719742801136,0.51061113,3395.1,3394.4,2.4586]
["bitfinex","ETHUSD",1719742801351,5.3409,3395.3,3394.4,2.4586]
["bitfinex","ETHUSD",1719742801551,0.51061143,3395.0,3394.4,2.4586]
["bitfinex","ETHUSD",1719742801736,0.51061143,3394.9,3394.4,2.4586]
["bitfinex","ETHUSD",1719742801935,0.51061143,3394.8,3394.4,2.4586]
["bitfinex","ETHUSD",1719742802138,5.3409,3395.3,3394.5,0.02604337]
["bitfinex","ETHUSD",1719742802139,0.51061143,3394.7,3394.5,0.02604337]
["bitfinex","ETHUSD",1719742802463,0.51061143,3394.6,3394.5,0.02604337]
["bitfinex","ETHUSD",1719742803652,0.510611,3394.6,3394.5,0.02604337]
["bitfinex","ETHUSD",1719742806869,0.51061075,3394.6,3394.5,0.02604337]
["bitfinex","ETHUSD",1719742809988,5.3409,3395.3,3394.5,0.02604337]
["bitfinex","ETHUSD",1719742810286,0.51061154,3395.2,3394.5,0.02604337]
["bitfinex","ETHUSD",1719742810584,0.51061154,3395.1,3394.4,2.4586]
["bitfinex","ETHUSD",1719742810734,0.51061154,3395.0,3394.4,2.4586]
["bitfinex","ETHUSD",1719742810934,0.51061154,3394.9,3394.4,2.4586]
["bitfinex","ETHUSD",1719742811135,0.51061154,3395.2,3394.4,2.4586]
["bitfinex","ETHUSD",1719742813237,5.3409,3395.3,3394.4,2.4586]
["bitfinex","ETHUSD",1719742813443,0.5106115,3395.2,3394.4,2.4586]
["bitfinex","ETHUSD",1719742813644,5.3409,3395.3,3394.4,2.4586]
["bitfinex","ETHUSD",1719742813846,0.5106111,3395.1,3394.4,2.4586]
["bitfinex","ETHUSD",1719742814101,0.5106111,3395.0,3394.4,2.4586]
["bitfinex","ETHUSD",1719742814277,0.5106111,3395.2,3394.4,2.4586]
["bitfinex","ETHUSD",1719742814475,0.5106111,3395.1,3394.4,2.4586]
["bitfinex","ETHUSD",1719742814690,0.5106111,3395.2,3394.4,2.4586]
["bitfinex","ETHUSD",1719742814910,0.5106111,3395.1,3394.4,2.4586]
["bitfinex","ETHUSD",1719742815064,0.5106111,3395.2,3394.4,2.4586]
["bitfinex","ETHUSD",1719742816469,0.51061126,3395.1,3394.4,2.4586]
["bitfinex","ETHUSD",1719742816845,0.51061126,3395.0,3394.4,2.4586]
["bitfinex","ETHUSD",1719742817079,0.51061126,3395.2,3394.4,2.4586]
["bitfinex","ETHUSD",1719742817665,2.83141126,3395.1,3393.8,2.263]
["bitfinex","ETHUSD",1719742817843,0.51061126,3395.0,3394.0,2.263]
["bitfinex","ETHUSD",1719742818394,0.51061126,3395.0,3394.1,0.02604524]
["bitfinex","ETHUSD",1719742819567,2.3208,3395.1,3394.1,0.02604524]
["bitfinex","ETHUSD",1719742819806,0.51064601,3394.9,3394.1,0.02604524]
["bitfinex","ETHUSD",1719742819964,2.3208,3395.1,3394.0,2.263]
["bitfinex","ETHUSD",1719742819965,0.51064601,3395.0,3394.0,2.263]
["bitfinex","ETHUSD",1719742820298,0.51064601,3394.9,3394.3,2.263]
["bitfinex","ETHUSD",1719742820521,0.51064601,3394.8,3394.4,0.02604524]
["bitfinex","ETHUSD",1719742820652,0.51064601,3394.7,3394.4,0.02604524]
["bitfinex","ETHUSD",1719742820843,0.51064601,3394.6,3394.4,0.02604524]
["bitfinex","ETHUSD",1719742821046,0.51064601,3394.5,3394.4,0.02604524]
["bitfinex","ETHUSD",1719742822884,0.51066041,3394.5,3394.4,0.02604524]
["bitfinex","ETHUSD",1719742826106,0.51065925,3394.5,3394.4,0.02604524]
["bitfinex","ETHUSD",1719742826605,0.51065544,3394.5,3394.4,0.02604524]
["bitfinex","ETHUSD",1719742829112,2.3208,3395.1,3394.4,0.02604524]
["bitfinex","ETHUSD",1719742829273,0.51068555,3394.5,3394.4,0.02604524]
["bitfinex","ETHUSD",1719742832399,0.51066398,3394.5,3394.4,0.02604524]
["bitfinex","ETHUSD",1719742835563,0.51065887,3394.5,3394.4,0.02604524]
["bitfinex","ETHUSD",1719742835770,1.02131776,3394.5,3394.4,0.02604524]
["bitfinex","ETHUSD",1719742838927,1.02127716,3394.5,3394.4,0.02604524]
["bitfinex","ETHUSD",1719742839104,0.51065887,3394.5,3394.4,0.02604524]
["bitfinex","ETHUSD",1719742839883,1.02127672,3394.5,3394.4,0.02604524]
["bitfinex","ETHUSD",1719742840649,1.02127698,3394.5,3394.4,0.02604524]
["bitfinex","ETHUSD",1719742841961,0.51065887,3394.5,3394.4,0.02604524]
["bitfinex","ETHUSD",1719742842094,1.02127759,3394.5,3394.4,0.02604524]
["bitfinex","ETHUSD",1719742845233,0.51065887,3394.5,3394.4,0.02604524]
["bitfinex","ETHUSD",1719742845534,1.02127754,3394.5,3394.4,0.02604524]
["bitfinex","ETHUSD",1719742846785,1.02127688,3394.5,3394.4,0.02604524]
["bitfinex","ETHUSD",1719742847945,0.51061801,3394.5,3394.4,0.02604524]
["bitfinex","ETHUSD",1719742848565,0.51061853,3394.5,3394.4,0.02604524]
["bitfinex","ETHUSD",1719742848974,0.51061833,3394.5,3394.4,0.02604524]
["bitfinex","ETHUSD",1719742851756,2.3208,3395.1,3394.4,0.02604524]
["bitfinex","ETHUSD",1719742851957,0.51063785,3394.5,3394.4,0.02604524]
["bitfinex","ETHUSD",1719742854944,0.51063795,3394.5,3394.4,0.02604524]
["bitfinex","ETHUSD",1719742858281,0.51063561,3394.5,3394.4,0.02604524]
["bitfinex","ETHUSD",1719742859199,2.86263561,3394.5,3394.4,0.02604524]
["bitfinex","ETHUSD",1719742859545,2.86263561,3394.5,3393.7,1.180283]
["bitfinex","ETHUSD",1719742859746,0.51063561,3394.4,3393.8,0.02606201]
["bitfinex","ETHUSD",1719742860910,2.352,3394.5,3393.8,0.02606201]
["bitfinex","ETHUSD",1719742861066,0.51069903,3394.3,3393.8,0.02606201]
["bitfinex","ETHUSD",1719742861246,0.51069903,3394.2,3393.8,0.02606201]
["bitfinex","ETHUSD",1719742861443,2.352,3394.5,3393.7,1.5428813]
["bitfinex","ETHUSD",1719742861444,0.51069667,3394.1,3393.7,1.5428813]
["bitfinex","ETHUSD",1719742861767,2.352,3395.2,3393.8,0.39885813]
["bitfinex","ETHUSD",1719742861944,2.352,3395.2,3394.0,2.4457]
["bitfinex","ETHUSD",1719742861945,1.06066611,3395.1,3394.0,2.4457]
["bitfinex","ETHUSD",1719742862165,0.51066611,3395.0,3394.0,2.4457]
["bitfinex","ETHUSD",1719742862364,0.55,3395.1,3394.1,0.02606201]
["bitfinex","ETHUSD",1719742862365,2.86266611,3394.9,3394.1,0.02606201]
["bitfinex","ETHUSD",1719742862666,0.51066611,3394.8,3394.1,0.02606201]
["bitfinex","ETHUSD",1719742862865,0.51066611,3394.7,3394.1,0.02606201]
["bitfinex","ETHUSD",1719742863095,0.51066611,3394.6,3394.1,0.02606201]
["bitfinex","ETHUSD",1719742863305,0.51066611,3394.5,3394.1,0.02606201]
["bitfinex","ETHUSD",1719742863493,0.51066611,3394.4,3394.1,0.02606201]
["bitfinex","ETHUSD",1719742863693,0.51066611,3394.3,3394.1,0.02606201]
["bitfinex","ETHUSD",1719742863870,2.352,3394.9,3394.1,0.27323821]
["bitfinex","ETHUSD",1719742864073,0.51065498,3394.8,3394.1,0.27323821]
["bitfinex","ETHUSD",1719742864383,0.51065498,3394.7,3394.1,0.27323821]
["bitfinex","ETHUSD",1719742864631,0.51065498,3394.6,3394.1,0.27323821]
["bitfinex","ETHUSD",1719742864924,2.352,3394.9,3394.1,0.27323821]
["bitfinex","ETHUSD",1719742864925,0.51065498,3394.5,3394.1,0.27323821]
["bitfinex","ETHUSD",1719742865229,0.51065498,3394.4,3394.1,0.02606201]
["bitfinex","ETHUSD",1719742865441,2.352,3394.9,3394.1,0.02606201]
["bitfinex","ETHUSD",1719742865723,0.51064039,3394.8,3394.1,0.02606201]
["bitfinex","ETHUSD",1719742865877,0.51064039,3394.7,3394.1,0.02606201]
["bitfinex","ETHUSD",1719742866081,0.51064039,3394.8,3394.1,0.02606201]
["bitfinex","ETHUSD",1719742866284,0.51064039,3394.8,3394.1,0.27323821]
["bitfinex","ETHUSD",1719742866892,2.352,3394.9,3394.1,0.27323821]
["bitfinex","ETHUSD",1719742867099,0.51063995,3394.7,3394.1,0.27323821]
["bitfinex","ETHUSD",1719742867307,0.51063995,3394.6,3394.1,0.27323821]
["bitfinex","ETHUSD",1719742867516,0.51063995,3394.5,3394.1,0.02606201]
["bitfinex","ETHUSD",1719742867821,0.51063995,3394.8,3394.1,0.02606201]
["bitfinex","ETHUSD",1719742867984,0.51063995,3394.7,3394.1,0.02606201]
["bitfinex","ETHUSD",1719742868350,0.51063995,3394.6,3394.1,0.02606201]
["bitfinex","ETHUSD",1719742868484,0.51063995,3394.8,3394.1,0.27323821]
["bitfinex","ETHUSD",1719742870229,0.51064195,3394.7,3394.1,0.27323821]
["bitfinex","ETHUSD",1719742870532,0.51064193,3394.6,3394.2,0.27189382]
["bitfinex","ETHUSD",1719742870746,0.51064193,3394.6,3394.1,0.02606201]
["bitfinex","ETHUSD",1719742870747,2.4353,3394.9,3394.1,0.02606201]
["bitfinex","ETHUSD",1719742870888,2.4353,3394.4,3392.7,0.6199704]
["bitfinex","ETHUSD",1719742871197,3.109,3395.0,3392.5,3.01610906]
["bitfinex","ETHUSD",1719742871198,2.94594193,3394.3,3393.1,1.180283]
["bitfinex","ETHUSD",1719742871388,1.06064193,3394.2,3393.1,1.180283]
["bitfinex","ETHUSD",1719742871583,0.51064193,3394.1,3393.1,1.180283]
["bitfinex","ETHUSD",1719742873233,0.55,3394.2,3393.1,1.180283]
["bitfinex","ETHUSD",1719742873546,0.51080734,3394.1,3393.1,1.180283]
["bitfinex","ETHUSD",1719742873754,0.51080639,3394.0,3393.1,1.180283]
["bitfinex","ETHUSD",1719742873894,0.51080639,3393.9,3393.1,1.180283]
["bitfinex","ETHUSD",1719742874232,0.51080639,3393.8,3393.1,1.180283]
["bitfinex","ETHUSD",1719742874404,0.51080639,3394.1,3393.1,1.180283]
["bitfinex","ETHUSD",1719742874603,0.51080639,3394.0,3393.1,1.180283]
["bitfinex","ETHUSD",1719742874802,0.51080639,3393.9,3393.1,1.180283]
["bitfinex","ETHUSD",1719742875001,0.55,3394.2,3393.1,1.180283]
["bitfinex","ETHUSD",1719742875002,0.51080639,3394.1,3393.1,1.180283]
["bitfinex","ETHUSD",1719742875209,0.51080639,3394.1,3393.1,1.5439313]
["bitfinex","ETHUSD",1719742875793,0.55,3394.0,3393.1,1.180283]
["bitfinex","ETHUSD",1719742877428,0.51083588,3393.7,3392.9,1.180753]
["bitfinex","ETHUSD",1719742877725,0.51083588,3393.6,3392.9,1.180753]
["bitfinex","ETHUSD",1719742877924,0.51083588,3393.8,3392.9,1.180753]
["bitfinex","ETHUSD",1719742878127,2.4353,3393.9,3392.9,1.61987184]
["bitfinex","ETHUSD",1719742878128,0.51084075,3393.7,3392.9,1.61987184]
["bitfinex","ETHUSD",1719742878426,2.4353,3393.9,3392.9,1.61987184]
["bitfinex","ETHUSD",1719742878624,0.51084072,3393.8,3392.9,1.61987184]
["bitfinex","ETHUSD",1719742878827,0.51084072,3393.7,3392.9,1.61987184]
["bitfinex","ETHUSD",1719742879029,2.4353,3393.9,3392.9,1.180753]
["bitfinex","ETHUSD",1719742879194,0.51084063,3393.8,3392.9,1.180753]
["bitfinex","ETHUSD",1719742879395,0.51084063,3393.7,3392.9,1.180753]
["bitfinex","ETHUSD",1719742879592,2.4353,3393.9,3392.9,1.180753]
["bitfinex","ETHUSD",1719742879926,0.5108408,3393.8,3392.9,1.180753]
["bitfinex","ETHUSD",1719742880127,0.5108408,3393.7,3392.9,1.180753]
["bitfinex","ETHUSD",1719742880293,2.4353,3393.9,3392.9,1.180753]
["bitfinex","ETHUSD",1719742880492,0.51082952,3393.8,3392.9,1.180753]
["bitfinex","ETHUSD",1719742880693,2.4353,3393.9,3392.9,1.180753]
["bitfinex","ETHUSD",1719742880924,0.51082684,3393.8,3392.9,1.180753]
["bitfinex","ETHUSD",1719742881123,0.51082684,3393.7,3392.9,1.180753]
["bitfinex","ETHUSD",1719742881295,0.51082684,3393.8,3392.9,1.180753]
["bitfinex","ETHUSD",1719742882855,2.4353,3393.9,3392.9,1.180753]
["bitfinex","ETHUSD",1719742883127,0.5108366,3393.8,3392.9,1.180753]
["bitfinex","ETHUSD",1719742883326,2.4353,3393.9,3392.9,1.180753]
["bitfinex","ETHUSD",1719742883536,0.51083843,3393.8,3392.9,1.180753]
["bitfinex","ETHUSD",1719742883824,0.51083843,3393.7,3392.9,1.180753]
["bitfinex","ETHUSD",1719742884004,2.4353,3393.9,3392.9,1.180753]
["bitfinex","ETHUSD",1719742884206,0.51084771,3393.8,3392.9,1.180753]
["bitfinex","ETHUSD",1719742884409,2.4353,3393.9,3392.9,1.180753]
["bitfinex","ETHUSD",1719742884718,0.5108424,3393.8,3392.9,1.180753]
["bitfinex","ETHUSD",1719742884916,2.4353,3393.9,3392.9,1.61987184]
["bitfinex","ETHUSD",1719742885106,0.51084225,3393.8,3392.9,1.61987184]
["bitfinex","ETHUSD",1719742885308,2.4353,3393.9,3392.9,1.61987184]
["bitfinex","ETHUSD",1719742885625,0.51084501,3393.8,3392.9,1.61987184]
["bitfinex","ETHUSD",1719742885831,2.4353,3393.9,3392.9,1.61987184]
["bitfinex","ETHUSD",1719742886207,0.51084523,3393.8,3392.9,1.61987184]
["bitfinex","ETHUSD",1719742886410,2.4353,3393.9,3392.9,1.61987184]
["bitfinex","ETHUSD",1719742886732,0.5108452,3393.8,3392.9,1.61987184]
["bitfinex","ETHUSD",1719742886932,0.5108452,3393.7,3392.9,1.61987184]
["bitfinex","ETHUSD",1719742887107,2.4353,3393.9,3392.9,1.61987184]
["bitfinex","ETHUSD",1719742887108,0.5108452,3393.8,3392.9,1.61987184]
["bitfinex","ETHUSD",1719742887307,0.5108452,3393.8,3393.0,0.48303072]
["bitfinex","ETHUSD",1719742887507,0.5108452,3393.8,3392.9,1.180753]
["bitfinex","ETHUSD",1719742889066,0.51084879,3393.7,3392.9,1.180753]
["bitfinex","ETHUSD",1719742889271,2.4353,3393.9,3392.9,1.180753]
["bitfinex","ETHUSD",1719742889554,0.51084871,3393.8,3392.9,1.180753]
["bitfinex","ETHUSD",1719742889850,0.51084871,3393.7,3392.9,1.61987184]
["bitfinex","ETHUSD",1719742890142,2.4353,3393.9,3392.9,1.180753]
["bitfinex","ETHUSD",1719742890345,0.51084656,3393.8,3392.9,1.180753]
["bitfinex","ETHUSD",1719742890641,0.51084656,3393.7,3392.9,1.180753]
["bitfinex","ETHUSD",1719742890850,2.4353,3393.9,3392.8,2.4562]
["bitfinex","ETHUSD",1719742890851,0.51084656,3393.8,3392.8,2.4562]
["bitfinex","ETHUSD",1719742891158,0.51084656,3393.7,3392.8,2.4562]
["bitfinex","ETHUSD",1719742891305,0.51084656,3393.8,3392.9,1.1808]
["bitfinex","ETHUSD",1719742891505,0.51084656,3393.8,3392.8,2.4562]
["bitfinex","ETHUSD",1719742891832,0.51084656,3393.8,3392.8,3.637013]
["bitfinex","ETHUSD",1719742892441,0.51086425,3393.7,3392.8,3.637013]
["bitfinex","ETHUSD",1719742892642,0.51086425,3393.6,3392.8,3.637013]
["bitfinex","ETHUSD",1719742892937,0.51086425,3393.5,3392.8,3.637013]
["bitfinex","ETHUSD",1719742893114,0.51086425,3393.8,3392.8,3.637013]
["bitfinex","ETHUSD",1719742893446,0.51086431,3393.7,3392.8,3.637013]
["bitfinex","ETHUSD",1719742893606,0.51086431,3393.6,3392.8,3.637013]
["bitfinex","ETHUSD",1719742893808,0.51086431,3393.8,3392.8,3.637013]
["bitfinex","ETHUSD",1719742894034,0.55,3393.7,3392.8,3.637013]
["bitfinex","ETHUSD",1719742894218,0.51086431,3393.6,3392.8,3.637013]
["bitfinex","ETHUSD",1719742895641,0.51086442,3393.5,3392.8,3.637013]
["bitfinex","ETHUSD",1719742895820,0.51086442,3393.4,3392.8,3.637013]
["bitfinex","ETHUSD",1719742896024,0.55,3393.7,3392.8,3.637013]
["bitfinex","ETHUSD",1719742896350,0.51086323,3393.6,3392.9,0.3637013]
["bitfinex","ETHUSD",1719742896512,0.51086323,3393.5,3392.8,3.637013]
["bitfinex","ETHUSD",1719742896715,0.51086323,3393.4,3392.8,3.637013]
["bitfinex","ETHUSD",1719742896911,0.55,3393.8,3392.8,3.637013]
["bitfinex","ETHUSD",1719742897248,0.51086148,3393.7,3392.8,3.637013]
["bitfinex","ETHUSD",1719742897450,0.51086148,3393.6,3392.8,3.637013]
["bitfinex","ETHUSD",1719742897639,0.51086148,3393.7,3392.8,3.637013]
["bitfinex","ETHUSD",1719742898531,0.51086165,3393.6,3392.8,3.637013]
["bitfinex","ETHUSD",1719742898728,0.55,3393.8,3392.8,3.637013]
["bitfinex","ETHUSD",1719742898929,0.5108618,3393.7,3392.8,3.637013]
["bitfinex","ETHUSD",1719742899130,0.5108618,3393.6,3392.8,3.637013]
["bitfinex","ETHUSD",1719742899326,0.5108618,3393.5,3392.8,3.637013]
["bitfinex","ETHUSD",1719742899670,0.5108618,3393.4,3392.8,3.637013]
["bitfinex","ETHUSD",1719742899850,0.5108618,3393.3,3392.8,3.637013]
["bitfinex","ETHUSD",1719742900051,0.55,3393.8,3392.8,3.637013]
["bitfinex","ETHUSD",1719742900052,0.5108618,3393.2,3392.8,3.637013]
["bitfinex","ETHUSD",1719742900266,0.55,3393.8,3392.8,3.637013]
["bitfinex","ETHUSD",1719742900478,0.51086201,3393.7,3392.8,3.637013]
["bitfinex","ETHUSD",1719742900748,0.51086201,3393.6,3392.8,3.637013]
["bitfinex","ETHUSD",1719742900964,0.51086201,3393.5,3392.8,3.637013]
["bitfinex","ETHUSD",1719742901171,0.51086201,3393.4,3392.8,3.637013]
["bitfinex","ETHUSD",1719742901318,0.51086201,3393.3,3392.8,3.637013]
["bitfinex","ETHUSD",1719742901516,0.51086201,3393.2,3392.8,3.637013]
["bitfinex","ETHUSD",1719742901716,0.51086201,3393.1,3392.8,4.20932965]
["bitfinex","ETHUSD",1719742901973,0.55,3393.8,3392.8,4.20932965]
["bitfinex","ETHUSD",1719742902215,0.51086027,3393.7,3392.8,4.20932965]
["bitfinex","ETHUSD",1719742902338,0.51086027,3393.6,3392.8,4.20932965]
["bitfinex","ETHUSD",1719742902538,0.51086027,3393.5,3392.8,4.20932965]
["bitfinex","ETHUSD",1719742902745,0.51086027,3393.4,3392.8,3.637013]
["bitfinex","ETHUSD",1719742903075,0.51086027,3393.3,3392.8,3.637013]
["bitfinex","ETHUSD",1719742903280,0.51086027,3393.2,3392.8,3.637013]
["bitfinex","ETHUSD",1719742903708,0.51086027,3393.1,3392.8,3.637013]
["bitfinex","ETHUSD",1719742903830,0.51086027,3393.7,3392.8,3.637013]
["bitfinex","ETHUSD",1719742905354,0.55,3393.8,3392.8,3.637013]
["bitfinex","ETHUSD",1719742905564,0.51087385,3393.7,3392.8,2.4562]
["bitfinex","ETHUSD",1719742905735,0.55,3393.6,3392.8,2.4562]
["bitfinex","ETHUSD",1719742905935,0.51087935,3393.5,3392.8,2.4562]
["bitfinex","ETHUSD",1719742906179,0.51087935,3393.4,3392.8,2.4562]
["bitfinex","ETHUSD",1719742906455,0.51087935,3393.3,3392.8,2.4562]
["bitfinex","ETHUSD",1719742906650,0.51087935,3393.2,3392.8,2.4562]
["bitfinex","ETHUSD",1719742906936,0.51087935,3393.1,3392.8,2.4562]
["bitfinex","ETHUSD",1719742907171,0.51087935,3393.0,3392.8,2.4562]
["bitfinex","ETHUSD",1719742907368,7.84087935,3393.5,3392.8,3.02852075]
["bitfinex","ETHUSD",1719742907538,0.51087935,3393.4,3392.8,2.4562]
["bitfinex","ETHUSD",1719742907737,0.51087935,3393.3,3392.8,2.4562]
["bitfinex","ETHUSD",1719742907987,0.51087935,3393.4,3392.8,2.4562]
["bitfinex","ETHUSD",1719742908141,0.51087935,3393.3,3392.8,2.4562]
["bitfinex","ETHUSD",1719742908493,7.33,3393.5,3392.8,2.4562]
["bitfinex","ETHUSD",1719742908640,0.51087618,3393.4,3392.8,2.4562]
["bitfinex","ETHUSD",1719742911685,0.51087994,3393.3,3392.8,2.4562]
["bitfinex","ETHUSD",1719742911872,0.51087994,3393.2,3392.8,2.4562]
["bitfinex","ETHUSD",1719742912079,7.33,3393.5,3392.8,2.4562]
["bitfinex","ETHUSD",1719742912244,0.51088017,3393.4,3392.8,2.4562]
["bitfinex","ETHUSD",1719742912439,0.51088017,3393.3,3392.8,2.4562]
["bitfinex","ETHUSD",1719742912638,0.51088017,3393.2,3392.8,2.4562]
["bitfinex","ETHUSD",1719742912838,0.51088017,3393.4,3392.8,2.4562]
["bitfinex","ETHUSD",1719742913079,0.51088017,3393.3,3392.8,2.4562]
["bitfinex","ETHUSD",1719742913240,0.51088017,3393.2,3392.8,2.77375944]
["bitfinex","ETHUSD",1719742913441,0.51088017,3393.1,3392.8,2.4562]
["bitfinex","ETHUSD",1719742913702,0.51088017,3393.0,3392.8,2.4562]
["bitfinex","ETHUSD",1719742913862,0.51088017,3392.9,3392.8,2.4562]
["bitfinex","ETHUSD",1719742914395,0.51088017,3392.9,3392.8,3.02852075]
["bitfinex","ETHUSD",1719742914969,7.33,3393.5,3392.8,3.02852075]
["bitfinex","ETHUSD",1719742915140,0.51087924,3393.4,3392.8,2.4562]
["bitfinex","ETHUSD",1719742915348,7.33,3393.5,3392.8,2.4562]
["bitfinex","ETHUSD",1719742915349,0.51087924,3393.3,3392.8,2.4562]
["bitfinex","ETHUSD",1719742915700,0.51087924,3393.2,3392.8,2.4562]
["bitfinex","ETHUSD",1719742915852,0.51087924,3393.1,3392.8,2.4562]
["bitfinex","ETHUSD",1719742916066,0.51087924,3393.0,3392.8,2.4562]
["bitfinex","ETHUSD",1719742916397,0.51087924,3392.9,3392.8,2.4562]
["bitfinex","ETHUSD",1719742918288,7.33,3393.5,3392.8,2.4562]
["bitfinex","ETHUSD",1719742918587,0.51087933,3393.4,3392.8,2.4562]
["bitfinex","ETHUSD",1719742918744,7.33,3393.5,3392.8,2.4562]
["bitfinex","ETHUSD",1719742918948,0.51087908,3393.4,3392.8,2.4562]
["bitfinex","ETHUSD",1719742919155,0.51087908,3393.3,3392.8,2.4562]
["bitfinex","ETHUSD",1719742919359,0.51087908,3393.2,3392.8,2.4562]
["bitfinex","ETHUSD",1719742919648,0.51087908,3393.1,3392.8,2.4562]
["bitfinex","ETHUSD",1719742919847,0.51087908,3393.0,3392.8,2.4562]
["bitfinex","ETHUSD",1719742920152,0.51087908,3392.9,3392.8,2.4562]
["bitfinex","ETHUSD",1719742920360,0.51087908,3393.4,3392.8,3.02852075]
["bitfinex","ETHUSD",1719742921110,0.51084839,3393.3,3392.8,3.02852075]
["bitfinex","ETHUSD",1719742921305,0.51084839,3393.2,3392.8,3.02852075]
["bitfinex","ETHUSD",1719742921452,7.33,3393.5,3392.8,3.02852075]
["bitfinex","ETHUSD",1719742921453,0.51084839,3393.4,3392.9,2.68933226]
["bitfinex","ETHUSD",1719742921650,0.51085796,3393.3,3392.9,2.68933226]
["bitfinex","ETHUSD",1719742921955,0.51085796,3393.2,3393.0,0.4442507]
["bitfinex","ETHUSD",1719742922268,0.51085796,3393.1,3393.0,0.4442507]
["bitfinex","ETHUSD",1719742923788,7.33,3393.5,3393.0,2.7067507]
["bitfinex","ETHUSD",1719742923949,0.51077101,3393.4,3393.2,2.2625]
["bitfinex","ETHUSD",1719742924155,7.33,3394.7,3393.2,2.2625]
["bitfinex","ETHUSD",1719742924451,0.51073784,3394.6,3393.2,2.2625]
["bitfinex","ETHUSD",1719742924676,0.51073784,3394.5,3393.2,2.2625]
["bitfinex","ETHUSD",1719742924878,0.51073784,3394.4,3393.4,2.2625]
["bitfinex","ETHUSD",1719742925085,7.33,3394.7,3393.4,2.2625]
["bitfinex","ETHUSD",1719742925086,0.51073784,3394.6,3393.4,2.2625]
["bitfinex","ETHUSD",1719742925689,3.51073784,3394.6,3393.4,2.2625]
["bitfinex","ETHUSD",1719742925889,0.51073784,3394.5,3393.6,2.4082]
["bitfinex","ETHUSD",1719742926092,3.0,3394.6,3393.6,2.4082]
["bitfinex","ETHUSD",1719742926093,0.51073784,3394.4,3393.6,2.4082]
["bitfinex","ETHUSD",1719742926296,0.51073784,3394.3,3393.6,2.4082]
["bitfinex","ETHUSD",1719742926461,0.51073784,3394.2,3393.6,2.64902]
["bitfinex","ETHUSD",1719742926660,0.51073784,3394.1,3393.6,2.64902]
["bitfinex","ETHUSD",1719742926858,0.51073784,3394.0,3393.6,2.64902]
["bitfinex","ETHUSD",1719742927056,3.0,3394.6,3393.7,0.264902]
["bitfinex","ETHUSD",1719742927308,0.51070897,3394.5,3393.7,0.264902]
["bitfinex","ETHUSD",1719742927606,0.51070897,3394.4,3393.6,2.4082]
["bitfinex","ETHUSD",1719742927810,3.0,3394.6,3393.6,2.4082]
["bitfinex","ETHUSD",1719742927811,0.51070897,3394.5,3393.6,2.4082]
["bitfinex","ETHUSD",1719742930575,2.2857,3394.5,3393.6,2.4082]
["bitfinex","ETHUSD",1719742930780,0.51076198,3394.4,3393.6,2.4082]
["bitfinex","ETHUSD",1719742931006,5.2857,3394.5,3393.6,2.4082]
["bitfinex","ETHUSD",1719742931007,0.51076198,3394.3,3393.6,2.4082]
["bitfinex","ETHUSD",1719742931211,0.51076198,3394.4,3393.6,2.4082]
["bitfinex","ETHUSD",1719742931510,0.51076198,3394.3,3393.6,2.4082]
["bitfinex","ETHUSD",1719742931810,0.51076198,3394.2,3393.6,2.4082]
["bitfinex","ETHUSD",1719742932017,0.51076198,3394.4,3393.6,2.4082]
["bitfinex","ETHUSD",1719742932334,1.06076198,3394.3,3393.6,2.4082]
["bitfinex","ETHUSD",1719742932518,0.51076198,3394.2,3393.6,2.4082]
["bitfinex","ETHUSD",1719742933317,0.51082062,3394.1,3393.6,2.4082]
["bitfinex","ETHUSD",1719742933509,0.146,3394.2,3393.4,2.4082]
["bitfinex","ETHUSD",1719742933510,0.51082062,3394.0,3393.4,2.4082]
["bitfinex","ETHUSD",1719742933708,0.51082062,3393.9,3393.4,2.4082]
["bitfinex","ETHUSD",1719742933912,0.51082062,3393.8,3393.4,2.4082]
["bitfinex","ETHUSD",1719742934114,0.51082062,3393.7,3393.4,2.4082]
["bitfinex","ETHUSD",1719742934285,0.51082062,3393.6,3393.4,2.4082]
["bitfinex","ETHUSD",1719742934488,0.146,3394.2,3393.4,2.4082]
["bitfinex","ETHUSD",1719742934685,0.5108148,3394.1,3393.4,2.4082]
["bitfinex","ETHUSD",1719742934887,0.5108148,3394.0,3393.4,2.4082]
["bitfinex","ETHUSD",1719742935089,0.5108148,3393.9,3393.4,2.4082]
["bitfinex","ETHUSD",1719742935304,0.5108148,3394.1,3393.4,2.4082]
["bitfinex","ETHUSD",1719742936627,0.146,3394.2,3393.4,2.4082]
["bitfinex","ETHUSD",1719742936799,0.51077934,3394.1,3393.4,2.4082]
["bitfinex","ETHUSD",1719742936988,0.51077934,3394.0,3393.4,2.4082]
["bitfinex","ETHUSD",1719742937186,0.51077934,3393.9,3393.6,2.4082]
["bitfinex","ETHUSD",1719742937389,0.146,3394.2,3393.6,2.4082]
["bitfinex","ETHUSD",1719742937624,0.51075826,3394.1,3393.6,2.4082]
["bitfinex","ETHUSD",1719742937827,0.51075826,3394.0,3393.6,2.4082]
["bitfinex","ETHUSD",1719742938326,0.146,3394.2,3393.6,2.4082]
["bitfinex","ETHUSD",1719742938327,0.51075826,3393.9,3393.6,2.4082]
["bitfinex","ETHUSD",1719742938630,0.51075826,3393.8,3393.6,2.4082]
["bitfinex","ETHUSD",1719742938801,0.51075826,3394.1,3393.6,2.4082]
["bitfinex","ETHUSD",1719742939503,0.51075826,3394.1,3393.0,2.4082]
["bitfinex","ETHUSD",1719742939814,2.4317,3394.2,3393.1,0.2612861]
["bitfinex","ETHUSD",1719742939815,0.51083816,3394.0,3393.1,0.2612861]
["bitfinex","ETHUSD",1719742940000,0.51083816,3393.9,3393.1,0.2612861]
["bitfinex","ETHUSD",1719742940201,0.51083816,3394.1,3393.2,2.4082]
["bitfinex","ETHUSD",1719742942934,0.51079248,3394.0,3393.2,2.4082]
["bitfinex","ETHUSD",1719742943109,3.146,3394.2,3393.2,2.64902]
["bitfinex","ETHUSD",1719742943110,0.51079248,3393.9,3393.2,2.64902]
["bitfinex","ETHUSD",1719742943311,3.146,3394.2,3393.2,2.64902]
["bitfinex","ETHUSD",1719742943312,0.51079898,3393.8,3393.2,2.64902]
["bitfinex","ETHUSD",1719742943627,0.51079898,3393.7,3393.2,2.64902]
["bitfinex","ETHUSD",1719742943950,3.146,3394.2,3393.2,2.64902]
["bitfinex","ETHUSD",1719742944110,1.06079036,3394.1,3393.2,2.64902]
["bitfinex","ETHUSD",1719742944312,0.51079036,3394.0,3393.2,2.64902]
["bitfinex","ETHUSD",1719742944512,0.51079036,3393.9,3393.2,2.64902]
["bitfinex","ETHUSD",1719742944713,0.51079036,3393.8,3393.4,2.4082]
["bitfinex","ETHUSD",1719742944925,0.51079036,3393.7,3393.4,2.4082]
["bitfinex","ETHUSD",1719742945252,0.51079036,3393.6,3393.4,2.4082]
["bitfinex","ETHUSD",1719742945439,0.55,3394.1,3393.4,2.4082]
["bitfinex","ETHUSD",1719742945440,0.51079036,3394.0,3393.4,2.4082]
["bitfinex","ETHUSD",1719742945954,0.55,3394.1,3393.4,2.4082]
["bitfinex","ETHUSD",1719742946140,0.51078259,3393.9,3393.4,2.4082]
["bitfinex","ETHUSD",1719742946340,0.51078259,3393.8,3393.4,2.64902]
["bitfinex","ETHUSD",1719742946541,0.51078259,3393.7,3393.4,2.64902]
["bitfinex","ETHUSD",1719742946742,3.146,3394.2,3393.4,2.64902]
["bitfinex","ETHUSD",1719742946943,0.51077092,3394.1,3393.4,2.64902]
["bitfinex","ETHUSD",1719742947139,0.51077092,3394.0,3393.6,2.4082]
["bitfinex","ETHUSD",1719742947443,0.51077092,3393.9,3393.6,2.4082]
["bitfinex","ETHUSD",1719742947759,0.51077092,3393.8,3393.6,2.4082]
["bitfinex","ETHUSD",1719742948058,0.51077092,3393.7,3393.6,2.4082]
["bitfinex","ETHUSD",1719742948555,0.51076425,3393.7,3393.6,2.4082]
["bitfinex","ETHUSD",1719742949157,3.146,3394.2,3393.6,2.4082]
["bitfinex","ETHUSD",1719742949368,0.51076418,3394.1,3393.6,2.4082]
["bitfinex","ETHUSD",1719742949566,0.51076418,3394.0,3393.6,2.4082]
["bitfinex","ETHUSD",1719742950045,0.51076418,3393.9,3393.6,2.4082]
["bitfinex","ETHUSD",1719742950242,0.51076418,3394.1,3393.6,2.4082]
["bitfinex","ETHUSD",1719742952359,3.146,3394.2,3393.6,2.4082]
["bitfinex","ETHUSD",1719742952660,0.51077328,3394.1,3393.6,2.4082]
["bitfinex","ETHUSD",1719742952862,3.146,3394.2,3393.6,2.4082]
["bitfinex","ETHUSD",1719742952863,0.51077328,3394.0,3393.6,2.4082]
["bitfinex","ETHUSD",1719742953037,0.51077328,3393.9,3393.6,2.4082]
["bitfinex","ETHUSD",1719742953234,0.51077328,3393.8,3393.6,2.4082]
["bitfinex","ETHUSD",1719742953559,0.51077328,3393.7,3393.6,2.4082]
["bitfinex","ETHUSD",1719742954432,0.51077328,3393.7,3392.8,2.3542]
["bitfinex","ETHUSD",1719742954776,0.46077328,3393.6,3392.8,2.3542]
["bitfinex","ETHUSD",1719742955070,7.33,3393.9,3393.0,2.3542]
["bitfinex","ETHUSD",1719742955963,7.28,3393.9,3393.0,2.3542]
["bitfinex","ETHUSD",1719742964646,0.510804,3393.8,3393.0,2.3542]
["bitfinex","ETHUSD",1719742964846,0.510804,3393.7,3393.0,2.3542]
["bitfinex","ETHUSD",1719742965088,0.510804,3393.8,3393.1,0.27077054]
["bitfinex","ETHUSD",1719742965296,0.51080427,3393.7,3393.1,0.27077054]
["bitfinex","ETHUSD",1719742965489,0.51080427,3393.7,3393.2,0.29784759]
["bitfinex","ETHUSD",1719742965646,0.51080427,3393.6,3393.2,0.29784759]
["bitfinex","ETHUSD",1719742965846,0.51080427,3393.5,3393.2,0.29784759]
["bitfinex","ETHUSD",1719742966095,0.51080427,3393.4,3393.2,0.29784759]
["bitfinex","ETHUSD",1719742966299,7.28,3393.9,3393.2,0.29784759]
["bitfinex","ETHUSD",1719742966467,0.51080123,3393.8,3393.2,0.29784759]
["bitfinex","ETHUSD",1719742966805,0.51080123,3393.7,3393.2,0.29784759]
["bitfinex","ETHUSD",1719742967007,0.51080123,3393.8,3393.2,0.29784759]
["bitfinex","ETHUSD",1719742967148,0.51080123,3393.6,3393.2,0.29784759]
["bitfinex","ETHUSD",1719742967494,0.51080123,3393.5,3393.2,0.29784759]
["bitfinex","ETHUSD",1719742967699,0.51080123,3393.4,3393.2,0.29784759]
["bitfinex","ETHUSD",1719742967987,0.51080123,3393.8,3393.2,0.29784759]
["bitfinex","ETHUSD",1719742968163,0.51080392,3393.7,3393.2,0.29784759]
["bitfinex","ETHUSD",1719742968362,7.28,3393.9,3393.2,0.29784759]
["bitfinex","ETHUSD",1719742968577,0.51080397,3393.8,3393.2,0.29784759]
["bitfinex","ETHUSD",1719742968763,0.51080397,3393.7,3393.2,0.29784759]
["bitfinex","ETHUSD",1719742968963,0.51080395,3393.6,3393.2,0.29784759]
["bitfinex","ETHUSD",1719742969183,0.51080395,3393.5,3393.2,0.29784759]
["bitfinex","ETHUSD",1719742969490,0.51080395,3393.4,3393.2,0.29784759]
["bitfinex","ETHUSD",1719742969650,0.51080395,3393.8,3393.0,2.3542]
["bitfinex","ETHUSD",1719742971488,7.28,3393.9,3393.0,2.3542]
["bitfinex","ETHUSD",1719742971696,0.51082606,3393.7,3393.0,2.3542]
["bitfinex","ETHUSD",1719742971906,0.51082606,3393.6,3393.1,0.23542]
["bitfinex","ETHUSD",1719742972088,0.51082606,3393.8,3393.1,0.23542]
["bitfinex","ETHUSD",1719742972270,7.28,3393.9,3393.1,0.23542]
["bitfinex","ETHUSD",1719742972476,0.51082603,3393.7,3393.1,0.23542]
["bitfinex","ETHUSD",1719742972662,0.51082603,3393.6,3393.2,0.258962]
["bitfinex","ETHUSD",1719742972863,0.51082603,3393.8,3393.2,0.258962]
["bitfinex","ETHUSD",1719742973201,2.92862603,3393.8,3393.0,2.3542]
["bitfinex","ETHUSD",1719742973356,0.51082603,3393.7,3393.0,2.3542]
["bitfinex","ETHUSD",1719742974991,0.51082529,3393.6,3393.0,2.3542]
["bitfinex","ETHUSD",1719742975196,0.51082529,3393.5,3393.1,0.23542]
["bitfinex","ETHUSD",1719742975369,2.4178,3393.8,3393.1,0.23542]
["bitfinex","ETHUSD",1719742975370,0.51082529,3393.4,3393.1,0.23542]
["bitfinex","ETHUSD",1719742975576,0.51082529,3393.3,3393.2,0.258962]
["bitfinex","ETHUSD",1719742978097,0.51082551,3393.3,3393.2,0.258962]
["bitfinex","ETHUSD",1719742980893,0.51081859,3393.3,3393.2,0.258962]
["bitfinex","ETHUSD",1719742981506,0.51081845,3393.3,3393.2,0.258962]
["bitfinex","ETHUSD",1719742983724,0.51081736,3393.3,3393.2,0.258962]
["bitfinex","ETHUSD",1719742987140,0.51082236,3393.3,3393.2,0.258962]
["bitfinex","ETHUSD",1719742990513,2.4178,3393.8,3393.2,0.258962]
["bitfinex","ETHUSD",1719742990839,0.5107896,3393.7,3393.0,2.3542]
["bitfinex","ETHUSD",1719742991022,0.5107896,3393.6,3393.0,2.3542]
["bitfinex","ETHUSD",1719742991223,0.5107896,3393.5,3393.0,2.3542]
["bitfinex","ETHUSD",1719742991424,0.5107896,3393.7,3393.0,2.7077054]
["bitfinex","ETHUSD",1719742993440,0.51080192,3393.6,3393.0,2.7077054]
["bitfinex","ETHUSD",1719742993598,0.51080192,3393.5,3393.1,0.27077054]
["bitfinex","ETHUSD",1719742993803,0.51079725,3393.4,3393.1,0.27077054]
["bitfinex","ETHUSD",1719742994058,2.4178,3393.8,3393.1,0.27077054]
["bitfinex","ETHUSD",1719742994059,0.51079725,3393.3,3393.1,0.27077054]
["bitfinex","ETHUSD",1719742994309,2.4178,3393.8,3393.2,0.29784759]
["bitfinex","ETHUSD",1719742994611,0.51080745,3393.7,3393.2,0.29784759]
["bitfinex","ETHUSD",1719742994810,0.51080745,3393.6,3393.2,0.29784759]
["bitfinex","ETHUSD",1719742995011,0.51080745,3393.5,3393.0,2.3542]
["bitfinex","ETHUSD",1719742995219,0.51080745,3393.4,3393.0,2.3542]
["bitfinex","ETHUSD",1719742995435,2.4178,3393.8,3393.0,2.3542]
["bitfinex","ETHUSD",1719742995436,0.51080745,3393.3,3393.0,2.3542]
["bitfinex","ETHUSD",1719742995647,0.51080745,3393.7,3393.1,0.23542]
["bitfinex","ETHUSD",1719742996455,2.4178,3393.8,3393.1,0.23542]
["bitfinex","ETHUSD",1719742996756,1.021618,3393.6,3393.1,0.23542]
["bitfinex","ETHUSD",1719742996925,0.510809,3393.5,3393.1,0.23542]
["bitfinex","ETHUSD",1719742999738,0.510809,3393.6,3393.1,0.23542]
["bitfinex","ETHUSD",1719742999911,0.51081731,3393.4,3393.1,0.23542]
["bitfinex","ETHUSD",1719743000110,0.51081731,3393.3,3393.1,0.23542]
["bitfinex","ETHUSD",1719743000344,0.51081731,3393.5,3393.2,0.258962]
["bitfinex","ETHUSD",1719743000511,0.510809,3393.6,3393.2,0.258962]
["bitfinex","ETHUSD",1719743000512,0.51081767,3393.4,3393.2,0.258962]
["bitfinex","ETHUSD",1719743000849,0.51081767,3393.3,3393.0,2.3542]
["bitfinex","ETHUSD",1719743001146,0.51081767,3393.2,3393.0,2.3542]
["bitfinex","ETHUSD",1719743001352,0.51081767,3393.5,3393.1,0.23542]
["bitfinex","ETHUSD",1719743001557,0.51081614,3393.4,3393.1,0.23542]
["bitfinex","ETHUSD",1719743001758,0.51081614,3393.3,3393.1,0.23542]
["bitfinex","ETHUSD",1719743002052,0.51081614,3393.2,3393.1,0.23542]
["bitfinex","ETHUSD",1719743002258,0.51081614,3393.5,3393.0,2.41313801]
["bitfinex","ETHUSD",1719743002422,0.51081614,3393.4,3393.2,2.461]
["bitfinex","ETHUSD",1719743002755,0.510809,3393.6,3393.2,2.461]
["bitfinex","ETHUSD",1719743003254,0.5107754,3393.5,3393.2,2.461]
["bitfinex","ETHUSD",1719743003468,0.510809,3393.6,3393.2,2.73712505]
["bitfinex","ETHUSD",1719743003769,0.51077578,3393.5,3393.2,2.73712505]
["bitfinex","ETHUSD",1719743003943,0.51077578,3393.4,3393.2,2.73712505]
["bitfinex","ETHUSD",1719743004135,0.51077578,3393.5,3393.2,2.73712505]
["bitfinex","ETHUSD",1719743004332,0.51077578,3393.5,3393.3,0.27371251]
["bitfinex","ETHUSD",1719743004933,0.510809,3393.6,3393.4,2.461]
["bitfinex","ETHUSD",1719743005135,0.510809,3393.6,3393.3,0.33264924]
["bitfinex","ETHUSD",1719743005136,0.510809,3393.6,3393.5,2.51992881]
["bitfinex","ETHUSD",1719743006046,0.510809,3393.6,3393.5,2.461]
["bitfinex","ETHUSD",1719743006956,0.510809,3393.6,3393.5,2.71299286]
["bitfinex","ETHUSD",1719743015116,2.4491,3394.1,3393.5,2.71299286]
["bitfinex","ETHUSD",1719743015264,0.51075891,3394.0,3393.5,2.71299286]
["bitfinex","ETHUSD",1719743015603,2.4491,3394.1,3393.5,2.461]
["bitfinex","ETHUSD",1719743015788,0.51075906,3393.9,3393.5,2.461]
["bitfinex","ETHUSD",1719743015983,2.4491,3394.1,3393.5,3.641576]
["bitfinex","ETHUSD",1719743015984,0.51075906,3393.8,3393.5,3.641576]
["bitfinex","ETHUSD",1719743016325,2.4491,3394.1,3393.5,3.641576]
["bitfinex","ETHUSD",1719743016595,0.51076203,3394.0,3393.5,3.641576]
["bitfinex","ETHUSD",1719743016801,0.51076203,3393.9,3393.5,3.641576]
["bitfinex","ETHUSD",1719743017101,0.51076203,3393.8,3393.5,3.641576]
["bitfinex","ETHUSD",1719743017403,2.4491,3394.1,3393.5,3.641576]
["bitfinex","ETHUSD",1719743017570,0.51076277,3394.0,3393.5,3.641576]
["bitfinex","ETHUSD",1719743017769,2.4491,3394.1,3393.5,3.641576]
["bitfinex","ETHUSD",1719743017770,0.51076277,3393.9,3393.5,3.641576]
["bitfinex","ETHUSD",1719743017966,0.51076277,3393.8,3393.5,3.641576]
["bitfinex","ETHUSD",1719743018166,2.4491,3394.1,3393.5,3.641576]
["bitfinex","ETHUSD",1719743018397,0.51076145,3394.0,3393.5,3.641576]
["bitfinex","ETHUSD",1719743018566,0.51076145,3393.9,3393.5,3.641576]
["bitfinex","ETHUSD",1719743018770,2.4491,3394.1,3393.5,3.641576]
["bitfinex","ETHUSD",1719743019093,0.51076166,3394.0,3393.5,3.641576]
["bitfinex","ETHUSD",1719743019270,2.4491,3394.1,3393.5,3.641576]
["bitfinex","ETHUSD",1719743019467,0.51076162,3393.9,3393.5,3.641576]
["bitfinex","ETHUSD",1719743019674,0.51076162,3393.8,3393.5,3.641576]
["bitfinex","ETHUSD",1719743019887,0.51076162,3394.0,3393.5,3.641576]
["bitfinex","ETHUSD",1719743021772,0.51076162,3394.0,3393.5,4.0057336]
["bitfinex","ETHUSD",1719743021974,9.7291,3394.3,3393.5,4.0057336]
["bitfinex","ETHUSD",1719743022276,0.51073409,3394.2,3393.5,4.0057336]
["bitfinex","ETHUSD",1719743022501,9.7291,3394.3,3393.5,4.0057336]
["bitfinex","ETHUSD",1719743022502,0.51073409,3394.1,3393.5,4.0057336]
["bitfinex","ETHUSD",1719743022732,0.51073409,3394.2,3393.5,4.0057336]
["bitfinex","ETHUSD",1719743022903,0.51073409,3394.1,3393.6,0.40057336]
["bitfinex","ETHUSD",1719743023104,0.51073409,3394.0,3393.6,0.40057336]
["bitfinex","ETHUSD",1719743023304,9.7291,3394.3,3393.6,0.40057336]
["bitfinex","ETHUSD",1719743023544,0.51071459,3394.2,3393.6,0.40057336]
["bitfinex","ETHUSD",1719743023741,0.51071459,3394.1,3393.6,0.40057336]
["bitfinex","ETHUSD",1719743024041,0.51071459,3394.2,3393.6,0.40057336]
["bitfinex","ETHUSD",1719743024338,0.51071459,3394.1,3393.7,0.40421494]
["bitfinex","ETHUSD",1719743024640,9.7291,3394.3,3393.7,0.40421494]
["bitfinex","ETHUSD",1719743024641,0.51071459,3394.0,3393.7,0.40421494]
["bitfinex","ETHUSD",1719743024836,0.51071459,3394.2,3393.5,3.641576]
["bitfinex","ETHUSD",1719743025040,0.51071459,3394.1,3393.5,3.641576]
["bitfinex","ETHUSD",1719743025266,0.51071459,3394.1,3393.5,4.0057336]
["bitfinex","ETHUSD",1719743025438,0.51074054,3394.0,3393.5,4.0057336]
["bitfinex","ETHUSD",1719743025769,0.51074054,3393.9,3393.5,4.0057336]
["bitfinex","ETHUSD",1719743025927,0.51074054,3394.2,3393.5,4.0057336]
["bitfinex","ETHUSD",1719743026648,0.51074054,3394.2,3393.6,0.40057336]
["bitfinex","ETHUSD",1719743028412,0.51074054,3394.2,3393.5,3.641576]
["bitfinex","ETHUSD",1719743028727,0.51073488,3394.1,3393.5,3.641576]
["bitfinex","ETHUSD",1719743028908,0.51073488,3394.0,3393.5,3.641576]
["bitfinex","ETHUSD",1719743029108,9.7291,3394.3,3393.5,4.0057336]
["bitfinex","ETHUSD",1719743029340,0.51071703,3394.2,3393.5,4.0057336]
["bitfinex","ETHUSD",1719743029545,0.51071703,3394.1,3393.5,4.0057336]
["bitfinex","ETHUSD",1719743029743,0.51071703,3394.0,3393.5,4.0057336]
["bitfinex","ETHUSD",1719743029933,9.7291,3394.3,3393.6,0.40057336]
["bitfinex","ETHUSD",1719743030103,0.51071541,3394.2,3393.6,0.40057336]
["bitfinex","ETHUSD",1719743030307,0.51071541,3394.1,3393.6,0.40057336]
["bitfinex","ETHUSD",1719743030510,0.51071541,3394.0,3393.6,0.40057336]
["bitfinex","ETHUSD",1719743030707,9.7291,3394.3,3393.6,0.40057336]
["bitfinex","ETHUSD",1719743030925,0.51071102,3394.2,3393.6,0.40057336]
["bitfinex","ETHUSD",1719743031131,0.51071102,3394.1,3393.6,0.40057336]
["bitfinex","ETHUSD",1719743031341,0.51071102,3394.0,3393.6,0.40057336]
["bitfinex","ETHUSD",1719743031641,0.51071102,3393.9,3393.6,0.40057336]
["bitfinex","ETHUSD",1719743032033,0.51071102,3394.2,3393.6,0.40057336]
["bitfinex","ETHUSD",1719743032239,9.7291,3394.3,3393.6,0.40057336]
["bitfinex","ETHUSD",1719743032754,0.51071185,3394.2,3393.6,0.40057336]
["bitfinex","ETHUSD",1719743032912,0.51071185,3394.1,3393.6,0.40057336]
["bitfinex","ETHUSD",1719743033258,0.51071185,3394.0,3393.6,0.40057336]
["bitfinex","ETHUSD",1719743033559,0.51071185,3393.9,3393.6,0.40057336]
["bitfinex","ETHUSD",1719743033769,9.7291,3394.3,3393.7,0.40421494]
["bitfinex","ETHUSD",1719743033924,0.5107118,3394.2,3393.5,3.641576]
["bitfinex","ETHUSD",1719743034245,0.5107118,3394.1,3393.5,3.641576]
["bitfinex","ETHUSD",1719743034438,0.5107118,3394.2,3393.5,4.0057336]
["bitfinex","ETHUSD",1719743034643,0.5107118,3394.1,3393.5,4.0057336]
["bitfinex","ETHUSD",1719743034810,0.5107118,3394.0,3393.5,4.0057336]
["bitfinex","ETHUSD",1719743035014,9.7291,3394.3,3393.6,0.40057336]
["bitfinex","ETHUSD",1719743035221,0.51071164,3394.2,3393.6,0.40057336]
["bitfinex","ETHUSD",1719743035420,9.7291,3394.3,3393.6,0.40057336]
["bitfinex","ETHUSD",1719743035421,0.51071164,3394.1,3393.6,0.40057336]
["bitfinex","ETHUSD",1719743035657,0.51071164,3394.0,3393.6,0.40057336]
["bitfinex","ETHUSD",1719743035845,0.51071164,3393.9,3393.6,0.40057336]
["bitfinex","ETHUSD",1719743036051,9.7291,3394.3,3393.6,0.40057336]
["bitfinex","ETHUSD",1719743036224,9.7291,3394.3,3393.7,0.40421494]
["bitfinex","ETHUSD",1719743036225,0.51071161,3394.2,3393.7,0.40421494]
["bitfinex","ETHUSD",1719743036423,0.51071161,3394.1,3393.7,0.40421494]
["bitfinex","ETHUSD",1719743036624,0.51071161,3394.0,3393.7,0.40421494]
["bitfinex","ETHUSD",1719743036819,0.51071161,3393.9,3393.5,3.641576]
["bitfinex","ETHUSD",1719743037061,9.7291,3394.3,3393.5,3.641576]
["bitfinex","ETHUSD",1719743037262,0.51071395,3394.2,3393.5,3.641576]
["bitfinex","ETHUSD",1719743037535,0.51071395,3394.1,3393.6,2.28]
["bitfinex","ETHUSD",1719743037757,0.51071395,3394.0,3393.6,2.6260576]
["bitfinex","ETHUSD",1719743037967,7.28,3394.3,3393.6,2.6260576]
["bitfinex","ETHUSD",1719743038168,0.51069135,3394.2,3393.6,2.6260576]
["bitfinex","ETHUSD",1719743038462,0.51068221,3394.1,3393.6,2.6260576]
["bitfinex","ETHUSD",1719743038644,0.51068221,3394.0,3393.7,0.38066336]
["bitfinex","ETHUSD",1719743038843,7.28,3394.3,3393.7,0.38066336]
["bitfinex","ETHUSD",1719743039157,0.5106818,3394.2,3393.7,0.38066336]
["bitfinex","ETHUSD",1719743039374,0.5106818,3394.1,3393.8,0.38412394]
["bitfinex","ETHUSD",1719743039585,0.5106818,3394.2,3393.8,0.38412394]
["bitfinex","ETHUSD",1719743039796,0.5106818,3394.1,3393.6,2.28]
["bitfinex","ETHUSD",1719743040092,0.5106818,3394.0,3393.6,2.28]
["bitfinex","ETHUSD",1719743040243,0.5106818,3394.2,3393.7,0.3460576]
["bitfinex","ETHUSD",1719743040452,0.5106818,3394.2,3393.9,2.28]
["bitfinex","ETHUSD",1719743040754,7.28,3394.3,3393.9,2.28]
["bitfinex","ETHUSD",1719743040936,7.28,3394.3,3394.1,2.28]
["bitfinex","ETHUSD",1719743041336,7.28,3394.3,3394.0,0.23389239]
["bitfinex","ETHUSD",1719743041574,7.28,3394.3,3393.6,2.28]
["bitfinex","ETHUSD",1719743041575,0.51066071,3394.2,3393.6,2.28]
["bitfinex","ETHUSD",1719743041743,0.51066071,3394.1,3393.6,2.28]
["bitfinex","ETHUSD",1719743041941,7.28,3394.3,3393.6,2.28]
["bitfinex","ETHUSD",1719743041942,0.51066071,3394.2,3393.6,2.28]
["bitfinex","ETHUSD",1719743042148,0.51066071,3394.2,3393.6,2.6260576]
["bitfinex","ETHUSD",1719743043274,2.93856071,3394.2,3393.6,2.28]
["bitfinex","ETHUSD",1719743043587,0.51066071,3394.1,3393.6,2.28]
["bitfinex","ETHUSD",1719743043947,0.51074457,3394.0,3393.6,2.28]
["bitfinex","ETHUSD",1719743044261,0.51074457,3393.9,3393.6,2.28]
["bitfinex","ETHUSD",1719743044589,0.51074383,3393.8,3393.6,2.6260576]
["bitfinex","ETHUSD",1719743044791,2.4279,3394.2,3393.6,2.28]
["bitfinex","ETHUSD",1719743044948,0.51074412,3394.1,3393.6,2.28]
["bitfinex","ETHUSD",1719743045156,0.51074412,3394.0,3393.6,2.28]
["bitfinex","ETHUSD",1719743045499,0.51074412,3393.9,3393.6,2.28]
["bitfinex","ETHUSD",1719743045652,0.51074412,3393.8,3393.6,2.28]
["bitfinex","ETHUSD",1719743045853,2.4279,3394.2,3393.6,2.28]
["bitfinex","ETHUSD",1719743046049,0.51074372,3394.1,3393.6,2.28]
["bitfinex","ETHUSD",1719743046289,0.51074372,3394.0,3393.6,2.28]
["bitfinex","ETHUSD",1719743046498,0.51074372,3394.1,3393.6,2.28]
["bitfinex","ETHUSD",1719743047272,2.4279,3394.2,3393.6,2.28]
["bitfinex","ETHUSD",1719743047273,0.5107373,3394.0,3393.6,2.28]
["bitfinex","ETHUSD",1719743047516,2.4279,3394.2,3393.6,2.28]
["bitfinex","ETHUSD",1719743047517,0.5107373,3393.9,3393.6,2.28]
["bitfinex","ETHUSD",1719743047721,0.5107373,3394.1,3393.6,2.28]
["bitfinex","ETHUSD",1719743047923,0.5107373,3394.1,3393.6,2.6260576]
["bitfinex","ETHUSD",1719743048328,0.5107373,3394.1,3393.5,3.565976]
["bitfinex","ETHUSD",1719743050529,0.51073033,3394.0,3393.5,3.565976]
["bitfinex","ETHUSD",1719743050827,0.51073033,3393.9,3393.5,3.565976]
["bitfinex","ETHUSD",1719743050993,0.51073033,3394.1,3393.5,3.565976]
["bitfinex","ETHUSD",1719743051179,0.51073033,3394.1,3393.5,3.9225736]
["bitfinex","ETHUSD",1719743053714,2.4279,3394.2,3393.5,3.9225736]
["bitfinex","ETHUSD",1719743053939,0.51072305,3394.0,3393.5,3.9225736]
["bitfinex","ETHUSD",1719743054120,2.4279,3394.2,3393.5,3.9225736]
["bitfinex","ETHUSD",1719743054290,0.51072314,3393.9,3393.5,3.9225736]
["bitfinex","ETHUSD",1719743054495,0.51072314,3393.8,3393.6,0.39225736]
["bitfinex","ETHUSD",1719743054689,0.51072314,3394.1,3393.5,3.565976]
["bitfinex","ETHUSD",1719743054908,0.51072314,3394.0,3393.5,3.565976]
["bitfinex","ETHUSD",1719743055082,0.51072314,3393.9,3393.5,3.565976]
["bitfinex","ETHUSD",1719743055278,0.51072314,3393.8,3393.5,3.9225736]
["bitfinex","ETHUSD",1719743055510,2.4279,3394.2,3393.5,3.9225736]
["bitfinex","ETHUSD",1719743055695,0.510723,3394.1,3393.5,3.9225736]
["bitfinex","ETHUSD",1719743056022,0.510723,3394.0,3393.5,3.9225736]
["bitfinex","ETHUSD",1719743056195,0.510723,3394.1,3393.5,3.9225736]
["bitfinex","ETHUSD",1719743056919,2.4279,3394.2,3393.5,3.9225736]
["bitfinex","ETHUSD",1719743057225,0.51072302,3394.1,3393.5,3.9225736]
["bitfinex","ETHUSD",1719743057429,0.51072302,3394.0,3393.5,3.9225736]
["bitfinex","ETHUSD",1719743057601,0.51072302,3394.1,3393.5,3.9225736]
["bitfinex","ETHUSD",1719743057829,0.51072302,3394.0,3393.5,3.9225736]
["bitfinex","ETHUSD",1719743058017,0.51072302,3393.9,3393.5,3.9225736]
["bitfinex","ETHUSD",1719743058211,0.51072302,3393.8,3393.6,0.39225736]
["bitfinex","ETHUSD",1719743058417,2.4279,3394.2,3393.5,3.565976]
["bitfinex","ETHUSD",1719743058756,0.51072306,3394.1,3393.5,3.565976]
["bitfinex","ETHUSD",1719743059059,0.51072306,3394.0,3393.5,3.565976]
["bitfinex","ETHUSD",1719743059369,0.51072306,3393.9,3393.5,3.95162787]
["bitfinex","ETHUSD",1719743059574,0.51072306,3394.1,3393.5,3.565976]
["bitfinex","ETHUSD",1719743059865,0.51072306,3394.0,3393.5,3.565976]
["bitfinex","ETHUSD",1719743060078,2.4279,3394.2,3393.5,3.565976]
["bitfinex","ETHUSD",1719743060211,0.51074969,3393.9,3393.5,3.565976]
["bitfinex","ETHUSD",1719743060416,0.51074969,3394.1,3393.5,3.95162787]
["bitfinex","ETHUSD",1719743062454,0.51074969,3394.1,3393.5,1.56622787]
["bitfinex","ETHUSD",1719743062662,0.51074969,3394.1,3393.5,1.180576]
["bitfinex","ETHUSD",1719743063210,2.4279,3394.2,3393.5,1.180576]
["bitfinex","ETHUSD",1719743063522,0.51076097,3394.1,3393.5,1.180576]
["bitfinex","ETHUSD",1719743063708,2.4279,3394.2,3393.5,1.180576]
["bitfinex","ETHUSD",1719743063914,0.5107604,3394.1,3393.6,2.3854]
["bitfinex","ETHUSD",1719743064114,0.5107604,3394.0,3393.6,2.3854]
["bitfinex","ETHUSD",1719743064347,0.5107604,3393.9,3393.6,2.3854]
["bitfinex","ETHUSD",1719743064519,0.5107604,3393.8,3393.6,2.3854]
["bitfinex","ETHUSD",1719743064727,0.5107604,3393.7,3393.6,2.3854]
["bitfinex","ETHUSD",1719743065647,0.5107604,3394.2,3393.6,2.3854]
["bitfinex","ETHUSD",1719743065817,0.5107604,3394.1,3393.6,2.3854]
["bitfinex","ETHUSD",1719743066014,0.5107604,3394.0,3393.6,2.3854]
["bitfinex","ETHUSD",1719743066234,0.5107604,3394.2,3393.6,2.3854]
["bitfinex","ETHUSD",1719743066444,0.51076194,3394.1,3393.6,2.3854]
["bitfinex","ETHUSD",1719743066729,0.51076044,3394.0,3393.6,2.3854]
["bitfinex","ETHUSD",1719743066940,0.51076044,3393.9,3393.6,2.3854]
["bitfinex","ETHUSD",1719743067253,0.51076044,3393.8,3393.6,2.3854]
["bitfinex","ETHUSD",1719743067448,0.51076044,3394.2,3393.6,2.3854]
["bitfinex","ETHUSD",1719743069256,0.51076044,3394.2,3393.5,1.180576]
["bitfinex","ETHUSD",1719743069457,2.3981,3394.1,3393.3,2.4248]
["bitfinex","ETHUSD",1719743069830,0.51081891,3394.0,3393.3,2.4248]
["bitfinex","ETHUSD",1719743070032,0.51081891,3393.9,3393.3,2.4248]
["bitfinex","ETHUSD",1719743070231,2.3981,3394.1,3393.3,2.4248]
["bitfinex","ETHUSD",1719743070432,0.51080652,3394.0,3393.3,2.4248]
["bitfinex","ETHUSD",1719743070624,0.51080652,3393.9,3393.3,2.4248]
["bitfinex","ETHUSD",1719743070824,0.51080652,3394.0,3393.3,2.4248]
["bitfinex","ETHUSD",1719743071028,0.51080652,3393.9,3393.3,2.4248]
["bitfinex","ETHUSD",1719743071225,0.51080652,3394.0,3393.3,2.4248]
["bitfinex","ETHUSD",1719743071441,0.51080652,3393.9,3393.3,2.4248]
["bitfinex","ETHUSD",1719743071740,0.51080652,3393.8,3393.3,2.4248]
["bitfinex","ETHUSD",1719743071929,0.51080652,3393.7,3393.3,2.4248]
["bitfinex","ETHUSD",1719743072140,0.51080652,3394.0,3393.3,2.4248]
["bitfinex","ETHUSD",1719743072911,2.3981,3394.1,3393.3,2.4248]
["bitfinex","ETHUSD",1719743073075,0.5108137,3394.0,3393.3,2.4248]
["bitfinex","ETHUSD",1719743073274,0.5108137,3393.9,3393.3,2.4248]
["bitfinex","ETHUSD",1719743073474,0.5108137,3393.8,3393.3,2.4248]
["bitfinex","ETHUSD",1719743073666,0.5108137,3394.0,3393.3,2.4248]
["bitfinex","ETHUSD",1719743076201,2.3981,3394.1,3393.3,2.4248]
["bitfinex","ETHUSD",1719743076406,0.51081368,3393.9,3393.3,2.4248]
["bitfinex","ETHUSD",1719743076611,0.51081368,3393.8,3393.3,2.4248]
["bitfinex","ETHUSD",1719743077104,0.51081368,3393.7,3393.3,2.4248]
["bitfinex","ETHUSD",1719743077302,0.51081368,3394.0,3393.3,2.4248]
["bitfinex","ETHUSD",1719743077480,0.51081368,3393.9,3393.3,2.4248]
["bitfinex","ETHUSD",1719743077665,0.51081368,3394.0,3393.3,2.4248]
["bitfinex","ETHUSD",1719743077869,0.51081368,3393.9,3393.3,2.4248]
["bitfinex","ETHUSD",1719743078093,0.51081368,3393.8,3393.3,2.4248]
["bitfinex","ETHUSD",1719743078294,0.51081368,3394.0,3393.3,2.4248]
["bitfinex","ETHUSD",1719743078492,0.51081368,3393.9,3393.3,2.4248]
["bitfinex","ETHUSD",1719743078689,0.51081368,3394.0,3393.3,2.4248]
["bitfinex","ETHUSD",1719743078984,0.51081368,3393.9,3393.3,2.4248]
["bitfinex","ETHUSD",1719743079308,2.3981,3394.1,3393.3,2.4248]
["bitfinex","ETHUSD",1719743079605,0.51081571,3394.0,3393.3,2.4248]
["bitfinex","ETHUSD",1719743079805,0.51081571,3393.9,3393.3,2.4248]
["bitfinex","ETHUSD",1719743080005,0.51081571,3394.0,3393.3,2.4248]
["bitfinex","ETHUSD",1719743082627,2.3981,3394.1,3393.3,2.4248]
["bitfinex","ETHUSD",1719743082837,0.51082162,3394.0,3393.3,2.4248]
["bitfinex","ETHUSD",1719743083039,0.51082162,3393.9,3393.3,2.4248]
["bitfinex","ETHUSD",1719743083198,2.3981,3394.1,3393.3,2.4248]
["bitfinex","ETHUSD",1719743083199,0.51082162,3393.8,3393.3,2.4248]
["bitfinex","ETHUSD",1719743083405,0.51082162,3393.7,3393.3,2.4248]
["bitfinex","ETHUSD",1719743083628,0.51082162,3393.6,3393.3,2.4248]
["bitfinex","ETHUSD",1719743083824,0.51082162,3393.5,3393.3,2.4248]
["bitfinex","ETHUSD",1719743084044,0.51082162,3393.4,3393.3,2.4248]
["bitfinex","ETHUSD",1719743084213,0.51082162,3394.1,3393.3,2.4248]
["bitfinex","ETHUSD",1719743084412,0.51082162,3394.0,3393.3,2.4248]
["bitfinex","ETHUSD",1719743084654,0.51082162,3394.1,3393.3,2.4248]
["bitfinex","ETHUSD",1719743084826,0.51082162,3394.0,3393.3,2.4248]
["bitfinex","ETHUSD",1719743085038,0.51082162,3394.1,3393.3,2.4248]
["bitfinex","ETHUSD",1719743085230,3.0,3394.2,3393.3,2.4248]
["bitfinex","ETHUSD",1719743085231,0.51082162,3394.0,3393.3,2.4248]
["bitfinex","ETHUSD",1719743085413,0.51082162,3394.1,3393.3,2.4248]
["bitfinex","ETHUSD",1719743085828,3.0,3394.2,3393.3,2.4248]
["bitfinex","ETHUSD",1719743086011,0.51082323,3394.0,3393.3,2.4248]
["bitfinex","ETHUSD",1719743086218,0.51082323,3393.9,3393.3,2.4248]
["bitfinex","ETHUSD",1719743086537,0.51082323,3393.8,3393.3,2.4248]
["bitfinex","ETHUSD",1719743086736,0.51082323,3394.1,3393.3,2.4248]
["bitfinex","ETHUSD",1719743089253,0.51082423,3394.0,3393.3,2.4248]
["bitfinex","ETHUSD",1719743089463,3.0,3394.2,3393.3,2.4248]
["bitfinex","ETHUSD",1719743089464,0.51082423,3393.9,3393.3,2.4248]
["bitfinex","ETHUSD",1719743089628,3.0,3394.2,3393.3,2.4248]
["bitfinex","ETHUSD",1719743089819,0.51082647,3394.1,3393.3,2.4248]
["bitfinex","ETHUSD",1719743090020,3.0,3394.2,3393.3,2.4248]
["bitfinex","ETHUSD",1719743090021,0.51082647,3394.0,3393.3,2.4248]
["bitfinex","ETHUSD",1719743090345,0.51082647,3393.9,3393.3,2.4248]
["bitfinex","ETHUSD",1719743090544,0.51082647,3393.8,3393.3,2.4248]
["bitfinex","ETHUSD",1719743090871,0.51082647,3393.7,3393.3,2.4248]
["bitfinex","ETHUSD",1719743091015,0.51082647,3393.6,3393.3,2.4248]
["bitfinex","ETHUSD",1719743091220,0.51082647,3393.5,3393.3,2.4248]
["bitfinex","ETHUSD",1719743091452,0.51082647,3393.4,3393.3,2.4248]
["bitfinex","ETHUSD",1719743092568,0.51082565,3393.4,3393.3,2.4248]
["bitfinex","ETHUSD",1719743092716,0.51082647,3393.4,3393.3,2.7853506]
["bitfinex","ETHUSD",1719743093570,0.51082647,3393.4,3393.3,2.4248]
["bitfinex","ETHUSD",1719743093724,0.51082647,3393.4,3392.5,2.08615346]
["bitfinex","ETHUSD",1719743094060,2.3571,3394.0,3393.1,2.319]
["bitfinex","ETHUSD",1719743094061,0.51082647,3393.3,3393.1,2.319]
["bitfinex","ETHUSD",1719743094264,7.28,3393.7,3393.1,2.319]
["bitfinex","ETHUSD",1719743094265,0.51082647,3393.6,3393.1,2.319]
["bitfinex","ETHUSD",1719743094553,0.51082647,3393.5,3393.1,2.319]
["bitfinex","ETHUSD",1719743094718,0.51082647,3393.6,3393.1,2.319]
["bitfinex","ETHUSD",1719743095764,0.51085042,3393.5,3393.1,2.319]
["bitfinex","ETHUSD",1719743095963,0.51085441,3393.5,3393.1,2.319]
["bitfinex","ETHUSD",1719743096165,0.51085441,3393.6,3393.1,2.319]
["bitfinex","ETHUSD",1719743096360,0.51085441,3393.5,3393.1,2.319]
["bitfinex","ETHUSD",1719743096542,0.51085441,3393.4,3393.1,2.319]
["bitfinex","ETHUSD",1719743096730,0.51085441,3393.6,3393.1,2.319]
["bitfinex","ETHUSD",1719743098887,7.28,3393.7,3393.1,2.319]
["bitfinex","ETHUSD",1719743099186,0.51085255,3393.6,3393.1,2.319]
["bitfinex","ETHUSD",1719743101395,7.28,3393.7,3393.1,2.319]
["bitfinex","ETHUSD",1719743101597,0.5108563,3393.5,3393.1,2.319]
["bitfinex","ETHUSD",1719743101762,7.28,3393.7,3393.1,2.319]
["bitfinex","ETHUSD",1719743101969,0.51086862,3393.4,3393.1,2.319]
["bitfinex","ETHUSD",1719743102164,0.51086862,3393.3,3393.1,2.319]
["bitfinex","ETHUSD",1719743102363,0.51086862,3393.6,3393.1,2.319]
["bitfinex","ETHUSD",1719743102565,0.51086862,3393.5,3393.1,2.319]
["bitfinex","ETHUSD",1719743102925,0.51086862,3393.4,3393.1,2.319]
["bitfinex","ETHUSD",1719743103053,0.51086862,3393.6,3393.1,2.319]
["bitfinex","ETHUSD",1719743104565,0.51086934,3393.5,3393.1,2.319]
["bitfinex","ETHUSD",1719743104779,0.51086936,3393.4,3393.0,1.180804]
["bitfinex","ETHUSD",1719743105089,0.51086936,3393.3,3392.6,2.319]
["bitfinex","ETHUSD",1719743105298,0.51086936,3393.2,3392.7,3.97002084]
["bitfinex","ETHUSD",1719743105501,0.51086936,3393.1,3392.8,2.319]
["bitfinex","ETHUSD",1719743105788,0.51086936,3393.0,3392.8,2.319]
["bitfinex","ETHUSD",1719743106020,0.51086936,3393.4,3392.8,2.319]
["bitfinex","ETHUSD",1719743106160,0.51087025,3393.3,3392.8,2.87759865]
["bitfinex","ETHUSD",1719743106359,0.51087025,3393.2,3392.8,2.87759865]
["bitfinex","ETHUSD",1719743106560,0.51087025,3393.6,3392.8,2.87759865]
["bitfinex","ETHUSD",1719743107905,0.5108727,3393.5,3392.8,2.87759865]
["bitfinex","ETHUSD",1719743108079,0.5108727,3393.4,3392.8,2.87759865]
["bitfinex","ETHUSD",1719743108281,0.5108727,3393.6,3392.9,0.40584317]
["bitfinex","ETHUSD",1719743108502,0.5108727,3393.6,3392.8,2.87759865]
["bitfinex","ETHUSD",1719743109188,0.5108727,3393.6,3392.9,2.2597]
["bitfinex","ETHUSD",1719743109360,0.5108727,3393.6,3393.0,2.31863901]
["bitfinex","ETHUSD",1719743109560,0.5108727,3393.6,3393.0,2.2597]
["bitfinex","ETHUSD",1719743109760,0.5108727,3393.6,3393.2,2.2597]
["bitfinex","ETHUSD",1719743110194,7.28,3394.0,3393.2,2.2597]
["bitfinex","ETHUSD",1719743110195,0.5108727,3393.5,3393.2,2.2597]
["bitfinex","ETHUSD",1719743110433,7.28,3394.0,3393.2,2.2597]
["bitfinex","ETHUSD",1719743110434,0.5108727,3393.4,3393.2,2.2597]
["bitfinex","ETHUSD",1719743110702,7.28,3394.0,3393.2,2.51385299]
["bitfinex","ETHUSD",1719743111084,0.5107854,3393.9,3393.2,2.51385299]
["bitfinex","ETHUSD",1719743111284,0.5107854,3393.8,3393.2,2.51385299]
["bitfinex","ETHUSD",1719743111496,0.5107854,3393.7,3393.4,2.2597]
["bitfinex","ETHUSD",1719743111793,7.28,3394.0,3393.4,2.2597]
["bitfinex","ETHUSD",1719743111995,0.5107472,3393.9,3393.4,2.2597]
["bitfinex","ETHUSD",1719743112293,0.5107472,3393.8,3393.5,2.48567]
["bitfinex","ETHUSD",1719743112503,0.5107472,3393.9,3393.5,2.2597]
["bitfinex","ETHUSD",1719743113761,0.5107472,3394.2,3393.6,0.22597]
["bitfinex","ETHUSD",1719743113963,10.28,3394.3,3393.5,2.2597]
["bitfinex","ETHUSD",1719743114184,0.51077135,3394.2,3393.5,2.2597]
["bitfinex","ETHUSD",1719743114386,0.51077135,3394.1,3393.5,2.2597]
["bitfinex","ETHUSD",1719743114619,10.28,3394.3,3393.5,2.48567]
["bitfinex","ETHUSD",1719743114620,0.51077056,3394.0,3393.5,2.48567]
["bitfinex","ETHUSD",1719743114780,0.51077056,3393.9,3393.5,2.48567]
["bitfinex","ETHUSD",1719743114985,0.51077056,3393.8,3393.5,2.48567]
["bitfinex","ETHUSD",1719743115194,10.28,3394.3,3393.6,0.248567]
["bitfinex","ETHUSD",1719743115195,0.51077056,3393.7,3393.6,0.248567]
["bitfinex","ETHUSD",1719743117221,10.28,3394.3,3393.6,0.248567]
["bitfinex","ETHUSD",1719743118926,0.51074794,3394.2,3393.5,2.2597]
["bitfinex","ETHUSD",1719743120402,10.28,3394.3,3393.5,2.2597]
["bitfinex","ETHUSD",1719743120722,0.5107462,3394.2,3393.5,2.2597]
["bitfinex","ETHUSD",1719743120921,0.5107462,3394.1,3393.5,2.2597]
["bitfinex","ETHUSD",1719743121126,0.5107462,3394.0,3393.5,3.440326]
["bitfinex","ETHUSD",1719743121428,0.5107462,3393.9,3393.5,3.7843586]
["bitfinex","ETHUSD",1719743121626,0.5107462,3393.8,3393.5,3.7843586]
["bitfinex","ETHUSD",1719743121829,0.5107462,3394.2,3393.5,3.440326]
["bitfinex","ETHUSD",1719743122131,0.51074618,3394.1,3393.5,3.440326]
["bitfinex","ETHUSD",1719743122337,0.51074618,3394.0,3393.5,3.440326]
["bitfinex","ETHUSD",1719743122537,0.51074618,3393.9,3393.5,3.440326]
["bitfinex","ETHUSD",1719743122696,0.51074618,3394.2,3393.5,3.440326]
["bitfinex","ETHUSD",1719743122901,0.51074618,3394.1,3393.5,3.440326]
["bitfinex","ETHUSD",1719743123097,0.51074618,3394.0,3393.5,3.440326]
["bitfinex","ETHUSD",1719743123298,0.51074618,3393.9,3393.5,3.7843586]
["bitfinex","ETHUSD",1719743123813,10.28,3394.3,3393.5,3.7843586]
["bitfinex","ETHUSD",1719743124014,0.51074427,3394.2,3393.5,3.7843586]
["bitfinex","ETHUSD",1719743124237,0.51074427,3394.1,3393.5,3.7843586]
["bitfinex","ETHUSD",1719743124459,0.51074427,3394.2,3393.5,3.440326]
["bitfinex","ETHUSD",1719743124631,0.51074427,3394.1,3393.5,3.440326]
["bitfinex","ETHUSD",1719743124848,0.51074427,3394.2,3393.5,3.440326]
["bitfinex","ETHUSD",1719743125022,0.51074427,3394.1,3393.6,2.31863103]
["bitfinex","ETHUSD",1719743125203,7.28,3394.3,3393.6,2.31863103]
["bitfinex","ETHUSD",1719743125517,0.51069301,3394.2,3393.8,2.2597]
["bitfinex","ETHUSD",1719743125727,7.28,3394.3,3393.8,2.2597]
["bitfinex","ETHUSD",1719743126233,0.51069371,3394.2,3393.8,2.2597]
["bitfinex","ETHUSD",1719743126532,7.28,3394.3,3393.8,2.2597]
["bitfinex","ETHUSD",1719743126693,7.28,3394.3,3394.0,2.2973]
["bitfinex","ETHUSD",1719743126897,0.5106971,3394.2,3394.0,2.2973]
["bitfinex","ETHUSD",1719743127104,7.28,3394.3,3394.0,2.2973]
["bitfinex","ETHUSD",1719743127333,12.3,3394.7,3394.0,2.2973]
["bitfinex","ETHUSD",1719743127334,0.51070024,3394.2,3394.0,2.2973]
["bitfinex","ETHUSD",1719743127540,12.3,3394.7,3394.0,2.52703]
["bitfinex","ETHUSD",1719743127745,0.51064541,3394.6,3394.0,2.52703]
["bitfinex","ETHUSD",1719743127975,0.51064541,3394.5,3394.0,2.52703]
["bitfinex","ETHUSD",1719743128452,12.3,3394.7,3394.0,2.52703]
["bitfinex","ETHUSD",1719743128657,0.51064203,3394.6,3394.0,2.52703]
["bitfinex","ETHUSD",1719743128956,12.3,3394.7,3394.2,2.2973]
["bitfinex","ETHUSD",1719743129101,0.51064137,3394.6,3394.2,2.2973]
["bitfinex","ETHUSD",1719743129300,10.28,3394.8,3394.2,2.2973]
["bitfinex","ETHUSD",1719743129500,0.51064118,3394.7,3394.2,2.2973]
["bitfinex","ETHUSD",1719743129730,10.28,3394.8,3394.2,2.2973]
["bitfinex","ETHUSD",1719743129731,0.51064118,3394.6,3394.2,2.5523003]
["bitfinex","ETHUSD",1719743129933,10.28,3394.8,3394.2,2.5523003]
["bitfinex","ETHUSD",1719743130198,0.51062548,3394.7,3394.2,2.5523003]
["bitfinex","ETHUSD",1719743130504,10.28,3394.8,3394.2,2.5523003]
["bitfinex","ETHUSD",1719743132397,0.51063101,3394.7,3394.2,2.5523003]
["bitfinex","ETHUSD",1719743132632,10.28,3394.8,3394.2,2.5523003]
["bitfinex","ETHUSD",1719743134048,3.0,3394.8,3394.2,2.5523003]
["bitfinex","ETHUSD",1719743134375,3.0,3395.0,3394.2,2.5523003]
["bitfinex","ETHUSD",1719743134582,3.0,3394.7,3394.2,2.5523003]
["bitfinex","ETHUSD",1719743134780,3.0,3395.0,3394.2,2.5523003]
["bitfinex","ETHUSD",1719743134937,0.51062191,3394.9,3394.2,2.2973]
["bitfinex","ETHUSD",1719743135139,0.51062191,3394.8,3394.2,2.2973]
["bitfinex","ETHUSD",1719743135339,0.51062191,3394.9,3394.2,2.2973]
["bitfinex","ETHUSD",1719743135551,3.0,3395.0,3394.2,2.2973]
["bitfinex","ETHUSD",1719743135552,0.51062191,3394.8,3394.2,2.2973]
["bitfinex","ETHUSD",1719743135773,0.51062191,3394.9,3394.2,2.2973]
["bitfinex","ETHUSD",1719743136072,3.0,3395.0,3394.2,2.2973]
["bitfinex","ETHUSD",1719743136073,0.51062191,3394.8,3394.2,2.2973]
["bitfinex","ETHUSD",1719743136291,3.0,3395.0,3394.2,2.2973]
["bitfinex","ETHUSD",1719743136495,0.51063328,3394.7,3394.2,2.2973]
["bitfinex","ETHUSD",1719743136642,3.0,3395.0,3394.2,2.2973]
["bitfinex","ETHUSD",1719743136986,0.51063128,3394.9,3394.2,2.2973]
["bitfinex","ETHUSD",1719743137137,0.51063128,3394.8,3394.2,2.2973]
["bitfinex","ETHUSD",1719743137337,0.51063128,3394.7,3394.2,2.2973]
["bitfinex","ETHUSD",1719743137541,3.0,3395.0,3394.2,2.2973]
["bitfinex","ETHUSD",1719743137888,0.51062662,3394.9,3394.2,2.2973]
["bitfinex","ETHUSD",1719743138091,0.51062662,3394.8,3394.2,2.2973]
["bitfinex","ETHUSD",1719743138265,0.51062662,3394.9,3394.2,2.2973]
["bitfinex","ETHUSD",1719743138464,0.51062662,3394.8,3394.2,2.2973]
["bitfinex","ETHUSD",1719743138664,0.51062662,3394.7,3394.2,2.2973]
["bitfinex","ETHUSD",1719743138994,3.0,3395.0,3394.2,2.2973]
["bitfinex","ETHUSD",1719743139194,0.51062656,3394.9,3394.2,2.2973]
["bitfinex","ETHUSD",1719743139391,3.0,3395.0,3394.2,2.2973]
["bitfinex","ETHUSD",1719743139392,0.51062656,3394.8,3394.2,2.2973]
["bitfinex","ETHUSD",1719743139601,0.51062755,3394.7,3394.2,2.2973]
["bitfinex","ETHUSD",1719743139907,3.0,3395.0,3394.2,2.2973]
["bitfinex","ETHUSD",1719743140081,0.51062857,3394.9,3394.2,2.2973]
["bitfinex","ETHUSD",1719743140283,0.51062857,3394.8,3394.2,2.2973]
["bitfinex","ETHUSD",1719743140486,3.0,3395.0,3394.2,2.2973]
["bitfinex","ETHUSD",1719743140487,0.51062857,3394.9,3394.2,2.2973]
["bitfinex","ETHUSD",1719743140683,0.51062857,3394.8,3394.2,3.477691]
["bitfinex","ETHUSD",1719743140903,0.51062857,3394.7,3394.2,3.477691]
["bitfinex","ETHUSD",1719743141074,3.0,3395.0,3394.3,2.70398837]
["bitfinex","ETHUSD",1719743141257,0.51060788,3394.9,3394.3,2.70398837]
["bitfinex","ETHUSD",1719743141461,0.51060788,3394.8,3394.3,2.70398837]
["bitfinex","ETHUSD",1719743141759,3.0,3395.0,3394.3,2.70398837]
["bitfinex","ETHUSD",1719743141961,0.51060584,3394.9,3394.5,2.2973]
["bitfinex","ETHUSD",1719743142326,0.51060584,3394.8,3394.5,2.2973]
["bitfinex","ETHUSD",1719743142659,3.0,3395.0,3394.5,2.2973]
["bitfinex","ETHUSD",1719743142985,0.51060603,3394.9,3394.5,2.2973]
["bitfinex","ETHUSD",1719743143196,0.51060603,3394.8,3394.5,2.2973]
["bitfinex","ETHUSD",1719743143531,3.0,3395.0,3394.5,2.68391289]
["bitfinex","ETHUSD",1719743143729,0.51060831,3394.9,3394.5,2.68391289]
["bitfinex","ETHUSD",1719743143876,0.51060831,3394.8,3394.5,2.68391289]
["bitfinex","ETHUSD",1719743144076,3.0,3395.0,3394.5,2.68391289]
["bitfinex","ETHUSD",1719743144270,0.51060811,3394.9,3394.5,2.68391289]
["bitfinex","ETHUSD",1719743144512,0.51060811,3394.8,3394.5,2.68391289]
["bitfinex","ETHUSD",1719743144830,3.0,3395.0,3394.5,2.68391289]
["bitfinex","ETHUSD",1719743144831,0.51060811,3394.9,3394.5,2.68391289]
["bitfinex","ETHUSD",1719743145030,0.51061246,3394.8,3394.5,2.2973]
["bitfinex","ETHUSD",1719743145232,3.0,3395.0,3394.5,2.2973]
["bitfinex","ETHUSD",1719743145373,0.51060625,3394.9,3394.5,2.2973]
["bitfinex","ETHUSD",1719743145576,3.0,3395.0,3394.5,2.2973]
["bitfinex","ETHUSD",1719743145577,0.51060625,3394.8,3394.5,2.2973]
["bitfinex","ETHUSD",1719743145806,3.0,3395.0,3394.5,2.2973]
["bitfinex","ETHUSD",1719743146009,0.51060478,3394.9,3394.5,2.2973]
["bitfinex","ETHUSD",1719743146323,0.51060478,3394.8,3394.5,2.6450691]
["bitfinex","ETHUSD",1719743146474,0.51060478,3394.9,3394.5,2.6450691]
["bitfinex","ETHUSD",1719743146679,0.51060478,3394.8,3394.5,2.6450691]
["bitfinex","ETHUSD",1719743146925,3.0,3395.0,3394.5,2.6450691]
["bitfinex","ETHUSD",1719743147137,0.51060394,3394.9,3394.5,2.6450691]
["bitfinex","ETHUSD",1719743147280,0.51060394,3394.8,3394.5,2.6450691]
["bitfinex","ETHUSD",1719743147478,3.0,3395.0,3394.6,0.26450691]
["bitfinex","ETHUSD",1719743147722,0.51060379,3394.9,3394.6,0.26450691]
["bitfinex","ETHUSD",1719743148023,0.51060379,3394.8,3394.6,0.26450691]
["bitfinex","ETHUSD",1719743148207,7.28,3395.1,3394.8,2.4731]
["bitfinex","ETHUSD",1719743148414,2.46,3395.7,3394.8,2.4731]
["bitfinex","ETHUSD",1719743148415,0.51058851,3395.0,3394.8,2.4731]
["bitfinex","ETHUSD",1719743148600,7.28,3395.6,3394.8,2.4731]
["bitfinex","ETHUSD",1719743148922,7.28,3395.6,3394.8,2.53200927]
["bitfinex","ETHUSD",1719743148923,0.51054367,3395.5,3394.8,2.53200927]
["bitfinex","ETHUSD",1719743149119,0.51052874,3395.4,3394.8,2.81430596]
["bitfinex","ETHUSD",1719743149420,0.51052874,3395.3,3394.8,2.81430596]
["bitfinex","ETHUSD",1719743149616,7.28,3395.6,3394.8,2.81430596]
["bitfinex","ETHUSD",1719743149617,0.51052874,3395.5,3394.8,2.81430596]
["bitfinex","ETHUSD",1719743149918,0.51052874,3395.5,3394.2,1.180391]
["bitfinex","ETHUSD",1719743149919,0.51052874,3395.4,3395.0,2.4731]
["bitfinex","ETHUSD",1719743150090,0.51052874,3395.5,3395.0,2.4731]
["bitfinex","ETHUSD",1719743150287,0.51052874,3395.4,3395.0,2.4731]
["bitfinex","ETHUSD",1719743150503,0.51052874,3395.3,3395.0,2.4731]
["bitfinex","ETHUSD",1719743150716,0.51052874,3395.2,3395.0,2.4731]
["bitfinex","ETHUSD",1719743150917,3.0,3395.5,3395.0,2.4731]
["bitfinex","ETHUSD",1719743151122,0.5105263,3395.4,3395.0,2.4731]
["bitfinex","ETHUSD",1719743151421,0.5105263,3395.3,3395.0,2.4731]
["bitfinex","ETHUSD",1719743151621,0.5105263,3395.4,3395.0,2.4731]
["bitfinex","ETHUSD",1719743151837,0.5105263,3395.3,3395.0,2.4731]
["bitfinex","ETHUSD",1719743152036,0.5105263,3395.4,3395.0,2.4731]
["bitfinex","ETHUSD",1719743152236,3.0,3395.5,3395.0,2.4731]
["bitfinex","ETHUSD",1719743152435,0.51052712,3395.3,3395.0,2.4731]
["bitfinex","ETHUSD",1719743152626,0.51052712,3395.2,3395.1,0.24731]
["bitfinex","ETHUSD",1719743152825,0.51052537,3395.2,3395.0,2.4731]
["bitfinex","ETHUSD",1719743153025,3.0,3395.5,3395.0,2.4731]
["bitfinex","ETHUSD",1719743154208,3.0,3395.5,3395.0,2.72041]
["bitfinex","ETHUSD",1719743156237,5.46,3395.5,3394.3,2.4731]
["bitfinex","ETHUSD",1719743156610,0.51056955,3395.4,3394.3,2.4731]
["bitfinex","ETHUSD",1719743156919,0.51056955,3395.3,3394.3,2.4731]
["bitfinex","ETHUSD",1719743157113,0.51056955,3395.4,3394.5,2.4731]
["bitfinex","ETHUSD",1719743157331,0.51056955,3395.3,3394.5,2.4731]
["bitfinex","ETHUSD",1719743157532,0.51056955,3395.4,3394.5,2.4731]
["bitfinex","ETHUSD",1719743157719,0.51056955,3395.4,3394.6,0.24731]
["bitfinex","ETHUSD",1719743158341,0.51058173,3395.3,3394.6,0.24731]
["bitfinex","ETHUSD",1719743158505,0.51058173,3395.2,3394.5,2.4731]
["bitfinex","ETHUSD",1719743158705,0.51058173,3395.1,3394.5,2.4731]
["bitfinex","ETHUSD",1719743158906,0.51058173,3395.0,3394.5,2.4731]
["bitfinex","ETHUSD",1719743159136,0.51058173,3395.4,3394.6,0.24731]
["bitfinex","ETHUSD",1719743159363,0.51058159,3395.3,3394.6,0.24731]
["bitfinex","ETHUSD",1719743159644,0.51058159,3395.2,3394.5,2.4731]
["bitfinex","ETHUSD",1719743159826,0.51058159,3395.1,3394.5,2.4731]
["bitfinex","ETHUSD",1719743160032,0.51058159,3395.0,3394.5,2.4731]
["bitfinex","ETHUSD",1719743160248,0.51058159,3394.9,3394.5,2.4731]
["bitfinex","ETHUSD",1719743160552,0.51058159,3394.8,3394.5,2.4731]
["bitfinex","ETHUSD",1719743160740,0.51058159,3395.4,3394.5,2.4731]
["bitfinex","ETHUSD",1719743160967,0.51058909,3395.3,3394.5,2.4731]
["bitfinex","ETHUSD",1719743161264,0.51058909,3395.2,3394.5,2.4731]
["bitfinex","ETHUSD",1719743161414,0.51058909,3395.4,3394.5,2.4731]
["bitfinex","ETHUSD",1719743161834,5.46,3395.5,3394.5,2.4731]
["bitfinex","ETHUSD",1719743162020,0.51060374,3395.3,3394.5,2.4731]
["bitfinex","ETHUSD",1719743162239,0.51060374,3395.2,3394.5,2.4731]
["bitfinex","ETHUSD",1719743162546,0.51060374,3395.1,3394.5,2.4731]
["bitfinex","ETHUSD",1719743162747,0.51060374,3395.0,3394.5,2.4731]
["bitfinex","ETHUSD",1719743163076,0.51060374,3394.9,3394.4,2.4731]
["bitfinex","ETHUSD",1719743163210,0.51060374,3395.3,3394.4,2.4731]
["bitfinex","ETHUSD",1719743165352,2.46,3395.4,3394.4,2.4731]
["bitfinex","ETHUSD",1719743165651,0.51062224,3395.3,3394.4,2.4731]
["bitfinex","ETHUSD",1719743165864,2.46,3395.4,3394.4,2.4731]
["bitfinex","ETHUSD",1719743166013,0.51063106,3395.3,3394.4,2.4731]
["bitfinex","ETHUSD",1719743166214,0.51063106,3395.2,3394.4,2.4731]
["bitfinex","ETHUSD",1719743166409,0.51063106,3395.1,3394.4,2.4731]
["bitfinex","ETHUSD",1719743166644,0.51063106,3395.3,3394.4,2.4731]
["bitfinex","ETHUSD",1719743166883,0.51063106,3395.2,3394.4,2.4731]
["bitfinex","ETHUSD",1719743167187,2.46,3395.4,3394.4,2.4731]
["bitfinex","ETHUSD",1719743167188,0.51063106,3395.1,3394.4,2.4731]
["bitfinex","ETHUSD",1719743167476,0.51063106,3395.0,3394.4,2.4731]
["bitfinex","ETHUSD",1719743167655,0.51063106,3394.9,3394.4,2.4731]
["bitfinex","ETHUSD",1719743167858,2.3931,3395.0,3394.4,2.4731]
["bitfinex","ETHUSD",1719743168050,0.51063106,3394.9,3394.2,3.537791]
["bitfinex","ETHUSD",1719743168643,0.51068128,3394.8,3394.2,3.537791]
["bitfinex","ETHUSD",1719743168868,0.51068368,3394.8,3394.2,3.537791]
["bitfinex","ETHUSD",1719743169181,0.51068368,3394.7,3394.2,3.537791]
["bitfinex","ETHUSD",1719743169340,0.51068368,3394.6,3394.2,3.537791]
["bitfinex","ETHUSD",1719743169544,0.51068368,3394.5,3394.2,3.537791]
["bitfinex","ETHUSD",1719743169771,0.51068368,3394.4,3394.2,3.537791]
["bitfinex","ETHUSD",1719743169973,0.51068368,3394.3,3394.2,3.537791]
["bitfinex","ETHUSD",1719743170783,0.83679596,3394.9,3394.2,3.537791]
["bitfinex","ETHUSD",1719743170950,0.51066955,3394.8,3394.2,3.537791]
["bitfinex","ETHUSD",1719743171277,0.51066955,3394.7,3394.2,3.8915701]
["bitfinex","ETHUSD",1719743171578,0.51066955,3394.6,3394.2,3.8915701]
["bitfinex","ETHUSD",1719743171780,0.83679596,3394.9,3394.2,3.8915701]
["bitfinex","ETHUSD",1719743171781,0.51066955,3394.5,3394.2,3.8915701]
["bitfinex","ETHUSD",1719743171948,0.51066945,3394.5,3394.2,3.8915701]
["bitfinex","ETHUSD",1719743172143,0.83679596,3394.9,3394.2,3.8915701]
["bitfinex","ETHUSD",1719743172144,0.51066945,3394.4,3394.2,3.8915701]
["bitfinex","ETHUSD",1719743172479,0.83679596,3394.9,3394.3,0.38915701]
["bitfinex","ETHUSD",1719743172678,0.51066958,3394.8,3394.2,3.537791]
["bitfinex","ETHUSD",1719743172880,0.51066958,3394.7,3394.2,3.537791]
["bitfinex","ETHUSD",1719743173175,0.51066958,3394.6,3394.2,3.537791]
["bitfinex","ETHUSD",1719743173375,0.51066958,3394.5,3394.3,0.3537791]
["bitfinex","ETHUSD",1719743173577,7.28,3395.0,3394.4,2.3574]
["bitfinex","ETHUSD",1719743173757,0.5106681,3394.9,3394.4,2.3574]
["bitfinex","ETHUSD",1719743173958,0.5106681,3394.8,3394.4,2.3574]
["bitfinex","ETHUSD",1719743174157,0.5106681,3394.7,3394.4,2.3574]
["bitfinex","ETHUSD",1719743174359,0.5106681,3394.6,3394.4,2.3574]
["bitfinex","ETHUSD",1719743174681,0.5106681,3394.5,3394.4,2.3574]
["bitfinex","ETHUSD",1719743175285,0.51066814,3394.5,3394.4,2.7111791]
["bitfinex","ETHUSD",1719743175448,0.51066814,3394.9,3394.4,2.7111791]
["bitfinex","ETHUSD",1719743175790,0.51066814,3394.8,3394.4,2.3574]
["bitfinex","ETHUSD",1719743175949,0.51066814,3394.7,3394.4,2.3574]
["bitfinex","ETHUSD",1719743176149,0.51066814,3394.6,3394.4,2.3574]
["bitfinex","ETHUSD",1719743176369,7.28,3395.0,3394.5,0.3537791]
["bitfinex","ETHUSD",1719743176571,0.5106226,3394.9,3394.5,0.3537791]
["bitfinex","ETHUSD",1719743176770,0.5106226,3394.8,3394.5,0.3537791]
["bitfinex","ETHUSD",1719743176968,0.5106226,3394.7,3394.5,0.3537791]
["bitfinex","ETHUSD",1719743177169,7.28,3395.0,3394.5,0.3537791]
["bitfinex","ETHUSD",1719743177479,0.51059459,3394.9,3394.6,0.27111791]
["bitfinex","ETHUSD",1719743177642,0.51059459,3394.8,3394.5,0.3537791]
["bitfinex","ETHUSD",1719743177846,0.51059459,3394.7,3394.5,0.3537791]
["bitfinex","ETHUSD",1719743178048,7.28,3395.0,3394.5,0.3537791]
["bitfinex","ETHUSD",1719743178247,0.51059443,3394.9,3394.6,0.27111791]
["bitfinex","ETHUSD",1719743178563,0.51059428,3394.8,3394.6,0.27111791]
["bitfinex","ETHUSD",1719743178881,7.28,3395.0,3394.6,0.27111791]
["bitfinex","ETHUSD",1719743178882,0.51059472,3394.7,3394.6,0.27111791]
["bitfinex","ETHUSD",1719743181388,0.51059472,3394.7,3394.6,2.62851791]
["bitfinex","ETHUSD",1719743181592,7.28,3395.0,3394.6,2.3574]
["bitfinex","ETHUSD",1719743181775,0.51055046,3394.9,3394.6,2.3574]
["bitfinex","ETHUSD",1719743182088,0.51054257,3394.9,3394.6,2.3574]
["bitfinex","ETHUSD",1719743182986,0.51054257,3394.9,3394.7,0.24163182]
["bitfinex","ETHUSD",1719743183688,0.51054257,3394.9,3394.8,2.3574]
["bitfinex","ETHUSD",1719743198302,0.51054257,3394.9,3394.3,2.3236]
["bitfinex","ETHUSD",1719743202611,7.28,3395.4,3394.3,2.3236]
["bitfinex","ETHUSD",1719743202780,0.51055799,3395.3,3394.3,2.3236]
["bitfinex","ETHUSD",1719743203129,7.28,3395.4,3394.3,2.3236]
["bitfinex","ETHUSD",1719743203130,0.51055799,3395.2,3394.3,2.3236]
["bitfinex","ETHUSD",1719743203296,0.51055799,3395.1,3394.4,0.3503991]
["bitfinex","ETHUSD",1719743203496,0.51055799,3395.0,3394.4,0.3503991]
["bitfinex","ETHUSD",1719743203698,7.28,3395.4,3394.5,0.38543901]
["bitfinex","ETHUSD",1719743204214,0.51053943,3395.3,3394.5,0.38543901]
["bitfinex","ETHUSD",1719743204437,7.28,3395.4,3394.5,0.38543901]
["bitfinex","ETHUSD",1719743204627,0.51053964,3395.3,3394.5,0.38543901]
["bitfinex","ETHUSD",1719743204814,0.51053964,3395.2,3394.5,0.38543901]
["bitfinex","ETHUSD",1719743204995,0.51053964,3395.1,3394.5,0.38543901]
["bitfinex","ETHUSD",1719743205202,0.51053964,3395.0,3394.5,0.38543901]
["bitfinex","ETHUSD",1719743205401,0.51053964,3394.9,3394.6,0.2709039]
["bitfinex","ETHUSD",1719743205613,7.28,3395.4,3394.3,2.3236]
["bitfinex","ETHUSD",1719743205935,0.51053955,3395.3,3394.3,2.3236]
["bitfinex","ETHUSD",1719743206129,0.51053955,3395.2,3394.3,2.3236]
["bitfinex","ETHUSD",1719743206333,0.51053955,3395.1,3394.4,0.3503991]
["bitfinex","ETHUSD",1719743206541,0.51053955,3395.3,3394.4,0.3503991]
["bitfinex","ETHUSD",1719743206734,0.51053955,3395.2,3394.4,0.3503991]
["bitfinex","ETHUSD",1719743206937,0.51053955,3395.1,3394.5,0.44435073]
["bitfinex","ETHUSD",1719743207104,0.51053955,3395.1,3394.6,0.27679507]
["bitfinex","ETHUSD",1719743207304,0.51054142,3395.0,3394.6,0.27679507]
["bitfinex","ETHUSD",1719743207505,0.51054142,3394.9,3394.5,0.05891172]
["bitfinex","ETHUSD",1719743207704,0.51054142,3395.3,3394.5,0.05891172]
["bitfinex","ETHUSD",1719743207934,0.51054142,3395.3,3394.5,0.41520199]
["bitfinex","ETHUSD",1719743208716,0.51054142,3395.3,3394.6,2.2572]
["bitfinex","ETHUSD",1719743210414,7.28,3395.4,3394.6,2.2572]
["bitfinex","ETHUSD",1719743210665,0.51052979,3395.2,3394.6,2.2572]
["bitfinex","ETHUSD",1719743210831,7.28,3395.4,3394.6,2.2572]
["bitfinex","ETHUSD",1719743210832,0.51052979,3395.1,3394.6,2.2572]
["bitfinex","ETHUSD",1719743211025,0.51052979,3395.0,3394.6,2.2572]
["bitfinex","ETHUSD",1719743211218,0.51052979,3395.3,3394.6,2.48292]
["bitfinex","ETHUSD",1719743211416,7.28,3395.4,3394.6,2.48292]
["bitfinex","ETHUSD",1719743211417,0.51052979,3395.2,3394.6,2.48292]
["bitfinex","ETHUSD",1719743211619,0.51052979,3395.1,3394.6,2.48292]
["bitfinex","ETHUSD",1719743211840,0.51052979,3395.0,3394.6,2.48292]
["bitfinex","ETHUSD",1719743212040,0.51052979,3394.9,3394.7,0.248292]
["bitfinex","ETHUSD",1719743212247,0.51052979,3394.8,3394.6,2.2572]
["bitfinex","ETHUSD",1719743212420,7.28,3395.4,3394.7,0.22572]
["bitfinex","ETHUSD",1719743212749,0.51052928,3395.3,3394.6,2.2572]
["bitfinex","ETHUSD",1719743212944,0.51052928,3395.2,3394.6,2.2572]
["bitfinex","ETHUSD",1719743213162,0.51052928,3395.3,3394.6,2.2572]
["bitfinex","ETHUSD",1719743213355,0.51052928,3395.2,3394.6,2.48292]
["bitfinex","ETHUSD",1719743213516,0.51052928,3395.3,3394.6,2.48292]
["bitfinex","ETHUSD",1719743213712,7.28,3395.4,3394.6,2.48292]
["bitfinex","ETHUSD",1719743213713,0.5105294,3395.2,3394.6,2.48292]
["bitfinex","ETHUSD",1719743214123,0.51054538,3395.1,3394.6,2.48292]
["bitfinex","ETHUSD",1719743214645,0.51054538,3395.0,3394.6,2.48292]
["bitfinex","ETHUSD",1719743214851,0.51054538,3395.3,3394.6,2.2572]
["bitfinex","ETHUSD",1719743215022,0.51054538,3395.2,3394.6,2.2572]
["bitfinex","ETHUSD",1719743215219,0.51054538,3395.1,3394.6,2.2572]
["bitfinex","ETHUSD",1719743215439,0.51054538,3395.3,3394.6,2.2572]
["bitfinex","ETHUSD",1719743215640,0.51054538,3395.2,3394.6,2.2572]
["bitfinex","ETHUSD",1719743215954,0.51054538,3395.1,3394.6,2.2572]
["bitfinex","ETHUSD",1719743216141,0.51054538,3395.3,3394.6,2.48292]
["bitfinex","ETHUSD",1719743216336,0.51054538,3395.2,3394.6,2.48292]
["bitfinex","ETHUSD",1719743216530,0.51054538,3395.1,3394.6,2.48292]
["bitfinex","ETHUSD",1719743216728,7.28,3395.4,3394.7,0.248292]
["bitfinex","ETHUSD",1719743216729,0.51053584,3395.0,3394.7,0.248292]
["bitfinex","ETHUSD",1719743216931,0.51053091,3394.9,3394.6,2.2572]
["bitfinex","ETHUSD",1719743217137,7.28,3395.4,3394.6,2.2572]
["bitfinex","ETHUSD",1719743217138,0.51053101,3394.8,3394.6,2.2572]
["bitfinex","ETHUSD",1719743217337,7.28,3395.4,3394.6,2.48881118]
["bitfinex","ETHUSD",1719743217655,2.267,3395.5,3394.6,2.48881118]
["bitfinex","ETHUSD",1719743217656,0.51053077,3395.3,3394.6,2.48881118]
["bitfinex","ETHUSD",1719743217862,0.51053077,3395.2,3394.6,2.48881118]
["bitfinex","ETHUSD",1719743218176,0.51053077,3395.1,3394.6,2.48881118]
["bitfinex","ETHUSD",1719743218479,3.0,3395.4,3394.6,2.48881118]
["bitfinex","ETHUSD",1719743218480,0.51053077,3395.3,3394.7,0.24888112]
["bitfinex","ETHUSD",1719743218756,0.51053077,3395.2,3394.7,0.24888112]
["bitfinex","ETHUSD",1719743218933,0.51053077,3395.3,3394.7,0.24888112]
["bitfinex","ETHUSD",1719743220393,0.51053142,3395.2,3394.7,0.24888112]
["bitfinex","ETHUSD",1719743220576,0.51053142,3395.1,3394.7,0.24888112]
["bitfinex","ETHUSD",1719743220752,0.51053142,3395.3,3394.7,0.24888112]
["bitfinex","ETHUSD",1719743220940,0.51053142,3395.2,3394.7,0.24888112]
["bitfinex","ETHUSD",1719743221142,0.51053142,3395.1,3394.7,0.24888112]
["bitfinex","ETHUSD",1719743221501,0.51053142,3395.0,3394.7,0.24888112]
["bitfinex","ETHUSD",1719743221674,0.51053142,3395.3,3394.8,0.25060811]
["bitfinex","ETHUSD",1719743221840,7.28,3395.7,3394.8,2.56671994]
["bitfinex","ETHUSD",1719743221841,0.51053142,3395.2,3394.8,2.56671994]
["bitfinex","ETHUSD",1719743222036,0.51053142,3395.1,3394.8,2.2572]
["bitfinex","ETHUSD",1719743222275,0.51053142,3395.0,3394.8,2.48292]
["bitfinex","ETHUSD",1719743222472,3.0,3395.6,3394.8,2.48292]
["bitfinex","ETHUSD",1719743222670,0.51050337,3395.5,3394.8,2.48292]
["bitfinex","ETHUSD",1719743222873,3.0,3395.6,3394.8,2.48292]
["bitfinex","ETHUSD",1719743223079,0.51049966,3395.5,3394.8,2.48292]
["bitfinex","ETHUSD",1719743223243,0.51049927,3395.4,3394.8,2.48292]
["bitfinex","ETHUSD",1719743223576,0.51049927,3395.3,3394.8,2.48292]
["bitfinex","ETHUSD",1719743223879,0.51049927,3395.2,3394.9,0.248292]
["bitfinex","ETHUSD",1719743224074,0.51049927,3395.1,3394.9,0.248292]
["bitfinex","ETHUSD",1719743224379,0.51049927,3395.0,3394.9,0.248292]
["bitfinex","ETHUSD",1719743224552,0.51049927,3395.0,3394.8,2.2572]
["bitfinex","ETHUSD",1719743224754,3.0,3395.6,3394.8,2.2572]
["bitfinex","ETHUSD",1719743224953,0.51049893,3395.5,3394.8,2.2572]
["bitfinex","ETHUSD",1719743225153,0.51049893,3395.4,3394.8,2.2572]
["bitfinex","ETHUSD",1719743225366,0.51049893,3395.3,3394.8,2.48292]
["bitfinex","ETHUSD",1719743225564,0.51049893,3395.2,3394.8,2.48292]
["bitfinex","ETHUSD",1719743225765,0.51049893,3395.5,3394.8,2.48292]
["bitfinex","ETHUSD",1719743225962,0.51050374,3395.4,3394.9,0.248292]
["bitfinex","ETHUSD",1719743226168,0.51050374,3395.3,3394.9,0.248292]
["bitfinex","ETHUSD",1719743226378,0.51050374,3395.2,3394.9,0.248292]
["bitfinex","ETHUSD",1719743226675,0.51050374,3395.1,3394.9,0.248292]
["bitfinex","ETHUSD",1719743226877,0.51050374,3395.0,3394.9,0.248292]
["bitfinex","ETHUSD",1719743229397,0.51049936,3395.0,3394.9,0.248292]
["bitfinex","ETHUSD",1719743229759,0.51049936,3395.0,3394.9,0.30719886]
["bitfinex","ETHUSD",1719743229965,7.28,3395.7,3394.9,2.4721]
["bitfinex","ETHUSD",1719743230279,0.51045966,3395.6,3395.1,2.4721]
["bitfinex","ETHUSD",1719743230488,0.51045966,3395.5,3395.2,0.31200096]
["bitfinex","ETHUSD",1719743230674,7.28,3395.7,3395.2,0.25310011]
["bitfinex","ETHUSD",1719743230987,0.51045014,3395.6,3395.2,0.25310011]
["bitfinex","ETHUSD",1719743231285,0.51045014,3395.5,3395.3,0.27252001]
["bitfinex","ETHUSD",1719743231601,7.28,3395.7,3395.3,0.27252001]
["bitfinex","ETHUSD",1719743231799,0.51045861,3395.6,3395.2,0.05890063]
["bitfinex","ETHUSD",1719743232010,7.28,3395.7,3395.2,0.05890063]
["bitfinex","ETHUSD",1719743232287,0.51045003,3395.6,3395.2,0.05890063]
["bitfinex","ETHUSD",1719743232511,2.3919,3396.0,3395.3,0.25310006]
["bitfinex","ETHUSD",1719743232512,9.6719,3396.0,3395.3,0.25310006]
["bitfinex","ETHUSD",1719743232676,9.6719,3396.0,3395.2,0.05890063]
["bitfinex","ETHUSD",1719743232677,3.51044985,3395.9,3395.2,0.05890063]
["bitfinex","ETHUSD",1719743232850,0.51044987,3395.8,3395.2,0.05890063]
["bitfinex","ETHUSD",1719743233047,0.51044987,3395.7,3395.3,2.4721]
["bitfinex","ETHUSD",1719743233298,3.0,3396.2,3395.4,0.0588966]
["bitfinex","ETHUSD",1719743233516,0.51042657,3396.1,3395.3,2.4721]
["bitfinex","ETHUSD",1719743233650,0.51042657,3396.0,3395.3,2.71931]
["bitfinex","ETHUSD",1719743233850,0.51042657,3395.9,3395.3,2.71931]
["bitfinex","ETHUSD",1719743234063,0.51042657,3396.1,3395.3,2.71931]
["bitfinex","ETHUSD",1719743235609,0.51042935,3396.0,3395.3,2.71931]
["bitfinex","ETHUSD",1719743235902,3.0,3396.2,3395.3,2.4721]
["bitfinex","ETHUSD",1719743235903,0.51042935,3395.9,3395.3,2.4721]
["bitfinex","ETHUSD",1719743236104,0.51042935,3396.1,3395.3,2.4721]
["bitfinex","ETHUSD",1719743236270,0.51042935,3396.1,3395.4,0.24721]
["bitfinex","ETHUSD",1719743236452,0.51042935,3396.1,3395.3,2.4721]
["bitfinex","ETHUSD",1719743238902,0.51044159,3396.0,3395.3,2.4721]
["bitfinex","ETHUSD",1719743239059,0.51044159,3395.9,3395.3,2.4721]
["bitfinex","ETHUSD",1719743239258,0.51044159,3396.1,3395.3,2.71931]
["bitfinex","ETHUSD",1719743242309,0.51044249,3396.0,3395.3,2.71931]
["bitfinex","ETHUSD",1719743242664,0.51044254,3395.9,3395.3,2.71931]
["bitfinex","ETHUSD",1719743242865,0.51044254,3395.8,3395.3,2.71931]
["bitfinex","ETHUSD",1719743243113,3.0,3396.2,3395.3,2.71931]
["bitfinex","ETHUSD",1719743243320,0.51044229,3396.1,3395.5,2.4721]
["bitfinex","ETHUSD",1719743243622,0.51044229,3396.0,3395.5,2.4721]
["bitfinex","ETHUSD",1719743243777,3.0,3396.2,3395.5,2.4721]
["bitfinex","ETHUSD",1719743244114,3.0,3396.2,3395.5,2.89619516]
["bitfinex","ETHUSD",1719743244115,0.51041346,3396.1,3395.5,2.89619516]
["bitfinex","ETHUSD",1719743244279,0.51041346,3396.0,3395.5,2.89619516]
["bitfinex","ETHUSD",1719743244475,3.0,3396.2,3395.5,2.89619516]
["bitfinex","ETHUSD",1719743244702,0.51041367,3396.1,3395.5,2.89619516]
["bitfinex","ETHUSD",1719743244894,3.0,3396.2,3395.5,2.89619516]
["bitfinex","ETHUSD",1719743244895,0.51041367,3396.0,3395.5,2.89619516]
["bitfinex","ETHUSD",1719743245129,3.0,3396.2,3395.5,2.89619516]
["bitfinex","ETHUSD",1719743245130,3.0,3396.2,3395.6,0.40761012]
["bitfinex","ETHUSD",1719743245260,0.51041738,3396.1,3395.6,0.40761012]
["bitfinex","ETHUSD",1719743245463,3.0,3396.2,3395.5,2.4721]
["bitfinex","ETHUSD",1719743245759,0.5104046,3396.0,3395.5,2.4721]
["bitfinex","ETHUSD",1719743245892,3.0,3396.2,3395.5,2.4721]
["bitfinex","ETHUSD",1719743246064,0.51041197,3396.1,3395.5,2.4721]
["bitfinex","ETHUSD",1719743246272,3.0,3396.2,3395.5,2.8373006]
["bitfinex","ETHUSD",1719743246273,0.51041197,3396.0,3395.5,2.8373006]
["bitfinex","ETHUSD",1719743246601,3.0,3396.2,3395.5,2.89619522]
["bitfinex","ETHUSD",1719743246804,0.51040252,3396.1,3395.5,2.89619522]
["bitfinex","ETHUSD",1719743247004,3.0,3396.2,3395.6,0.40761012]
["bitfinex","ETHUSD",1719743247169,0.51039825,3396.1,3395.6,0.40761012]
["bitfinex","ETHUSD",1719743247372,3.0,3396.2,3395.6,0.40761012]
["bitfinex","ETHUSD",1719743247570,0.51039752,3396.1,3395.6,0.40761012]
["bitfinex","ETHUSD",1719743247800,3.0,3396.2,3395.6,0.40761012]
["bitfinex","ETHUSD",1719743248005,0.51039832,3396.1,3395.6,0.40761012]
["bitfinex","ETHUSD",1719743248206,3.0,3396.2,3395.6,0.40761012]
["bitfinex","ETHUSD",1719743248440,0.51039805,3396.1,3395.6,0.40761012]
["bitfinex","ETHUSD",1719743248736,3.0,3396.2,3395.6,0.40761012]
["bitfinex","ETHUSD",1719743248936,0.51038914,3396.1,3395.6,0.40761012]
["bitfinex","ETHUSD",1719743249236,0.51039999,3396.0,3395.7,0.41185107]
["bitfinex","ETHUSD",1719743249545,3.0,3396.2,3395.6,2.3061]
["bitfinex","ETHUSD",1719743249729,0.51038602,3396.1,3395.6,2.3061]
["bitfinex","ETHUSD",1719743250033,3.0,3396.2,3395.7,0.35449006]
["bitfinex","ETHUSD",1719743250196,0.51038814,3396.1,3395.7,0.35449006]
["bitfinex","ETHUSD",1719743250396,3.0,3396.2,3395.6,2.3061]
["bitfinex","ETHUSD",1719743250621,0.51039274,3396.1,3395.6,2.3061]
["bitfinex","ETHUSD",1719743250928,3.0,3396.2,3395.6,2.3061]
["bitfinex","ETHUSD",1719743251118,0.51038727,3396.1,3395.6,2.3061]
["bitfinex","ETHUSD",1719743251322,3.0,3396.2,3395.6,2.66059006]
["bitfinex","ETHUSD",1719743251636,0.51038978,3396.1,3395.6,2.66059006]
["bitfinex","ETHUSD",1719743251794,3.0,3396.2,3395.6,2.66059006]
["bitfinex","ETHUSD",1719743251995,0.5103899,3396.1,3395.6,2.66059006]
["bitfinex","ETHUSD",1719743252234,3.0,3396.2,3395.6,2.66059006]
["bitfinex","ETHUSD",1719743252433,0.51038997,3396.1,3395.6,2.66059006]
["bitfinex","ETHUSD",1719743252637,3.0,3396.2,3395.6,2.66059006]
["bitfinex","ETHUSD",1719743252808,0.51038733,3396.1,3395.6,2.66059006]
["bitfinex","ETHUSD",1719743253015,3.0,3396.2,3395.6,2.66059006]
["bitfinex","ETHUSD",1719743253216,0.5103873,3396.1,3395.6,2.66059006]
["bitfinex","ETHUSD",1719743253427,3.0,3396.2,3395.6,2.66059006]
["bitfinex","ETHUSD",1719743253626,0.51038726,3396.1,3395.7,0.38993891]
["bitfinex","ETHUSD",1719743253839,3.0,3396.2,3395.7,0.38993891]
["bitfinex","ETHUSD",1719743254148,0.51038728,3396.1,3395.7,0.38993891]
["bitfinex","ETHUSD",1719743254354,12.3,3396.8,3395.8,2.3061]
["bitfinex","ETHUSD",1719743254355,10.28,3396.6,3395.8,2.3061]
["bitfinex","ETHUSD",1719743254514,0.51037392,3396.5,3395.8,2.3061]
["bitfinex","ETHUSD",1719743254719,0.51036704,3396.4,3395.8,2.3061]
["bitfinex","ETHUSD",1719743255135,0.51037298,3396.3,3395.8,2.3061]
["bitfinex","ETHUSD",1719743255455,0.51037298,3396.2,3395.8,2.3061]
["bitfinex","ETHUSD",1719743255611,0.51037298,3396.1,3395.8,2.3061]
["bitfinex","ETHUSD",1719743255810,3.0,3396.5,3395.8,2.3061]
["bitfinex","ETHUSD",1719743256026,0.51037146,3396.4,3395.8,2.3061]
["bitfinex","ETHUSD",1719743256227,0.51037146,3396.3,3395.8,2.3061]
["bitfinex","ETHUSD",1719743256549,0.51037146,3396.2,3395.8,2.3061]
["bitfinex","ETHUSD",1719743256754,3.0,3396.5,3395.8,2.3061]
["bitfinex","ETHUSD",1719743257084,2.2796,3396.3,3395.5,2.2541]
["bitfinex","ETHUSD",1719743257227,0.51036579,3396.2,3395.5,2.2541]
["bitfinex","ETHUSD",1719743258253,2.2796,3396.3,3395.5,2.2541]
["bitfinex","ETHUSD",1719743258431,0.51041873,3396.1,3395.5,2.2541]
["bitfinex","ETHUSD",1719743258753,0.51041873,3396.0,3395.5,2.5975006]
["bitfinex","ETHUSD",1719743259058,0.51041873,3396.2,3395.5,2.2541]
["bitfinex","ETHUSD",1719743259253,0.51041873,3396.1,3395.5,2.2541]
["bitfinex","ETHUSD",1719743259426,0.51041873,3396.0,3395.5,2.5975006]
["bitfinex","ETHUSD",1719743259621,0.51041873,3396.2,3395.5,2.5975006]
["bitfinex","ETHUSD",1719743259825,0.51041873,3396.1,3395.5,2.5975006]
["bitfinex","ETHUSD",1719743260142,0.51041873,3396.0,3395.5,2.5975006]
["bitfinex","ETHUSD",1719743260328,0.51041873,3395.9,3395.6,0.37774066]
["bitfinex","ETHUSD",1719743260532,0.51041873,3395.8,3395.6,0.37774066]
["bitfinex","ETHUSD",1719743260745,2.2796,3396.3,3395.6,0.37774066]
["bitfinex","ETHUSD",1719743260927,0.51041528,3396.2,3395.6,0.37774066]
["bitfinex","ETHUSD",1719743261119,0.51041528,3396.1,3395.7,0.38117467]
["bitfinex","ETHUSD",1719743261322,0.51041528,3396.0,3395.7,0.38117467]
["bitfinex","ETHUSD",1719743261658,0.51041233,3395.9,3395.5,2.2541]
["bitfinex","ETHUSD",1719743262069,0.51041027,3395.8,3395.5,2.2541]
["bitfinex","ETHUSD",1719743262220,5.2796,3396.5,3395.5,2.2541]
["bitfinex","ETHUSD",1719743262415,0.51041023,3396.4,3395.6,0.3434006]
["bitfinex","ETHUSD",1719743262621,0.51041023,3396.3,3395.6,0.3434006]
["bitfinex","ETHUSD",1719743262875,0.51041023,3396.4,3395.6,0.3434006]
["bitfinex","ETHUSD",1719743263031,0.51041023,3396.4,3395.7,0.37774066]
["bitfinex","ETHUSD",1719743264719,5.2796,3396.5,3395.7,0.37774066]
["bitfinex","ETHUSD",1719743264915,0.51041515,3396.4,3395.7,0.37774066]
["bitfinex","ETHUSD",1719743268054,0.51041268,3396.3,3395.7,0.37774066]
["bitfinex","ETHUSD",1719743268225,5.2796,3396.5,3395.7,0.37774066]
["bitfinex","ETHUSD",1719743268226,0.51041268,3396.2,3395.7,0.37774066]
["bitfinex","ETHUSD",1719743268431,0.51041268,3396.4,3395.5,2.2541]
["bitfinex","ETHUSD",1719743271260,0.51041834,3396.3,3395.5,2.2541]
["bitfinex","ETHUSD",1719743271434,0.51041834,3396.2,3395.5,2.5975006]
["bitfinex","ETHUSD",1719743271639,5.2796,3396.5,3395.5,2.5975006]
["bitfinex","ETHUSD",1719743271951,0.51041846,3396.4,3395.5,2.5975006]
["bitfinex","ETHUSD",1719743272174,0.51041846,3396.3,3395.6,0.37774066]
["bitfinex","ETHUSD",1719743272348,0.51041846,3396.2,3395.6,0.37774066]
["bitfinex","ETHUSD",1719743272563,0.51041846,3396.1,3395.6,0.37774066]
["bitfinex","ETHUSD",1719743272737,5.2796,3396.5,3395.5,2.2541]
["bitfinex","ETHUSD",1719743272738,0.51041846,3396.4,3395.5,2.2541]
["bitfinex","ETHUSD",1719743274373,5.2796,3396.5,3395.5,2.2541]
["bitfinex","ETHUSD",1719743274551,0.51041337,3396.4,3395.5,2.2541]
["bitfinex","ETHUSD",1719743277103,0.51042704,3396.3,3395.5,2.2541]
["bitfinex","ETHUSD",1719743277250,5.2796,3396.5,3395.5,2.2541]
["bitfinex","ETHUSD",1719743277251,0.51042704,3396.2,3395.6,0.3434006]
["bitfinex","ETHUSD",1719743277456,0.51042704,3396.1,3395.6,0.3434006]
["bitfinex","ETHUSD",1719743277694,0.51042704,3396.1,3395.5,2.2541]
["bitfinex","ETHUSD",1719743277695,5.2796,3396.5,3395.5,2.2541]
["bitfinex","ETHUSD",1719743277995,0.51042328,3396.4,3395.5,2.2541]
["bitfinex","ETHUSD",1719743278154,0.51042328,3396.3,3395.5,2.2541]
["bitfinex","ETHUSD",1719743278348,0.51042328,3396.2,3395.5,2.5975006]
["bitfinex","ETHUSD",1719743278562,0.51042328,3396.1,3395.5,2.5975006]
["bitfinex","ETHUSD",1719743278761,0.51042328,3396.0,3395.5,2.5975006]
["bitfinex","ETHUSD",1719743278995,0.51042328,3396.4,3395.5,2.5975006]
["bitfinex","ETHUSD",1719743279176,0.51042328,3396.3,3395.5,2.5975006]
["bitfinex","ETHUSD",1719743279374,0.51042328,3396.2,3395.6,0.37774066]
["bitfinex","ETHUSD",1719743279574,0.51042328,3396.1,3395.5,2.2541]
["bitfinex","ETHUSD",1719743279797,0.51042328,3396.0,3395.5,2.2541]
["bitfinex","ETHUSD",1719743280098,0.51042328,3395.9,3395.5,2.2541]
["bitfinex","ETHUSD",1719743280274,0.51042328,3395.8,3395.6,0.3434006]
["bitfinex","ETHUSD",1719743280475,0.51042328,3395.7,3395.5,2.2541]
["bitfinex","ETHUSD",1719743280691,5.2796,3396.5,3395.5,2.2541]
["bitfinex","ETHUSD",1719743280897,0.5104205,3396.4,3395.5,2.2541]
["bitfinex","ETHUSD",1719743281077,0.5104205,3396.3,3395.5,2.2541]
["bitfinex","ETHUSD",1719743281286,5.2796,3396.5,3395.5,2.2541]
["bitfinex","ETHUSD",1719743281485,0.51042059,3396.4,3395.5,2.2541]
["bitfinex","ETHUSD",1719743281689,0.51042059,3396.3,3395.5,2.5975006]
["bitfinex","ETHUSD",1719743281967,0.51042059,3396.2,3395.5,2.5975006]
["bitfinex","ETHUSD",1719743282167,0.51042059,3396.1,3395.5,2.5975006]
["bitfinex","ETHUSD",1719743282367,0.51042059,3396.0,3395.6,0.37774066]
["bitfinex","ETHUSD",1719743282687,0.51042059,3395.9,3395.5,2.2541]
["bitfinex","ETHUSD",1719743283000,0.51042059,3395.8,3395.5,2.2541]
["bitfinex","ETHUSD",1719743283218,0.51042059,3395.7,3395.5,2.2541]
["bitfinex","ETHUSD",1719743283370,5.2796,3396.5,3395.5,2.2541]
["bitfinex","ETHUSD",1719743283577,0.51041771,3396.4,3395.7,2.4364]
["bitfinex","ETHUSD",1719743283908,0.51041434,3396.3,3395.7,2.4364]
["bitfinex","ETHUSD",1719743284209,0.51041434,3396.2,3395.7,2.4364]
["bitfinex","ETHUSD",1719743284368,0.51041434,3396.4,3395.8,0.24364]
["bitfinex","ETHUSD",1719743284569,0.51041434,3396.3,3395.7,2.4364]
["bitfinex","ETHUSD",1719743284770,3.0,3396.5,3395.7,2.4364]
["bitfinex","ETHUSD",1719743284771,0.51041434,3396.2,3395.7,2.4364]
["bitfinex","ETHUSD",1719743284966,0.51041434,3396.1,3395.7,2.4364]
["bitfinex","ETHUSD",1719743285172,0.51041434,3396.0,3395.7,2.7980306]
["bitfinex","ETHUSD",1719743285424,0.51041434,3395.9,3395.7,2.7980306]
["bitfinex","ETHUSD",1719743285629,0.51041434,3395.8,3395.7,2.7980306]
["bitfinex","ETHUSD",1719743286538,3.0,3396.5,3395.7,2.7980306]
["bitfinex","ETHUSD",1719743286691,0.51040608,3395.8,3395.7,2.4364]
["bitfinex","ETHUSD",1719743287287,0.51040608,3396.4,3395.7,2.4364]
["bitfinex","ETHUSD",1719743289729,3.0,3396.5,3395.7,2.4364]
["bitfinex","ETHUSD",1719743289931,0.51040563,3396.3,3395.7,2.4364]
["bitfinex","ETHUSD",1719743290103,0.51040563,3396.2,3395.7,2.4364]
["bitfinex","ETHUSD",1719743290307,3.0,3396.5,3395.7,2.4364]
["bitfinex","ETHUSD",1719743290308,0.51040563,3396.4,3395.7,2.4364]
["bitfinex","ETHUSD",1719743291227,2.79630563,3396.4,3395.7,2.4364]
["bitfinex","ETHUSD",1719743291431,3.51040563,3396.3,3395.7,2.4364]
["bitfinex","ETHUSD",1719743291619,0.51040563,3396.2,3395.7,2.4364]
["bitfinex","ETHUSD",1719743293016,3.0,3396.3,3395.7,2.4364]
["bitfinex","ETHUSD",1719743293220,0.5104584,3396.1,3395.4,1.179906]
["bitfinex","ETHUSD",1719743293420,2.2859,3396.1,3395.4,3.480006]
["bitfinex","ETHUSD",1719743293620,0.51048622,3396.0,3395.2,2.3001]
["bitfinex","ETHUSD",1719743293827,0.51048622,3395.9,3395.2,2.3001]
["bitfinex","ETHUSD",1719743294025,0.51048622,3396.0,3395.2,2.3001]
["bitfinex","ETHUSD",1719743294950,2.2859,3395.9,3395.1,1.180049]
["bitfinex","ETHUSD",1719743295249,0.51048622,3395.8,3395.1,1.180049]
["bitfinex","ETHUSD",1719743296347,0.51052533,3395.7,3395.1,1.180049]
["bitfinex","ETHUSD",1719743296645,0.51052533,3395.6,3395.1,1.180049]
["bitfinex","ETHUSD",1719743297015,0.51052533,3395.5,3395.1,1.180049]
["bitfinex","ETHUSD",1719743297215,0.51052533,3395.8,3395.1,1.180049]
["bitfinex","ETHUSD",1719743297441,0.51052533,3395.8,3395.0,2.3001]
["bitfinex","ETHUSD",1719743297638,0.51052533,3395.8,3395.0,3.480183]
["bitfinex","ETHUSD",1719743299465,2.2859,3395.9,3395.0,3.480183]
["bitfinex","ETHUSD",1719743299777,0.51052737,3395.8,3395.0,3.480183]
["bitfinex","ETHUSD",1719743299974,0.51052737,3395.7,3395.0,3.8282013]
["bitfinex","ETHUSD",1719743300270,0.51052737,3395.6,3395.0,3.8282013]
["bitfinex","ETHUSD",1719743300478,0.51052737,3395.5,3395.0,3.8282013]
["bitfinex","ETHUSD",1719743300775,0.51052737,3395.4,3395.0,3.8282013]
["bitfinex","ETHUSD",1719743300975,7.28,3395.8,3395.1,0.38282013]
["bitfinex","ETHUSD",1719743301185,0.51051204,3395.7,3395.1,0.38282013]
["bitfinex","ETHUSD",1719743301379,0.51051204,3395.6,3395.1,0.38282013]
["bitfinex","ETHUSD",1719743301676,0.51051204,3395.5,3395.1,0.38282013]
["bitfinex","ETHUSD",1719743301888,0.51051204,3395.5,3395.0,3.480183]
["bitfinex","ETHUSD",1719743301889,0.51051204,3395.4,3395.2,0.38630031]
["bitfinex","ETHUSD",1719743302046,0.51051204,3395.7,3395.3,0.38664833]
["bitfinex","ETHUSD",1719743302247,0.51051204,3395.6,3395.3,0.38664833]
["bitfinex","ETHUSD",1719743302486,0.51051204,3395.5,3395.0,3.480183]
["bitfinex","ETHUSD",1719743302691,0.51050171,3395.4,3395.0,3.480183]
["bitfinex","ETHUSD",1719743302978,7.28,3395.8,3395.0,3.480183]
["bitfinex","ETHUSD",1719743302979,0.51051915,3395.3,3395.0,3.480183]
["bitfinex","ETHUSD",1719743303186,7.28,3395.8,3395.0,3.8282013]
["bitfinex","ETHUSD",1719743303386,0.51050971,3395.7,3395.0,3.8282013]
["bitfinex","ETHUSD",1719743303558,0.51050971,3395.6,3395.0,3.8282013]
["bitfinex","ETHUSD",1719743303759,0.51050971,3395.7,3395.0,3.8282013]
["bitfinex","ETHUSD",1719743303974,0.51050971,3395.6,3395.0,3.8282013]
["bitfinex","ETHUSD",1719743304174,0.51050971,3395.7,3395.0,3.8282013]
["bitfinex","ETHUSD",1719743304373,0.51050971,3395.7,3395.1,0.38282013]
["bitfinex","ETHUSD",1719743305851,7.28,3395.8,3395.1,0.38282013]
["bitfinex","ETHUSD",1719743306079,0.51051196,3395.7,3395.1,0.38282013]
["bitfinex","ETHUSD",1719743306258,0.51051196,3395.6,3395.1,0.38282013]
["bitfinex","ETHUSD",1719743306469,0.51051053,3395.5,3395.1,0.38282013]
["bitfinex","ETHUSD",1719743306792,0.51051053,3395.4,3395.1,0.38282013]
["bitfinex","ETHUSD",1719743307085,0.51051053,3395.7,3395.1,0.38282013]
["bitfinex","ETHUSD",1719743307390,0.51051759,3395.6,3395.1,0.38282013]
["bitfinex","ETHUSD",1719743307685,0.51051759,3395.5,3395.1,0.38282013]
["bitfinex","ETHUSD",1719743307891,7.28,3395.8,3395.1,0.38282013]
["bitfinex","ETHUSD",1719743307892,0.51051759,3395.7,3395.1,0.38282013]
["bitfinex","ETHUSD",1719743308075,7.28,3395.8,3394.8,2.4629]
["bitfinex","ETHUSD",1719743308076,2.76621759,3395.6,3394.8,2.4629]
["bitfinex","ETHUSD",1719743308388,0.51051759,3395.5,3394.8,2.4629]
["bitfinex","ETHUSD",1719743308588,0.51051759,3395.5,3394.9,1.180138]
["bitfinex","ETHUSD",1719743308791,0.51051759,3395.5,3394.9,1.5444418]
["bitfinex","ETHUSD",1719743309099,2.2557,3395.6,3394.9,1.5444418]
["bitfinex","ETHUSD",1719743309100,0.51053637,3395.4,3394.9,1.5444418]
["bitfinex","ETHUSD",1719743309256,2.2557,3395.6,3394.9,1.5444418]
["bitfinex","ETHUSD",1719743309257,0.51053636,3395.3,3394.9,1.5444418]
["bitfinex","ETHUSD",1719743309460,0.51053636,3395.2,3395.0,0.40073418]
["bitfinex","ETHUSD",1719743309788,2.2557,3395.6,3395.0,0.40073418]
["bitfinex","ETHUSD",1719743309970,0.51053393,3395.5,3395.0,0.40073418]
["bitfinex","ETHUSD",1719743310271,0.51053393,3395.4,3395.0,0.40073418]
["bitfinex","ETHUSD",1719743310465,2.2557,3395.6,3395.0,0.40073418]
["bitfinex","ETHUSD",1719743310466,0.51053393,3395.5,3395.0,0.40073418]
["bitfinex","ETHUSD",1719743312259,0.51053979,3395.4,3395.0,0.40073418]
["bitfinex","ETHUSD",1719743312494,0.51053979,3395.3,3395.0,0.40073418]
["bitfinex","ETHUSD",1719743312684,0.51053979,3395.5,3395.0,0.40073418]
["bitfinex","ETHUSD",1719743313483,2.2557,3395.4,3394.9,1.180138]
["bitfinex","ETHUSD",1719743313702,0.51053979,3395.3,3394.5,2.4629]
["bitfinex","ETHUSD",1719743314200,0.51053979,3395.3,3394.4,1.180299]
["bitfinex","ETHUSD",1719743314362,0.51053979,3395.3,3394.4,1.5446189]
["bitfinex","ETHUSD",1719743315409,5.2557,3395.4,3394.4,1.5446189]
["bitfinex","ETHUSD",1719743315699,0.51057482,3395.2,3394.4,1.5446189]
["bitfinex","ETHUSD",1719743316061,0.51057482,3395.1,3394.4,1.5446189]
["bitfinex","ETHUSD",1719743316262,0.51057482,3395.0,3394.5,0.40075189]
["bitfinex","ETHUSD",1719743316463,0.51057482,3394.9,3394.5,0.40075189]
["bitfinex","ETHUSD",1719743316658,0.51057482,3395.3,3394.5,0.40075189]
["bitfinex","ETHUSD",1719743318598,2.2557,3395.4,3394.5,0.40075189]
["bitfinex","ETHUSD",1719743318899,0.51060943,3395.3,3394.5,0.40075189]
["bitfinex","ETHUSD",1719743319200,0.51061086,3395.2,3394.5,0.40075189]
["bitfinex","ETHUSD",1719743319403,0.51061086,3395.1,3394.5,0.40075189]
["bitfinex","ETHUSD",1719743319695,0.51061086,3395.0,3394.5,0.40075189]
["bitfinex","ETHUSD",1719743319895,2.2557,3395.4,3394.5,0.40075189]
["bitfinex","ETHUSD",1719743319896,0.51061086,3395.3,3394.5,0.40075189]
["bitfinex","ETHUSD",1719743321765,0.51061086,3395.3,3394.6,2.86729509]
["bitfinex","ETHUSD",1719743322001,3.0,3395.7,3394.6,2.4629]
["bitfinex","ETHUSD",1719743322002,0.51058455,3395.2,3394.6,2.4629]
["bitfinex","ETHUSD",1719743322159,3.0,3395.7,3394.6,2.4629]
["bitfinex","ETHUSD",1719743322160,0.51058455,3395.1,3394.6,2.4629]
["bitfinex","ETHUSD",1719743322501,0.51058455,3395.0,3394.7,0.3643199]
["bitfinex","ETHUSD",1719743322662,0.51058455,3394.9,3394.6,2.4629]
["bitfinex","ETHUSD",1719743322858,3.0,3395.7,3394.6,2.4629]
["bitfinex","ETHUSD",1719743323119,0.51056966,3395.6,3394.6,2.4629]
["bitfinex","ETHUSD",1719743323322,0.51056966,3395.5,3394.7,0.3643199]
["bitfinex","ETHUSD",1719743323671,0.51056966,3395.4,3394.7,0.3643199]
["bitfinex","ETHUSD",1719743323946,0.51056966,3395.3,3394.7,0.3643199]
["bitfinex","ETHUSD",1719743324110,0.51056966,3395.2,3394.7,0.3643199]
["bitfinex","ETHUSD",1719743324313,0.51056966,3395.1,3394.7,0.3643199]
["bitfinex","ETHUSD",1719743324560,0.51056966,3395.0,3394.6,2.4629]
["bitfinex","ETHUSD",1719743324718,0.51056966,3394.9,3394.6,2.4629]
["bitfinex","ETHUSD",1719743324923,7.28,3395.4,3394.6,2.4629]
["bitfinex","ETHUSD",1719743325119,0.51055593,3395.3,3394.7,0.3643199]
["bitfinex","ETHUSD",1719743325424,0.51055593,3395.2,3394.7,0.3643199]
["bitfinex","ETHUSD",1719743325634,0.51055593,3395.1,3394.7,0.3643199]
["bitfinex","ETHUSD",1719743325839,0.51055593,3395.0,3394.7,0.3643199]
["bitfinex","ETHUSD",1719743326159,0.51055593,3394.9,3394.7,0.3643199]
["bitfinex","ETHUSD",1719743326325,9.7119,3395.4,3394.8,0.28272199]
["bitfinex","ETHUSD",1719743326526,0.51055461,3395.3,3394.8,0.28272199]
["bitfinex","ETHUSD",1719743326758,0.51055461,3395.2,3394.8,0.28272199]
["bitfinex","ETHUSD",1719743327057,0.51055461,3395.1,3394.8,0.28272199]
["bitfinex","ETHUSD",1719743327224,0.51055461,3395.0,3394.8,0.28272199]
["bitfinex","ETHUSD",1719743327426,0.51054962,3394.9,3394.7,0.3643199]
["bitfinex","ETHUSD",1719743327639,9.7119,3395.4,3394.7,0.3643199]
["bitfinex","ETHUSD",1719743327839,0.5105509,3395.3,3394.7,0.3643199]
["bitfinex","ETHUSD",1719743328040,0.5105509,3395.2,3394.7,0.3643199]
["bitfinex","ETHUSD",1719743328235,0.5105509,3395.3,3394.8,0.28272199]
["bitfinex","ETHUSD",1719743328440,0.5105405,3395.2,3394.8,0.28272199]
["bitfinex","ETHUSD",1719743328648,0.5105405,3395.1,3394.8,0.28272199]
["bitfinex","ETHUSD",1719743328857,0.5105405,3395.0,3394.8,0.28272199]
["bitfinex","ETHUSD",1719743329025,0.5105405,3395.3,3394.8,0.28272199]
["bitfinex","ETHUSD",1719743331654,9.7119,3395.4,3394.8,0.28272199]
["bitfinex","ETHUSD",1719743332135,0.51054151,3395.3,3394.8,0.28272199]
["bitfinex","ETHUSD",1719743332333,0.51054151,3395.2,3394.8,0.28272199]
["bitfinex","ETHUSD",1719743332539,0.51054151,3395.1,3394.8,0.28272199]
["bitfinex","ETHUSD",1719743332833,0.51054151,3395.0,3394.8,0.28272199]
["bitfinex","ETHUSD",1719743333038,9.7119,3395.4,3394.7,0.3643199]
["bitfinex","ETHUSD",1719743333366,0.51054052,3395.3,3394.7,0.3643199]
["bitfinex","ETHUSD",1719743333668,0.51054052,3395.2,3394.7,0.3643199]
["bitfinex","ETHUSD",1719743333869,0.51054052,3395.1,3394.7,0.3643199]
["bitfinex","ETHUSD",1719743334046,0.51054052,3395.0,3394.6,2.4629]
["bitfinex","ETHUSD",1719743334247,0.51054052,3395.3,3394.6,2.4629]
["bitfinex","ETHUSD",1719743334861,0.51054048,3395.2,3394.6,2.4629]
["bitfinex","ETHUSD",1719743335061,0.51054048,3395.1,3394.6,2.8272199]
["bitfinex","ETHUSD",1719743335239,0.51054048,3395.3,3394.6,2.8272199]
["bitfinex","ETHUSD",1719743337071,7.28,3395.4,3394.6,2.8272199]
["bitfinex","ETHUSD",1719743337241,0.51055275,3395.3,3394.6,2.8272199]
["bitfinex","ETHUSD",1719743337576,0.51055275,3395.2,3394.6,2.8272199]
["bitfinex","ETHUSD",1719743337772,0.51055275,3395.3,3394.6,2.8272199]
["bitfinex","ETHUSD",1719743338174,7.28,3395.4,3394.6,2.8272199]
["bitfinex","ETHUSD",1719743338360,0.51055941,3395.2,3394.6,2.8272199]
["bitfinex","ETHUSD",1719743338587,0.51055941,3395.1,3394.6,2.8272199]
["bitfinex","ETHUSD",1719743338874,0.51055941,3395.0,3394.6,2.4629]
["bitfinex","ETHUSD",1719743339073,0.51055941,3394.9,3394.6,2.4629]
["bitfinex","ETHUSD",1719743339286,0.51055941,3394.8,3394.6,2.4629]
["bitfinex","ETHUSD",1719743339577,0.51055941,3395.3,3394.6,2.4629]
["bitfinex","ETHUSD",1719743339783,0.51055941,3395.2,3394.6,2.4629]
["bitfinex","ETHUSD",1719743339944,9.7119,3395.4,3394.6,2.4629]
["bitfinex","ETHUSD",1719743339945,0.51055941,3395.3,3394.6,2.4629]
["bitfinex","ETHUSD",1719743340844,7.28,3395.4,3394.6,2.4629]
["bitfinex","ETHUSD",1719743341045,0.51058411,3395.2,3394.6,2.4629]
["bitfinex","ETHUSD",1719743341346,0.51058411,3395.1,3394.6,2.4629]
["bitfinex","ETHUSD",1719743341654,0.51058411,3395.0,3394.6,2.8272199]
["bitfinex","ETHUSD",1719743341849,0.51058411,3394.9,3394.6,2.8272199]
["bitfinex","ETHUSD",1719743342060,0.51058411,3394.8,3394.6,2.8272199]
["bitfinex","ETHUSD",1719743342260,0.51058411,3394.7,3394.6,2.4629]
["bitfinex","ETHUSD",1719743343890,0.51058092,3394.7,3394.6,2.4629]
["bitfinex","ETHUSD",1719743344253,7.28,3395.4,3394.6,2.4629]
["bitfinex","ETHUSD",1719743344467,0.51058759,3395.3,3394.6,2.4629]
["bitfinex","ETHUSD",1719743344669,0.51058759,3395.2,3394.6,2.4629]
["bitfinex","ETHUSD",1719743344846,0.51058759,3395.1,3394.6,2.4629]
["bitfinex","ETHUSD",1719743345046,0.51058759,3395.4,3394.6,2.4629]
["bitfinex","ETHUSD",1719743347177,0.51058824,3395.3,3394.6,2.4629]
["bitfinex","ETHUSD",1719743347415,0.51058824,3395.2,3394.6,2.4629]
["bitfinex","ETHUSD",1719743347694,0.51058824,3395.1,3394.6,2.4629]
["bitfinex","ETHUSD",1719743347994,0.51058824,3395.0,3394.6,2.4629]
["bitfinex","ETHUSD",1719743348156,0.51058824,3394.9,3394.6,2.8272199]
["bitfinex","ETHUSD",1719743348357,0.51058824,3394.8,3394.6,2.8272199]
["bitfinex","ETHUSD",1719743348557,0.51058824,3394.7,3394.6,2.4629]
["bitfinex","ETHUSD",1719743350168,7.28,3395.3,3394.6,2.4629]
["bitfinex","ETHUSD",1719743350390,0.51058769,3394.7,3394.6,2.8272199]
["bitfinex","ETHUSD",1719743350688,0.51058769,3394.7,3394.6,2.4629]
["bitfinex","ETHUSD",1719743353457,0.51058292,3394.7,3394.6,2.4629]
["bitfinex","ETHUSD",1719743353760,0.51058263,3394.7,3394.6,2.4629]
["bitfinex","ETHUSD",1719743356766,0.51058393,3394.7,3394.6,2.4629]
["bitfinex","ETHUSD",1719743357203,7.28,3395.3,3394.6,2.8272199]
["bitfinex","ETHUSD",1719743357400,0.51058391,3395.2,3394.6,2.8272199]
["bitfinex","ETHUSD",1719743357606,0.51058391,3395.1,3394.6,2.8272199]
["bitfinex","ETHUSD",1719743357782,0.51058391,3395.0,3394.6,2.8272199]
["bitfinex","ETHUSD",1719743358101,0.51058391,3394.9,3394.6,2.8272199]
["bitfinex","ETHUSD",1719743358301,0.51058391,3394.8,3394.7,2.67005189]
["bitfinex","ETHUSD",1719743358504,0.51058391,3394.8,3394.7,2.2693]
["bitfinex","ETHUSD",1719743359882,0.51054437,3394.8,3394.7,2.2693]
["bitfinex","ETHUSD",1719743360096,7.28,3395.3,3394.7,2.2693]
["bitfinex","ETHUSD",1719743360298,7.28,3395.3,3394.7,2.62015123]
["bitfinex","ETHUSD",1719743360299,0.51051747,3395.2,3394.7,2.62015123]
["bitfinex","ETHUSD",1719743360498,0.51051747,3395.1,3394.7,2.62015123]
["bitfinex","ETHUSD",1719743360808,7.28,3395.3,3394.7,2.62015123]
["bitfinex","ETHUSD",1719743360809,0.51051747,3395.0,3394.9,2.2693]
["bitfinex","ETHUSD",1719743363286,0.51051797,3395.0,3394.9,2.2693]
["bitfinex","ETHUSD",1719743366586,3.0,3395.5,3394.9,2.2693]
["bitfinex","ETHUSD",1719743367087,0.51054375,3395.4,3394.9,2.2693]
["bitfinex","ETHUSD",1719743367287,0.51054375,3395.3,3394.9,2.2693]
["bitfinex","ETHUSD",1719743367523,0.51054375,3395.4,3394.9,2.2693]
["bitfinex","ETHUSD",1719743367689,0.51054375,3395.3,3394.9,2.2693]
["bitfinex","ETHUSD",1719743367893,0.51054375,3395.4,3394.9,2.2693]
["bitfinex","ETHUSD",1719743368226,0.51054375,3395.3,3394.9,2.2693]
["bitfinex","ETHUSD",1719743368426,0.51054375,3395.2,3394.9,2.2693]
["bitfinex","ETHUSD",1719743368648,0.51054375,3395.1,3394.9,2.55751664]
["bitfinex","ETHUSD",1719743368802,0.51054375,3395.0,3394.9,2.2693]
["bitfinex","ETHUSD",1719743369422,3.0,3395.5,3394.9,2.2693]
["bitfinex","ETHUSD",1719743369423,0.51054375,3395.4,3394.9,2.2693]
["bitfinex","ETHUSD",1719743369739,3.0,3395.5,3394.9,2.2693]
["bitfinex","ETHUSD",1719743369950,0.51054461,3395.3,3394.9,2.2693]
["bitfinex","ETHUSD",1719743370248,0.51054461,3395.2,3394.9,2.2693]
["bitfinex","ETHUSD",1719743370411,0.51054461,3395.4,3394.9,2.2693]
["bitfinex","ETHUSD",1719743373019,3.0,3395.5,3394.9,2.2693]
["bitfinex","ETHUSD",1719743373235,0.51052627,3395.3,3394.9,2.2693]
["bitfinex","ETHUSD",1719743373441,0.51052627,3395.2,3394.9,2.2693]
["bitfinex","ETHUSD",1719743373674,0.51052627,3395.1,3394.9,2.2693]
["bitfinex","ETHUSD",1719743373837,7.28,3395.6,3394.9,2.49623]
["bitfinex","ETHUSD",1719743374152,0.51049195,3395.5,3394.9,2.49623]
["bitfinex","ETHUSD",1719743374334,0.51049195,3395.4,3395.1,2.2851]
["bitfinex","ETHUSD",1719743374538,0.51049195,3395.3,3395.1,2.2851]
["bitfinex","ETHUSD",1719743374745,7.28,3395.6,3395.1,2.2851]
["bitfinex","ETHUSD",1719743375049,7.28,3395.6,3395.2,0.22851]
["bitfinex","ETHUSD",1719743375050,0.51048902,3395.5,3395.2,0.22851]
["bitfinex","ETHUSD",1719743375353,0.51048902,3395.4,3395.2,0.22851]
["bitfinex","ETHUSD",1719743375557,0.51048902,3395.5,3395.2,0.22851]
["bitfinex","ETHUSD",1719743375730,0.51048902,3395.4,3395.2,0.22851]
["bitfinex","ETHUSD",1719743376049,0.51048902,3395.3,3395.2,0.22851]
["bitfinex","ETHUSD",1719743376252,0.51047947,3395.3,3395.1,2.2851]
["bitfinex","ETHUSD",1719743376444,7.28,3395.6,3395.1,2.2851]
["bitfinex","ETHUSD",1719743376642,0.51048183,3395.5,3395.1,2.2851]
["bitfinex","ETHUSD",1719743376843,1.02096385,3395.5,3395.1,2.51361]
["bitfinex","ETHUSD",1719743377152,0.51048202,3395.4,3395.1,2.51361]
["bitfinex","ETHUSD",1719743377353,0.51048202,3395.3,3395.1,2.51361]
["bitfinex","ETHUSD",1719743377670,0.51048183,3395.5,3395.1,2.51361]
["bitfinex","ETHUSD",1719743377818,0.5104934,3395.4,3395.1,2.51361]
["bitfinex","ETHUSD",1719743378158,0.51048183,3395.5,3395.1,2.51361]
["bitfinex","ETHUSD",1719743378159,0.5104934,3395.3,3395.1,2.51361]
["bitfinex","ETHUSD",1719743378352,0.51048183,3395.5,3395.1,2.51361]
["bitfinex","ETHUSD",1719743378519,0.51049479,3395.4,3395.1,2.51361]
["bitfinex","ETHUSD",1719743378723,0.51049479,3395.3,3395.2,0.251361]
["bitfinex","ETHUSD",1719743379068,0.51049479,3395.4,3395.2,0.251361]
["bitfinex","ETHUSD",1719743379218,0.51049479,3395.3,3395.2,0.251361]
["bitfinex","ETHUSD",1719743379420,0.51049221,3395.3,3395.2,0.251361]
["bitfinex","ETHUSD",1719743380728,0.51048183,3395.5,3395.2,0.251361]
["bitfinex","ETHUSD",1719743380940,0.5104785,3395.4,3395.2,0.251361]
["bitfinex","ETHUSD",1719743381145,0.5104785,3395.3,3395.2,0.251361]
["bitfinex","ETHUSD",1719743381342,0.5104785,3395.4,3395.2,0.251361]
["bitfinex","ETHUSD",1719743381563,0.5104785,3395.3,3395.2,0.251361]
["bitfinex","ETHUSD",1719743381750,0.5104785,3395.4,3395.2,0.251361]
["bitfinex","ETHUSD",1719743381951,0.51048183,3395.5,3395.2,0.251361]
["bitfinex","ETHUSD",1719743382153,0.510482,3395.4,3395.2,0.251361]
["bitfinex","ETHUSD",1719743382322,0.510482,3395.3,3395.2,0.251361]
["bitfinex","ETHUSD",1719743382528,0.51048183,3395.5,3395.2,0.251361]
["bitfinex","ETHUSD",1719743382760,0.51048205,3395.4,3395.2,0.251361]
["bitfinex","ETHUSD",1719743382964,0.51048205,3395.3,3395.2,0.251361]
["bitfinex","ETHUSD",1719743383140,0.51048183,3395.5,3395.2,0.251361]
["bitfinex","ETHUSD",1719743383478,0.51048193,3395.4,3395.2,0.251361]
["bitfinex","ETHUSD",1719743383632,0.51048183,3395.5,3395.2,0.251361]
["bitfinex","ETHUSD",1719743383833,0.51048198,3395.4,3395.2,0.251361]
["bitfinex","ETHUSD",1719743384032,0.51048183,3395.5,3395.2,0.251361]
["bitfinex","ETHUSD",1719743384264,0.51048198,3395.4,3395.2,0.251361]
["bitfinex","ETHUSD",1719743384465,0.51048183,3395.5,3395.2,0.251361]
["bitfinex","ETHUSD",1719743384664,0.51048227,3395.4,3395.2,0.251361]
["bitfinex","ETHUSD",1719743384847,0.51048183,3395.5,3395.2,0.251361]
["bitfinex","ETHUSD",1719743385053,0.51048227,3395.4,3395.2,0.251361]
["bitfinex","ETHUSD",1719743385370,0.51048227,3395.3,3395.2,0.251361]
["bitfinex","ETHUSD",1719743385677,0.51048227,3395.3,3395.2,1.431378]
["bitfinex","ETHUSD",1719743385887,1.02096462,3395.3,3395.2,1.431378]
["bitfinex","ETHUSD",1719743386745,0.51048231,3395.3,3395.2,1.431378]
["bitfinex","ETHUSD",1719743387455,1.02095855,3395.3,3395.2,1.431378]
["bitfinex","ETHUSD",1719743387857,0.51048231,3395.3,3395.2,3.771778]
["bitfinex","ETHUSD",1719743388054,0.51048231,3395.3,3395.2,3.520417]
["bitfinex","ETHUSD",1719743390071,7.28,3395.9,3395.3,2.3404]
["bitfinex","ETHUSD",1719743390369,0.51041712,3395.8,3395.4,0.05889693]
["bitfinex","ETHUSD",1719743390570,0.51041712,3395.7,3395.4,0.41682832]
["bitfinex","ETHUSD",1719743390735,7.28,3395.9,3395.4,0.41682832]
["bitfinex","ETHUSD",1719743390934,7.28,3395.9,3395.6,2.3404]
["bitfinex","ETHUSD",1719743390935,0.51041507,3395.8,3395.6,2.3404]
["bitfinex","ETHUSD",1719743391260,3.0,3396.2,3395.6,2.3404]
["bitfinex","ETHUSD",1719743391432,0.51041909,3396.1,3395.6,2.3404]
["bitfinex","ETHUSD",1719743391635,0.51041909,3396.0,3395.6,2.3404]
["bitfinex","ETHUSD",1719743391933,0.51041909,3395.9,3395.6,2.3404]
["bitfinex","ETHUSD",1719743392149,3.0,3396.2,3395.6,2.3404]
["bitfinex","ETHUSD",1719743392554,0.5104191,3396.1,3395.6,2.3404]
["bitfinex","ETHUSD",1719743392778,0.5104191,3396.0,3395.6,2.3404]
["bitfinex","ETHUSD",1719743392940,0.5104191,3396.1,3395.6,2.3404]
["bitfinex","ETHUSD",1719743393245,0.5104191,3396.1,3395.4,0.05889693]
["bitfinex","ETHUSD",1719743393246,0.5104191,3396.1,3395.4,2.3404]
["bitfinex","ETHUSD",1719743395591,0.51043847,3396.0,3395.4,2.3404]
["bitfinex","ETHUSD",1719743395792,3.0,3396.2,3395.4,2.3404]
["bitfinex","ETHUSD",1719743395793,0.51043847,3395.9,3395.4,2.3404]
["bitfinex","ETHUSD",1719743395948,0.51043847,3395.8,3395.4,2.3404]
["bitfinex","ETHUSD",1719743396262,3.0,3396.2,3395.4,2.3404]
["bitfinex","ETHUSD",1719743396466,0.51043348,3396.1,3395.4,2.3404]
["bitfinex","ETHUSD",1719743396678,3.0,3396.2,3395.4,2.3404]
["bitfinex","ETHUSD",1719743396679,0.51043348,3396.0,3395.4,2.3404]
["bitfinex","ETHUSD",1719743396983,0.51043348,3395.9,3395.4,2.3404]
["bitfinex","ETHUSD",1719743397481,0.51043689,3395.8,3395.4,2.6983314]
["bitfinex","ETHUSD",1719743397654,3.0,3396.2,3395.4,2.3404]
["bitfinex","ETHUSD",1719743397843,0.51043674,3396.1,3395.4,2.3404]
["bitfinex","ETHUSD",1719743398043,0.51043674,3396.0,3395.4,2.3404]
["bitfinex","ETHUSD",1719743398280,0.51043674,3395.9,3395.4,2.3404]
["bitfinex","ETHUSD",1719743398583,0.51043674,3395.8,3395.4,2.3404]
["bitfinex","ETHUSD",1719743398743,3.0,3396.2,3395.4,2.3404]
["bitfinex","ETHUSD",1719743399284,0.51043548,3396.1,3395.4,2.3404]
["bitfinex","ETHUSD",1719743399456,0.51043548,3396.0,3395.4,2.3404]
["bitfinex","ETHUSD",1719743399657,0.51043548,3395.9,3395.4,2.3404]
["bitfinex","ETHUSD",1719743399978,0.51043548,3395.8,3395.4,2.3404]
["bitfinex","ETHUSD",1719743400176,0.51043548,3396.1,3395.4,2.6983314]
["bitfinex","ETHUSD",1719743400484,0.51043548,3396.0,3395.4,2.6983314]
["bitfinex","ETHUSD",1719743400776,0.51043548,3395.9,3395.4,2.6983314]
["bitfinex","ETHUSD",1719743400979,0.51043548,3395.8,3395.4,2.6983314]
["bitfinex","ETHUSD",1719743401282,0.51043485,3395.7,3395.4,2.6983314]
["bitfinex","ETHUSD",1719743401450,3.0,3396.2,3395.4,2.6983314]
["bitfinex","ETHUSD",1719743401779,0.51043479,3396.1,3395.4,2.6983314]
["bitfinex","ETHUSD",1719743402076,0.51043479,3396.0,3395.4,2.6983314]
["bitfinex","ETHUSD",1719743402380,0.51043479,3395.9,3395.4,2.6983314]
["bitfinex","ETHUSD",1719743402544,0.51043479,3396.1,3395.4,2.3404]
["bitfinex","ETHUSD",1719743402745,0.51043479,3396.0,3395.4,2.3404]
["bitfinex","ETHUSD",1719743402981,0.51043479,3395.9,3395.4,2.3404]
["bitfinex","ETHUSD",1719743403180,0.51043479,3395.8,3395.4,2.3404]
["bitfinex","ETHUSD",1719743403380,0.51043479,3396.1,3395.4,2.3404]
["bitfinex","ETHUSD",1719743403984,2.2964,3396.0,3395.4,2.3404]
["bitfinex","ETHUSD",1719743404140,0.51043479,3395.9,3395.4,2.3404]
["bitfinex","ETHUSD",1719743404477,2.2964,3396.0,3395.4,2.3404]
["bitfinex","ETHUSD",1719743404478,0.51045161,3395.8,3395.4,2.3404]
["bitfinex","ETHUSD",1719743404656,0.51045161,3395.7,3395.4,2.3404]
["bitfinex","ETHUSD",1719743404850,0.51045161,3395.6,3395.4,2.3404]
["bitfinex","ETHUSD",1719743405056,2.2964,3396.0,3395.4,2.3404]
["bitfinex","ETHUSD",1719743405260,0.51045621,3395.9,3395.4,2.3404]
["bitfinex","ETHUSD",1719743405465,0.51045621,3395.8,3395.4,2.3404]
["bitfinex","ETHUSD",1719743405654,0.51045621,3395.7,3395.4,2.3404]
["bitfinex","ETHUSD",1719743405847,0.51045621,3395.6,3395.4,2.3404]
["bitfinex","ETHUSD",1719743406163,2.2964,3396.0,3395.4,2.3404]
["bitfinex","ETHUSD",1719743406363,0.51045013,3395.9,3395.4,2.3404]
["bitfinex","ETHUSD",1719743406681,0.51045013,3395.8,3395.4,2.3404]
["bitfinex","ETHUSD",1719743406991,0.51045013,3395.7,3395.4,2.3404]
["bitfinex","ETHUSD",1719743407151,0.51045013,3395.9,3395.4,2.3404]
["bitfinex","ETHUSD",1719743407549,2.2964,3396.0,3395.4,2.3404]
["bitfinex","ETHUSD",1719743407884,0.51045311,3395.9,3395.4,2.3404]
["bitfinex","ETHUSD",1719743408087,0.51045311,3395.8,3395.4,2.3404]
["bitfinex","ETHUSD",1719743408289,0.51045311,3395.9,3395.4,2.3404]
["bitfinex","ETHUSD",1719743409552,0.51045311,3395.9,3395.2,1.180017]
["bitfinex","ETHUSD",1719743410698,2.2964,3396.0,3395.2,1.180017]
["bitfinex","ETHUSD",1719743410897,0.51047527,3395.8,3395.2,1.180017]
["bitfinex","ETHUSD",1719743411070,0.51047527,3395.7,3395.2,1.180017]
["bitfinex","ETHUSD",1719743411394,0.51047527,3395.9,3395.2,1.180017]
["bitfinex","ETHUSD",1719743411565,0.51047527,3395.8,3395.2,1.180017]
["bitfinex","ETHUSD",1719743411769,0.51047527,3395.9,3395.2,1.180017]
["bitfinex","ETHUSD",1719743412132,0.51047527,3395.8,3395.2,1.180017]
["bitfinex","ETHUSD",1719743412251,0.51047527,3395.9,3395.2,1.180017]
["bitfinex","ETHUSD",1719743413852,2.2964,3396.0,3395.2,1.180017]
["bitfinex","ETHUSD",1719743414092,0.51049847,3395.9,3395.2,1.180017]
["bitfinex","ETHUSD",1719743414267,2.2964,3396.0,3395.2,1.180017]
["bitfinex","ETHUSD",1719743414463,0.51049848,3395.9,3395.2,1.180017]
["bitfinex","ETHUSD",1719743414795,0.51049848,3395.8,3395.2,1.180017]
["bitfinex","ETHUSD",1719743414997,0.51049848,3395.7,3395.2,1.180017]
["bitfinex","ETHUSD",1719743415163,0.51049848,3395.9,3395.2,1.180017]
["bitfinex","ETHUSD",1719743416886,2.2964,3396.0,3395.2,1.180017]
["bitfinex","ETHUSD",1719743417287,0.51049343,3395.9,3395.2,1.180017]
["bitfinex","ETHUSD",1719743417489,1.28912895,3395.9,3395.2,1.180017]
["bitfinex","ETHUSD",1719743417792,0.51049343,3395.8,3395.2,1.180017]
["bitfinex","ETHUSD",1719743417999,0.51049343,3395.7,3395.2,1.180017]
["bitfinex","ETHUSD",1719743418176,0.51049343,3395.6,3395.3,2.3613]
["bitfinex","ETHUSD",1719743418377,0.51049343,3395.5,3395.3,2.7154317]
["bitfinex","ETHUSD",1719743418594,0.77856158,3396.1,3395.3,2.3613]
["bitfinex","ETHUSD",1719743418789,0.51045507,3396.0,3395.3,2.3613]
["bitfinex","ETHUSD",1719743418997,0.51045507,3395.9,3395.3,2.3613]
["bitfinex","ETHUSD",1719743419165,0.51045507,3396.0,3395.3,2.3613]
["bitfinex","ETHUSD",1719743419503,0.51045507,3395.9,3395.3,2.7154317]
["bitfinex","ETHUSD",1719743419697,0.51045507,3396.0,3395.3,2.3613]
["bitfinex","ETHUSD",1719743419868,0.51045507,3395.9,3395.3,2.3613]
["bitfinex","ETHUSD",1719743420068,0.51045507,3396.0,3395.3,2.3613]
["bitfinex","ETHUSD",1719743420289,5.2557,3396.2,3395.3,2.7154317]
["bitfinex","ETHUSD",1719743420498,0.5104802,3395.9,3395.3,2.7154317]
["bitfinex","ETHUSD",1719743420686,0.5104802,3395.8,3395.4,0.38954487]
["bitfinex","ETHUSD",1719743420886,0.5104802,3396.0,3395.3,2.3613]
["bitfinex","ETHUSD",1719743421067,0.5104802,3395.9,3395.3,2.3613]
["bitfinex","ETHUSD",1719743421262,0.5104802,3396.0,3395.3,2.3613]
["bitfinex","ETHUSD",1719743421468,0.5104802,3395.9,3395.3,2.7154317]
["bitfinex","ETHUSD",1719743421674,0.5104802,3396.0,3395.3,2.7154317]
["bitfinex","ETHUSD",1719743421903,0.5104802,3395.9,3395.3,2.7154317]
["bitfinex","ETHUSD",1719743422071,0.5104802,3395.8,3395.3,2.7154317]
["bitfinex","ETHUSD",1719743422408,0.5104802,3395.7,3395.3,2.7154317]
["bitfinex","ETHUSD",1719743422609,0.5104802,3395.6,3395.3,2.3613]
["bitfinex","ETHUSD",1719743422777,0.5104802,3395.5,3395.3,2.3613]
["bitfinex","ETHUSD",1719743422978,0.5104802,3395.4,3395.3,2.3613]
["bitfinex","ETHUSD",1719743423492,5.2557,3396.2,3395.3,2.7154317]
["bitfinex","ETHUSD",1719743423737,1.28908797,3396.1,3395.3,2.3613]
["bitfinex","ETHUSD",1719743424043,1.28909642,3396.0,3395.3,2.3613]
["bitfinex","ETHUSD",1719743424306,0.51047646,3395.9,3395.3,2.3613]
["bitfinex","ETHUSD",1719743424488,1.28909667,3396.1,3395.3,2.3613]
["bitfinex","ETHUSD",1719743424695,0.51047646,3396.0,3395.3,2.3613]
["bitfinex","ETHUSD",1719743425269,2.2557,3395.9,3395.2,1.180017]
["bitfinex","ETHUSD",1719743425509,0.51047646,3395.8,3395.2,1.180017]
["bitfinex","ETHUSD",1719743426601,2.2557,3395.9,3395.2,1.180017]
["bitfinex","ETHUSD",1719743426900,0.51048508,3395.7,3395.2,1.180017]
["bitfinex","ETHUSD",1719743427108,0.51048508,3395.6,3395.2,1.180017]
["bitfinex","ETHUSD",1719743427307,0.51048508,3395.5,3395.2,1.5341487]
["bitfinex","ETHUSD",1719743427608,0.51048508,3395.4,3395.3,2.2647]
["bitfinex","ETHUSD",1719743429874,2.3626,3396.1,3395.3,2.2647]
["bitfinex","ETHUSD",1719743430096,1.28911594,3396.0,3395.3,2.2647]
["bitfinex","ETHUSD",1719743430437,0.51048475,3395.9,3395.3,2.2647]
["bitfinex","ETHUSD",1719743430641,0.51048475,3395.9,3395.4,0.3444717]
["bitfinex","ETHUSD",1719743430795,0.51048475,3395.9,3395.2,1.180017]
["bitfinex","ETHUSD",1719743430996,2.3626,3395.8,3395.2,1.180017]
["bitfinex","ETHUSD",1719743431237,0.51048475,3395.7,3395.2,1.180017]
["bitfinex","ETHUSD",1719743431392,0.51048475,3395.6,3395.2,1.180017]
["bitfinex","ETHUSD",1719743431588,0.51048475,3395.5,3395.2,1.5244887]
["bitfinex","ETHUSD",1719743431833,0.51048475,3395.4,3395.2,1.5244887]
["bitfinex","ETHUSD",1719743432132,2.3626,3395.8,3395.2,1.5244887]
["bitfinex","ETHUSD",1719743432429,0.51047041,3395.7,3395.3,0.37891887]
["bitfinex","ETHUSD",1719743432628,0.51047041,3395.6,3395.3,0.37891887]
["bitfinex","ETHUSD",1719743432811,0.51047041,3395.7,3395.2,1.180017]
["bitfinex","ETHUSD",1719743433214,0.5105035,3395.6,3395.2,1.180017]
["bitfinex","ETHUSD",1719743433393,0.5105035,3395.5,3395.2,1.180017]
["bitfinex","ETHUSD",1719743433588,0.5105035,3395.4,3395.2,1.180017]
["bitfinex","ETHUSD",1719743433793,0.5105035,3395.6,3395.2,1.180017]
["bitfinex","ETHUSD",1719743436443,2.3626,3395.8,3395.2,1.180017]
["bitfinex","ETHUSD",1719743436651,1.28908872,3395.7,3395.2,1.180017]
["bitfinex","ETHUSD",1719743436949,0.51050985,3395.6,3395.2,1.180017]
["bitfinex","ETHUSD",1719743437136,0.51050985,3395.5,3395.2,1.180017]
["bitfinex","ETHUSD",1719743437338,0.51050985,3395.4,3395.2,1.180017]
["bitfinex","ETHUSD",1719743437650,0.51050985,3395.3,3395.2,1.180017]
["bitfinex","ETHUSD",1719743437852,0.51050985,3395.6,3395.2,1.180017]
["bitfinex","ETHUSD",1719743438054,0.51050985,3395.5,3395.2,1.180017]
["bitfinex","ETHUSD",1719743438257,0.51050985,3395.4,3395.2,1.180017]
["bitfinex","ETHUSD",1719743438440,0.51050985,3395.6,3395.2,1.180017]
["bitfinex","ETHUSD",1719743438747,0.51051023,3395.5,3395.2,1.180017]
["bitfinex","ETHUSD",1719743438953,0.51051023,3395.4,3395.2,1.180017]
["bitfinex","ETHUSD",1719743439251,0.51051023,3395.3,3395.2,1.180017]
["bitfinex","ETHUSD",1719743439429,0.51051023,3395.6,3395.2,1.180017]
["bitfinex","ETHUSD",1719743439630,0.51051001,3395.5,3395.2,1.180017]
["bitfinex","ETHUSD",1719743439948,0.51051001,3395.4,3395.2,1.180017]
["bitfinex","ETHUSD",1719743440152,0.51051001,3395.3,3395.2,1.180017]
["bitfinex","ETHUSD",1719743441537,0.51051001,3395.6,3395.2,1.180017]
["bitfinex","ETHUSD",1719743441742,0.51051001,3395.5,3395.2,1.180017]
["bitfinex","ETHUSD",1719743441937,0.51051001,3395.6,3395.2,1.180017]
["bitfinex","ETHUSD",1719743442140,0.51051001,3395.5,3395.2,1.180017]
["bitfinex","ETHUSD",1719743442454,0.51051001,3395.4,3395.2,1.180017]
["bitfinex","ETHUSD",1719743442659,0.51051001,3395.6,3395.2,1.180017]
["bitfinex","ETHUSD",1719743443159,0.51051011,3395.5,3395.2,1.180017]
["bitfinex","ETHUSD",1719743443450,0.51051011,3395.4,3395.2,1.180017]
["bitfinex","ETHUSD",1719743443652,0.51051011,3395.6,3395.2,1.180017]
["bitfinex","ETHUSD",1719743443854,0.51051011,3395.5,3395.2,1.180017]
["bitfinex","ETHUSD",1719743444029,0.51051011,3395.4,3395.2,1.180017]
["bitfinex","ETHUSD",1719743444229,0.51051011,3395.3,3395.2,1.180017]
["bitfinex","ETHUSD",1719743444429,0.51051011,3395.6,3395.2,1.180017]
["bitfinex","ETHUSD",1719743446451,0.51051027,3395.5,3395.2,1.180017]
["bitfinex","ETHUSD",1719743446655,0.51051027,3395.4,3395.2,1.180017]
["bitfinex","ETHUSD",1719743446819,0.51051027,3395.3,3395.2,1.180017]
["bitfinex","ETHUSD",1719743449556,2.3626,3395.8,3395.2,1.180017]
["bitfinex","ETHUSD",1719743449782,1.28917459,3395.7,3395.2,1.180017]
["bitfinex","ETHUSD",1719743450085,0.51051053,3395.6,3395.2,1.180017]
["bitfinex","ETHUSD",1719743450476,0.51051053,3395.5,3395.2,1.180017]
["bitfinex","ETHUSD",1719743450655,0.51051053,3395.6,3395.2,1.180017]
["bitfinex","ETHUSD",1719743450855,0.51051053,3395.5,3395.2,1.180017]
["bitfinex","ETHUSD",1719743451055,0.51051053,3395.4,3395.2,1.180017]
["bitfinex","ETHUSD",1719743451256,0.51051053,3395.6,3395.2,1.180017]
["bitfinex","ETHUSD",1719743452789,0.51051042,3395.5,3395.2,1.180017]
["bitfinex","ETHUSD",1719743452991,0.51051042,3395.4,3395.2,1.180017]
["bitfinex","ETHUSD",1719743453290,0.51051042,3395.3,3395.2,1.180017]
["bitfinex","ETHUSD",1719743453495,0.51051042,3395.6,3395.2,1.180017]
["bitfinex","ETHUSD",1719743456075,0.51051041,3395.5,3395.2,1.180017]
["bitfinex","ETHUSD",1719743456390,0.51051041,3395.4,3395.2,1.180017]
["bitfinex","ETHUSD",1719743456596,1.28920176,3395.7,3395.2,1.180017]
["bitfinex","ETHUSD",1719743456894,0.51051041,3395.6,3395.2,1.180017]
["bitfinex","ETHUSD",1719743457097,0.51051041,3395.5,3395.2,1.180017]
["bitfinex","ETHUSD",1719743457294,0.51051041,3395.6,3395.2,1.180017]
["bitfinex","ETHUSD",1719743457494,2.3626,3395.8,3395.2,1.180017]
["bitfinex","ETHUSD",1719743457803,1.28920104,3395.7,3395.2,1.180017]
["bitfinex","ETHUSD",1719743457966,0.51051039,3395.6,3395.2,1.180017]
["bitfinex","ETHUSD",1719743458165,0.77869065,3395.7,3395.2,1.180017]
["bitfinex","ETHUSD",1719743458166,0.51051039,3395.5,3395.2,1.180017]
["bitfinex","ETHUSD",1719743458366,0.51051039,3395.6,3395.2,1.180017]
["bitfinex","ETHUSD",1719743458615,0.51051039,3395.5,3395.2,1.180017]
["bitfinex","ETHUSD",1719743458880,0.51051039,3395.6,3395.2,1.180017]
["bitfinex","ETHUSD",1719743459041,0.51051039,3395.4,3395.2,1.180017]
["bitfinex","ETHUSD",1719743459353,0.51051039,3395.5,3395.2,1.180017]
["bitfinex","ETHUSD",1719743459489,0.51051039,3395.3,3395.2,1.180017]
["bitfinex","ETHUSD",1719743462048,0.51051035,3395.3,3395.2,1.180017]
["bitfinex","ETHUSD",1719743462462,2.3626,3395.8,3395.2,1.180017]
["bitfinex","ETHUSD",1719743462597,0.51051034,3395.3,3395.2,1.180017]
["bitfinex","ETHUSD",1719743465112,2.3626,3395.8,3395.2,1.180017]
["bitfinex","ETHUSD",1719743465297,1.28927958,3395.7,3395.2,1.180017]
["bitfinex","ETHUSD",1719743465491,0.51051011,3395.6,3395.2,1.180017]
["bitfinex","ETHUSD",1719743465741,0.51051011,3395.5,3395.2,1.180017]
["bitfinex","ETHUSD",1719743465906,0.51051011,3395.4,3395.2,1.180017]
["bitfinex","ETHUSD",1719743466106,0.51051011,3395.6,3395.2,1.180017]
["bitfinex","ETHUSD",1719743468304,2.3626,3395.8,3395.2,1.180017]
["bitfinex","ETHUSD",1719743468502,0.51051046,3395.5,3395.2,1.180017]
["bitfinex","ETHUSD",1719743468740,1.28928065,3395.7,3395.2,1.180017]
["bitfinex","ETHUSD",1719743469002,0.51051046,3395.6,3395.2,1.180017]
["bitfinex","ETHUSD",1719743469203,0.51051046,3395.5,3395.2,1.180017]
["bitfinex","ETHUSD",1719743469437,0.51051046,3395.4,3395.2,1.180017]
["bitfinex","ETHUSD",1719743469649,0.51051046,3395.3,3395.2,1.180017]
["bitfinex","ETHUSD",1719743471250,0.51051046,3395.3,3395.2,1.5373487]
["bitfinex","ETHUSD",1719743471698,2.3626,3395.8,3395.2,1.5373487]
["bitfinex","ETHUSD",1719743471870,1.28909898,3395.7,3395.2,1.180017]
["bitfinex","ETHUSD",1719743472027,0.51050911,3395.6,3395.2,1.180017]
["bitfinex","ETHUSD",1719743472227,0.51050911,3395.5,3395.2,1.180017]
["bitfinex","ETHUSD",1719743472526,0.51050911,3395.4,3395.2,1.180017]
["bitfinex","ETHUSD",1719743472726,0.51050911,3395.3,3395.2,1.180017]
["bitfinex","ETHUSD",1719743474546,0.51050911,3395.3,3395.2,1.5373487]
["bitfinex","ETHUSD",1719743474750,7.28,3395.9,3395.2,3.84665056]
["bitfinex","ETHUSD",1719743474948,1.28891811,3395.8,3395.2,3.430417]
["bitfinex","ETHUSD",1719743475189,7.28,3395.9,3395.3,2.2504]
["bitfinex","ETHUSD",1719743475190,0.5104633,3395.7,3395.3,2.2504]
["bitfinex","ETHUSD",1719743475406,0.51043817,3395.6,3395.4,0.5680817]
["bitfinex","ETHUSD",1719743475597,0.51043817,3395.5,3395.4,0.5680817]
["bitfinex","ETHUSD",1719743475894,0.51043817,3395.5,3395.3,2.2504]
["bitfinex","ETHUSD",1719743476101,7.28,3395.9,3395.3,2.2504]
["bitfinex","ETHUSD",1719743476301,0.51043239,3395.8,3395.3,2.2504]
["bitfinex","ETHUSD",1719743476602,7.28,3395.9,3395.3,2.2504]
["bitfinex","ETHUSD",1719743476603,0.51043239,3395.7,3395.3,2.2504]
["bitfinex","ETHUSD",1719743476787,0.51043239,3395.6,3395.4,0.3430417]
["bitfinex","ETHUSD",1719743476983,0.51043239,3395.5,3395.4,0.3430417]
["bitfinex","ETHUSD",1719743477191,0.51043239,3395.5,3395.4,0.4019386]
["bitfinex","ETHUSD",1719743477708,0.51043239,3395.5,3395.4,2.6523386]
["bitfinex","ETHUSD",1719743478003,7.28,3395.9,3395.4,2.3092969]
["bitfinex","ETHUSD",1719743478191,0.51038898,3395.8,3395.4,2.3092969]
["bitfinex","ETHUSD",1719743478390,7.28,3395.9,3395.4,2.3092969]
["bitfinex","ETHUSD",1719743478569,0.51039125,3395.8,3395.6,2.2504]
["bitfinex","ETHUSD",1719743478768,7.28,3395.9,3395.6,2.2504]
["bitfinex","ETHUSD",1719743478969,0.51038919,3395.8,3395.6,2.2504]
["bitfinex","ETHUSD",1719743479165,7.28,3395.9,3395.6,2.2504]
["bitfinex","ETHUSD",1719743479379,7.28,3395.9,3395.7,0.26582255]
["bitfinex","ETHUSD",1719743479867,7.28,3396.5,3395.8,2.2504]
["bitfinex","ETHUSD",1719743480074,0.51038758,3396.4,3395.8,2.30928946]
["bitfinex","ETHUSD",1719743480404,0.51038758,3396.3,3396.0,2.2504]
["bitfinex","ETHUSD",1719743480600,0.77850714,3396.9,3396.0,2.30928652]
["bitfinex","ETHUSD",1719743480898,0.5103358,3396.8,3396.0,2.30928652]
["bitfinex","ETHUSD",1719743481104,9.6582,3397.0,3396.0,2.30928652]
["bitfinex","ETHUSD",1719743481289,0.51033604,3396.7,3396.0,2.30928652]
["bitfinex","ETHUSD",1719743481501,4.28884248,3396.9,3396.0,2.30928652]
["bitfinex","ETHUSD",1719743481695,0.51033604,3396.8,3396.0,2.30928652]
["bitfinex","ETHUSD",1719743484480,0.51035209,3396.7,3396.0,2.30928652]
["bitfinex","ETHUSD",1719743484674,0.51035209,3396.6,3396.0,2.5653774]
["bitfinex","ETHUSD",1719743484874,0.51035209,3396.8,3396.0,2.50649088]
["bitfinex","ETHUSD",1719743485073,0.51035209,3396.8,3396.1,0.25653774]
["bitfinex","ETHUSD",1719743487578,3.0,3396.9,3396.1,0.25653774]
["bitfinex","ETHUSD",1719743487883,0.51036444,3396.8,3396.1,0.25653774]
["bitfinex","ETHUSD",1719743488084,0.51035631,3396.7,3396.1,0.25653774]
["bitfinex","ETHUSD",1719743488400,0.51035631,3396.6,3396.1,0.25653774]
["bitfinex","ETHUSD",1719743488594,0.51035631,3396.5,3396.1,0.25653774]
["bitfinex","ETHUSD",1719743488910,3.0,3396.9,3396.1,0.25653774]
["bitfinex","ETHUSD",1719743488911,0.51035631,3396.4,3396.1,0.25653774]
["bitfinex","ETHUSD",1719743489095,3.0,3396.9,3396.1,0.25653774]
["bitfinex","ETHUSD",1719743489303,0.51037005,3396.8,3396.2,0.25069377]
["bitfinex","ETHUSD",1719743489503,0.51037005,3396.8,3396.0,2.2504]
["bitfinex","ETHUSD",1719743489504,0.51037005,3396.7,3396.0,2.2504]
["bitfinex","ETHUSD",1719743489690,0.51037005,3396.6,3396.0,2.2504]
["bitfinex","ETHUSD",1719743489895,0.51037005,3396.5,3396.0,2.2504]
["bitfinex","ETHUSD",1719743490218,0.51037005,3396.4,3396.0,2.2504]
["bitfinex","ETHUSD",1719743490386,3.0,3396.9,3396.1,0.22504]
["bitfinex","ETHUSD",1719743490590,0.51035216,3396.8,3396.0,2.2504]
["bitfinex","ETHUSD",1719743490789,0.51035747,3396.7,3396.0,2.2504]
["bitfinex","ETHUSD",1719743490985,3.0,3396.9,3396.0,2.2504]
["bitfinex","ETHUSD",1719743490986,0.51035747,3396.6,3396.0,2.2504]
["bitfinex","ETHUSD",1719743491190,0.51035747,3396.5,3396.0,2.2504]
["bitfinex","ETHUSD",1719743491422,0.51035747,3396.8,3396.1,0.22504]
["bitfinex","ETHUSD",1719743491574,0.51035747,3396.7,3396.0,2.2504]
["bitfinex","ETHUSD",1719743491779,0.51035747,3396.6,3396.0,2.2504]
["bitfinex","ETHUSD",1719743492012,0.51035747,3396.5,3396.0,2.2504]
["bitfinex","ETHUSD",1719743492317,7.28,3397.0,3396.2,2.3708]
["bitfinex","ETHUSD",1719743492517,0.51028169,3396.9,3396.3,2.61376865]
["bitfinex","ETHUSD",1719743492683,7.28,3397.0,3396.3,2.3708]
["bitfinex","ETHUSD",1719743492684,0.51028169,3396.8,3396.3,2.3708]
["bitfinex","ETHUSD",1719743492880,0.51028169,3396.9,3396.3,2.3708]
["bitfinex","ETHUSD",1719743493215,0.51029819,3396.8,3396.3,2.60788]
["bitfinex","ETHUSD",1719743493416,7.28,3397.0,3396.3,2.60788]
["bitfinex","ETHUSD",1719743493580,0.51029631,3396.9,3396.3,2.60788]
["bitfinex","ETHUSD",1719743493780,0.51029631,3396.8,3396.3,2.60788]
["bitfinex","ETHUSD",1719743494106,7.23,3397.0,3396.3,2.60788]
["bitfinex","ETHUSD",1719743494292,0.51029394,3396.9,3396.4,0.260788]
["bitfinex","ETHUSD",1719743494495,0.51029394,3396.8,3396.4,0.260788]
["bitfinex","ETHUSD",1719743494843,7.23,3397.5,3396.6,2.3708]
["bitfinex","ETHUSD",1719743495113,0.51025147,3397.4,3396.6,2.3708]
["bitfinex","ETHUSD",1719743495282,0.51025147,3397.3,3396.6,2.3708]
["bitfinex","ETHUSD",1719743495485,2.3049,3397.9,3396.7,0.23708]
["bitfinex","ETHUSD",1719743495688,0.46023771,3397.8,3396.7,0.23708]
["bitfinex","ETHUSD",1719743495901,2.3049,3397.9,3396.7,0.23708]
["bitfinex","ETHUSD",1719743498140,2.3049,3397.9,3396.8,2.3708]
["bitfinex","ETHUSD",1719743498424,2.3049,3397.9,3396.9,0.260788]
["bitfinex","ETHUSD",1719743499904,2.3049,3397.9,3395.8,2.3708]
["bitfinex","ETHUSD",1719743500235,2.3049,3397.9,3395.6,3.0]
["bitfinex","ETHUSD",1719743500236,2.3049,3397.9,3396.0,2.3708]
["bitfinex","ETHUSD",1719743500394,2.3049,3397.9,3396.2,2.3708]
["bitfinex","ETHUSD",1719743500742,2.3049,3398.2,3396.4,2.3708]
["bitfinex","ETHUSD",1719743500921,2.3049,3398.2,3396.5,2.42967226]
["bitfinex","ETHUSD",1719743505816,0.51019574,3398.1,3396.5,2.3708]
["bitfinex","ETHUSD",1719743506017,0.51019574,3398.0,3396.7,2.4991]
["bitfinex","ETHUSD",1719743506217,3.51019574,3398.1,3396.7,2.4991]
["bitfinex","ETHUSD",1719743506421,3.51019574,3398.0,3396.8,2.74901]
["bitfinex","ETHUSD",1719743506626,2.2782,3398.2,3396.8,2.4991]
["bitfinex","ETHUSD",1719743506928,0.51019632,3398.1,3396.8,2.4991]
["bitfinex","ETHUSD",1719743507107,0.51019632,3398.0,3396.9,2.74901]
["bitfinex","ETHUSD",1719743507311,0.51019632,3397.9,3396.9,2.4991]
["bitfinex","ETHUSD",1719743507546,0.51019632,3397.8,3396.9,2.4991]
["bitfinex","ETHUSD",1719743507808,0.51019632,3397.7,3396.9,2.4991]
["bitfinex","ETHUSD",1719743508066,0.51019632,3397.6,3396.9,2.4991]
["bitfinex","ETHUSD",1719743508246,0.51019632,3397.5,3397.1,2.4991]
["bitfinex","ETHUSD",1719743508448,3.0,3398.1,3397.1,2.4991]
["bitfinex","ETHUSD",1719743508653,0.51019368,3398.0,3397.1,2.4991]
["bitfinex","ETHUSD",1719743508825,2.2782,3398.2,3397.1,2.4991]
["bitfinex","ETHUSD",1719743508826,0.51019368,3397.9,3397.1,2.4991]
["bitfinex","ETHUSD",1719743509030,0.51019368,3398.0,3397.1,2.4991]
["bitfinex","ETHUSD",1719743509313,0.51019368,3397.9,3397.1,2.4991]
["bitfinex","ETHUSD",1719743509533,0.51019368,3398.0,3397.2,1.179295]
["bitfinex","ETHUSD",1719743509909,0.51019518,3397.9,3397.2,1.179295]
["bitfinex","ETHUSD",1719743510150,0.51019518,3397.8,3397.2,1.179295]
["bitfinex","ETHUSD",1719743510359,0.51019518,3398.0,3397.2,1.179295]
["bitfinex","ETHUSD",1719743510510,0.51019518,3397.9,3397.2,1.179295]
["bitfinex","ETHUSD",1719743510826,0.51019518,3397.8,3397.2,1.179295]
["bitfinex","ETHUSD",1719743511026,0.51019518,3398.0,3397.2,1.179295]
["bitfinex","ETHUSD",1719743511247,0.51019518,3397.9,3397.2,1.179295]
["bitfinex","ETHUSD",1719743511608,0.51019518,3397.8,3397.2,1.179295]
["bitfinex","ETHUSD",1719743511735,2.78839518,3397.8,3397.2,1.179295]
["bitfinex","ETHUSD",1719743511938,0.51019518,3397.7,3397.2,1.179295]
["bitfinex","ETHUSD",1719743512262,0.51019518,3397.7,3397.1,2.4991]
["bitfinex","ETHUSD",1719743512580,0.51019518,3397.7,3397.1,3.678459]
["bitfinex","ETHUSD",1719743513127,2.2782,3397.8,3397.1,3.678459]
["bitfinex","ETHUSD",1719743513356,0.51022698,3397.6,3397.1,3.678459]
["bitfinex","ETHUSD",1719743513554,2.2782,3397.8,3397.1,3.678459]
["bitfinex","ETHUSD",1719743513754,0.51022703,3397.5,3397.1,3.678459]
["bitfinex","ETHUSD",1719743514018,0.51022703,3397.4,3397.1,3.678459]
["bitfinex","ETHUSD",1719743514233,2.2782,3397.8,3397.1,3.678459]
["bitfinex","ETHUSD",1719743514234,0.51022703,3397.7,3397.1,3.678459]
["bitfinex","ETHUSD",1719743514480,0.51022703,3397.6,3397.1,3.678459]
["bitfinex","ETHUSD",1719743514680,0.51022703,3397.7,3397.1,3.678459]
["bitfinex","ETHUSD",1719743514991,0.51022703,3397.6,3397.1,3.678459]
["bitfinex","ETHUSD",1719743515285,0.51022703,3397.5,3397.1,3.678459]
["bitfinex","ETHUSD",1719743515450,0.51022703,3397.7,3397.1,3.678459]
["bitfinex","ETHUSD",1719743516396,0.51025628,3397.6,3397.1,3.678459]
["bitfinex","ETHUSD",1719743516693,2.2782,3397.8,3397.1,3.678459]
["bitfinex","ETHUSD",1719743516694,0.51025628,3397.5,3397.1,3.678459]
["bitfinex","ETHUSD",1719743516899,0.51025628,3397.7,3397.1,3.678459]
["bitfinex","ETHUSD",1719743517647,2.2782,3397.8,3397.1,3.678459]
["bitfinex","ETHUSD",1719743517852,0.51025634,3397.7,3397.1,3.678459]
["bitfinex","ETHUSD",1719743518183,0.51025634,3397.6,3397.1,1.179359]
["bitfinex","ETHUSD",1719743518351,0.51025634,3397.7,3397.1,1.179359]
["bitfinex","ETHUSD",1719743518548,0.51025634,3397.6,3397.1,1.179359]
["bitfinex","ETHUSD",1719743518762,0.51025634,3397.5,3397.1,1.179359]
["bitfinex","ETHUSD",1719743518959,0.51025634,3397.4,3397.1,1.179359]
["bitfinex","ETHUSD",1719743519169,0.51025634,3397.3,3397.1,1.179359]
["bitfinex","ETHUSD",1719743519373,0.51025634,3397.2,3397.1,1.179359]
["bitfinex","ETHUSD",1719743519575,2.2782,3397.6,3396.9,2.4991]
["bitfinex","ETHUSD",1719743519795,0.51027578,3397.2,3396.9,2.4991]
["bitfinex","ETHUSD",1719743519959,0.51027578,3397.1,3396.9,2.4991]
["bitfinex","ETHUSD",1719743520145,2.2782,3397.6,3396.9,2.4991]
["bitfinex","ETHUSD",1719743520146,0.51027578,3397.5,3396.9,2.4991]
["bitfinex","ETHUSD",1719743521991,2.2782,3397.6,3396.9,2.4991]
["bitfinex","ETHUSD",1719743522276,0.51028389,3397.4,3396.9,2.4991]
["bitfinex","ETHUSD",1719743522444,0.5102839,3397.3,3396.9,2.4991]
["bitfinex","ETHUSD",1719743525196,0.51028389,3397.4,3396.9,2.4991]
["bitfinex","ETHUSD",1719743525395,0.51028607,3397.3,3396.9,2.4991]
["bitfinex","ETHUSD",1719743525574,0.51028607,3397.2,3396.9,2.4991]
["bitfinex","ETHUSD",1719743525769,0.51028617,3397.1,3396.9,2.4991]
["bitfinex","ETHUSD",1719743525990,0.51028617,3397.0,3396.9,2.4991]
["bitfinex","ETHUSD",1719743526199,0.51028617,3397.3,3396.9,2.4991]
["bitfinex","ETHUSD",1719743526417,0.51028617,3397.2,3396.9,2.4991]
["bitfinex","ETHUSD",1719743526596,0.51028617,3397.1,3396.9,2.4991]
["bitfinex","ETHUSD",1719743526803,0.51028617,3397.0,3396.9,2.4991]
["bitfinex","ETHUSD",1719743527469,0.51028617,3397.0,3396.8,1.179467]
["bitfinex","ETHUSD",1719743527672,0.51028617,3396.9,3396.8,1.179467]
["bitfinex","ETHUSD",1719743527889,0.51028617,3397.3,3396.8,1.179467]
["bitfinex","ETHUSD",1719743528108,0.51028617,3397.2,3396.8,1.179467]
["bitfinex","ETHUSD",1719743528510,0.51029203,3397.1,3396.8,1.179467]
["bitfinex","ETHUSD",1719743528720,0.51029203,3397.0,3396.8,1.179467]
["bitfinex","ETHUSD",1719743528918,0.51029203,3396.9,3396.8,1.179467]
["bitfinex","ETHUSD",1719743529083,0.51029203,3396.9,3396.8,1.151467]
["bitfinex","ETHUSD",1719743531417,0.65629203,3396.9,3396.8,1.151467]
["bitfinex","ETHUSD",1719743531621,0.146,3396.9,3396.8,1.151467]
["bitfinex","ETHUSD",1719743531835,0.65627489,3396.9,3396.8,1.151467]
["bitfinex","ETHUSD",1719743532874,0.65627489,3396.9,3396.8,1.5102637]
["bitfinex","ETHUSD",1719743534991,0.65626566,3396.9,3396.8,1.5102637]
["bitfinex","ETHUSD",1719743538124,0.65626912,3396.9,3396.8,1.5102637]
["bitfinex","ETHUSD",1719743538552,0.146,3396.9,3396.8,1.5102637]
["bitfinex","ETHUSD",1719743538887,0.65627034,3396.9,3396.8,1.5102637]
["bitfinex","ETHUSD",1719743541307,0.65626974,3396.9,3396.8,1.5102637]
["bitfinex","ETHUSD",1719743542325,0.65626974,3396.9,3396.8,1.151467]
["bitfinex","ETHUSD",1719743544452,0.146,3396.9,3396.8,1.151467]
["bitfinex","ETHUSD",1719743544818,0.65627006,3396.9,3396.8,1.151467]
["bitfinex","ETHUSD",1719743546234,0.65628093,3396.9,3396.8,1.151467]
["bitfinex","ETHUSD",1719743546861,2.456,3396.8,3395.9,2.4906]
["bitfinex","ETHUSD",1719743547025,0.51028093,3396.7,3396.3,1.179661]
["bitfinex","ETHUSD",1719743547545,0.51028093,3396.7,3395.9,2.4906]
["bitfinex","ETHUSD",1719743547715,2.456,3396.8,3396.0,1.179661]
["bitfinex","ETHUSD",1719743547716,0.51034771,3396.6,3396.0,1.179661]
["bitfinex","ETHUSD",1719743548062,0.51034771,3396.5,3396.0,1.179661]
["bitfinex","ETHUSD",1719743548431,0.51034771,3396.4,3396.0,1.179661]
["bitfinex","ETHUSD",1719743548619,0.51034771,3396.7,3396.0,1.179661]
["bitfinex","ETHUSD",1719743548957,2.456,3396.8,3396.0,1.179661]
["bitfinex","ETHUSD",1719743548958,0.51034771,3396.6,3396.0,1.179661]
["bitfinex","ETHUSD",1719743549159,0.51034771,3396.7,3396.0,1.179661]
["bitfinex","ETHUSD",1719743549358,0.51034771,3396.6,3396.0,1.179661]
["bitfinex","ETHUSD",1719743549655,0.51034771,3396.5,3396.0,1.179661]
["bitfinex","ETHUSD",1719743549826,0.51034771,3396.4,3396.0,1.179661]
["bitfinex","ETHUSD",1719743550157,0.51034771,3396.3,3396.0,1.179661]
["bitfinex","ETHUSD",1719743550331,0.51034771,3396.7,3396.0,1.179661]
["bitfinex","ETHUSD",1719743550529,0.51034771,3396.6,3396.0,1.179661]
["bitfinex","ETHUSD",1719743550731,0.51034771,3396.7,3396.0,1.179661]
["bitfinex","ETHUSD",1719743550939,0.51036758,3396.6,3396.0,1.179661]
["bitfinex","ETHUSD",1719743551144,0.51036758,3396.5,3396.0,1.179661]
["bitfinex","ETHUSD",1719743551451,2.456,3396.8,3396.0,1.179661]
["bitfinex","ETHUSD",1719743551452,0.51036777,3396.4,3396.0,1.179661]
["bitfinex","ETHUSD",1719743551822,0.51036777,3396.3,3396.0,1.179661]
["bitfinex","ETHUSD",1719743552026,0.51036056,3396.2,3396.0,1.179661]
["bitfinex","ETHUSD",1719743552254,2.456,3396.8,3396.0,1.179661]
["bitfinex","ETHUSD",1719743552434,0.51036266,3396.7,3396.0,1.179661]
["bitfinex","ETHUSD",1719743552632,0.51036266,3396.6,3396.0,1.179661]
["bitfinex","ETHUSD",1719743552946,0.51036266,3396.5,3396.0,1.179661]
["bitfinex","ETHUSD",1719743553144,0.51036266,3396.7,3396.0,1.179661]
["bitfinex","ETHUSD",1719743553353,0.51036266,3396.6,3396.0,1.179661]
["bitfinex","ETHUSD",1719743553544,0.51036266,3396.7,3396.0,1.179661]
["bitfinex","ETHUSD",1719743553755,0.51036266,3396.6,3396.0,1.179661]
["bitfinex","ETHUSD",1719743554061,2.456,3396.8,3396.0,1.179661]
["bitfinex","ETHUSD",1719743554225,0.51036324,3396.5,3396.0,1.179661]
["bitfinex","ETHUSD",1719743554423,0.51036324,3396.4,3396.0,1.179661]
["bitfinex","ETHUSD",1719743554631,0.51036324,3396.7,3396.0,1.179661]
["bitfinex","ETHUSD",1719743554939,0.51036324,3396.6,3396.0,1.179661]
["bitfinex","ETHUSD",1719743555266,0.51036324,3396.5,3396.0,1.179661]
["bitfinex","ETHUSD",1719743555460,2.456,3396.8,3396.0,1.179661]
["bitfinex","ETHUSD",1719743555461,0.51036324,3396.4,3396.0,1.179661]
["bitfinex","ETHUSD",1719743555653,0.51036324,3396.3,3396.0,1.179661]
["bitfinex","ETHUSD",1719743555963,2.456,3396.8,3396.0,1.179661]
["bitfinex","ETHUSD",1719743556270,0.51036171,3396.7,3396.0,1.179661]
["bitfinex","ETHUSD",1719743556431,0.51036171,3396.6,3396.0,1.179661]
["bitfinex","ETHUSD",1719743556763,0.51036171,3396.5,3396.0,1.179661]
["bitfinex","ETHUSD",1719743556923,0.51036171,3396.4,3396.0,1.179661]
["bitfinex","ETHUSD",1719743557260,2.456,3396.8,3396.0,1.179661]
["bitfinex","ETHUSD",1719743557465,0.51036233,3396.3,3396.0,1.179661]
["bitfinex","ETHUSD",1719743557628,2.456,3396.8,3396.0,1.5466871]
["bitfinex","ETHUSD",1719743557828,0.51036214,3396.7,3396.0,1.179661]
["bitfinex","ETHUSD",1719743558053,0.51036214,3396.6,3396.0,1.179661]
["bitfinex","ETHUSD",1719743558250,0.51036214,3396.5,3396.0,1.179661]
["bitfinex","ETHUSD",1719743558451,2.456,3396.8,3396.0,1.179661]
["bitfinex","ETHUSD",1719743558452,0.51036214,3396.4,3396.0,1.179661]
["bitfinex","ETHUSD",1719743558759,0.51036214,3396.3,3396.0,1.179661]
["bitfinex","ETHUSD",1719743558960,2.456,3396.8,3396.0,1.179661]
["bitfinex","ETHUSD",1719743559167,0.51036346,3396.7,3396.0,1.179661]
["bitfinex","ETHUSD",1719743559333,0.51036346,3396.6,3396.0,1.179661]
["bitfinex","ETHUSD",1719743559534,0.51036346,3396.5,3396.0,1.179661]
["bitfinex","ETHUSD",1719743559733,0.51036346,3396.7,3396.0,1.179661]
["bitfinex","ETHUSD",1719743560164,2.456,3396.6,3394.9,2.4906]
["bitfinex","ETHUSD",1719743560375,0.51036346,3396.5,3395.1,2.4906]
["bitfinex","ETHUSD",1719743560541,0.51036346,3396.5,3394.5,0.46731288]
["bitfinex","ETHUSD",1719743560542,0.51041161,3396.4,3395.8,1.179803]
["bitfinex","ETHUSD",1719743560747,0.51041161,3396.3,3395.8,1.179803]
["bitfinex","ETHUSD",1719743560947,0.51041161,3396.5,3395.8,1.179803]
["bitfinex","ETHUSD",1719743563674,2.456,3396.6,3395.8,1.179803]
["bitfinex","ETHUSD",1719743563871,0.51042805,3396.4,3395.8,1.179803]
["bitfinex","ETHUSD",1719743564075,2.456,3396.6,3395.8,1.179803]
["bitfinex","ETHUSD",1719743564373,0.5104282,3396.5,3395.8,1.179803]
["bitfinex","ETHUSD",1719743564539,0.5104282,3396.4,3395.8,1.179803]
["bitfinex","ETHUSD",1719743564738,2.456,3396.6,3395.8,1.179803]
["bitfinex","ETHUSD",1719743564739,0.5104282,3396.3,3395.8,1.179803]
["bitfinex","ETHUSD",1719743564942,0.5104282,3396.2,3395.8,1.179803]
["bitfinex","ETHUSD",1719743565170,0.5104282,3396.5,3395.8,1.179803]
["bitfinex","ETHUSD",1719743565366,2.9664282,3396.4,3395.4,2.4906]
["bitfinex","ETHUSD",1719743565669,0.5104282,3396.3,3395.4,2.4906]
["bitfinex","ETHUSD",1719743566758,2.456,3396.4,3395.4,2.4906]
["bitfinex","ETHUSD",1719743566951,0.51044849,3396.2,3395.4,2.4906]
["bitfinex","ETHUSD",1719743567147,0.51044849,3396.1,3395.4,2.4906]
["bitfinex","ETHUSD",1719743567349,0.51044849,3396.0,3395.4,2.4906]
["bitfinex","ETHUSD",1719743567575,0.51044849,3396.3,3395.4,2.4906]
["bitfinex","ETHUSD",1719743568271,1.28973141,3396.3,3395.4,2.4906]
["bitfinex","ETHUSD",1719743568474,0.51044849,3396.2,3395.4,2.4906]
["bitfinex","ETHUSD",1719743568658,1.28977094,3396.3,3395.4,2.4906]
["bitfinex","ETHUSD",1719743568974,0.51044849,3396.2,3395.4,2.4906]
["bitfinex","ETHUSD",1719743569675,0.51044849,3396.3,3395.4,2.4906]
["bitfinex","ETHUSD",1719743572687,2.3651,3396.2,3394.8,2.2834]
["bitfinex","ETHUSD",1719743572884,0.51044849,3396.1,3395.0,2.2834]
["bitfinex","ETHUSD",1719743573247,2.3651,3396.2,3395.0,2.2834]
["bitfinex","ETHUSD",1719743573442,0.51051033,3396.1,3395.0,2.2834]
["bitfinex","ETHUSD",1719743573635,0.51051033,3396.0,3395.0,2.2834]
["bitfinex","ETHUSD",1719743573942,0.51051036,3395.9,3395.0,2.2834]
["bitfinex","ETHUSD",1719743574136,0.51051036,3395.8,3395.0,2.2834]
["bitfinex","ETHUSD",1719743574384,0.51051036,3395.7,3395.0,2.6297269]
["bitfinex","ETHUSD",1719743574677,0.51051036,3395.6,3395.0,2.6297269]
["bitfinex","ETHUSD",1719743574837,0.51051036,3396.1,3395.0,2.6297269]
["bitfinex","ETHUSD",1719743576436,2.3651,3396.2,3395.0,2.6297269]
["bitfinex","ETHUSD",1719743576639,0.51051604,3396.0,3395.0,2.6297269]
["bitfinex","ETHUSD",1719743576880,0.51051604,3395.9,3395.0,2.6297269]
["bitfinex","ETHUSD",1719743577088,0.51051604,3396.1,3395.0,2.2834]
["bitfinex","ETHUSD",1719743577854,2.3651,3396.2,3395.0,2.2834]
["bitfinex","ETHUSD",1719743578060,0.51051455,3396.0,3395.0,2.2834]
["bitfinex","ETHUSD",1719743578376,0.51051455,3395.9,3395.0,2.2834]
["bitfinex","ETHUSD",1719743578548,0.51051455,3396.1,3395.0,2.6297269]
["bitfinex","ETHUSD",1719743578978,0.51051455,3396.1,3395.0,2.2834]
["bitfinex","ETHUSD",1719743578979,3.51051455,3396.1,3395.0,2.2834]
["bitfinex","ETHUSD",1719743579178,3.0,3396.4,3395.0,2.2834]
["bitfinex","ETHUSD",1719743579179,2.87561455,3396.0,3395.0,2.2834]
["bitfinex","ETHUSD",1719743579379,0.51051455,3395.9,3395.0,2.2834]
["bitfinex","ETHUSD",1719743579679,3.0,3395.9,3395.0,2.2834]
["bitfinex","ETHUSD",1719743579983,0.51055654,3395.8,3395.0,2.2834]
["bitfinex","ETHUSD",1719743580182,0.51055654,3395.7,3395.0,2.2834]
["bitfinex","ETHUSD",1719743580361,2.3651,3395.7,3394.8,2.2834]
["bitfinex","ETHUSD",1719743580679,0.51055654,3395.6,3394.8,2.2834]
["bitfinex","ETHUSD",1719743581182,3.51055654,3395.6,3394.8,2.2834]
["bitfinex","ETHUSD",1719743581376,0.51055654,3395.5,3394.8,2.2834]
["bitfinex","ETHUSD",1719743582267,0.51061164,3395.4,3394.8,2.2834]
["bitfinex","ETHUSD",1719743582581,3.0,3395.6,3394.8,2.2834]
["bitfinex","ETHUSD",1719743582582,0.51061173,3395.5,3394.8,2.2834]
["bitfinex","ETHUSD",1719743582779,0.51061173,3395.4,3394.8,2.2834]
["bitfinex","ETHUSD",1719743582985,0.51061173,3395.5,3394.8,2.2834]
["bitfinex","ETHUSD",1719743583482,0.51061173,3395.4,3394.8,2.2834]
["bitfinex","ETHUSD",1719743583684,0.51061173,3395.5,3394.8,2.2834]
["bitfinex","ETHUSD",1719743583878,0.51061173,3395.4,3394.8,2.2834]
["bitfinex","ETHUSD",1719743584084,3.0,3395.6,3394.8,2.2834]
["bitfinex","ETHUSD",1719743584085,0.51061173,3395.3,3394.8,2.2834]
["bitfinex","ETHUSD",1719743584300,0.51061173,3395.5,3394.8,2.2834]
["bitfinex","ETHUSD",1719743584475,0.51061173,3395.4,3394.8,2.2834]
["bitfinex","ETHUSD",1719743584676,0.51061173,3395.5,3394.8,2.2834]
["bitfinex","ETHUSD",1719743584879,0.51061173,3395.4,3394.8,2.2834]
["bitfinex","ETHUSD",1719743585089,0.51061173,3395.5,3394.8,2.2834]
["bitfinex","ETHUSD",1719743585415,3.0,3395.9,3394.8,2.2834]
["bitfinex","ETHUSD",1719743585709,0.51056169,3395.8,3394.8,2.2834]
["bitfinex","ETHUSD",1719743585863,3.0,3395.9,3394.8,2.2834]
["bitfinex","ETHUSD",1719743586206,0.51054604,3395.8,3394.8,2.2834]
["bitfinex","ETHUSD",1719743588505,3.0,3395.9,3394.8,2.2834]
["bitfinex","ETHUSD",1719743588697,0.5105316,3395.8,3394.8,2.2834]
["bitfinex","ETHUSD",1719743589018,0.5105316,3395.7,3394.8,2.629762]
["bitfinex","ETHUSD",1719743589185,0.5105316,3395.8,3394.8,2.629762]
["bitfinex","ETHUSD",1719743589386,0.5105316,3395.7,3394.8,2.629762]
["bitfinex","ETHUSD",1719743589696,0.5105316,3395.6,3394.8,2.629762]
["bitfinex","ETHUSD",1719743589896,0.5105316,3395.5,3394.8,2.629762]
["bitfinex","ETHUSD",1719743590098,0.5105316,3395.4,3394.8,2.629762]
["bitfinex","ETHUSD",1719743590294,0.5105316,3395.3,3394.8,2.2834]
["bitfinex","ETHUSD",1719743590496,3.0,3395.9,3394.8,2.2834]
["bitfinex","ETHUSD",1719743590698,0.51052749,3395.8,3394.8,2.2834]
["bitfinex","ETHUSD",1719743591036,0.51052749,3395.7,3394.8,2.2834]
["bitfinex","ETHUSD",1719743591325,0.51052749,3395.6,3394.8,2.2834]
["bitfinex","ETHUSD",1719743591485,0.51052749,3395.5,3394.8,2.2834]
["bitfinex","ETHUSD",1719743591827,3.0,3395.9,3394.8,2.2834]
["bitfinex","ETHUSD",1719743591989,0.51053159,3395.8,3394.8,2.2834]
["bitfinex","ETHUSD",1719743592183,0.51053159,3395.7,3394.8,2.2834]
["bitfinex","ETHUSD",1719743592382,0.51053159,3395.6,3394.8,2.2834]
["bitfinex","ETHUSD",1719743592619,0.51053159,3395.8,3394.8,2.2834]
["bitfinex","ETHUSD",1719743592817,0.51053159,3395.7,3394.8,2.2834]
["bitfinex","ETHUSD",1719743593010,0.51053159,3395.8,3394.8,2.2834]
["bitfinex","ETHUSD",1719743593192,0.51053159,3395.7,3394.8,2.2834]
["bitfinex","ETHUSD",1719743593514,0.51053159,3395.6,3394.8,2.2834]
["bitfinex","ETHUSD",1719743593724,0.51053159,3395.5,3394.8,2.2834]
["bitfinex","ETHUSD",1719743593900,0.51053159,3395.8,3394.8,2.2834]
["bitfinex","ETHUSD",1719743594289,2.2716,3395.7,3394.8,2.2834]
["bitfinex","ETHUSD",1719743594489,0.51053159,3395.6,3394.8,2.2834]
["bitfinex","ETHUSD",1719743594816,3.51053159,3395.6,3394.8,2.2834]
["bitfinex","ETHUSD",1719743595025,3.0,3395.6,3394.8,2.2834]
["bitfinex","ETHUSD",1719743595227,2.2716,3395.7,3394.8,2.2834]
["bitfinex","ETHUSD",1719743595228,0.51057547,3395.5,3394.8,2.2834]
["bitfinex","ETHUSD",1719743595384,2.2716,3395.7,3394.8,2.2834]
["bitfinex","ETHUSD",1719743595385,0.51057547,3395.4,3394.8,2.2834]
["bitfinex","ETHUSD",1719743595586,0.51057547,3395.5,3394.8,2.2834]
["bitfinex","ETHUSD",1719743595788,0.51057547,3395.4,3394.8,2.2834]
["bitfinex","ETHUSD",1719743595999,0.51057547,3395.5,3394.8,2.2834]
["bitfinex","ETHUSD",1719743596185,0.51057547,3395.4,3394.8,2.2834]
["bitfinex","ETHUSD",1719743596524,0.51057547,3395.3,3394.8,2.2834]
["bitfinex","ETHUSD",1719743596688,0.51057547,3395.2,3394.8,2.2834]
["bitfinex","ETHUSD",1719743596886,0.51057547,3395.5,3394.8,2.2834]
["bitfinex","ETHUSD",1719743597111,0.51057547,3395.4,3394.8,2.2834]
["bitfinex","ETHUSD",1719743597311,3.0,3395.6,3394.8,2.2834]
["bitfinex","ETHUSD",1719743597312,0.51057547,3395.3,3394.8,2.2834]
["bitfinex","ETHUSD",1719743597510,0.51057547,3395.2,3394.8,2.2834]
["bitfinex","ETHUSD",1719743597715,0.51057547,3395.1,3394.8,2.2834]
["bitfinex","ETHUSD",1719743597916,3.0,3395.6,3394.8,2.2834]
["bitfinex","ETHUSD",1719743597917,0.51057547,3395.0,3394.8,2.2834]
["bitfinex","ETHUSD",1719743598223,0.51057547,3394.9,3394.8,2.2834]
["bitfinex","ETHUSD",1719743598409,0.51057547,3394.9,3394.8,2.629762]
["bitfinex","ETHUSD",1719743598410,0.51057021,3394.9,3394.8,2.629762]
["bitfinex","ETHUSD",1719743598589,0.51057021,3394.9,3394.8,2.2834]
["bitfinex","ETHUSD",1719743599612,7.23,3395.5,3394.8,2.2834]
["bitfinex","ETHUSD",1719743599951,0.51055669,3395.4,3394.8,2.2834]
["bitfinex","ETHUSD",1719743600153,0.51055669,3395.3,3394.8,2.2834]
["bitfinex","ETHUSD",1719743600318,0.51055669,3395.4,3394.8,2.2834]
["bitfinex","ETHUSD",1719743601117,0.51057267,3395.3,3394.8,2.2834]
["bitfinex","ETHUSD",1719743601357,0.51057267,3395.2,3394.8,2.2834]
["bitfinex","ETHUSD",1719743601519,7.23,3395.5,3394.8,2.2834]
["bitfinex","ETHUSD",1719743601719,0.51057259,3395.4,3394.8,2.2834]
["bitfinex","ETHUSD",1719743602033,0.51057259,3395.3,3394.8,2.2834]
["bitfinex","ETHUSD",1719743602346,0.51057259,3395.2,3394.8,2.2834]
["bitfinex","ETHUSD",1719743602548,0.51057259,3395.4,3394.8,2.2834]
["bitfinex","ETHUSD",1719743604625,7.23,3395.5,3394.8,2.2834]
["bitfinex","ETHUSD",1719743604972,0.51057249,3395.4,3394.8,2.2834]
["bitfinex","ETHUSD",1719743605278,0.51057249,3395.3,3394.8,2.2834]
["bitfinex","ETHUSD",1719743605471,3.0,3395.6,3394.8,2.2834]
["bitfinex","ETHUSD",1719743605472,0.51057249,3395.5,3394.8,2.2834]
["bitfinex","ETHUSD",1719743608026,3.0,3395.6,3394.8,2.2834]
["bitfinex","ETHUSD",1719743608223,0.51057524,3395.4,3394.8,2.2834]
["bitfinex","ETHUSD",1719743608439,0.51057524,3395.3,3394.8,2.2834]
["bitfinex","ETHUSD",1719743608637,0.51057524,3395.2,3394.8,2.2834]
["bitfinex","ETHUSD",1719743608836,0.51057524,3395.1,3394.8,2.2834]
["bitfinex","ETHUSD",1719743609041,3.0,3395.6,3394.8,2.2834]
["bitfinex","ETHUSD",1719743609042,0.51057524,3395.5,3394.8,2.2834]
["bitfinex","ETHUSD",1719743609262,1.29025539,3395.5,3394.8,2.2834]
["bitfinex","ETHUSD",1719743609431,0.51057524,3395.4,3394.8,2.2834]
["bitfinex","ETHUSD",1719743611281,3.0,3395.6,3394.8,2.2834]
["bitfinex","ETHUSD",1719743611282,0.51059298,3395.3,3394.8,2.2834]
["bitfinex","ETHUSD",1719743611481,0.51059298,3395.2,3394.8,2.2834]
["bitfinex","ETHUSD",1719743611681,0.77962092,3395.5,3394.8,2.2834]
["bitfinex","ETHUSD",1719743611682,0.51059298,3395.4,3394.8,2.2834]
["bitfinex","ETHUSD",1719743612580,0.51059298,3395.4,3394.6,2.261]
["bitfinex","ETHUSD",1719743614592,1.02127468,3395.3,3394.6,2.261]
["bitfinex","ETHUSD",1719743614887,1.29033375,3395.2,3394.6,2.261]
["bitfinex","ETHUSD",1719743615187,0.51063734,3395.1,3394.6,2.261]
["bitfinex","ETHUSD",1719743615492,0.51063734,3395.0,3394.6,2.261]
["bitfinex","ETHUSD",1719743615685,0.51063734,3395.1,3394.6,2.261]
["bitfinex","ETHUSD",1719743615983,0.51063734,3395.0,3394.6,2.261]
["bitfinex","ETHUSD",1719743616175,0.51063734,3395.1,3394.6,2.261]
["bitfinex","ETHUSD",1719743617556,0.51063734,3395.3,3394.6,2.261]
["bitfinex","ETHUSD",1719743617753,0.51064218,3395.2,3394.6,2.261]
["bitfinex","ETHUSD",1719743618070,0.51063734,3395.3,3394.6,2.261]
["bitfinex","ETHUSD",1719743618271,0.51064405,3395.2,3394.6,2.261]
["bitfinex","ETHUSD",1719743619030,1.29037252,3395.2,3394.6,2.261]
["bitfinex","ETHUSD",1719743619181,0.51064405,3395.1,3394.6,2.261]
["bitfinex","ETHUSD",1719743619878,0.51064405,3395.4,3394.6,2.261]
["bitfinex","ETHUSD",1719743620086,0.51064405,3395.3,3394.6,2.261]
["bitfinex","ETHUSD",1719743620286,0.51064405,3395.2,3394.6,2.261]
["bitfinex","ETHUSD",1719743620486,0.51064405,3395.1,3394.6,2.261]
["bitfinex","ETHUSD",1719743620697,12.05488557,3395.6,3394.6,2.261]
["bitfinex","ETHUSD",1719743620698,10.23,3395.6,3394.6,2.261]
["bitfinex","ETHUSD",1719743621028,10.23,3395.6,3394.5,1.180273]
["bitfinex","ETHUSD",1719743621029,2.3141,3395.3,3394.5,1.180273]
["bitfinex","ETHUSD",1719743621173,2.3141,3395.1,3394.2,2.261]
["bitfinex","ETHUSD",1719743621374,1.29037211,3395.0,3394.2,2.261]
["bitfinex","ETHUSD",1719743621573,0.51064177,3394.9,3394.2,2.261]
["bitfinex","ETHUSD",1719743622419,1.29037211,3394.9,3394.2,2.261]
["bitfinex","ETHUSD",1719743622709,0.51064177,3394.8,3394.2,2.261]
["bitfinex","ETHUSD",1719743623883,3.0,3395.0,3394.2,2.261]
["bitfinex","ETHUSD",1719743624104,2.3141,3395.1,3394.2,2.261]
["bitfinex","ETHUSD",1719743624105,1.2905538,3394.9,3394.2,2.261]
["bitfinex","ETHUSD",1719743624303,1.2905538,3394.8,3394.2,2.261]
["bitfinex","ETHUSD",1719743624518,1.2905538,3394.7,3394.2,2.261]
["bitfinex","ETHUSD",1719743624689,0.5107194,3394.6,3394.2,2.261]
["bitfinex","ETHUSD",1719743624891,0.5107194,3394.5,3394.2,2.261]
["bitfinex","ETHUSD",1719743625091,0.5107194,3394.8,3394.2,2.261]
["bitfinex","ETHUSD",1719743626577,0.5107194,3394.8,3394.0,1.180426]
["bitfinex","ETHUSD",1719743626782,0.5107194,3394.8,3394.1,2.4992]
["bitfinex","ETHUSD",1719743627195,0.51072351,3394.7,3394.1,2.4992]
["bitfinex","ETHUSD",1719743627381,0.51072351,3394.6,3394.1,2.4992]
["bitfinex","ETHUSD",1719743627580,0.51072351,3394.8,3394.1,2.4992]
["bitfinex","ETHUSD",1719743627909,0.51072351,3394.7,3394.1,2.4992]
["bitfinex","ETHUSD",1719743628074,0.51072351,3394.6,3394.1,2.4992]
["bitfinex","ETHUSD",1719743628280,0.51072351,3394.5,3394.1,2.4992]
["bitfinex","ETHUSD",1719743628481,0.51072351,3394.4,3394.1,2.4992]
["bitfinex","ETHUSD",1719743628692,0.51072351,3394.3,3394.1,2.4992]
["bitfinex","ETHUSD",1719743628992,0.51072351,3394.2,3394.1,2.4992]
["bitfinex","ETHUSD",1719743630320,2.2792,3394.7,3394.1,2.4992]
["bitfinex","ETHUSD",1719743630520,0.51072129,3394.2,3394.1,2.4992]
["bitfinex","ETHUSD",1719743630720,2.2792,3394.7,3394.1,2.4992]
["bitfinex","ETHUSD",1719743630888,3.0,3395.3,3394.1,2.4992]
["bitfinex","ETHUSD",1719743630889,0.51072129,3394.6,3394.1,2.4992]
["bitfinex","ETHUSD",1719743631095,0.146,3394.2,3394.1,2.4992]
["bitfinex","ETHUSD",1719743631344,0.65672129,3394.2,3393.9,3.67968]
["bitfinex","ETHUSD",1719743631623,0.51072129,3394.1,3393.9,2.4992]
["bitfinex","ETHUSD",1719743633494,0.146,3394.2,3393.9,2.4992]
["bitfinex","ETHUSD",1719743633699,0.51072831,3394.1,3393.9,2.4992]
["bitfinex","ETHUSD",1719743633899,0.51073255,3394.0,3393.9,2.4992]
["bitfinex","ETHUSD",1719743636835,0.51074734,3394.0,3393.9,2.4992]
["bitfinex","ETHUSD",1719743638224,0.51075034,3394.0,3393.9,2.4992]
["bitfinex","ETHUSD",1719743639353,0.51075034,3394.0,3393.8,1.180522]
["bitfinex","ETHUSD",1719743639556,0.146,3394.2,3393.8,1.180522]
["bitfinex","ETHUSD",1719743639740,0.51074143,3394.1,3393.8,1.180522]
["bitfinex","ETHUSD",1719743640125,0.51073645,3394.0,3393.8,1.180522]
["bitfinex","ETHUSD",1719743640326,0.51073645,3393.9,3393.8,1.180522]
["bitfinex","ETHUSD",1719743640525,0.51073645,3394.1,3393.7,2.4681]
["bitfinex","ETHUSD",1719743640747,0.51073645,3394.1,3393.6,1.180604]
["bitfinex","ETHUSD",1719743642460,0.146,3394.2,3393.6,1.180604]
["bitfinex","ETHUSD",1719743642662,0.51079132,3394.0,3393.6,1.180604]
["bitfinex","ETHUSD",1719743642873,2.4785,3394.2,3393.6,1.180604]
["bitfinex","ETHUSD",1719743643171,0.51077772,3394.1,3393.6,1.180604]
["bitfinex","ETHUSD",1719743643385,0.51077772,3394.0,3393.6,1.180604]
["bitfinex","ETHUSD",1719743643530,0.51077772,3393.9,3393.6,1.180604]
["bitfinex","ETHUSD",1719743643872,0.51077772,3393.8,3393.6,1.180604]
["bitfinex","ETHUSD",1719743644184,0.51077772,3394.1,3393.6,1.180604]
["bitfinex","ETHUSD",1719743644498,0.146,3394.2,3393.6,1.5454744]
["bitfinex","ETHUSD",1719743644499,0.51077772,3394.0,3393.6,1.5454744]
["bitfinex","ETHUSD",1719743644706,0.146,3394.2,3393.6,1.5454744]
["bitfinex","ETHUSD",1719743644707,0.51077772,3393.9,3393.6,1.5454744]
["bitfinex","ETHUSD",1719743644907,0.51077772,3393.8,3393.7,2.4681]
["bitfinex","ETHUSD",1719743645556,0.51075756,3393.8,3393.7,2.4681]
["bitfinex","ETHUSD",1719743645778,1.02151497,3393.8,3393.7,2.4681]
["bitfinex","ETHUSD",1719743646086,0.51075741,3393.8,3393.7,2.4681]
["bitfinex","ETHUSD",1719743647271,0.51075741,3393.8,3393.7,2.8329704]
["bitfinex","ETHUSD",1719743648769,0.51075541,3393.8,3393.7,2.8329704]
["bitfinex","ETHUSD",1719743649549,0.51071805,3393.8,3393.7,2.8329704]
["bitfinex","ETHUSD",1719743651865,0.146,3394.2,3393.7,2.8329704]
["bitfinex","ETHUSD",1719743652073,0.51074603,3393.8,3393.7,2.8329704]
["bitfinex","ETHUSD",1719743652285,0.51074603,3394.1,3393.7,2.4681]
["bitfinex","ETHUSD",1719743652477,0.51074603,3394.1,3393.6,1.180604]
["bitfinex","ETHUSD",1719743652998,2.2746,3394.0,3393.6,1.180604]
["bitfinex","ETHUSD",1719743653194,2.2746,3394.0,3393.3,2.3075]
["bitfinex","ETHUSD",1719743653195,0.51074603,3393.9,3393.3,2.3075]
["bitfinex","ETHUSD",1719743655199,0.51080062,3393.8,3393.3,2.3075]
["bitfinex","ETHUSD",1719743655399,0.51080062,3393.7,3393.3,2.3075]
["bitfinex","ETHUSD",1719743655618,0.146,3394.2,3393.4,0.23075]
["bitfinex","ETHUSD",1719743655916,0.51079055,3394.1,3393.4,0.23075]
["bitfinex","ETHUSD",1719743656113,0.51079055,3394.0,3393.4,0.23075]
["bitfinex","ETHUSD",1719743656313,0.51079055,3393.9,3393.3,2.3075]
["bitfinex","ETHUSD",1719743656472,3.146,3394.2,3393.3,2.3075]
["bitfinex","ETHUSD",1719743656473,0.51079055,3393.8,3393.3,2.3075]
["bitfinex","ETHUSD",1719743656672,0.51079055,3393.7,3393.3,2.3075]
["bitfinex","ETHUSD",1719743656892,0.51079055,3393.6,3393.3,2.3075]
["bitfinex","ETHUSD",1719743657090,0.51079055,3393.5,3393.3,2.3075]
["bitfinex","ETHUSD",1719743657291,3.146,3394.2,3393.4,0.23075]
["bitfinex","ETHUSD",1719743657506,0.51077666,3394.1,3393.5,2.3075]
["bitfinex","ETHUSD",1719743657700,0.51077666,3394.0,3393.5,2.56721836]
["bitfinex","ETHUSD",1719743657886,0.51077666,3393.9,3393.5,2.56721836]
["bitfinex","ETHUSD",1719743658089,0.51077666,3393.8,3393.5,2.56721836]
["bitfinex","ETHUSD",1719743658287,0.146,3394.2,3393.6,0.2626152]
["bitfinex","ETHUSD",1719743658288,0.51074813,3393.7,3393.6,0.2626152]
["bitfinex","ETHUSD",1719743658523,0.51074813,3393.7,3393.5,2.3075]
["bitfinex","ETHUSD",1719743658811,0.5107625,3393.6,3393.5,2.3075]
["bitfinex","ETHUSD",1719743659016,0.5107625,3394.1,3393.5,2.3075]
["bitfinex","ETHUSD",1719743659223,0.5107582,3394.0,3393.6,0.23664336]
["bitfinex","ETHUSD",1719743659385,0.5107582,3393.9,3393.5,2.3075]
["bitfinex","ETHUSD",1719743659588,0.5107582,3394.1,3393.5,2.3075]
["bitfinex","ETHUSD",1719743659783,0.5107582,3394.0,3393.5,2.3075]
["bitfinex","ETHUSD",1719743660088,0.5107582,3393.9,3393.5,2.3075]
["bitfinex","ETHUSD",1719743660432,0.5107582,3393.8,3393.5,2.3075]
["bitfinex","ETHUSD",1719743660601,0.5107582,3393.7,3393.5,2.3075]
["bitfinex","ETHUSD",1719743660799,7.376,3394.2,3393.5,2.53825]
["bitfinex","ETHUSD",1719743660800,0.5107582,3393.6,3393.5,2.53825]
["bitfinex","ETHUSD",1719743661013,7.376,3394.2,3393.5,2.53825]
["bitfinex","ETHUSD",1719743661321,0.51073969,3394.1,3393.5,2.53825]
["bitfinex","ETHUSD",1719743661527,7.376,3394.2,3393.5,2.53825]
["bitfinex","ETHUSD",1719743661733,0.51074202,3394.0,3393.5,2.53825]
["bitfinex","ETHUSD",1719743661888,0.51074202,3393.9,3393.6,0.253825]
["bitfinex","ETHUSD",1719743662101,0.51074202,3393.8,3393.5,2.3075]
["bitfinex","ETHUSD",1719743662433,0.51073644,3393.7,3393.5,2.3075]
["bitfinex","ETHUSD",1719743662633,7.376,3394.2,3393.5,2.3075]
["bitfinex","ETHUSD",1719743662837,0.51073642,3394.1,3393.5,2.3075]
["bitfinex","ETHUSD",1719743663025,0.51073642,3394.0,3393.6,0.23075]
["bitfinex","ETHUSD",1719743663215,0.51073642,3393.9,3393.6,0.23075]
["bitfinex","ETHUSD",1719743663413,0.51073642,3394.1,3393.6,0.23075]
["bitfinex","ETHUSD",1719743663614,0.51073642,3394.0,3393.6,0.23075]
["bitfinex","ETHUSD",1719743663817,0.51073642,3394.1,3393.7,1.180557]
["bitfinex","ETHUSD",1719743664022,0.51073642,3394.0,3393.7,1.180557]
["bitfinex","ETHUSD",1719743664201,0.51073642,3394.1,3393.7,1.180557]
["bitfinex","ETHUSD",1719743664714,0.146,3394.2,3393.7,1.180557]
["bitfinex","ETHUSD",1719743664915,0.51073926,3394.1,3393.7,1.180557]
["bitfinex","ETHUSD",1719743665129,0.51073926,3394.0,3393.7,1.180557]
["bitfinex","ETHUSD",1719743665311,0.51073926,3393.9,3393.7,1.180557]
["bitfinex","ETHUSD",1719743665526,0.51073926,3393.8,3393.7,1.180557]
["bitfinex","ETHUSD",1719743668124,0.51073456,3393.8,3393.7,1.180557]
["bitfinex","ETHUSD",1719743668307,0.51073456,3393.8,3393.7,3.557457]
["bitfinex","ETHUSD",1719743668505,0.51073455,3393.8,3393.7,3.557457]
["bitfinex","ETHUSD",1719743669942,0.51073455,3393.8,3393.7,1.180557]
["bitfinex","ETHUSD",1719743670108,0.51073455,3393.8,3393.7,2.3769]
["bitfinex","ETHUSD",1719743671237,0.146,3394.2,3393.7,2.3769]
["bitfinex","ETHUSD",1719743671440,0.51074526,3394.1,3393.7,2.3769]
["bitfinex","ETHUSD",1719743674431,0.146,3394.2,3393.7,2.3769]
["bitfinex","ETHUSD",1719743674648,0.51073554,3394.0,3393.7,2.3769]
["bitfinex","ETHUSD",1719743674930,0.51073554,3393.9,3393.7,2.3769]
["bitfinex","ETHUSD",1719743675131,0.51073554,3394.1,3393.7,2.3769]
["bitfinex","ETHUSD",1719743675440,0.51073554,3394.0,3393.7,2.3769]
["bitfinex","ETHUSD",1719743675765,0.51073554,3393.9,3393.7,2.3769]
["bitfinex","ETHUSD",1719743675923,0.51073554,3394.1,3393.7,2.3769]
["bitfinex","ETHUSD",1719743677367,0.51073554,3394.1,3393.2,2.3769]
["bitfinex","ETHUSD",1719743677546,0.51073554,3394.1,3393.3,0.3156707]
["bitfinex","ETHUSD",1719743677748,0.51075992,3394.0,3393.3,0.3156707]
["bitfinex","ETHUSD",1719743678062,0.51075992,3393.9,3393.3,0.3156707]
["bitfinex","ETHUSD",1719743678371,0.51075992,3393.8,3393.4,0.34723777]
["bitfinex","ETHUSD",1719743678567,1.29062112,3394.0,3393.4,0.34723777]
["bitfinex","ETHUSD",1719743678737,0.51075992,3393.9,3393.2,2.3769]
["bitfinex","ETHUSD",1719743678937,0.51075992,3393.8,3393.2,2.3769]
["bitfinex","ETHUSD",1719743679135,0.51075992,3394.1,3393.2,2.6925707]
["bitfinex","ETHUSD",1719743680937,0.146,3394.2,3393.2,2.6925707]
["bitfinex","ETHUSD",1719743681141,0.51076236,3394.0,3393.2,2.6925707]
["bitfinex","ETHUSD",1719743681350,0.51075986,3393.9,3393.2,2.6925707]
["bitfinex","ETHUSD",1719743681567,0.51075986,3393.8,3393.3,0.34723777]
["bitfinex","ETHUSD",1719743681771,0.51075986,3393.7,3393.3,0.34723777]
["bitfinex","ETHUSD",1719743681966,0.51075986,3394.1,3393.4,0.35039448]
["bitfinex","ETHUSD",1719743682181,0.51075986,3394.0,3393.4,0.35039448]
["bitfinex","ETHUSD",1719743682377,0.51075986,3393.9,3393.2,2.3769]
["bitfinex","ETHUSD",1719743682679,0.51075986,3393.8,3393.2,2.3769]
["bitfinex","ETHUSD",1719743682857,2.4759,3394.0,3393.2,2.3769]
["bitfinex","ETHUSD",1719743682858,1.29064707,3393.9,3393.2,2.3769]
["bitfinex","ETHUSD",1719743683054,0.51075986,3393.8,3393.2,2.3769]
["bitfinex","ETHUSD",1719743683870,2.4759,3394.0,3393.2,2.3769]
["bitfinex","ETHUSD",1719743684073,0.51080061,3393.7,3393.2,2.3769]
["bitfinex","ETHUSD",1719743684382,0.51080061,3393.6,3393.2,2.3769]
["bitfinex","ETHUSD",1719743684588,0.51080061,3393.5,3393.2,2.3769]
["bitfinex","ETHUSD",1719743684793,0.51080061,3393.4,3393.2,2.6925707]
["bitfinex","ETHUSD",1719743684995,0.51080061,3393.3,3393.2,2.3769]
["bitfinex","ETHUSD",1719743687297,9.7059,3394.0,3393.2,2.3769]
["bitfinex","ETHUSD",1719743687601,1.29075331,3393.9,3393.2,2.6925707]
["bitfinex","ETHUSD",1719743687766,0.51079374,3393.8,3393.2,2.6925707]
["bitfinex","ETHUSD",1719743687969,0.51079374,3393.7,3393.2,2.6925707]
["bitfinex","ETHUSD",1719743688170,0.51079374,3393.6,3393.2,2.6925707]
["bitfinex","ETHUSD",1719743688385,0.51079374,3393.5,3393.2,2.6925707]
["bitfinex","ETHUSD",1719743688587,0.51079374,3393.4,3393.2,2.3769]
["bitfinex","ETHUSD",1719743688802,0.51079374,3393.8,3393.2,2.3769]
["bitfinex","ETHUSD",1719743690587,0.51079473,3393.7,3393.2,2.3769]
["bitfinex","ETHUSD",1719743690788,0.51079473,3393.6,3393.2,2.6925707]
["bitfinex","ETHUSD",1719743691109,7.23,3394.0,3393.2,2.6925707]
["bitfinex","ETHUSD",1719743691110,0.51079473,3393.5,3393.2,2.6925707]
["bitfinex","ETHUSD",1719743691411,7.23,3394.0,3393.3,0.34723777]
["bitfinex","ETHUSD",1719743691624,0.51076869,3393.9,3393.3,0.34723777]
["bitfinex","ETHUSD",1719743691778,0.51076869,3393.8,3393.3,0.34723777]
["bitfinex","ETHUSD",1719743692109,0.51076869,3393.7,3393.3,0.34723777]
["bitfinex","ETHUSD",1719743692289,0.51076869,3393.9,3393.3,0.34723777]
["bitfinex","ETHUSD",1719743692491,0.51076869,3393.8,3393.2,2.3769]
["bitfinex","ETHUSD",1719743692701,0.51076869,3393.9,3393.2,2.3769]
["bitfinex","ETHUSD",1719743692913,0.51076869,3393.8,3393.2,2.3769]
["bitfinex","ETHUSD",1719743693211,0.51076869,3393.7,3393.2,2.6925707]
["bitfinex","ETHUSD",1719743693511,0.51076869,3393.6,3393.2,2.6925707]
["bitfinex","ETHUSD",1719743693716,7.23,3394.0,3393.2,2.6925707]
["bitfinex","ETHUSD",1719743693917,0.51077178,3393.5,3393.2,2.6925707]
["bitfinex","ETHUSD",1719743694221,7.23,3394.0,3393.3,0.34723777]
["bitfinex","ETHUSD",1719743694519,0.51077178,3393.9,3393.2,2.3769]
["bitfinex","ETHUSD",1719743694681,0.51077178,3393.8,3393.2,2.3769]
["bitfinex","ETHUSD",1719743694883,0.51077178,3393.7,3393.2,2.3769]
["bitfinex","ETHUSD",1719743695215,0.51077178,3393.6,3393.3,0.3156707]
["bitfinex","ETHUSD",1719743695391,0.51077178,3393.5,3393.3,0.3156707]
["bitfinex","ETHUSD",1719743695577,0.51077178,3393.4,3393.2,2.3769]
["bitfinex","ETHUSD",1719743695778,0.77988478,3394.1,3393.2,2.3769]
["bitfinex","ETHUSD",1719743695979,0.51077149,3394.0,3393.2,2.3769]
["bitfinex","ETHUSD",1719743696182,0.51077149,3393.9,3393.3,0.3156707]
["bitfinex","ETHUSD",1719743696514,0.51077149,3393.8,3393.3,0.3156707]
["bitfinex","ETHUSD",1719743696721,0.51077149,3393.7,3393.3,0.3156707]
["bitfinex","ETHUSD",1719743696917,2.4263,3394.2,3393.2,2.3769]
["bitfinex","ETHUSD",1719743697091,1.29069278,3394.1,3393.2,2.3769]
["bitfinex","ETHUSD",1719743697291,0.5107702,3394.0,3393.2,2.3769]
["bitfinex","ETHUSD",1719743697496,0.5107702,3393.9,3393.2,2.3769]
["bitfinex","ETHUSD",1719743697814,0.5107702,3393.8,3393.2,2.6925707]
["bitfinex","ETHUSD",1719743698019,0.5107702,3393.7,3393.2,2.6925707]
["bitfinex","ETHUSD",1719743698220,0.5107702,3393.7,3393.3,0.34723777]
["bitfinex","ETHUSD",1719743698393,0.51076993,3393.6,3393.3,0.34723777]
["bitfinex","ETHUSD",1719743698583,0.51076993,3393.5,3393.2,2.3769]
["bitfinex","ETHUSD",1719743698784,0.77994954,3393.9,3393.2,2.3769]
["bitfinex","ETHUSD",1719743698785,0.51076993,3393.4,3393.2,2.3769]
["bitfinex","ETHUSD",1719743699084,2.4263,3394.2,3393.2,2.3769]
["bitfinex","ETHUSD",1719743699085,7.23,3394.0,3393.2,2.3769]
["bitfinex","ETHUSD",1719743699299,1.29073799,3393.9,3393.2,2.6925707]
["bitfinex","ETHUSD",1719743699498,0.51077706,3393.8,3393.2,2.6925707]
["bitfinex","ETHUSD",1719743699700,0.51077706,3393.7,3393.2,2.6925707]
["bitfinex","ETHUSD",1719743699903,0.51077706,3393.8,3393.2,2.6925707]
["bitfinex","ETHUSD",1719743700301,7.23,3394.0,3393.2,2.6925707]
["bitfinex","ETHUSD",1719743700522,0.510779,3393.7,3393.2,2.3769]
["bitfinex","ETHUSD",1719743700725,0.510779,3393.6,3393.2,2.3769]
["bitfinex","ETHUSD",1719743700927,0.510779,3393.8,3393.2,2.3769]
["bitfinex","ETHUSD",1719743701291,2.791079,3393.8,3393.2,2.3769]
["bitfinex","ETHUSD",1719743701509,0.510779,3393.7,3393.2,2.3769]
["bitfinex","ETHUSD",1719743702628,7.23,3394.0,3393.2,2.3769]
["bitfinex","ETHUSD",1719743702807,0.51080379,3393.6,3393.2,2.3769]
["bitfinex","ETHUSD",1719743703101,0.51080379,3393.5,3393.2,2.3769]
["bitfinex","ETHUSD",1719743703303,0.51080379,3393.8,3393.2,2.3769]
["bitfinex","ETHUSD",1719743703504,0.51080379,3393.7,3393.2,2.3769]
["bitfinex","ETHUSD",1719743703698,0.51080379,3393.6,3393.2,2.3769]
["bitfinex","ETHUSD",1719743703905,0.51080379,3393.5,3393.2,2.3769]
["bitfinex","ETHUSD",1719743704102,0.51080379,3393.4,3393.2,2.3769]
["bitfinex","ETHUSD",1719743704302,0.51080379,3393.3,3393.2,2.3769]
["bitfinex","ETHUSD",1719743705821,2.2803,3394.1,3393.2,2.3769]
["bitfinex","ETHUSD",1719743706000,0.51080351,3393.3,3393.1,0.779807]
["bitfinex","ETHUSD",1719743706328,0.78025429,3394.0,3393.1,3.183007]
["bitfinex","ETHUSD",1719743706329,0.51080351,3393.2,3393.1,3.183007]
["bitfinex","ETHUSD",1719743706708,0.51080351,3393.8,3393.1,3.183007]
["bitfinex","ETHUSD",1719743708910,7.23,3394.0,3393.1,3.183007]
["bitfinex","ETHUSD",1719743709224,1.29122372,3393.9,3393.1,3.183007]
["bitfinex","ETHUSD",1719743709431,0.78041985,3393.8,3393.1,3.183007]
["bitfinex","ETHUSD",1719743709610,0.51080387,3393.7,3393.1,3.183007]
["bitfinex","ETHUSD",1719743709811,0.51080387,3393.6,3393.1,3.183007]
["bitfinex","ETHUSD",1719743710005,0.51080387,3393.5,3393.1,3.183007]
["bitfinex","ETHUSD",1719743710345,0.51080387,3393.4,3393.1,3.183007]
["bitfinex","ETHUSD",1719743710535,0.51080387,3393.3,3393.1,3.183007]
["bitfinex","ETHUSD",1719743710703,0.78041828,3394.0,3393.1,3.183007]
["bitfinex","ETHUSD",1719743710704,0.51080387,3393.9,3393.1,3.183007]
["bitfinex","ETHUSD",1719743710902,1.29122215,3393.9,3393.1,3.183007]
["bitfinex","ETHUSD",1719743711124,0.51080387,3393.8,3393.1,3.183007]
["bitfinex","ETHUSD",1719743712332,0.51080398,3393.7,3393.1,3.183007]
["bitfinex","ETHUSD",1719743712638,0.51080398,3393.6,3393.1,3.183007]
["bitfinex","ETHUSD",1719743712833,0.51080398,3393.8,3393.1,3.183007]
["bitfinex","ETHUSD",1719743713352,0.51080398,3393.8,3393.1,3.5013077]
["bitfinex","ETHUSD",1719743714461,0.51080398,3393.8,3393.1,3.183007]
["bitfinex","ETHUSD",1719743715836,1.29101326,3394.0,3393.1,3.183007]
["bitfinex","ETHUSD",1719743716036,0.51080398,3393.9,3393.1,3.183007]
["bitfinex","ETHUSD",1719743718742,0.51081738,3393.8,3393.1,3.183007]
["bitfinex","ETHUSD",1719743718941,0.51081738,3393.7,3393.1,3.183007]
["bitfinex","ETHUSD",1719743719256,0.51081785,3393.6,3393.1,3.183007]
["bitfinex","ETHUSD",1719743719460,0.51081785,3393.5,3393.1,3.183007]
["bitfinex","ETHUSD",1719743719671,0.51081785,3393.4,3393.1,3.183007]
["bitfinex","ETHUSD",1719743719887,0.51081785,3393.6,3393.1,3.183007]
["bitfinex","ETHUSD",1719743720053,0.51081785,3393.5,3393.1,3.183007]
["bitfinex","ETHUSD",1719743720366,0.7802659,3394.0,3393.1,3.183007]
["bitfinex","ETHUSD",1719743720367,0.51081785,3393.4,3393.1,3.11526367]
["bitfinex","ETHUSD",1719743720568,0.51081785,3393.9,3393.1,3.11526367]
["bitfinex","ETHUSD",1719743720768,0.51081785,3393.8,3393.1,3.11526367]
["bitfinex","ETHUSD",1719743720975,0.51081785,3393.7,3393.1,3.11526367]
["bitfinex","ETHUSD",1719743721184,0.51081785,3393.6,3393.1,3.11526367]
["bitfinex","ETHUSD",1719743721354,0.51081785,3393.5,3393.1,3.11526367]
["bitfinex","ETHUSD",1719743721556,0.51081785,3393.4,3393.1,3.11526367]
["bitfinex","ETHUSD",1719743721789,0.51081785,3393.3,3393.1,3.11526367]
["bitfinex","ETHUSD",1719743721994,0.7802659,3394.0,3393.1,3.11526367]
["bitfinex","ETHUSD",1719743721995,8.01012814,3393.9,3393.1,3.11526367]
["bitfinex","ETHUSD",1719743722150,1.29092501,3393.8,3393.1,3.11526367]
["bitfinex","ETHUSD",1719743722357,0.51079687,3393.7,3393.1,3.11526367]
["bitfinex","ETHUSD",1719743722558,0.51079687,3393.6,3393.1,3.11526367]
["bitfinex","ETHUSD",1719743722761,0.51079687,3393.5,3393.1,3.11526367]
["bitfinex","ETHUSD",1719743722982,0.51079687,3393.4,3393.1,3.11526367]
["bitfinex","ETHUSD",1719743723287,0.51079687,3393.7,3393.1,3.11526367]
["bitfinex","ETHUSD",1719743723595,0.51079687,3393.6,3393.1,3.42679004]
["bitfinex","ETHUSD",1719743723795,0.51079687,3393.7,3393.1,3.11526367]
["bitfinex","ETHUSD",1719743724894,0.78012814,3393.8,3393.1,3.11526367]
["bitfinex","ETHUSD",1719743725113,0.51079621,3393.6,3393.1,3.11526367]
["bitfinex","ETHUSD",1719743725263,0.51079621,3393.5,3393.1,3.11526367]
["bitfinex","ETHUSD",1719743725459,0.51079621,3393.4,3393.1,3.11526367]
["bitfinex","ETHUSD",1719743725697,0.51079621,3393.3,3393.1,3.42679004]
["bitfinex","ETHUSD",1719743725864,0.78016657,3393.8,3393.1,3.11526367]
["bitfinex","ETHUSD",1719743726181,0.51078604,3393.7,3393.1,3.11526367]
["bitfinex","ETHUSD",1719743726385,0.51078604,3393.6,3393.1,3.11526367]
["bitfinex","ETHUSD",1719743726582,0.51078604,3393.7,3393.1,3.11526367]
["bitfinex","ETHUSD",1719743726757,0.51078604,3393.6,3393.1,3.11526367]
["bitfinex","ETHUSD",1719743726961,0.51078604,3393.7,3393.1,3.11526367]
["bitfinex","ETHUSD",1719743727764,1.29104972,3394.0,3393.1,3.11526367]
["bitfinex","ETHUSD",1719743728063,0.51078604,3393.9,3393.1,3.11526367]
["bitfinex","ETHUSD",1719743728264,0.51079387,3393.8,3393.1,3.11526367]
["bitfinex","ETHUSD",1719743728488,0.51079387,3393.7,3393.1,3.11526367]
["bitfinex","ETHUSD",1719743728691,0.51079387,3393.9,3393.1,3.11526367]
["bitfinex","ETHUSD",1719743728898,0.51079387,3393.9,3393.1,3.42679004]
["bitfinex","ETHUSD",1719743731615,0.7802633,3394.0,3393.1,3.42679004]
["bitfinex","ETHUSD",1719743731616,0.51079364,3393.8,3393.1,3.42679004]
["bitfinex","ETHUSD",1719743731779,0.51079364,3393.7,3393.1,3.11526367]
["bitfinex","ETHUSD",1719743731980,0.51078852,3393.6,3393.1,3.11526367]
["bitfinex","ETHUSD",1719743732286,0.51078852,3393.5,3393.1,3.11526367]
["bitfinex","ETHUSD",1719743732466,1.2910454,3393.7,3393.2,0.31152637]
["bitfinex","ETHUSD",1719743732665,0.51078852,3393.6,3393.1,3.11526367]
["bitfinex","ETHUSD",1719743732870,2.2803,3394.1,3393.1,3.11526367]
["bitfinex","ETHUSD",1719743732871,0.51078852,3393.5,3393.1,3.11526367]
["bitfinex","ETHUSD",1719743733097,0.51078852,3393.9,3393.1,3.11526367]
["bitfinex","ETHUSD",1719743733266,0.51078852,3393.8,3393.1,3.11526367]
["bitfinex","ETHUSD",1719743733461,0.51078852,3393.9,3393.1,3.11526367]
["bitfinex","ETHUSD",1719743733700,0.51078852,3393.8,3393.1,3.11526367]
["bitfinex","ETHUSD",1719743734005,0.51078852,3393.7,3393.1,3.11526367]
["bitfinex","ETHUSD",1719743734299,0.51078852,3393.6,3393.1,3.11526367]
["bitfinex","ETHUSD",1719743734514,2.2803,3394.1,3393.1,3.11526367]
["bitfinex","ETHUSD",1719743734712,0.51079255,3393.5,3393.1,3.11526367]
["bitfinex","ETHUSD",1719743734921,0.51079255,3393.4,3393.1,3.11526367]
["bitfinex","ETHUSD",1719743735108,0.51079255,3393.9,3393.1,3.11526367]
["bitfinex","ETHUSD",1719743735307,0.51079255,3393.9,3393.2,0.31152637]
["bitfinex","ETHUSD",1719743735617,0.51079255,3393.9,3393.2,2.3215]
["bitfinex","ETHUSD",1719743735780,1.29106711,3393.9,3393.2,2.3215]
["bitfinex","ETHUSD",1719743735984,3.146,3394.2,3393.2,2.3215]
["bitfinex","ETHUSD",1719743735985,1.29106711,3393.8,3393.2,2.3215]
["bitfinex","ETHUSD",1719743736283,1.29106711,3393.7,3393.2,2.3215]
["bitfinex","ETHUSD",1719743736502,0.51079255,3393.6,3393.3,0.30335637]
["bitfinex","ETHUSD",1719743736720,0.51079255,3393.6,3393.2,2.3215]
["bitfinex","ETHUSD",1719743736721,0.51079255,3393.5,3393.2,2.3215]
["bitfinex","ETHUSD",1719743736904,0.51079255,3393.4,3393.2,2.3215]
["bitfinex","ETHUSD",1719743737082,0.51079255,3394.0,3393.2,2.3215]
["bitfinex","ETHUSD",1719743737292,0.51079255,3393.9,3393.2,2.3215]
["bitfinex","ETHUSD",1719743737499,0.51079255,3393.8,3393.2,2.3215]
["bitfinex","ETHUSD",1719743737704,3.146,3394.2,3393.2,2.3215]
["bitfinex","ETHUSD",1719743738002,1.29116054,3394.1,3393.2,2.3215]
["bitfinex","ETHUSD",1719743738215,0.51079914,3394.0,3393.2,2.3215]
["bitfinex","ETHUSD",1719743738429,0.51079914,3393.9,3393.2,2.3215]
["bitfinex","ETHUSD",1719743738631,0.51079914,3393.8,3393.2,2.3215]
["bitfinex","ETHUSD",1719743738835,0.51079914,3393.7,3393.2,2.3215]
["bitfinex","ETHUSD",1719743739055,0.51079914,3393.6,3393.2,2.3215]
["bitfinex","ETHUSD",1719743739233,0.51079914,3393.5,3393.3,0.30335637]
["bitfinex","ETHUSD",1719743739535,0.51079914,3393.4,3393.2,2.3215]
["bitfinex","ETHUSD",1719743739826,0.51079914,3393.3,3393.2,2.3215]
["bitfinex","ETHUSD",1719743740234,0.51079914,3393.3,3393.2,2.62485637]
["bitfinex","ETHUSD",1719743740937,7.23,3394.1,3393.2,2.62485637]
["bitfinex","ETHUSD",1719743741123,3.146,3394.2,3393.2,2.62485637]
["bitfinex","ETHUSD",1719743741124,0.51079833,3393.3,3393.2,2.3215]
["bitfinex","ETHUSD",1719743744162,7.23,3394.0,3393.2,2.3215]
["bitfinex","ETHUSD",1719743744449,3.146,3394.2,3393.2,2.3215]
["bitfinex","ETHUSD",1719743744450,0.51077371,3393.3,3393.2,2.3215]
["bitfinex","ETHUSD",1719743744603,0.78030227,3393.8,3393.2,2.3215]
["bitfinex","ETHUSD",1719743744819,7.23,3394.0,3393.2,2.62485637]
["bitfinex","ETHUSD",1719743744820,0.51077873,3393.3,3393.2,2.62485637]
["bitfinex","ETHUSD",1719743745038,0.51077873,3393.3,3393.2,2.3215]
["bitfinex","ETHUSD",1719743747320,0.5107851,3393.3,3393.2,2.3215]
["bitfinex","ETHUSD",1719743747521,0.51078509,3393.3,3393.2,2.3215]
["bitfinex","ETHUSD",1719743749893,0.51078509,3393.3,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743750098,0.51078509,3393.2,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743750276,0.51078509,3393.7,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743750480,3.0,3393.9,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743750786,1.29152505,3393.8,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743750986,0.51081809,3393.7,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743751150,0.51081809,3393.6,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743751351,0.51081809,3393.5,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743751679,0.78070696,3393.8,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743751680,0.51081809,3393.4,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743751881,0.51081809,3393.3,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743752100,0.51081809,3393.2,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743752386,0.51081809,3393.7,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743752688,0.51081809,3393.6,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743752994,0.51081809,3393.5,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743753172,0.51081809,3393.7,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743753750,0.51081815,3393.6,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743753955,0.51081815,3393.5,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743754195,1.291453,3393.7,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743754393,1.291453,3393.6,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743754689,1.291453,3393.5,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743754890,0.51081815,3393.4,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743755197,1.29142191,3393.8,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743755385,0.51081815,3393.7,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743755588,0.51081815,3393.6,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743755786,0.51081815,3393.5,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743755998,0.51081815,3393.4,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743756189,0.51081815,3393.3,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743756487,0.51081815,3393.2,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743756987,0.78064813,3393.7,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743757194,3.0,3393.9,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743757195,0.51081143,3393.6,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743757395,0.51081143,3393.5,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743757565,0.51081143,3393.4,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743757765,0.51081143,3393.5,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743758089,0.51081143,3393.4,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743758295,0.51081143,3393.7,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743758492,3.0,3393.9,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743758686,0.5108128,3393.6,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743758863,0.78060096,3393.8,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743758864,0.5108128,3393.5,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743759059,0.5108128,3393.7,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743760277,0.51081295,3393.6,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743760511,0.51081295,3393.5,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743760674,0.51081295,3393.7,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743762601,0.51081428,3393.6,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743762770,0.51081428,3393.5,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743763210,1.2914251,3393.8,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743763406,0.51081428,3393.7,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743763611,0.51081428,3393.6,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743763814,0.51081428,3393.7,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743764027,0.51081428,3393.6,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743764212,0.51081428,3393.5,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743764407,0.51081428,3393.7,3393.2,0.30871637]
["bitfinex","ETHUSD",1719743764645,0.78061082,3393.8,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743764646,0.51081428,3393.6,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743764792,0.51081428,3393.5,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743765125,0.78061082,3393.8,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743765126,0.51081428,3393.4,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743765283,0.51081428,3393.3,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743765589,0.51081428,3393.2,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743765930,0.51081399,3393.2,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743768938,3.0,3393.9,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743769230,1.29148444,3393.8,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743769519,1.29148097,3393.7,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743769724,1.29148097,3393.6,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743769936,0.51080599,3393.5,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743770102,1.29149348,3393.8,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743770310,0.51080599,3393.7,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743772123,3.0,3393.9,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743772328,1.29166449,3393.8,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743772517,0.51081484,3393.7,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743775344,0.78081615,3393.7,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743775636,0.51080978,3393.6,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743775840,0.51080978,3393.5,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743776139,0.51080978,3393.7,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743776437,0.51080978,3393.6,3393.1,1.02078004]
["bitfinex","ETHUSD",1719743776632,0.51080978,3393.7,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743778642,1.29168111,3393.7,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743778843,1.29168111,3393.6,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743779138,0.51080978,3393.5,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743779305,1.29166093,3393.8,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743779499,0.51080978,3393.7,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743779827,0.51080978,3393.6,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743780004,0.51080978,3393.7,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743781914,0.78074568,3393.7,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743782232,0.51080371,3393.6,3393.2,2.2591]
["bitfinex","ETHUSD",1719743782431,0.51080708,3393.5,3393.2,2.2591]
["bitfinex","ETHUSD",1719743782644,0.51080708,3393.4,3393.2,2.2591]
["bitfinex","ETHUSD",1719743782813,0.51080708,3393.3,3393.2,2.2591]
["bitfinex","ETHUSD",1719743785046,0.51079601,3393.3,3393.2,2.2591]
["bitfinex","ETHUSD",1719743788259,3.0,3393.9,3393.2,2.2591]
["bitfinex","ETHUSD",1719743788567,1.2915107,3393.8,3393.2,2.2591]
["bitfinex","ETHUSD",1719743788750,0.51079524,3393.7,3393.2,2.2591]
["bitfinex","ETHUSD",1719743788953,0.51079524,3393.6,3393.2,2.2591]
["bitfinex","ETHUSD",1719743789151,0.51079524,3393.5,3393.2,2.2591]
["bitfinex","ETHUSD",1719743789355,0.51079524,3393.4,3393.2,2.2591]
["bitfinex","ETHUSD",1719743789558,0.51079524,3393.3,3393.2,2.2591]
["bitfinex","ETHUSD",1719743789755,0.51079524,3393.3,3393.2,2.55621637]
["bitfinex","ETHUSD",1719743791487,3.0,3393.9,3393.2,2.55621637]
["bitfinex","ETHUSD",1719743791685,0.51078868,3393.3,3393.2,2.2591]
["bitfinex","ETHUSD",1719743793481,0.51078868,3393.3,3393.2,2.31803765]
["bitfinex","ETHUSD",1719743793682,7.23,3394.0,3393.2,2.2591]
["bitfinex","ETHUSD",1719743793881,4.10581036,3394.3,3393.2,2.2591]
["bitfinex","ETHUSD",1719743793882,1.29130773,3393.9,3393.2,2.2591]
["bitfinex","ETHUSD",1719743794086,0.5107316,3393.8,3393.4,2.289]
["bitfinex","ETHUSD",1719743794250,0.5107316,3393.7,3393.4,2.289]
["bitfinex","ETHUSD",1719743794454,0.5107316,3394.0,3393.4,2.58910637]
["bitfinex","ETHUSD",1719743794988,0.78064622,3394.1,3393.4,2.58910637]
["bitfinex","ETHUSD",1719743794989,0.51074618,3393.9,3393.4,2.58910637]
["bitfinex","ETHUSD",1719743795188,0.51074618,3393.8,3393.4,2.58910637]
["bitfinex","ETHUSD",1719743795390,0.51074733,3393.8,3393.4,2.58910637]
["bitfinex","ETHUSD",1719743795554,0.51074733,3393.7,3393.5,0.25891064]
["bitfinex","ETHUSD",1719743795752,0.51074733,3393.6,3393.4,2.289]
["bitfinex","ETHUSD",1719743796066,0.51074733,3393.5,3393.4,2.289]
["bitfinex","ETHUSD",1719743796883,0.51074733,3394.0,3393.4,2.289]
["bitfinex","ETHUSD",1719743797089,0.51074733,3394.0,3393.5,0.2289]
["bitfinex","ETHUSD",1719743798087,0.51075563,3393.9,3393.5,0.2289]
["bitfinex","ETHUSD",1719743798399,0.51075576,3393.8,3393.4,2.289]
["bitfinex","ETHUSD",1719743798556,0.51075576,3393.7,3393.4,2.289]
["bitfinex","ETHUSD",1719743798756,0.51075576,3393.8,3393.5,0.2289]
["bitfinex","ETHUSD",1719743798993,0.51075576,3393.7,3393.4,2.289]
["bitfinex","ETHUSD",1719743799287,0.51075576,3393.6,3393.4,2.289]
["bitfinex","ETHUSD",1719743799494,0.7807325,3394.1,3393.4,2.289]
["bitfinex","ETHUSD",1719743799495,0.51075576,3393.5,3393.4,2.289]
["bitfinex","ETHUSD",1719743799716,0.51075576,3393.5,3393.4,2.58910637]
["bitfinex","ETHUSD",1719743800168,0.51076305,3393.5,3393.4,2.58910637]
["bitfinex","ETHUSD",1719743801391,0.51076342,3393.5,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743801593,0.51076342,3393.4,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743801771,1.2915197,3393.8,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743801971,0.51076342,3393.7,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743804059,0.51076342,3393.7,3393.2,2.289]
["bitfinex","ETHUSD",1719743806477,0.51076342,3393.7,3393.1,0.71206367]
["bitfinex","ETHUSD",1719743806478,0.51076342,3393.7,3393.1,0.46206367]
["bitfinex","ETHUSD",1719743807063,2.3239,3393.6,3393.1,0.46206367]
["bitfinex","ETHUSD",1719743807303,0.51076342,3393.5,3393.1,0.46206367]
["bitfinex","ETHUSD",1719743807673,2.3239,3393.6,3393.1,0.46206367]
["bitfinex","ETHUSD",1719743808005,0.51082178,3393.5,3393.1,0.46206367]
["bitfinex","ETHUSD",1719743808192,0.51082253,3393.4,3393.1,0.46206367]
["bitfinex","ETHUSD",1719743808499,0.51082253,3393.3,3393.1,0.46206367]
["bitfinex","ETHUSD",1719743808695,0.51082253,3393.5,3393.1,0.46206367]
["bitfinex","ETHUSD",1719743808867,0.51082253,3393.4,3393.1,0.46206367]
["bitfinex","ETHUSD",1719743809070,0.51082253,3393.3,3393.1,0.46206367]
["bitfinex","ETHUSD",1719743809326,0.51082253,3393.2,3393.1,0.46206367]
["bitfinex","ETHUSD",1719743810444,0.51082253,3393.2,3393.1,2.74326367]
["bitfinex","ETHUSD",1719743810728,7.23,3393.8,3393.1,2.74326367]
["bitfinex","ETHUSD",1719743810885,0.5108212,3393.2,3393.1,2.74326367]
["bitfinex","ETHUSD",1719743811089,0.78122203,3393.6,3393.1,2.74326367]
["bitfinex","ETHUSD",1719743811285,0.51081884,3393.5,3393.1,2.74326367]
["bitfinex","ETHUSD",1719743811610,0.51081884,3393.4,3393.1,2.74326367]
["bitfinex","ETHUSD",1719743811817,0.51081884,3393.6,3393.1,2.74326367]
["bitfinex","ETHUSD",1719743814147,0.51082089,3393.5,3393.1,2.74326367]
["bitfinex","ETHUSD",1719743814308,0.51082089,3393.4,3393.1,2.74326367]
["bitfinex","ETHUSD",1719743814621,0.51082089,3393.3,3393.1,2.74326367]
["bitfinex","ETHUSD",1719743814826,0.51082089,3393.2,3393.1,2.74326367]
["bitfinex","ETHUSD",1719743816703,0.51082089,3393.2,3393.1,0.46206367]
["bitfinex","ETHUSD",1719743817325,7.23,3393.8,3393.1,0.46206367]
["bitfinex","ETHUSD",1719743817524,1.29203483,3393.7,3393.1,0.46206367]
["bitfinex","ETHUSD",1719743817703,0.51082128,3393.6,3393.1,0.46206367]
["bitfinex","ETHUSD",1719743818732,7.23,3393.8,3393.1,0.46206367]
["bitfinex","ETHUSD",1719743818917,0.51082152,3393.5,3393.1,0.46206367]
["bitfinex","ETHUSD",1719743819117,0.51082152,3393.4,3393.1,0.46206367]
["bitfinex","ETHUSD",1719743819319,0.51082152,3393.3,3393.1,0.46206367]
["bitfinex","ETHUSD",1719743819518,0.51082152,3393.6,3393.1,0.46206367]
["bitfinex","ETHUSD",1719743820024,0.51082152,3393.6,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743820619,0.78125142,3393.6,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743820833,0.51082164,3393.5,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743821053,2.3239,3393.7,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743821332,1.29212547,3393.6,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743821511,0.51082162,3393.5,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743821856,0.51082162,3393.4,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743822064,0.78130385,3393.6,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743822065,0.51082162,3393.3,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743822205,0.51082162,3393.5,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743822406,0.51082162,3393.4,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743822629,0.51082162,3393.3,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743822815,0.51082162,3393.5,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743823025,2.3239,3393.7,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743823222,1.29213998,3393.6,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743823423,0.51082183,3393.5,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743823659,0.51082183,3393.4,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743823938,0.51080933,3393.3,3393.2,2.2812]
["bitfinex","ETHUSD",1719743824362,0.51080933,3393.3,3393.2,2.5553698]
["bitfinex","ETHUSD",1719743826231,7.23,3393.8,3393.2,2.5553698]
["bitfinex","ETHUSD",1719743826412,0.51078104,3393.7,3393.2,2.5553698]
["bitfinex","ETHUSD",1719743826747,0.51078104,3393.6,3393.2,2.2812]
["bitfinex","ETHUSD",1719743826941,0.51078104,3393.5,3393.2,2.2812]
["bitfinex","ETHUSD",1719743827113,0.51078104,3393.4,3393.2,2.2812]
["bitfinex","ETHUSD",1719743827314,7.23,3393.8,3393.3,0.2741698]
["bitfinex","ETHUSD",1719743827650,0.51078092,3393.7,3393.2,2.2812]
["bitfinex","ETHUSD",1719743827832,7.23,3393.8,3393.2,2.2812]
["bitfinex","ETHUSD",1719743827833,0.51078092,3393.6,3393.2,2.2812]
["bitfinex","ETHUSD",1719743828150,0.51078092,3393.5,3393.2,2.2812]
["bitfinex","ETHUSD",1719743828346,7.23,3393.8,3393.2,2.5553698]
["bitfinex","ETHUSD",1719743828347,0.51078092,3393.4,3393.2,2.5553698]
["bitfinex","ETHUSD",1719743828648,0.51078092,3393.3,3393.2,2.2812]
["bitfinex","ETHUSD",1719743829459,0.51078485,3393.3,3393.2,2.2812]
["bitfinex","ETHUSD",1719743831567,0.51078485,3393.3,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743831725,0.51078485,3393.2,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743832426,0.51078485,3393.6,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743832631,0.51079289,3393.5,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743832952,9.6839,3393.8,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743833153,0.51079294,3393.4,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743833452,0.51079294,3393.3,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743833653,0.51079294,3393.2,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743834455,9.6839,3393.8,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743834655,0.51077185,3393.7,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743834860,0.51077185,3393.6,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743835057,0.51077185,3393.5,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743835234,0.51077185,3393.4,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743835558,0.51077185,3393.3,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743835756,9.6839,3393.8,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743836060,0.51077393,3393.7,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743836217,0.51077393,3393.6,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743836422,0.51077393,3393.5,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743836650,0.51077393,3393.7,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743836822,0.51077393,3393.6,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743837024,0.51077393,3393.7,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743838548,4.29202533,3394.0,3393.1,0.51943405]
["bitfinex","ETHUSD",1719743838753,1.29202533,3393.9,3393.1,0.51943405]
["bitfinex","ETHUSD",1719743838923,0.51075763,3393.8,3393.1,0.51943405]
["bitfinex","ETHUSD",1719743839128,0.51075763,3393.7,3393.1,0.51943405]
["bitfinex","ETHUSD",1719743839364,0.51075763,3393.6,3393.1,0.51943405]
["bitfinex","ETHUSD",1719743839565,0.51075763,3393.8,3393.1,0.80597746]
["bitfinex","ETHUSD",1719743839721,0.51075763,3393.8,3393.1,0.51943405]
["bitfinex","ETHUSD",1719743840126,3.0,3394.0,3393.1,0.51943405]
["bitfinex","ETHUSD",1719743840443,5.4539,3394.1,3393.1,0.51943405]
["bitfinex","ETHUSD",1719743841366,5.4539,3394.1,3393.1,0.80597746]
["bitfinex","ETHUSD",1719743842268,5.4539,3394.1,3393.2,2.346]
["bitfinex","ETHUSD",1719743850154,0.51074369,3394.0,3393.2,2.346]
["bitfinex","ETHUSD",1719743850355,0.51074369,3393.9,3393.2,2.346]
["bitfinex","ETHUSD",1719743850558,0.51074369,3393.8,3393.2,2.346]
["bitfinex","ETHUSD",1719743850743,0.51074369,3393.7,3393.2,2.346]
["bitfinex","ETHUSD",1719743850944,0.51074369,3393.9,3393.2,2.6266498]
["bitfinex","ETHUSD",1719743851868,0.51074487,3393.8,3393.2,2.6266498]
["bitfinex","ETHUSD",1719743852078,0.51074487,3393.7,3393.2,2.6266498]
["bitfinex","ETHUSD",1719743852251,0.51074487,3393.6,3393.3,0.30871478]
["bitfinex","ETHUSD",1719743852577,0.51074487,3393.5,3393.2,2.346]
["bitfinex","ETHUSD",1719743852779,0.51074487,3393.4,3393.2,2.346]
["bitfinex","ETHUSD",1719743852942,0.51074487,3393.9,3393.3,0.2806498]
["bitfinex","ETHUSD",1719743853145,0.51074487,3393.8,3393.2,2.346]
["bitfinex","ETHUSD",1719743853364,0.51074487,3393.7,3393.2,2.346]
["bitfinex","ETHUSD",1719743853672,0.51074487,3393.6,3393.2,2.6266498]
["bitfinex","ETHUSD",1719743853861,0.51074487,3393.5,3393.2,2.6266498]
["bitfinex","ETHUSD",1719743854064,0.51074487,3393.4,3393.2,2.346]
["bitfinex","ETHUSD",1719743854379,3.0,3394.0,3393.2,2.346]
["bitfinex","ETHUSD",1719743854580,0.51074311,3393.9,3393.2,2.346]
["bitfinex","ETHUSD",1719743854754,0.51074311,3393.8,3393.2,2.346]
["bitfinex","ETHUSD",1719743854952,3.0,3394.0,3393.2,2.346]
["bitfinex","ETHUSD",1719743855157,0.51074322,3393.7,3393.2,2.346]
["bitfinex","ETHUSD",1719743855380,0.51074322,3393.6,3393.2,2.6266498]
["bitfinex","ETHUSD",1719743855678,0.51074327,3393.9,3393.2,2.346]
["bitfinex","ETHUSD",1719743855844,5.4539,3394.1,3393.2,2.346]
["bitfinex","ETHUSD",1719743855845,0.51074327,3393.5,3393.2,2.346]
["bitfinex","ETHUSD",1719743856045,0.51074327,3393.4,3393.2,2.346]
["bitfinex","ETHUSD",1719743856245,3.0,3394.0,3393.2,2.346]
["bitfinex","ETHUSD",1719743856447,0.51074528,3393.9,3393.2,2.346]
["bitfinex","ETHUSD",1719743856658,0.51074528,3393.8,3393.2,2.346]
["bitfinex","ETHUSD",1719743856856,0.51074528,3393.9,3393.2,2.346]
["bitfinex","ETHUSD",1719743857153,1.08071486,3393.9,3393.2,2.346]
["bitfinex","ETHUSD",1719743857358,0.51074528,3393.8,3393.2,2.346]
["bitfinex","ETHUSD",1719743858145,3.0,3394.0,3393.2,2.346]
["bitfinex","ETHUSD",1719743858146,0.51075931,3393.7,3393.2,2.346]
["bitfinex","ETHUSD",1719743858345,0.51075931,3393.6,3393.2,2.346]
["bitfinex","ETHUSD",1719743858545,0.51075931,3393.8,3393.2,2.346]
["bitfinex","ETHUSD",1719743858746,0.51075931,3393.7,3393.2,2.346]
["bitfinex","ETHUSD",1719743858948,0.56997192,3393.9,3393.2,2.346]
["bitfinex","ETHUSD",1719743858949,0.51075931,3393.6,3393.2,2.346]
["bitfinex","ETHUSD",1719743859148,0.51075931,3393.8,3393.2,2.346]
["bitfinex","ETHUSD",1719743859486,0.51075931,3393.8,3393.2,2.6266498]
["bitfinex","ETHUSD",1719743859642,0.51075931,3393.8,3393.2,2.346]
["bitfinex","ETHUSD",1719743861476,0.51078926,3393.7,3393.2,2.346]
["bitfinex","ETHUSD",1719743861672,0.51078926,3393.6,3393.2,2.346]
["bitfinex","ETHUSD",1719743861847,0.51078926,3393.8,3393.2,2.346]
["bitfinex","ETHUSD",1719743864887,0.51078131,3393.7,3393.2,2.346]
["bitfinex","ETHUSD",1719743865194,3.0,3394.0,3393.2,2.346]
["bitfinex","ETHUSD",1719743865402,3.37150893,3393.9,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743865604,1.08080893,3393.8,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743865770,0.51078191,3393.7,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743867759,2.2907,3393.9,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743867959,1.0809401,3393.8,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743868160,0.51081701,3393.7,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743868467,0.51081701,3393.6,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743868659,0.51081701,3393.7,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743868859,0.51081701,3393.6,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743869199,0.57012309,3393.8,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743869200,0.51081701,3393.5,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743869378,0.51081701,3393.4,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743869561,0.57012309,3393.8,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743869562,0.51081701,3393.3,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743869762,0.51081701,3393.2,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743871065,7.23,3393.8,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743871273,0.51081187,3393.2,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743874409,1.08090477,3393.6,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743874595,0.51081505,3393.5,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743874800,0.51081505,3393.4,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743875014,0.57008823,3393.7,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743875015,0.51081505,3393.3,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743875188,0.51081505,3393.2,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743876886,1.08090328,3393.2,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743877426,2.2733,3393.3,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743877562,1.08120254,3393.2,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743877998,1.08128858,3393.2,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743879001,1.08129649,3393.2,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743880598,1.08135014,3393.2,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743882965,1.08130874,3393.2,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743883169,0.510931,3393.2,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743883406,0.510931,3393.2,3393.1,2.94489804]
["bitfinex","ETHUSD",1719743883708,0.510931,3393.2,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743886110,0.51091433,3393.2,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743886275,1.02183039,3393.2,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743886609,0.51091606,3393.2,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743889383,0.51091364,3393.2,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743889716,2.2733,3393.3,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743889884,0.51091628,3393.2,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743892392,0.51091159,3393.2,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743892793,0.51088764,3393.2,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743895729,2.2733,3393.3,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743895927,0.51091029,3393.2,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743898916,0.5109358,3393.2,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743902141,2.2733,3393.3,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743902296,0.51093443,3393.2,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743902641,0.51093428,3393.2,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743905332,3.51093454,3393.2,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743905647,4.08145151,3393.2,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743906205,3.51093454,3393.2,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743908548,3.0,3393.2,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743908702,0.51091743,3393.2,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743908898,3.0,3393.2,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743909131,0.51092367,3393.2,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743909439,4.08147513,3393.2,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743910508,6.51957513,3393.2,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743911905,6.5196131,3393.2,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743914955,5.4381,3393.2,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743915116,3.51955502,3393.2,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743915311,6.51955502,3393.2,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743915650,6.51955562,3393.2,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743916442,4.08145562,3393.2,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743916649,1.08145562,3393.2,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743918221,1.08144368,3393.2,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743918421,1.08144272,3393.2,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743921338,3.0,3393.3,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743921525,2.4381,3393.4,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743921526,1.08146007,3393.2,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743923634,3.51956007,3393.2,3393.1,0.46049804]
["bitfinex","ETHUSD",1719743923831,7.06956007,3393.2,3392.5,2.08615346]
["bitfinex","ETHUSD",1719743924163,4.08146007,3393.1,3392.5,2.08615346]
["bitfinex","ETHUSD",1719743924316,1.63146007,3393.0,3392.5,2.08615346]
["bitfinex","ETHUSD",1719743924522,0.57051971,3392.9,3392.5,2.08615346]
["bitfinex","ETHUSD",1719743924717,0.51100513,3392.8,3392.5,2.08615346]
["bitfinex","ETHUSD",1719743924922,0.51100513,3392.7,3392.5,2.08615346]
["bitfinex","ETHUSD",1719743925223,0.51100513,3392.6,3392.5,2.08615346]
["bitfinex","ETHUSD",1719743927860,3.0,3392.9,3392.5,2.08615346]
["bitfinex","ETHUSD",1719743928039,0.51099765,3392.6,3392.5,2.08615346]
["bitfinex","ETHUSD",1719743928571,0.51099285,3392.6,3392.5,2.08615346]
["bitfinex","ETHUSD",1719743931267,0.51096255,3392.6,3392.5,2.53700881]
["bitfinex","ETHUSD",1719743931463,0.51096255,3392.6,3392.5,4.95940881]
["bitfinex","ETHUSD",1719743931662,0.51096255,3392.6,3392.5,4.50855346]
["bitfinex","ETHUSD",1719743934230,7.23,3393.0,3392.6,2.4224]
["bitfinex","ETHUSD",1719743934438,0.51085435,3392.9,3392.6,2.4224]
["bitfinex","ETHUSD",1719743934660,7.23,3393.0,3392.8,2.4224]
["bitfinex","ETHUSD",1719743934965,0.51085412,3392.9,3392.8,2.4224]
["bitfinex","ETHUSD",1719743937325,3.0,3393.4,3392.8,2.4224]
["bitfinex","ETHUSD",1719743937592,1.08119386,3393.3,3392.8,2.4224]
["bitfinex","ETHUSD",1719743937774,0.51085876,3393.2,3392.8,2.4224]
["bitfinex","ETHUSD",1719743938371,0.51085876,3393.1,3392.8,2.4224]
["bitfinex","ETHUSD",1719743938555,0.51085876,3393.5,3392.8,2.4224]
["bitfinex","ETHUSD",1719743939069,3.0,3393.7,3392.8,2.4224]
["bitfinex","ETHUSD",1719743939370,1.08120063,3393.6,3392.8,2.4224]
["bitfinex","ETHUSD",1719743939575,0.51086604,3393.5,3392.8,2.4224]
["bitfinex","ETHUSD",1719743939744,0.57033459,3393.6,3392.8,2.87325535]
["bitfinex","ETHUSD",1719743939928,2.4344,3393.5,3392.8,2.4224]
["bitfinex","ETHUSD",1719743940266,0.57033459,3393.4,3392.8,2.4224]
["bitfinex","ETHUSD",1719743940577,3.0,3393.4,3392.8,2.4224]
["bitfinex","ETHUSD",1719743940746,0.57045305,3393.3,3392.8,2.4224]
["bitfinex","ETHUSD",1719743941270,0.57044895,3393.3,3392.8,2.4224]
["bitfinex","ETHUSD",1719743942339,0.57043879,3393.3,3392.8,2.4224]
["bitfinex","ETHUSD",1719743943187,3.0,3393.4,3392.8,2.4224]
["bitfinex","ETHUSD",1719743943484,0.57038733,3393.3,3392.8,2.4224]
["bitfinex","ETHUSD",1719743943676,3.57038733,3393.4,3392.8,2.4224]
["bitfinex","ETHUSD",1719743943848,0.57038733,3393.3,3392.8,2.4224]
["bitfinex","ETHUSD",1719743944057,3.0,3393.3,3392.8,2.4224]
["bitfinex","ETHUSD",1719743944259,0.57043525,3393.2,3392.8,2.87325535]
["bitfinex","ETHUSD",1719743944681,0.57043525,3393.3,3392.8,2.87325535]
["bitfinex","ETHUSD",1719743944885,0.57043525,3393.3,3392.8,2.4224]
["bitfinex","ETHUSD",1719743945951,0.57043525,3393.5,3392.8,2.4224]
["bitfinex","ETHUSD",1719743946343,3.0,3393.6,3392.8,2.4224]
["bitfinex","ETHUSD",1719743946557,0.57039619,3393.5,3392.8,2.4224]
["bitfinex","ETHUSD",1719743946757,0.57039619,3393.6,3392.8,2.4224]
["bitfinex","ETHUSD",1719743947164,3.57039619,3393.6,3392.8,2.4224]
["bitfinex","ETHUSD",1719743947441,0.57039619,3393.5,3392.8,2.4224]
["bitfinex","ETHUSD",1719743949584,0.57047981,3393.5,3392.8,2.4224]
["bitfinex","ETHUSD",1719743949791,0.51086896,3393.4,3392.8,2.4224]
["bitfinex","ETHUSD",1719743949954,0.51086896,3393.3,3392.8,2.4224]
["bitfinex","ETHUSD",1719743950150,0.51086896,3393.2,3392.8,2.4224]
["bitfinex","ETHUSD",1719743950487,0.51086896,3393.1,3392.8,2.87325535]
["bitfinex","ETHUSD",1719743950686,0.57047981,3393.5,3392.8,2.4224]
["bitfinex","ETHUSD",1719743951189,0.57047981,3393.6,3392.8,2.4224]
["bitfinex","ETHUSD",1719743951506,0.57049117,3393.6,3392.8,2.4224]
["bitfinex","ETHUSD",1719743952304,0.71649117,3393.6,3392.8,2.4224]
["bitfinex","ETHUSD",1719743952798,0.71646491,3393.6,3392.8,2.4224]
["bitfinex","ETHUSD",1719743953285,0.71648838,3393.6,3392.8,2.4224]
["bitfinex","ETHUSD",1719743955884,0.7164855,3393.6,3392.8,2.4224]
["bitfinex","ETHUSD",1719743956054,0.146,3393.6,3392.8,2.4224]
["bitfinex","ETHUSD",1719743956255,0.71648382,3393.6,3392.8,2.4224]
["bitfinex","ETHUSD",1719743959213,0.71640179,3393.6,3392.8,2.4224]
["bitfinex","ETHUSD",1719743962397,0.71638473,3393.6,3392.8,2.4224]
["bitfinex","ETHUSD",1719743964372,0.71638473,3393.6,3392.6,0.05894706]
["bitfinex","ETHUSD",1719743964373,0.71638473,3393.6,3393.0,2.4943]
["bitfinex","ETHUSD",1719743965473,0.71638039,3393.6,3393.0,2.4943]
["bitfinex","ETHUSD",1719743965998,0.71635978,3393.6,3393.0,2.4943]
["bitfinex","ETHUSD",1719743968577,0.146,3393.6,3393.0,2.4943]
["bitfinex","ETHUSD",1719743968776,0.7163823,3393.6,3393.0,2.4943]
["bitfinex","ETHUSD",1719743968974,0.7163823,3393.6,3393.1,0.39232767]
["bitfinex","ETHUSD",1719743969175,0.7163823,3393.6,3393.0,2.4156]
["bitfinex","ETHUSD",1719743970594,0.146,3393.6,3393.1,2.47454246]
["bitfinex","ETHUSD",1719743970995,0.146,3393.6,3393.1,2.4156]
["bitfinex","ETHUSD",1719743971680,0.146,3393.6,3393.3,2.4156]
["bitfinex","ETHUSD",1719743995225,0.146,3393.6,3392.9,1.180842]
["bitfinex","ETHUSD",1719743995539,0.146,3393.6,3393.0,2.4259]
["bitfinex","ETHUSD",1719743997614,0.146,3393.6,3392.9,1.180842]
["bitfinex","ETHUSD",1719743997819,0.146,3393.6,3392.9,3.606742]
["bitfinex","ETHUSD",1719743999043,0.146,3393.6,3392.9,3.9674162]
["bitfinex","ETHUSD",1719744000167,0.146,3393.6,3393.0,2.4259]
["bitfinex","ETHUSD",1719744004438,0.146,3393.6,3393.0,2.48483957]
["bitfinex","ETHUSD",1719744004634,0.146,3393.6,3393.0,2.4259]
["bitfinex","ETHUSD",1719744005356,0.146,3393.6,3393.0,2.48483922]
["bitfinex","ETHUSD",1719744005557,0.146,3393.6,3393.1,0.40263554]
["bitfinex","ETHUSD",1719744006628,0.146,3393.6,3393.2,2.2626]
["bitfinex","ETHUSD",1719744011063,0.146,3393.6,3393.2,2.32153622]
["bitfinex","ETHUSD",1719744011231,0.146,3393.6,3393.2,2.2626]
["bitfinex","ETHUSD",1719744015571,0.146,3393.6,3393.1,0.40263554]
["bitfinex","ETHUSD",1719744015770,0.146,3393.6,3392.9,3.443442]
["bitfinex","ETHUSD",1719744022172,2.3577,3393.5,3392.9,3.443442]
["bitfinex","ETHUSD",1719744022373,0.57062179,3393.4,3392.9,3.443442]
["bitfinex","ETHUSD",1719744025253,2.3577,3393.5,3392.9,3.443442]
["bitfinex","ETHUSD",1719744025465,2.3577,3393.5,3393.0,0.3443442]
["bitfinex","ETHUSD",1719744027879,0.57059109,3393.4,3393.0,0.3443442]
["bitfinex","ETHUSD",1719744028844,2.3577,3393.5,3393.0,0.3443442]
["bitfinex","ETHUSD",1719744029047,0.5706056,3393.4,3393.0,0.3443442]
["bitfinex","ETHUSD",1719744029380,0.57060614,3393.4,3393.0,0.3443442]
["bitfinex","ETHUSD",1719744031987,2.3577,3393.5,3392.9,1.180842]
["bitfinex","ETHUSD",1719744032157,2.4272,3393.3,3392.9,1.180842]
["bitfinex","ETHUSD",1719744040289,2.5732,3393.6,3392.9,1.180842]
["bitfinex","ETHUSD",1719744040489,0.57033014,3393.5,3392.9,1.180842]
["bitfinex","ETHUSD",1719744041692,0.57032373,3393.5,3392.9,1.180842]
["bitfinex","ETHUSD",1719744042192,0.57033323,3393.5,3392.9,1.180842]
["bitfinex","ETHUSD",1719744044800,0.57020341,3393.5,3392.9,1.5345562]
["bitfinex","ETHUSD",1719744045104,0.146,3393.6,3393.1,2.3563]
["bitfinex","ETHUSD",1719744060717,0.146,3393.6,3393.3,2.4437]
["bitfinex","ETHUSD",1719744061011,0.146,3393.6,3393.4,0.25026371]
["bitfinex","ETHUSD",1719744064615,0.146,3393.6,3393.4,0.30919851]
["bitfinex","ETHUSD",1719744065696,0.146,3393.6,3393.5,2.4437]
["bitfinex","ETHUSD",1719744075773,0.146,3393.6,3392.9,1.47695057]
["bitfinex","ETHUSD",1719744075924,0.146,3393.6,3393.0,2.895]
["bitfinex","ETHUSD",1719744091506,0.146,3393.6,3393.1,0.05893027]
["bitfinex","ETHUSD",1719744096393,0.146,3393.6,3393.2,2.3552]
["bitfinex","ETHUSD",1719744096696,0.146,3393.6,3393.3,0.29641303]
["bitfinex","ETHUSD",1719744112412,0.146,3393.6,3393.0,2.9532]
["bitfinex","ETHUSD",1719744116399,2.3679,3393.5,3393.0,0.55]
["bitfinex","ETHUSD",1719744120232,2.3679,3393.5,3392.9,1.180842]
["bitfinex","ETHUSD",1719744138995,2.3749,3393.3,3392.9,1.180842]
["bitfinex","ETHUSD",1719744143397,2.3749,3393.3,3392.5,2.08615346]
["bitfinex","ETHUSD",1719744143770,2.3749,3393.3,3392.6,1.1809]
["bitfinex","ETHUSD",1719744159410,2.3749,3393.3,3392.5,2.08615346]
["bitfinex","ETHUSD",1719744159610,2.38,3393.2,3392.5,2.08615346]
["bitfinex","ETHUSD",1719744159813,2.38,3393.2,3392.5,3.26717346]
["bitfinex","ETHUSD",1719744160005,2.38,3393.2,3392.5,2.08615346]
["bitfinex","ETHUSD",1719744160510,2.38,3393.2,3392.5,3.26717446]
["bitfinex","ETHUSD",1719744161034,3.0,3393.5,3392.5,3.26717446]
["bitfinex","ETHUSD",1719744161216,2.95052091,3393.4,3392.5,3.26717446]
["bitfinex","ETHUSD",1719744161416,2.38,3393.2,3392.5,3.26717446]
["bitfinex","ETHUSD",1719744169367,2.4715,3393.0,3392.5,3.26717446]
["bitfinex","ETHUSD",1719744176337,0.5704662,3392.9,3392.5,3.26717446]
["bitfinex","ETHUSD",1719744176665,0.57047176,3392.9,3392.5,3.26717446]
["bitfinex","ETHUSD",1719744176859,2.4715,3393.0,3392.5,3.26717446]
["bitfinex","ETHUSD",1719744176860,2.4715,3393.0,3392.5,2.08615346]
["bitfinex","ETHUSD",1719744177046,0.57052375,3392.9,3392.5,2.08615346]
["bitfinex","ETHUSD",1719744179363,0.57059076,3392.9,3392.5,2.08615346]
["bitfinex","ETHUSD",1719744179970,0.57059084,3392.9,3392.5,2.08615346]
["bitfinex","ETHUSD",1719744185180,2.4715,3393.0,3392.5,2.08615346]
["bitfinex","ETHUSD",1719744189149,3.0,3393.3,3392.5,2.08615346]
["bitfinex","ETHUSD",1719744189365,2.3969,3393.2,3392.5,2.08615346]
["bitfinex","ETHUSD",1719744194394,2.3969,3393.2,3392.5,4.38175346]
["bitfinex","ETHUSD",1719744196103,0.57064635,3393.1,3392.5,4.38175346]
["bitfinex","ETHUSD",1719744196297,3.57064635,3393.1,3392.5,4.38175346]
["bitfinex","ETHUSD",1719744196504,0.57064635,3393.0,3392.5,4.38175346]
["bitfinex","ETHUSD",1719744198079,0.57066884,3393.0,3392.5,4.38175346]
["bitfinex","ETHUSD",1719744198693,0.57066884,3393.0,3392.5,2.08615346]
["bitfinex","ETHUSD",1719744201708,0.57078836,3393.0,3392.5,2.08615346]
["bitfinex","ETHUSD",1719744205293,0.57080539,3393.0,3392.5,2.08615346]
["bitfinex","ETHUSD",1719744205725,0.57081466,3393.0,3392.5,2.08615346]
["bitfinex","ETHUSD",1719744208297,0.5708195,3393.0,3392.5,2.08615346]
["bitfinex","ETHUSD",1719744208518,3.0,3393.1,3392.5,2.08615346]
["bitfinex","ETHUSD",1719744208692,0.57081941,3393.0,3392.5,2.08615346]
["bitfinex","ETHUSD",1719744209011,3.57081941,3393.1,3392.5,2.08615346]
["bitfinex","ETHUSD",1719744209179,0.57081941,3393.0,3392.5,2.08615346]
["bitfinex","ETHUSD",1719744211388,0.57081941,3393.0,3392.5,4.53635346]
["bitfinex","ETHUSD",1719744211789,0.57083285,3393.0,3392.5,4.53635346]
["bitfinex","ETHUSD",1719744214792,3.0,3393.1,3392.5,4.53635346]
["bitfinex","ETHUSD",1719744214992,0.57083886,3393.0,3392.5,4.53635346]
["bitfinex","ETHUSD",1719744215184,3.57083886,3393.1,3392.5,4.53635346]
["bitfinex","ETHUSD",1719744215385,2.3969,3393.2,3392.5,4.53635346]
["bitfinex","ETHUSD",1719744215386,0.57084018,3393.0,3392.5,4.53635346]
["bitfinex","ETHUSD",1719744215622,3.0,3393.0,3392.5,4.53635346]
["bitfinex","ETHUSD",1719744215922,0.57084018,3392.9,3392.5,4.53635346]
["bitfinex","ETHUSD",1719744216434,0.57084018,3393.0,3392.5,4.53635346]
["bitfinex","ETHUSD",1719744218044,0.57084023,3393.0,3392.5,4.53635346]
["bitfinex","ETHUSD",1719744221342,3.0,3393.1,3392.5,4.53635346]
["bitfinex","ETHUSD",1719744221641,0.57090349,3393.0,3392.5,4.53635346]
["bitfinex","ETHUSD",1719744221808,3.57090349,3393.1,3392.5,4.53635346]
["bitfinex","ETHUSD",1719744222013,3.57090349,3393.0,3392.5,4.53635346]
["bitfinex","ETHUSD",1719744222312,0.57090349,3392.9,3392.5,4.53635346]
["bitfinex","ETHUSD",1719744222518,3.57090349,3393.1,3392.5,4.53635346]
["bitfinex","ETHUSD",1719744222723,0.57090349,3393.0,3392.5,4.53635346]
["bitfinex","ETHUSD",1719744224530,3.0,3393.1,3392.5,4.53635346]
["bitfinex","ETHUSD",1719744224715,0.57087805,3393.0,3392.5,4.53635346]
["bitfinex","ETHUSD",1719744224911,3.0,3393.1,3392.5,4.53635346]
["bitfinex","ETHUSD",1719744225231,0.57088945,3393.0,3392.5,4.53635346]
["bitfinex","ETHUSD",1719744225431,3.57088945,3393.1,3392.5,4.53635346]
["bitfinex","ETHUSD",1719744225632,0.57088945,3393.0,3392.5,4.53635346]
["bitfinex","ETHUSD",1719744227821,3.0,3393.1,3392.5,4.53635346]
["bitfinex","ETHUSD",1719744228027,0.57090693,3393.0,3392.5,4.53635346]
["bitfinex","ETHUSD",1719744228227,3.57090693,3393.1,3392.5,4.53635346]
["bitfinex","ETHUSD",1719744228433,3.57090693,3393.0,3392.5,4.53635346]
["bitfinex","ETHUSD",1719744228751,0.57090693,3392.9,3392.5,4.53635346]
["bitfinex","ETHUSD",1719744228919,3.57090693,3393.1,3392.5,4.53635346]
["bitfinex","ETHUSD",1719744229118,0.57090693,3393.0,3392.5,4.53635346]
["bitfinex","ETHUSD",1719744229853,0.57090693,3393.0,3392.5,4.55686226]
["bitfinex","ETHUSD",1719744230220,0.57090693,3393.2,3392.5,4.55686226]
["bitfinex","ETHUSD",1719744231032,3.0,3393.3,3392.5,4.55686226]
["bitfinex","ETHUSD",1719744231216,0.57079753,3393.2,3392.5,4.55686226]
["bitfinex","ETHUSD",1719744231418,3.57079753,3393.3,3392.5,4.55686226]
["bitfinex","ETHUSD",1719744231753,0.57079753,3393.2,3392.5,4.55686226]
["bitfinex","ETHUSD",1719744234121,3.0,3393.3,3392.5,4.55686226]
["bitfinex","ETHUSD",1719744234314,0.57081672,3393.2,3392.5,4.55686226]
["bitfinex","ETHUSD",1719744234554,3.57081672,3393.3,3392.5,4.55686226]
["bitfinex","ETHUSD",1719744234760,0.57084683,3393.2,3392.5,4.55686226]
["bitfinex","ETHUSD",1719744237468,0.57079094,3393.2,3392.5,4.55686226]
["bitfinex","ETHUSD",1719744240523,3.0,3393.3,3392.5,4.55686226]
["bitfinex","ETHUSD",1719744240727,2.4598,3393.4,3392.5,4.55686226]
["bitfinex","ETHUSD",1719744240728,0.57064895,3393.2,3392.5,4.55686226]
["bitfinex","ETHUSD",1719744240929,3.57064895,3393.3,3392.5,4.55686226]
["bitfinex","ETHUSD",1719744241135,0.57064895,3393.2,3392.5,4.55686226]
["bitfinex","ETHUSD",1719744243054,3.0,3393.3,3392.6,2.4985]
["bitfinex","ETHUSD",1719744243254,2.4598,3393.4,3392.6,2.4985]
["bitfinex","ETHUSD",1719744243255,1.14127872,3393.2,3392.6,2.4985]
["bitfinex","ETHUSD",1719744243461,0.57059731,3393.1,3392.6,2.4985]
["bitfinex","ETHUSD",1719744243624,1.14127872,3393.2,3392.6,2.4985]
["bitfinex","ETHUSD",1719744243825,1.14127872,3393.2,3392.6,2.5190088]
["bitfinex","ETHUSD",1719744246370,0.57068141,3393.2,3392.6,2.5190088]
["bitfinex","ETHUSD",1719744246528,1.14139639,3393.2,3392.6,2.5190088]
["bitfinex","ETHUSD",1719744246833,0.57071506,3393.1,3392.6,2.5190088]
["bitfinex","ETHUSD",1719744247027,1.14139647,3393.2,3392.6,2.5190088]
["bitfinex","ETHUSD",1719744249571,0.57071645,3393.1,3392.6,2.5190088]
["bitfinex","ETHUSD",1719744249868,1.14139786,3393.2,3392.6,2.5190088]
["bitfinex","ETHUSD",1719744251064,0.57068141,3393.2,3392.6,2.5190088]
["bitfinex","ETHUSD",1719744251370,1.14141127,3393.2,3392.6,2.5190088]
["bitfinex","ETHUSD",1719744253674,0.5706709,3393.1,3392.6,2.5190088]
["bitfinex","ETHUSD",1719744253838,0.5706709,3393.2,3392.6,2.5190088]
["bitfinex","ETHUSD",1719744256145,0.57070435,3393.2,3392.6,2.5190088]
["bitfinex","ETHUSD",1719744256681,0.57070124,3393.2,3392.6,2.5190088]
["bitfinex","ETHUSD",1719744259279,0.57070336,3393.2,3392.6,2.5190088]
["bitfinex","ETHUSD",1719744262680,0.57067819,3393.2,3392.6,2.5190088]
["bitfinex","ETHUSD",1719744263865,0.570713,3393.2,3392.6,2.5190088]
["bitfinex","ETHUSD",1719744265565,3.0,3393.3,3392.6,2.5190088]
["bitfinex","ETHUSD",1719744265768,0.57071336,3393.2,3392.6,2.5190088]
["bitfinex","ETHUSD",1719744265983,2.4598,3393.4,3392.6,2.5190088]
["bitfinex","ETHUSD",1719744265984,3.57071336,3393.3,3392.6,2.5190088]
["bitfinex","ETHUSD",1719744266171,0.57071336,3393.2,3392.6,2.5190088]
["bitfinex","ETHUSD",1719744266572,0.55,3393.1,3392.6,2.5190088]
["bitfinex","ETHUSD",1719744266772,0.55,3393.1,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744266773,2.3976,3393.0,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744267004,1.12071336,3392.9,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744267168,4.12071336,3392.9,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744267364,0.57071336,3392.8,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744267674,0.55,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744268977,1.12083791,3392.8,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744269186,0.57084667,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744269374,0.55,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744269575,1.12084667,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744270874,0.55,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744278584,1.12091438,3392.8,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744281397,27.236006,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744281577,31.09320137,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744281923,23.18463537,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744282096,23.1846598,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744282618,25.5822598,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744282779,20.4295048,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744284498,18.8914368,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744284708,18.32045693,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744284914,18.89146477,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744286129,8.21482877,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744286423,22.71356877,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744286595,22.98001177,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744287888,20.712783,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744288095,22.98000974,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744288517,22.76425174,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744290642,18.79941974,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744291351,18.79939412,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744293509,18.38347312,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744294142,17.70033412,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744294550,17.70036275,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744294930,17.70033922,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744297444,16.147533,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744297642,21.49410272,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744297819,21.49422204,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744298417,20.74422204,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744299838,12.58341004,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744300768,5.26719222,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744301076,5.26719222,3392.7,3392.6,2.4298088]
["bitfinex","ETHUSD",1719744301244,5.26719222,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744302051,1.12099803,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744303282,1.12108915,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744305981,0.55,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744306691,1.12084391,3392.8,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744306866,0.57089327,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744307067,0.55,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744309588,1.12091151,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744309958,0.55,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744316399,1.12110836,3392.8,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744319508,0.57110774,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744319672,0.55,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744319868,1.1211058,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744320663,0.55,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744322587,1.12097394,3392.8,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744325525,30.570189,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744325728,12.47684994,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744326021,4.12097394,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744326321,1.12097394,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744326523,0.55,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744327329,0.57097394,3392.8,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744327330,0.57097394,3392.8,3392.6,2.3976088]
["bitfinex","ETHUSD",1719744328617,3.0,3392.9,3392.6,2.3976088]
["bitfinex","ETHUSD",1719744328997,0.57073733,3392.8,3392.6,2.3976088]
["bitfinex","ETHUSD",1719744331904,3.0,3392.9,3392.6,2.3976088]
["bitfinex","ETHUSD",1719744332139,0.5709322,3392.8,3392.6,2.3976088]
["bitfinex","ETHUSD",1719744332314,3.0,3392.9,3392.6,2.3976088]
["bitfinex","ETHUSD",1719744332524,0.57100295,3392.8,3392.6,2.3976088]
["bitfinex","ETHUSD",1719744333118,0.55,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744335040,1.12109931,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744335431,0.55,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744338147,1.12107401,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744338532,0.55,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744341431,39.381648,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744341632,45.27211247,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744342844,46.69748884,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744343048,44.29748884,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744344358,27.72840585,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744344599,26.75805,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744344894,29.0254119,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744345092,29.02539408,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744345593,11.24874408,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744345740,36.03445208,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744346591,35.11127708,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744347808,35.11134513,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744347989,34.07010688,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744348628,31.75070688,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744348931,19.25807288,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744350981,16.990666,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744351156,19.25813153,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744352082,16.94681153,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744352387,16.58681153,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744354135,16.58682287,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744356945,8.92947687,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744357174,7.23311651,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744357356,7.23312412,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744357695,31.01919312,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744357904,32.71555334,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744358068,35.16805334,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744359313,35.91805334,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744359610,36.94032187,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744359753,36.19032187,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744360603,36.19049713,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744360752,35.16814355,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744361716,35.91814355,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744362972,35.91773966,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744363258,36.9400848,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744363492,37.96242957,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744366247,37.96262203,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744366675,41.50145856,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744367675,41.14074326,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744369266,36.44526612,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744369467,37.93758123,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744369738,34.78469523,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744369909,32.35678793,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744370124,31.3344259,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744370493,32.35678793,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744371083,31.60678793,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744371423,31.3344259,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744371608,28.31752814,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744372883,24.94300614,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744373586,27.2099467,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744374635,24.0979467,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744375001,23.6035657,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744376153,9.1684397,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744377353,6.8392857,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744377574,15.0808517,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744378836,13.2500807,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744380443,10.98314014,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744380642,10.48314014,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744380957,4.57234514,3392.7,3392.6,2.4174088]
["bitfinex","ETHUSD",1719744381165,3.55,3392.7,3392.6,2.4174088]
["bitfinex","ETHUSD",1719744381360,3.0,3392.7,3392.6,2.4174088]
["bitfinex","ETHUSD",1719744382795,3.55,3392.7,3392.6,2.4174088]
["bitfinex","ETHUSD",1719744388616,25.567393,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744392325,28.679393,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744393523,29.429393,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744394527,28.679393,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744395273,17.368502,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744397408,17.93931966,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744397728,17.368502,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744397922,21.91624853,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744398826,22.66624853,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744399961,21.91624853,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744400983,20.400002,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744401205,11.95982469,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744401543,57.23179469,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744401870,53.14200207,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744403774,49.46613807,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744403967,48.44380069,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744404173,48.44372001,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744404374,49.46603629,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744404580,49.46602222,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744405864,48.44369301,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744407073,47.78581601,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744407277,47.78645139,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744408371,48.80877993,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744408897,47.78645139,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744409102,36.20681039,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744409409,33.80018239,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744409923,41.13018239,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744410276,42.15250416,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744410471,42.15250467,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744410876,41.13018524,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744411604,42.15249969,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744411980,24.05357769,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744412209,23.03126324,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744413279,18.12486524,3392.7,3392.6,2.4006088]
["bitfinex","ETHUSD",1719744413574,15.85801,3392.7,3392.6,2.4006088]
["bitfinex","ETHUSD",1719744413909,18.67474902,3392.7,3392.6,2.4006088]
["bitfinex","ETHUSD",1719744414111,18.67474902,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744416638,21.78674902,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744417001,21.78633067,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744417342,19.52001,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744417545,21.7862951,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744420045,19.52001,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744420369,21.78647121,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744422227,50.18051693,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744422433,47.91405572,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744422747,51.2027292,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744424002,53.63000827,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744425606,53.62982506,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744428850,47.91405572,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744429024,53.63022012,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744429208,47.91405572,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744429406,53.63016478,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744432165,53.63048115,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744433044,59.21060715,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744433224,57.04847715,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744434749,57.79847715,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744435133,52.83205172,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744435335,58.54823036,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744438336,52.83205172,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744438537,58.5488853,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744440672,52.83205172,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744440996,48.57303299,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744441426,48.24183099,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744441635,43.54745939,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744441833,48.24178678,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744442250,48.24179005,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744443363,47.49179005,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744443533,48.01574005,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744444061,21.51674205,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744444262,43.55921875,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744444766,41.29248272,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744445106,47.00918331,3392.7,3392.6,0.0205088]
["bitfinex","ETHUSD",1719744447376,47.00918331,3392.7,3391.2,2.4477]
["bitfinex","ETHUSD",1719744447377,0.75,3392.1,3391.2,2.4477]
["bitfinex","ETHUSD",1719744447534,3.52102804,3392.1,3391.2,2.4477]
["bitfinex","ETHUSD",1719744447738,0.57102804,3392.0,3391.2,2.4477]
["bitfinex","ETHUSD",1719744447945,0.55,3391.9,3391.2,2.4477]
["bitfinex","ETHUSD",1719744448240,1.12114911,3391.9,3391.2,2.4477]
["bitfinex","ETHUSD",1719744449182,3.112,3391.8,3391.2,2.4477]
["bitfinex","ETHUSD",1719744449351,4.12114911,3391.7,3391.2,2.4477]
["bitfinex","ETHUSD",1719744449680,1.12114911,3391.6,3391.2,2.4477]
["bitfinex","ETHUSD",1719744449971,0.55,3391.9,3391.2,2.4477]
["bitfinex","ETHUSD",1719744449972,0.57114911,3391.5,3391.2,2.4477]
["bitfinex","ETHUSD",1719744450137,0.55,3391.4,3391.2,2.69247]
["bitfinex","ETHUSD",1719744450340,0.55,3391.4,3391.3,2.716947]
["bitfinex","ETHUSD",1719744450540,0.55,3391.4,3391.3,2.4477]
["bitfinex","ETHUSD",1719744450965,0.55,3391.6,3391.3,2.4477]
["bitfinex","ETHUSD",1719744454699,1.1207679,3391.7,3391.3,2.4477]
["bitfinex","ETHUSD",1719744454907,0.55,3391.7,3391.3,2.69247]
["bitfinex","ETHUSD",1719744455089,1.12076389,3391.7,3391.3,2.69247]
["bitfinex","ETHUSD",1719744457722,0.55,3391.7,3391.3,2.69247]
["bitfinex","ETHUSD",1719744457923,1.12072141,3391.7,3391.3,2.69247]
["bitfinex","ETHUSD",1719744460294,1.12072141,3391.7,3391.3,2.4477]
["bitfinex","ETHUSD",1719744460923,0.55,3391.7,3391.3,2.4477]
["bitfinex","ETHUSD",1719744461093,1.1208025,3391.7,3391.3,2.4477]
["bitfinex","ETHUSD",1719744464205,0.57087283,3391.6,3391.3,2.4477]
["bitfinex","ETHUSD",1719744464524,0.55,3391.5,3391.3,2.4477]
["bitfinex","ETHUSD",1719744464921,1.12087283,3391.5,3391.3,2.4477]
["bitfinex","ETHUSD",1719744465124,0.57087283,3391.4,3391.3,2.4477]
["bitfinex","ETHUSD",1719744465318,1.12087283,3391.4,3391.3,2.4477]
["bitfinex","ETHUSD",1719744465743,0.55,3391.4,3391.3,2.4477]
["bitfinex","ETHUSD",1719744465943,0.55,3391.6,3391.3,2.4477]
["bitfinex","ETHUSD",1719744468056,1.1209045,3391.7,3391.3,2.4477]
["bitfinex","ETHUSD",1719744470429,0.57087931,3391.6,3391.3,2.4477]
["bitfinex","ETHUSD",1719744470651,0.55,3391.5,3391.3,2.4477]
["bitfinex","ETHUSD",1719744470954,1.12088267,3391.5,3391.3,2.4477]
["bitfinex","ETHUSD",1719744471258,0.57088267,3391.4,3391.3,2.4477]
["bitfinex","ETHUSD",1719744471458,0.55,3391.4,3391.3,2.4477]
["bitfinex","ETHUSD",1719744471664,1.12088267,3391.4,3391.3,2.4477]
["bitfinex","ETHUSD",1719744471955,0.55,3391.4,3391.3,2.4477]
["bitfinex","ETHUSD",1719744472155,0.55,3391.6,3391.3,2.4477]
["bitfinex","ETHUSD",1719744473920,1.12088347,3391.7,3391.3,2.4477]
["bitfinex","ETHUSD",1719744476861,0.55,3391.7,3391.3,2.4477]
["bitfinex","ETHUSD",1719744477065,1.12083165,3391.7,3391.3,2.4477]
["bitfinex","ETHUSD",1719744477440,0.57083205,3391.6,3391.3,2.4477]
["bitfinex","ETHUSD",1719744477640,1.12083205,3391.7,3391.3,2.4477]
["bitfinex","ETHUSD",1719744479955,0.57079333,3391.6,3391.3,2.4477]
["bitfinex","ETHUSD",1719744480154,0.55,3391.5,3391.3,2.4477]
["bitfinex","ETHUSD",1719744480555,0.55,3391.6,3391.3,2.4477]
["bitfinex","ETHUSD",1719744482742,1.12077108,3391.7,3391.3,2.4477]
["bitfinex","ETHUSD",1719744485748,0.57078383,3391.6,3391.3,2.4477]
["bitfinex","ETHUSD",1719744485984,1.12078383,3391.7,3391.3,2.69247]
["bitfinex","ETHUSD",1719744486184,3.0,3391.8,3391.4,2.47977197]
["bitfinex","ETHUSD",1719744486392,3.0,3391.8,3391.4,2.4208]
["bitfinex","ETHUSD",1719744486393,0.57069925,3391.7,3391.4,2.4208]
["bitfinex","ETHUSD",1719744488803,3.0,3391.8,3391.4,2.4208]
["bitfinex","ETHUSD",1719744489031,0.57067177,3391.7,3391.4,2.4208]
["bitfinex","ETHUSD",1719744490818,0.52067177,3391.7,3391.4,2.4208]
["bitfinex","ETHUSD",1719744491945,3.0,3391.8,3391.4,2.66288]
["bitfinex","ETHUSD",1719744492312,2.95,3391.8,3391.4,2.66288]
["bitfinex","ETHUSD",1719744495651,2.95,3391.8,3391.5,0.05896471]
["bitfinex","ETHUSD",1719744495652,2.9,3391.8,3391.5,0.05896471]
["bitfinex","ETHUSD",1719744495947,2.9,3391.8,3391.7,2.2751]
["bitfinex","ETHUSD",1719744496559,9.01151457,3392.4,3391.7,2.2751]
["bitfinex","ETHUSD",1719744496774,0.55,3392.3,3391.9,2.2751]
["bitfinex","ETHUSD",1719744496967,0.55,3392.3,3392.0,0.23340595]
["bitfinex","ETHUSD",1719744497177,0.55,3392.3,3392.1,2.2751]
["bitfinex","ETHUSD",1719744497930,3.55,3392.3,3392.1,2.2751]
["bitfinex","ETHUSD",1719744502566,0.55,3392.3,3392.1,2.2751]
["bitfinex","ETHUSD",1719744502766,0.55,3392.4,3392.1,2.2751]
["bitfinex","ETHUSD",1719744503361,0.55,3392.6,3392.1,2.2751]
["bitfinex","ETHUSD",1719744506030,1.09895403,3392.6,3392.1,2.2751]
["bitfinex","ETHUSD",1719744507916,1.09895403,3392.6,3390.3,0.1164186]
["bitfinex","ETHUSD",1719744508100,7.33,3392.2,3391.7,2.3586]
["bitfinex","ETHUSD",1719744508418,4.09895403,3392.1,3391.7,2.3586]
["bitfinex","ETHUSD",1719744508635,3.0,3392.5,3391.7,2.3586]
["bitfinex","ETHUSD",1719744508916,1.09910389,3392.4,3391.7,2.3586]
["bitfinex","ETHUSD",1719744511282,0.55,3392.4,3391.7,2.3586]
["bitfinex","ETHUSD",1719744511489,1.09908753,3392.4,3391.7,2.3586]
["bitfinex","ETHUSD",1719744514715,0.54886611,3392.3,3391.7,2.3586]
["bitfinex","ETHUSD",1719744514891,0.55,3392.2,3391.7,2.3586]
["bitfinex","ETHUSD",1719744515099,0.54886611,3392.3,3391.7,2.3586]
["bitfinex","ETHUSD",1719744515316,0.55,3392.2,3391.7,2.3586]
["bitfinex","ETHUSD",1719744515483,0.54886611,3392.3,3391.7,2.3586]
["bitfinex","ETHUSD",1719744515683,0.55,3392.4,3391.7,2.3586]
["bitfinex","ETHUSD",1719744515684,0.55,3392.2,3391.7,2.3586]
["bitfinex","ETHUSD",1719744516210,0.55,3392.3,3391.7,2.3586]
["bitfinex","ETHUSD",1719744518108,1.09891984,3392.4,3391.7,2.3586]
["bitfinex","ETHUSD",1719744518621,1.09891984,3392.4,3391.8,0.05896097]
["bitfinex","ETHUSD",1719744518925,1.09891984,3392.4,3391.2,2.3586]
["bitfinex","ETHUSD",1719744519084,1.09891984,3392.4,3391.4,2.3586]
["bitfinex","ETHUSD",1719744519422,1.09891984,3392.4,3391.6,2.3586]
["bitfinex","ETHUSD",1719744519620,1.09891984,3392.4,3391.7,2.41755823]
["bitfinex","ETHUSD",1719744519782,1.09891984,3392.4,3391.8,0.30071405]
["bitfinex","ETHUSD",1719744519983,1.09891984,3392.4,3391.9,2.3586]
["bitfinex","ETHUSD",1719744521230,0.5489599,3392.3,3391.9,2.3586]
["bitfinex","ETHUSD",1719744521552,0.55,3392.4,3391.9,2.3586]
["bitfinex","ETHUSD",1719744521704,1.09895775,3392.4,3391.9,2.3586]
["bitfinex","ETHUSD",1719744524225,0.55,3392.4,3391.9,2.3586]
["bitfinex","ETHUSD",1719744524409,1.0990576,3392.4,3391.9,2.3586]
["bitfinex","ETHUSD",1719744527508,0.54904624,3392.3,3391.9,2.3586]
["bitfinex","ETHUSD",1719744527765,1.09904624,3392.4,3391.9,2.3586]
["bitfinex","ETHUSD",1719744530785,0.55,3392.4,3391.9,2.3586]
["bitfinex","ETHUSD",1719744531086,1.09920129,3392.4,3391.9,2.3586]
["bitfinex","ETHUSD",1719744533990,0.55,3392.4,3391.9,2.3586]
["bitfinex","ETHUSD",1719744534149,1.09919313,3392.4,3391.9,2.3586]
["bitfinex","ETHUSD",1719744534645,0.54919575,3392.3,3391.1,2.3325]
["bitfinex","ETHUSD",1719744534947,0.54919575,3392.3,3391.3,2.3325]
["bitfinex","ETHUSD",1719744534948,0.55,3392.2,3391.3,2.3325]
["bitfinex","ETHUSD",1719744535149,1.09919575,3392.2,3391.3,2.3325]
["bitfinex","ETHUSD",1719744535350,0.54919575,3392.1,3391.3,2.3325]
["bitfinex","ETHUSD",1719744535551,1.09919575,3392.2,3391.3,2.3325]
["bitfinex","ETHUSD",1719744537190,0.55,3392.2,3391.3,2.3325]
["bitfinex","ETHUSD",1719744537391,1.09923023,3392.2,3391.3,2.3325]
["bitfinex","ETHUSD",1719744540695,0.54922886,3392.1,3391.3,2.3325]
["bitfinex","ETHUSD",1719744540916,1.09922886,3392.2,3391.3,2.3325]
["bitfinex","ETHUSD",1719744541202,1.09922886,3392.2,3391.0,2.3325]
["bitfinex","ETHUSD",1719744541203,2.2747,3392.1,3391.0,2.3325]
["bitfinex","ETHUSD",1719744541358,2.2747,3391.9,3391.0,2.3325]
["bitfinex","ETHUSD",1719744541560,1.09922886,3391.8,3390.4,2.3325]
["bitfinex","ETHUSD",1719744542058,4.09922886,3391.8,3390.4,2.3325]
["bitfinex","ETHUSD",1719744542258,4.09922886,3391.8,3390.6,2.3325]
["bitfinex","ETHUSD",1719744542259,0.54922886,3391.7,3390.6,2.3325]
["bitfinex","ETHUSD",1719744542565,0.55,3391.6,3390.6,2.3325]
["bitfinex","ETHUSD",1719744543111,3.0,3391.8,3390.6,2.3325]
["bitfinex","ETHUSD",1719744543112,1.0995562,3391.7,3390.6,2.3325]
["bitfinex","ETHUSD",1719744545966,0.55,3391.7,3390.6,2.3325]
["bitfinex","ETHUSD",1719744546174,1.0995071,3391.7,3390.6,2.3325]
["bitfinex","ETHUSD",1719744546567,0.54950537,3391.6,3390.6,2.3325]
["bitfinex","ETHUSD",1719744546835,0.55,3391.5,3390.6,2.3325]
["bitfinex","ETHUSD",1719744547126,0.54950537,3391.6,3390.6,2.3325]
["bitfinex","ETHUSD",1719744547261,0.55,3391.5,3390.6,2.3325]
["bitfinex","ETHUSD",1719744549328,10.33,3391.7,3390.6,2.3325]
["bitfinex","ETHUSD",1719744549329,1.09950363,3391.6,3390.6,2.3325]
["bitfinex","ETHUSD",1719744549826,2.4036,3391.5,3390.6,2.3325]
["bitfinex","ETHUSD",1719744549984,1.09950363,3391.4,3390.6,2.3325]
["bitfinex","ETHUSD",1719744550366,4.09950363,3391.4,3390.6,2.3325]
["bitfinex","ETHUSD",1719744550569,0.54950363,3391.3,3390.6,2.3325]
["bitfinex","ETHUSD",1719744550868,0.55,3391.2,3390.6,2.3325]
["bitfinex","ETHUSD",1719744552512,1.09953571,3391.3,3390.6,2.3325]
["bitfinex","ETHUSD",1719744553310,1.09953571,3391.3,3390.7,0.05898012]
["bitfinex","ETHUSD",1719744553537,1.09953571,3391.3,3390.4,2.3377]
["bitfinex","ETHUSD",1719744553745,0.54953571,3391.2,3390.4,2.3377]
["bitfinex","ETHUSD",1719744554047,0.55,3391.1,3390.6,2.3377]
["bitfinex","ETHUSD",1719744554369,0.55,3391.1,3390.8,2.3377]
["bitfinex","ETHUSD",1719744554678,1.09953571,3391.1,3390.8,2.3377]
["bitfinex","ETHUSD",1719744554827,0.55,3391.1,3390.8,2.3377]
["bitfinex","ETHUSD",1719744555324,0.55,3391.4,3390.8,2.3377]
["bitfinex","ETHUSD",1719744555515,1.09944129,3391.4,3390.8,2.3377]
["bitfinex","ETHUSD",1719744555717,0.54944129,3391.3,3390.8,2.3377]
["bitfinex","ETHUSD",1719744556017,0.55,3391.2,3390.8,2.3377]
["bitfinex","ETHUSD",1719744556623,0.55,3391.4,3390.8,2.3377]
["bitfinex","ETHUSD",1719744556829,0.54944129,3391.5,3391.0,2.3377]
["bitfinex","ETHUSD",1719744557026,0.55,3391.4,3391.0,2.3377]
["bitfinex","ETHUSD",1719744558937,1.09930612,3391.5,3391.0,2.3377]
["bitfinex","ETHUSD",1719744560579,0.54930612,3391.5,3391.0,2.3377]
["bitfinex","ETHUSD",1719744560873,0.54923615,3391.5,3391.0,2.3377]
["bitfinex","ETHUSD",1719744561035,3.0,3391.6,3391.0,2.3377]
["bitfinex","ETHUSD",1719744561232,0.54926179,3391.5,3391.0,2.3377]
["bitfinex","ETHUSD",1719744561963,3.0,3391.6,3391.0,2.3377]
["bitfinex","ETHUSD",1719744562174,0.54926823,3391.5,3391.0,2.3377]
["bitfinex","ETHUSD",1719744562733,3.0,3391.6,3391.0,2.3377]
["bitfinex","ETHUSD",1719744562934,0.54924623,3391.5,3391.0,2.3377]
["bitfinex","ETHUSD",1719744564737,3.0,3391.6,3391.0,2.3377]
["bitfinex","ETHUSD",1719744565581,0.54920452,3391.5,3391.0,2.3377]
["bitfinex","ETHUSD",1719744565784,0.54921468,3391.5,3391.0,2.3377]
["bitfinex","ETHUSD",1719744566900,0.54921468,3391.5,3391.2,2.4446]
["bitfinex","ETHUSD",1719744567087,0.54921468,3391.5,3391.2,2.68906]
["bitfinex","ETHUSD",1719744567297,0.54921468,3391.5,3391.2,2.4446]
["bitfinex","ETHUSD",1719744568563,3.0,3391.6,3391.2,2.4446]
["bitfinex","ETHUSD",1719744568782,0.54924037,3391.5,3391.2,2.4446]
["bitfinex","ETHUSD",1719744569094,3.0,3391.6,3391.2,2.4446]
["bitfinex","ETHUSD",1719744569262,0.54923819,3391.5,3391.2,2.68906]
["bitfinex","ETHUSD",1719744569659,3.0,3391.6,3391.4,2.4446]
["bitfinex","ETHUSD",1719744570178,3.0,3392.0,3391.4,2.4446]
["bitfinex","ETHUSD",1719744570349,0.54920949,3391.9,3391.4,2.713506]
["bitfinex","ETHUSD",1719744570548,0.54920949,3391.9,3391.4,2.4446]
["bitfinex","ETHUSD",1719744571697,0.54923949,3391.9,3391.4,2.4446]
["bitfinex","ETHUSD",1719744575085,0.54926734,3391.9,3391.4,2.4446]
["bitfinex","ETHUSD",1719744578311,0.54925822,3391.9,3391.4,2.4446]
["bitfinex","ETHUSD",1719744581644,0.54925494,3391.9,3391.4,2.4446]
["bitfinex","ETHUSD",1719744581951,0.54925591,3391.9,3391.4,2.4446]
["bitfinex","ETHUSD",1719744582411,2.89025591,3391.9,3390.7,2.4446]
["bitfinex","ETHUSD",1719744582593,2.89025591,3391.9,3390.9,2.4446]
["bitfinex","ETHUSD",1719744582594,4.09925591,3391.8,3390.9,2.4446]
["bitfinex","ETHUSD",1719744582935,0.54925591,3391.7,3391.1,2.4446]
["bitfinex","ETHUSD",1719744583245,0.55,3391.6,3391.1,2.4446]
["bitfinex","ETHUSD",1719744584637,1.09933328,3391.7,3391.1,2.4446]
["bitfinex","ETHUSD",1719744587819,0.55,3391.7,3391.1,2.4446]
["bitfinex","ETHUSD",1719744588017,1.09935768,3391.7,3391.1,2.4446]
["bitfinex","ETHUSD",1719744591119,0.54934465,3391.6,3391.1,2.4446]
["bitfinex","ETHUSD",1719744591322,0.55,3391.5,3391.1,2.4446]
["bitfinex","ETHUSD",1719744591619,0.54934562,3391.6,3391.1,2.4446]
["bitfinex","ETHUSD",1719744591824,0.55,3391.5,3391.1,2.4446]
["bitfinex","ETHUSD",1719744592056,1.09934562,3391.7,3391.1,2.4446]
["bitfinex","ETHUSD",1719744592057,0.54934562,3391.6,3391.1,2.4446]
["bitfinex","ETHUSD",1719744592364,0.55,3391.5,3391.1,2.4446]
["bitfinex","ETHUSD",1719744592550,0.54934562,3391.6,3391.1,2.4446]
["bitfinex","ETHUSD",1719744592758,0.55,3391.5,3391.1,2.4446]
["bitfinex","ETHUSD",1719744593054,0.54934562,3391.6,3391.1,2.4446]
["bitfinex","ETHUSD",1719744593248,0.55,3391.5,3391.1,2.4446]
["bitfinex","ETHUSD",1719744593452,0.54934562,3391.6,3391.1,2.4446]
["bitfinex","ETHUSD",1719744593651,0.55,3391.5,3391.1,2.4446]
["bitfinex","ETHUSD",1719744594162,0.55,3391.6,3391.1,2.4446]
["bitfinex","ETHUSD",1719744594325,1.09934976,3391.7,3391.1,2.4446]
["bitfinex","ETHUSD",1719744594525,0.54934976,3391.6,3391.1,2.4446]
["bitfinex","ETHUSD",1719744594750,0.55,3391.5,3391.1,2.4446]
["bitfinex","ETHUSD",1719744594973,0.54934976,3391.6,3391.1,2.4446]
["bitfinex","ETHUSD",1719744595156,0.55,3391.5,3391.1,2.4446]
["bitfinex","ETHUSD",1719744595530,0.55,3391.6,3391.1,2.4446]
["bitfinex","ETHUSD",1719744597436,1.09933905,3391.6,3391.1,2.4446]
["bitfinex","ETHUSD",1719744597728,0.54933905,3391.5,3391.1,2.4446]
["bitfinex","ETHUSD",1719744597928,0.55,3391.4,3391.1,2.4446]
["bitfinex","ETHUSD",1719744598649,0.55,3391.6,3391.1,2.4446]
["bitfinex","ETHUSD",1719744603313,1.09941972,3391.7,3391.1,2.4446]
["bitfinex","ETHUSD",1719744605625,1.09941972,3391.7,3391.2,2.37837209]
["bitfinex","ETHUSD",1719744605769,1.09941972,3391.7,3391.3,0.23783721]
["bitfinex","ETHUSD",1719744606104,1.09941972,3391.7,3391.2,2.3194]
["bitfinex","ETHUSD",1719744606105,0.54941972,3391.6,3391.2,2.3194]
["bitfinex","ETHUSD",1719744606315,0.54933447,3391.6,3391.2,2.3194]
["bitfinex","ETHUSD",1719744606665,0.55,3391.7,3391.2,2.3194]
["bitfinex","ETHUSD",1719744606900,1.09933447,3391.8,3391.2,2.3194]
["bitfinex","ETHUSD",1719744607110,0.54933447,3391.7,3391.2,2.3194]
["bitfinex","ETHUSD",1719744607632,0.55,3391.8,3391.2,2.3194]
["bitfinex","ETHUSD",1719744612820,3.0,3392.0,3391.2,2.3194]
["bitfinex","ETHUSD",1719744612821,1.09933936,3391.9,3391.2,2.3194]
["bitfinex","ETHUSD",1719744615837,0.55,3391.9,3391.2,2.3194]
["bitfinex","ETHUSD",1719744616020,1.09932427,3391.9,3391.2,2.3194]
["bitfinex","ETHUSD",1719744616432,0.5493206,3391.8,3391.2,2.3194]
["bitfinex","ETHUSD",1719744616598,0.55,3391.7,3391.2,2.3194]
["bitfinex","ETHUSD",1719744617162,0.55,3391.8,3391.2,2.3194]
["bitfinex","ETHUSD",1719744619163,1.09925829,3391.8,3391.2,2.3194]
["bitfinex","ETHUSD",1719744619369,0.54925829,3391.7,3391.2,2.3194]
["bitfinex","ETHUSD",1719744619938,0.55,3391.8,3391.2,2.3194]
["bitfinex","ETHUSD",1719744621571,1.09933048,3391.9,3391.2,2.3194]
["bitfinex","ETHUSD",1719744622279,0.54933048,3391.8,3391.2,2.3194]
["bitfinex","ETHUSD",1719744622474,0.55,3391.7,3391.2,2.3194]
["bitfinex","ETHUSD",1719744622625,0.54933048,3391.8,3391.2,2.3194]
["bitfinex","ETHUSD",1719744622826,0.55,3391.7,3391.2,2.3194]
["bitfinex","ETHUSD",1719744623079,0.54933048,3391.8,3391.2,2.3194]
["bitfinex","ETHUSD",1719744623367,0.55,3391.7,3391.2,2.3194]
["bitfinex","ETHUSD",1719744623573,0.54933048,3391.8,3391.2,2.3194]
["bitfinex","ETHUSD",1719744623870,0.55,3391.7,3391.2,2.3194]
["bitfinex","ETHUSD",1719744624073,1.09933048,3391.9,3391.2,2.3194]
["bitfinex","ETHUSD",1719744624074,0.54933048,3391.8,3391.2,2.3194]
["bitfinex","ETHUSD",1719744624270,0.55,3391.7,3391.2,2.3194]
["bitfinex","ETHUSD",1719744624470,0.54933048,3391.8,3391.2,2.3194]
["bitfinex","ETHUSD",1719744624770,0.55,3391.7,3391.4,2.3514]
["bitfinex","ETHUSD",1719744625270,0.54933048,3391.9,3391.4,2.3514]
["bitfinex","ETHUSD",1719744625432,7.33,3392.1,3391.6,2.3514]
["bitfinex","ETHUSD",1719744625627,7.33,3392.1,3391.8,2.3514]
["bitfinex","ETHUSD",1719744625628,0.54917146,3392.0,3391.8,2.3514]
["bitfinex","ETHUSD",1719744625975,0.54917146,3392.0,3391.9,0.24103591]
["bitfinex","ETHUSD",1719744626270,0.54917146,3392.0,3391.8,2.3514]
["bitfinex","ETHUSD",1719744626929,3.54917146,3392.0,3391.8,2.3514]
["bitfinex","ETHUSD",1719744627153,0.54917146,3391.9,3391.8,2.3514]
["bitfinex","ETHUSD",1719744628544,3.0,3392.4,3391.8,2.3514]
["bitfinex","ETHUSD",1719744628748,0.88905652,3392.3,3391.8,2.3514]
["bitfinex","ETHUSD",1719744628947,3.88905652,3392.3,3391.8,2.3514]
["bitfinex","ETHUSD",1719744629275,0.88905859,3392.2,3391.8,2.3514]
["bitfinex","ETHUSD",1719744630942,0.88905859,3392.1,3391.9,0.05895518]
["bitfinex","ETHUSD",1719744631148,3.0,3392.4,3392.0,2.3085]
["bitfinex","ETHUSD",1719744631469,0.88905293,3392.3,3392.1,0.05895406]
["bitfinex","ETHUSD",1719744631776,0.88905293,3392.3,3392.0,2.3085]
["bitfinex","ETHUSD",1719744634979,0.88907949,3392.2,3392.0,2.3085]
["bitfinex","ETHUSD",1719744635163,0.88907949,3392.1,3392.0,2.3085]
["bitfinex","ETHUSD",1719744635574,0.88907949,3392.3,3392.0,2.3085]
["bitfinex","ETHUSD",1719744635812,0.88907949,3392.2,3392.0,2.3085]
["bitfinex","ETHUSD",1719744635980,0.88907949,3392.1,3392.0,2.3085]
["bitfinex","ETHUSD",1719744636420,0.88907949,3392.3,3392.0,2.3085]
["bitfinex","ETHUSD",1719744638221,0.8890956,3392.2,3392.0,2.3085]
["bitfinex","ETHUSD",1719744638550,0.8890956,3392.1,3392.0,2.3085]
["bitfinex","ETHUSD",1719744638808,0.8890956,3392.3,3392.0,2.3085]
["bitfinex","ETHUSD",1719744639012,0.8890956,3392.2,3392.0,2.3085]
["bitfinex","ETHUSD",1719744639213,0.8890956,3392.1,3392.0,2.3085]
["bitfinex","ETHUSD",1719744639617,0.8890956,3392.3,3392.0,2.3085]
["bitfinex","ETHUSD",1719744639857,0.8890956,3392.2,3392.0,2.3085]
["bitfinex","ETHUSD",1719744640120,0.8890956,3392.1,3392.0,2.3085]
["bitfinex","ETHUSD",1719744640470,0.8890956,3392.3,3390.5,2.3085]
["bitfinex","ETHUSD",1719744640695,7.33,3392.0,3390.7,2.3085]
["bitfinex","ETHUSD",1719744640967,3.8890956,3391.9,3390.7,2.3085]
["bitfinex","ETHUSD",1719744641168,0.8890956,3391.8,3390.7,2.3085]
["bitfinex","ETHUSD",1719744641370,3.0,3391.9,3390.9,2.3085]
["bitfinex","ETHUSD",1719744641371,0.88918168,3391.7,3390.9,2.3085]
["bitfinex","ETHUSD",1719744641615,3.0,3391.9,3390.9,2.3085]
["bitfinex","ETHUSD",1719744642121,0.88918256,3391.8,3390.9,2.3085]
["bitfinex","ETHUSD",1719744644601,0.88917761,3391.7,3390.9,2.3085]
["bitfinex","ETHUSD",1719744644808,3.0,3391.9,3391.1,2.3085]
["bitfinex","ETHUSD",1719744645030,0.88917842,3391.8,3391.1,2.3085]
["bitfinex","ETHUSD",1719744647791,0.88917274,3391.7,3391.1,2.3085]
["bitfinex","ETHUSD",1719744648033,3.0,3391.9,3391.2,2.657496]
["bitfinex","ETHUSD",1719744648245,0.88917346,3391.8,3391.2,2.3085]
["bitfinex","ETHUSD",1719744650518,3.0,3391.9,3391.2,2.3085]
["bitfinex","ETHUSD",1719744656007,3.0,3391.9,3391.4,2.3675]
["bitfinex","ETHUSD",1719744656188,3.0,3391.9,3391.5,0.29571056]
["bitfinex","ETHUSD",1719744656391,3.0,3391.9,3391.6,2.3675]
["bitfinex","ETHUSD",1719744657476,19.63,3392.4,3391.6,2.3675]
["bitfinex","ETHUSD",1719744657477,3.0,3391.8,3391.6,2.3675]
["bitfinex","ETHUSD",1719744657683,3.0,3392.3,3391.6,2.3675]
["bitfinex","ETHUSD",1719744657911,0.88906699,3392.2,3391.6,2.3675]
["bitfinex","ETHUSD",1719744658067,0.88906699,3392.2,3391.7,0.05895764]
["bitfinex","ETHUSD",1719744659191,0.88906699,3392.2,3391.8,2.3675]
["bitfinex","ETHUSD",1719744660408,0.88906699,3392.2,3392.0,2.3675]
["bitfinex","ETHUSD",1719744660610,3.0,3392.3,3392.0,2.3675]
["bitfinex","ETHUSD",1719744660907,3.0,3392.6,3392.0,2.3675]
["bitfinex","ETHUSD",1719744661122,0.88896797,3392.5,3392.0,2.3675]
["bitfinex","ETHUSD",1719744661415,0.88896797,3392.5,3391.0,1.18146]
["bitfinex","ETHUSD",1719744661416,0.88896797,3392.5,3392.2,2.3675]
["bitfinex","ETHUSD",1719744661599,7.33,3392.7,3392.2,2.3675]
["bitfinex","ETHUSD",1719744661774,0.8889787,3392.6,3392.2,2.3675]
["bitfinex","ETHUSD",1719744662884,7.33,3392.7,3392.2,2.3675]
["bitfinex","ETHUSD",1719744663103,0.88897624,3392.6,3392.2,2.3675]
["bitfinex","ETHUSD",1719744663273,0.88897624,3392.6,3392.3,0.260425]
["bitfinex","ETHUSD",1719744663274,3.88897624,3392.6,3392.3,0.260425]
["bitfinex","ETHUSD",1719744663476,3.0,3392.6,3392.3,0.260425]
["bitfinex","ETHUSD",1719744663868,3.0,3392.6,3392.2,2.3675]
["bitfinex","ETHUSD",1719744663869,0.88903096,3392.5,3392.2,2.3675]
["bitfinex","ETHUSD",1719744666123,0.88904178,3392.4,3392.2,2.3675]
["bitfinex","ETHUSD",1719744666427,3.0,3392.6,3392.2,2.3675]
["bitfinex","ETHUSD",1719744666579,0.88904225,3392.5,3392.2,2.3675]
["bitfinex","ETHUSD",1719744667991,0.88904225,3392.5,3391.1,2.4449]
["bitfinex","ETHUSD",1719744668317,0.88904225,3392.5,3391.1,2.59248862]
["bitfinex","ETHUSD",1719744669096,3.0,3392.6,3391.1,2.59248862]
["bitfinex","ETHUSD",1719744669302,0.88872017,3392.5,3391.1,2.59248862]
["bitfinex","ETHUSD",1719744672527,3.0,3392.6,3391.1,2.59248862]
["bitfinex","ETHUSD",1719744672528,0.88880445,3392.4,3391.1,2.59248862]
["bitfinex","ETHUSD",1719744672727,0.88880445,3392.3,3391.3,2.4449]
["bitfinex","ETHUSD",1719744672995,0.88880445,3392.2,3391.3,2.4449]
["bitfinex","ETHUSD",1719744673212,0.88880445,3392.1,3391.5,2.4449]
["bitfinex","ETHUSD",1719744673396,3.0,3392.6,3391.5,2.4449]
["bitfinex","ETHUSD",1719744673613,0.8888043,3392.5,3391.5,2.4449]
["bitfinex","ETHUSD",1719744675503,3.0,3392.6,3391.5,2.4449]
["bitfinex","ETHUSD",1719744675716,3.0,3392.6,3391.7,2.4449]
["bitfinex","ETHUSD",1719744675717,0.88878464,3392.5,3391.7,2.4449]
["bitfinex","ETHUSD",1719744678927,0.8886985,3392.4,3391.7,2.4449]
["bitfinex","ETHUSD",1719744679108,0.8886985,3392.3,3391.7,2.4449]
["bitfinex","ETHUSD",1719744679314,3.0,3392.6,3391.8,0.24449]
["bitfinex","ETHUSD",1719744679630,0.88869181,3392.5,3391.8,0.24449]
["bitfinex","ETHUSD",1719744680228,0.88869181,3392.5,3391.9,2.4449]
["bitfinex","ETHUSD",1719744681421,3.0,3392.6,3391.9,2.4449]
["bitfinex","ETHUSD",1719744681613,0.88868421,3392.5,3392.0,2.713839]
["bitfinex","ETHUSD",1719744681819,0.88868421,3392.5,3392.0,2.4449]
["bitfinex","ETHUSD",1719744682044,3.0,3392.6,3392.0,2.4449]
["bitfinex","ETHUSD",1719744682244,0.88868201,3392.5,3392.0,2.4449]
["bitfinex","ETHUSD",1719744685345,0.88860409,3392.4,3392.0,2.4449]
["bitfinex","ETHUSD",1719744685570,3.0,3392.6,3392.0,2.4449]
["bitfinex","ETHUSD",1719744685745,0.88857901,3392.5,3392.0,2.4449]
["bitfinex","ETHUSD",1719744688188,0.88857901,3392.5,3392.0,2.8075136]
["bitfinex","ETHUSD",1719744688694,0.88857893,3392.4,3392.0,2.8075136]
["bitfinex","ETHUSD",1719744688865,3.0,3392.6,3392.0,2.4449]
["bitfinex","ETHUSD",1719744689219,0.88857819,3392.5,3392.0,2.4449]
["bitfinex","ETHUSD",1719744691803,0.88855377,3392.4,3392.0,2.4449]
["bitfinex","ETHUSD",1719744692002,3.0,3392.6,3392.0,2.4449]
["bitfinex","ETHUSD",1719744692295,3.0,3392.6,3392.0,2.8075136]
["bitfinex","ETHUSD",1719744692296,0.88855409,3392.5,3392.0,2.8075136]
["bitfinex","ETHUSD",1719744693579,0.88855409,3392.5,3392.0,2.7575136]
["bitfinex","ETHUSD",1719744693816,0.88855409,3392.5,3392.0,2.3949]
["bitfinex","ETHUSD",1719744695015,0.88860744,3392.4,3392.0,2.3949]
["bitfinex","ETHUSD",1719744695221,0.88860744,3392.3,3392.0,2.3949]
["bitfinex","ETHUSD",1719744695527,0.88860744,3392.2,3392.0,2.3949]
["bitfinex","ETHUSD",1719744695817,0.88860744,3392.1,3392.0,2.3949]
["bitfinex","ETHUSD",1719744695990,3.0,3392.6,3392.0,2.3949]
["bitfinex","ETHUSD",1719744695991,0.88860744,3392.5,3392.0,2.3949]
["bitfinex","ETHUSD",1719744696198,0.88860744,3392.4,3392.0,2.3949]
["bitfinex","ETHUSD",1719744696401,0.88860744,3392.3,3392.0,2.3949]
["bitfinex","ETHUSD",1719744696732,0.88860744,3392.2,3392.0,2.3949]
["bitfinex","ETHUSD",1719744696900,0.88860744,3392.1,3392.0,2.3949]
["bitfinex","ETHUSD",1719744697384,0.88860744,3392.5,3392.0,2.3949]
["bitfinex","ETHUSD",1719744697586,0.88860744,3392.4,3392.0,2.3949]
["bitfinex","ETHUSD",1719744697825,0.88860744,3392.3,3392.0,2.3949]
["bitfinex","ETHUSD",1719744698025,3.0,3392.6,3392.0,2.3949]
["bitfinex","ETHUSD",1719744698188,0.88863489,3392.5,3392.0,2.3949]
["bitfinex","ETHUSD",1719744700910,2.4141,3392.4,3391.7,2.459]
["bitfinex","ETHUSD",1719744701255,2.4141,3392.4,3390.1,1.23938242]
["bitfinex","ETHUSD",1719744701256,2.9641,3392.4,3391.5,2.459]
["bitfinex","ETHUSD",1719744701466,0.88870309,3392.3,3391.5,2.459]
["bitfinex","ETHUSD",1719744701612,3.88870309,3392.3,3391.5,2.459]
["bitfinex","ETHUSD",1719744701813,3.88870309,3392.3,3391.3,2.459]
["bitfinex","ETHUSD",1719744701814,0.88870309,3392.2,3391.3,2.459]
["bitfinex","ETHUSD",1719744702015,2.9641,3392.1,3391.3,2.459]
["bitfinex","ETHUSD",1719744702255,0.88870309,3392.0,3391.3,2.459]
["bitfinex","ETHUSD",1719744702456,3.88870309,3392.0,3391.3,2.459]
["bitfinex","ETHUSD",1719744702662,0.88870309,3391.9,3391.3,2.459]
["bitfinex","ETHUSD",1719744703471,0.88870309,3391.9,3391.1,2.459]
["bitfinex","ETHUSD",1719744704367,3.0,3392.0,3391.1,2.459]
["bitfinex","ETHUSD",1719744704516,0.8892054,3391.9,3391.1,2.459]
["bitfinex","ETHUSD",1719744704718,3.0,3392.0,3391.1,2.459]
["bitfinex","ETHUSD",1719744704910,0.88920709,3391.9,3391.1,2.459]
["bitfinex","ETHUSD",1719744707626,0.88898065,3391.8,3391.1,2.459]
["bitfinex","ETHUSD",1719744707832,0.88898065,3391.7,3391.1,2.8230461]
["bitfinex","ETHUSD",1719744708028,0.88898065,3391.6,3391.1,2.8230461]
["bitfinex","ETHUSD",1719744708340,3.0,3392.0,3391.1,2.8230461]
["bitfinex","ETHUSD",1719744708564,0.88898061,3391.9,3391.1,2.8230461]
["bitfinex","ETHUSD",1719744708733,0.88898061,3391.9,3391.2,0.40045071]
["bitfinex","ETHUSD",1719744714110,3.0,3392.0,3391.2,0.40045071]
["bitfinex","ETHUSD",1719744714111,0.88894048,3391.8,3391.2,0.40045071]
["bitfinex","ETHUSD",1719744714269,3.0,3392.0,3391.2,0.40045071]
["bitfinex","ETHUSD",1719744714270,0.88894048,3391.7,3391.2,0.40045071]
["bitfinex","ETHUSD",1719744714469,3.0,3392.0,3391.2,0.40045071]
["bitfinex","ETHUSD",1719744714814,0.88893722,3391.9,3391.2,0.40045071]
["bitfinex","ETHUSD",1719744716290,0.88893722,3391.9,3391.1,2.459]
["bitfinex","ETHUSD",1719744717327,0.88893487,3391.8,3391.1,2.459]
["bitfinex","ETHUSD",1719744717473,0.88893487,3391.7,3391.1,2.459]
["bitfinex","ETHUSD",1719744717672,3.0,3392.0,3391.1,2.8230461]
["bitfinex","ETHUSD",1719744718002,0.88892625,3391.9,3391.1,2.8230461]
["bitfinex","ETHUSD",1719744719023,0.88892625,3391.9,3391.1,2.459]
["bitfinex","ETHUSD",1719744719223,3.0231,3391.8,3391.1,2.459]
["bitfinex","ETHUSD",1719744719517,3.88892625,3391.7,3391.1,2.459]
["bitfinex","ETHUSD",1719744719688,0.88892625,3391.6,3391.1,2.459]
["bitfinex","ETHUSD",1719744720284,3.0,3391.7,3391.1,2.459]
["bitfinex","ETHUSD",1719744720285,0.88899703,3391.5,3391.1,2.459]
["bitfinex","ETHUSD",1719744720483,3.0,3391.7,3391.1,2.459]
["bitfinex","ETHUSD",1719744720484,0.88896309,3391.4,3391.1,2.459]
["bitfinex","ETHUSD",1719744720713,3.0,3391.7,3391.1,2.459]
["bitfinex","ETHUSD",1719744720714,0.88896309,3391.3,3391.1,2.459]
["bitfinex","ETHUSD",1719744721014,3.0,3391.7,3391.1,2.459]
["bitfinex","ETHUSD",1719744721167,0.88896483,3391.6,3391.1,2.459]
["bitfinex","ETHUSD",1719744722719,3.0,3391.7,3391.1,2.459]
["bitfinex","ETHUSD",1719744722891,0.88883194,3391.6,3391.1,2.459]
["bitfinex","ETHUSD",1719744725731,0.88883194,3391.6,3390.7,2.3181]
["bitfinex","ETHUSD",1719744725941,3.0,3391.7,3390.7,2.3181]
["bitfinex","ETHUSD",1719744726239,1.43885426,3391.6,3390.7,2.3181]
["bitfinex","ETHUSD",1719744729149,0.55,3391.6,3390.7,2.3181]
["bitfinex","ETHUSD",1719744729293,1.43884339,3391.6,3390.7,2.3181]
["bitfinex","ETHUSD",1719744729627,0.55,3391.6,3390.7,2.3181]
["bitfinex","ETHUSD",1719744729931,1.43884576,3391.6,3390.7,2.3181]
["bitfinex","ETHUSD",1719744732436,0.55,3391.6,3390.7,2.3181]
["bitfinex","ETHUSD",1719744732596,1.43894923,3391.6,3390.7,2.3181]
["bitfinex","ETHUSD",1719744735692,0.88885027,3391.5,3390.7,2.3181]
["bitfinex","ETHUSD",1719744735915,1.43885027,3391.4,3390.7,2.3181]
["bitfinex","ETHUSD",1719744736122,0.55,3391.6,3390.7,2.3181]
["bitfinex","ETHUSD",1719744736323,1.43881891,3391.6,3390.7,2.3181]
["bitfinex","ETHUSD",1719744737817,1.43881891,3391.6,3390.8,0.05897656]
["bitfinex","ETHUSD",1719744738127,1.43881891,3391.6,3390.9,2.4713]
["bitfinex","ETHUSD",1719744738128,0.88881891,3391.6,3390.9,2.4713]
["bitfinex","ETHUSD",1719744738335,0.88881891,3391.6,3390.4,1.18169]
["bitfinex","ETHUSD",1719744738336,0.88881891,3391.6,3391.1,2.4713]
["bitfinex","ETHUSD",1719744738552,0.88881891,3391.6,3391.1,2.72432715]
["bitfinex","ETHUSD",1719744738842,3.0,3391.7,3391.1,2.4713]
["bitfinex","ETHUSD",1719744738843,0.88887089,3391.5,3391.1,2.4713]
["bitfinex","ETHUSD",1719744739001,0.88887089,3391.4,3391.1,2.4713]
["bitfinex","ETHUSD",1719744739201,3.0,3391.7,3391.1,2.4713]
["bitfinex","ETHUSD",1719744739400,0.88887333,3391.6,3391.1,2.4713]
["bitfinex","ETHUSD",1719744741731,5.4646,3391.7,3391.1,2.4713]
["bitfinex","ETHUSD",1719744741932,0.55,3391.6,3391.1,2.4713]
["bitfinex","ETHUSD",1719744743659,1.43892273,3391.6,3391.1,2.4713]
["bitfinex","ETHUSD",1719744744346,0.55,3391.6,3391.1,2.4713]
["bitfinex","ETHUSD",1719744745904,1.43892492,3391.6,3391.1,2.4713]
["bitfinex","ETHUSD",1719744748048,0.88884986,3391.5,3391.1,2.4713]
["bitfinex","ETHUSD",1719744748224,0.88884986,3391.4,3391.1,2.4713]
["bitfinex","ETHUSD",1719744748422,0.88884986,3391.3,3391.1,2.4713]
["bitfinex","ETHUSD",1719744748622,0.55,3391.6,3391.1,2.4713]
["bitfinex","ETHUSD",1719744748826,1.43884911,3391.6,3391.1,2.4713]
["bitfinex","ETHUSD",1719744751572,1.43884911,3391.6,3390.5,2.3905]
["bitfinex","ETHUSD",1719744751867,3.80604911,3391.6,3390.5,2.3905]
["bitfinex","ETHUSD",1719744752162,3.8889017,3391.5,3390.5,2.75936086]
["bitfinex","ETHUSD",1719744752372,1.4389017,3391.4,3390.5,2.75936086]
["bitfinex","ETHUSD",1719744753688,0.88889901,3391.3,3390.5,2.75936086]
["bitfinex","ETHUSD",1719744753903,0.88889901,3391.2,3390.5,2.75936086]
["bitfinex","ETHUSD",1719744754056,0.88889901,3391.1,3390.7,2.3905]
["bitfinex","ETHUSD",1719744754245,0.88889901,3391.0,3390.7,2.3905]
["bitfinex","ETHUSD",1719744754450,0.55,3391.4,3390.7,2.3905]
["bitfinex","ETHUSD",1719744754651,1.43889908,3391.4,3390.7,2.3905]
["bitfinex","ETHUSD",1719744755205,0.55,3391.4,3390.7,2.3905]
["bitfinex","ETHUSD",1719744755499,1.43890151,3391.4,3390.7,2.3905]
["bitfinex","ETHUSD",1719744755651,0.88890159,3391.3,3390.7,2.3905]
["bitfinex","ETHUSD",1719744755854,0.88890159,3391.2,3390.7,2.3905]
["bitfinex","ETHUSD",1719744756053,0.88890159,3391.1,3390.7,2.3905]
["bitfinex","ETHUSD",1719744756264,0.88890159,3391.0,3390.7,2.3905]
["bitfinex","ETHUSD",1719744756555,0.55,3391.4,3390.7,2.3905]
["bitfinex","ETHUSD",1719744756896,1.43894181,3391.4,3390.7,2.3905]
["bitfinex","ETHUSD",1719744758328,0.88895629,3391.3,3390.7,2.3905]
["bitfinex","ETHUSD",1719744758627,0.88895629,3391.2,3390.7,2.3905]
["bitfinex","ETHUSD",1719744758794,0.88895629,3391.1,3390.7,2.3905]
["bitfinex","ETHUSD",1719744759005,0.88895629,3391.0,3390.7,2.3905]
["bitfinex","ETHUSD",1719744759313,0.88895629,3390.9,3390.7,2.3905]
["bitfinex","ETHUSD",1719744759482,7.88,3391.4,3390.7,2.3905]
["bitfinex","ETHUSD",1719744759813,0.88895638,3391.3,3390.7,2.3905]
["bitfinex","ETHUSD",1719744761534,9.77334677,3391.4,3390.7,2.3905]
["bitfinex","ETHUSD",1719744761718,0.88897563,3391.3,3390.7,2.3905]
["bitfinex","ETHUSD",1719744764231,0.88897563,3391.3,3390.7,2.747719]
["bitfinex","ETHUSD",1719744764841,0.88895248,3391.2,3390.7,2.747719]
["bitfinex","ETHUSD",1719744764995,0.88895248,3391.1,3390.7,2.3905]
["bitfinex","ETHUSD",1719744765196,0.88895248,3391.0,3390.7,2.3905]
["bitfinex","ETHUSD",1719744765426,9.77334899,3391.4,3390.7,2.747719]
["bitfinex","ETHUSD",1719744765427,0.88895248,3390.9,3390.7,2.747719]
["bitfinex","ETHUSD",1719744765627,0.88895248,3390.8,3390.7,2.747719]
["bitfinex","ETHUSD",1719744766923,0.88895248,3391.3,3390.7,2.747719]
["bitfinex","ETHUSD",1719744767163,0.88895248,3391.3,3390.7,2.3905]
["bitfinex","ETHUSD",1719744768039,7.88,3391.4,3390.7,2.3905]
["bitfinex","ETHUSD",1719744768265,0.88895463,3391.3,3390.7,2.3905]
["bitfinex","ETHUSD",1719744768420,7.88,3391.4,3390.7,2.3905]
["bitfinex","ETHUSD",1719744768623,0.8889547,3391.3,3390.7,2.3905]
["bitfinex","ETHUSD",1719744771238,0.88895547,3391.2,3390.7,2.3905]
["bitfinex","ETHUSD",1719744771441,0.88895547,3391.1,3390.7,2.3905]
["bitfinex","ETHUSD",1719744771669,0.88895547,3391.0,3390.7,2.3905]
["bitfinex","ETHUSD",1719744771825,0.88895547,3390.9,3390.7,2.3905]
["bitfinex","ETHUSD",1719744772028,0.88895547,3390.8,3390.7,2.3905]
["bitfinex","ETHUSD",1719744772370,0.88895547,3390.8,3390.7,2.747719]
["bitfinex","ETHUSD",1719744772552,9.77335433,3391.4,3390.7,2.747719]
["bitfinex","ETHUSD",1719744772553,0.88895547,3391.3,3390.7,2.747719]
["bitfinex","ETHUSD",1719744772757,0.88895547,3391.3,3390.7,2.3905]
["bitfinex","ETHUSD",1719744774673,0.88892994,3391.2,3390.9,2.4467]
["bitfinex","ETHUSD",1719744774968,0.88892994,3391.1,3391.0,0.25056775]
["bitfinex","ETHUSD",1719744775164,0.88892994,3391.1,3390.9,2.4467]
["bitfinex","ETHUSD",1719744775365,0.88892994,3391.0,3390.9,2.4467]
["bitfinex","ETHUSD",1719744775539,0.88892994,3391.3,3390.9,2.4467]
["bitfinex","ETHUSD",1719744776757,0.88892994,3391.2,3390.9,2.4467]
["bitfinex","ETHUSD",1719744776928,0.88892994,3391.1,3390.9,2.4467]
["bitfinex","ETHUSD",1719744777130,0.88892994,3391.0,3390.9,2.4467]
["bitfinex","ETHUSD",1719744777351,0.88892994,3391.5,3390.9,2.4467]
["bitfinex","ETHUSD",1719744777666,0.88892994,3391.4,3390.9,2.4467]
["bitfinex","ETHUSD",1719744777866,0.88893625,3391.3,3390.9,2.4467]
["bitfinex","ETHUSD",1719744778029,0.88893625,3391.2,3390.9,2.4467]
["bitfinex","ETHUSD",1719744778228,4.89332475,3391.6,3390.9,2.4467]
["bitfinex","ETHUSD",1719744778229,0.88893625,3391.1,3390.9,2.4467]
["bitfinex","ETHUSD",1719744778539,0.88893625,3391.0,3390.9,2.4467]
["bitfinex","ETHUSD",1719744778968,0.88893625,3391.5,3390.9,2.4467]
["bitfinex","ETHUSD",1719744780650,3.0,3391.6,3390.9,2.4467]
["bitfinex","ETHUSD",1719744780838,0.88895606,3391.5,3390.9,2.4467]
["bitfinex","ETHUSD",1719744781233,0.88895158,3391.4,3390.9,2.4467]
["bitfinex","ETHUSD",1719744781483,0.88895158,3391.3,3390.9,2.4467]
["bitfinex","ETHUSD",1719744781687,0.88895158,3391.2,3390.9,2.4467]
["bitfinex","ETHUSD",1719744781865,0.88895158,3391.1,3390.9,2.4467]
["bitfinex","ETHUSD",1719744782065,0.88895158,3391.0,3390.9,2.4467]
["bitfinex","ETHUSD",1719744782645,0.88895158,3391.5,3390.9,2.4467]
["bitfinex","ETHUSD",1719744783376,0.88894651,3391.4,3390.9,2.4467]
["bitfinex","ETHUSD",1719744783535,0.88894651,3391.3,3390.9,2.4467]
["bitfinex","ETHUSD",1719744783735,0.88894651,3391.2,3390.9,2.4467]
["bitfinex","ETHUSD",1719744784109,4.89329624,3391.6,3390.9,2.4467]
["bitfinex","ETHUSD",1719744784110,0.88888055,3391.1,3390.9,2.4467]
["bitfinex","ETHUSD",1719744784262,0.88888055,3391.0,3390.9,2.4467]
["bitfinex","ETHUSD",1719744784434,0.88888055,3391.5,3390.9,2.4467]
["bitfinex","ETHUSD",1719744784635,0.88888055,3391.4,3390.9,2.4467]
["bitfinex","ETHUSD",1719744784858,0.88888055,3391.3,3390.9,2.4467]
["bitfinex","ETHUSD",1719744785052,0.88888055,3391.2,3390.9,2.4467]
["bitfinex","ETHUSD",1719744785251,0.88888055,3391.1,3390.9,2.4467]
["bitfinex","ETHUSD",1719744785450,0.88888055,3391.0,3390.9,2.4467]
["bitfinex","ETHUSD",1719744785933,0.88888055,3391.5,3390.9,2.4467]
["bitfinex","ETHUSD",1719744786534,3.0,3391.6,3390.9,2.4467]
["bitfinex","ETHUSD",1719744786774,0.88888892,3391.5,3390.9,2.4467]
["bitfinex","ETHUSD",1719744789768,0.88885036,3391.4,3390.9,2.4467]
["bitfinex","ETHUSD",1719744789970,0.88885036,3391.3,3390.9,2.4467]
["bitfinex","ETHUSD",1719744790215,0.88885036,3391.2,3390.9,2.4467]
["bitfinex","ETHUSD",1719744790514,0.88885036,3391.1,3390.9,2.4467]
["bitfinex","ETHUSD",1719744790716,0.88885036,3391.0,3390.9,2.4467]
["bitfinex","ETHUSD",1719744790866,0.88885036,3391.5,3390.9,2.4467]
["bitfinex","ETHUSD",1719744791298,1.03485036,3391.5,3390.9,2.4467]
["bitfinex","ETHUSD",1719744792873,0.146,3391.5,3390.9,2.4467]
["bitfinex","ETHUSD",1719744793072,1.03485087,3391.5,3390.9,2.4467]
["bitfinex","ETHUSD",1719744793412,0.146,3391.5,3390.9,2.4467]
["bitfinex","ETHUSD",1719744793774,1.03485006,3391.5,3390.9,2.4467]
["bitfinex","ETHUSD",1719744796237,0.88885055,3391.4,3390.9,2.4467]
["bitfinex","ETHUSD",1719744796383,0.88885055,3391.3,3390.9,2.4467]
["bitfinex","ETHUSD",1719744796735,0.88885055,3391.2,3390.9,2.4467]
["bitfinex","ETHUSD",1719744796919,0.88885055,3391.1,3390.9,2.4467]
["bitfinex","ETHUSD",1719744797226,0.88885055,3391.0,3390.9,2.4467]
["bitfinex","ETHUSD",1719744797572,1.03485055,3391.5,3390.9,2.4467]
["bitfinex","ETHUSD",1719744797779,0.88885055,3391.4,3390.9,2.4467]
["bitfinex","ETHUSD",1719744798027,0.88885055,3391.3,3390.9,2.4467]
["bitfinex","ETHUSD",1719744798199,0.88885055,3391.2,3390.9,2.4467]
["bitfinex","ETHUSD",1719744798409,0.88885055,3391.1,3390.9,2.4467]
["bitfinex","ETHUSD",1719744798717,0.88885055,3391.0,3390.9,2.4467]
["bitfinex","ETHUSD",1719744799080,0.146,3391.5,3390.9,2.4467]
["bitfinex","ETHUSD",1719744799081,1.03485055,3391.5,3390.9,2.4467]
["bitfinex","ETHUSD",1719744799332,0.88885055,3391.4,3390.9,2.4467]
["bitfinex","ETHUSD",1719744799484,0.88885333,3391.3,3390.9,2.4467]
["bitfinex","ETHUSD",1719744799679,0.88885333,3391.2,3390.9,2.4467]
["bitfinex","ETHUSD",1719744799874,0.88885333,3391.1,3390.9,2.4467]
["bitfinex","ETHUSD",1719744800096,0.88885333,3391.0,3390.9,2.4467]
["bitfinex","ETHUSD",1719744800331,1.03485333,3391.5,3390.9,2.4467]
["bitfinex","ETHUSD",1719744802699,0.88885182,3391.4,3390.9,2.4467]
["bitfinex","ETHUSD",1719744802902,0.88885182,3391.3,3390.9,2.4467]
["bitfinex","ETHUSD",1719744803177,0.88885208,3391.2,3390.9,2.4467]
["bitfinex","ETHUSD",1719744803381,0.88885208,3391.1,3390.9,2.4467]
["bitfinex","ETHUSD",1719744803581,0.88885208,3391.0,3390.9,2.4467]
["bitfinex","ETHUSD",1719744803831,1.03485208,3391.5,3390.9,2.4467]
["bitfinex","ETHUSD",1719744804122,0.88885208,3391.4,3390.9,2.4467]
["bitfinex","ETHUSD",1719744804333,0.88885208,3391.3,3390.9,2.4467]
["bitfinex","ETHUSD",1719744804530,0.88885208,3391.2,3390.9,2.4467]
["bitfinex","ETHUSD",1719744804713,0.88885208,3391.1,3390.9,2.4467]
["bitfinex","ETHUSD",1719744804900,0.88885208,3391.0,3390.9,2.4467]
["bitfinex","ETHUSD",1719744805226,1.03485208,3391.5,3390.9,2.4467]
["bitfinex","ETHUSD",1719744805785,0.146,3391.5,3390.9,2.4467]
["bitfinex","ETHUSD",1719744805997,1.03485748,3391.5,3390.9,2.4467]
["bitfinex","ETHUSD",1719744808527,1.03485748,3391.5,3391.1,2.4619]
["bitfinex","ETHUSD",1719744809023,0.146,3391.5,3391.1,2.4619]
["bitfinex","ETHUSD",1719744809399,1.03479062,3391.5,3391.1,2.4619]
["bitfinex","ETHUSD",1719744809841,1.03479062,3391.5,3391.3,2.4619]
["bitfinex","ETHUSD",1719744809990,1.03479062,3391.5,3391.4,2.71398709]
["bitfinex","ETHUSD",1719744810187,1.03479062,3391.5,3391.4,2.4619]
["bitfinex","ETHUSD",1719744810393,0.146,3391.5,3391.4,2.4619]
["bitfinex","ETHUSD",1719744834024,0.146,3391.5,3391.1,1.181432]
["bitfinex","ETHUSD",1719744836252,0.146,3391.5,3390.9,2.4142]
["bitfinex","ETHUSD",1719744836587,0.146,3391.5,3390.9,3.595711]
["bitfinex","ETHUSD",1719744836745,0.146,3391.5,3390.9,3.9552821]
["bitfinex","ETHUSD",1719744841065,0.146,3391.5,3390.9,1.5410821]
["bitfinex","ETHUSD",1719744841255,0.146,3391.5,3391.0,2.50107252]
["bitfinex","ETHUSD",1719744844291,0.146,3391.5,3391.0,2.4421]
["bitfinex","ETHUSD",1719744854002,0.146,3391.5,3391.1,0.05896647]
["bitfinex","ETHUSD",1719744855316,0.146,3391.5,3391.0,2.4421]
["bitfinex","ETHUSD",1719744858917,0.146,3391.5,3391.1,2.55366136]
["bitfinex","ETHUSD",1719744859217,0.146,3391.5,3391.2,0.37351724]
["bitfinex","ETHUSD",1719744859459,0.146,3391.5,3391.3,0.05896156]
["bitfinex","ETHUSD",1719744865916,0.146,3391.5,3391.2,0.37351724]
["bitfinex","ETHUSD",1719744886972,0.146,3391.5,3390.9,1.47534289]
["bitfinex","ETHUSD",1719744895692,2.3734,3391.4,3390.9,1.181511]
["bitfinex","ETHUSD",1719744895896,2.3734,3391.4,3390.3,0.1164186]
["bitfinex","ETHUSD",1719744895897,2.3734,3391.2,3390.3,0.1164186]
["bitfinex","ETHUSD",1719744896197,2.3734,3391.0,3390.4,1.181511]
["bitfinex","ETHUSD",1719744896546,2.3734,3390.8,3390.4,1.181511]
["bitfinex","ETHUSD",1719744902342,2.3734,3390.8,3390.3,0.1164186]
["bitfinex","ETHUSD",1719744902711,2.3734,3390.8,3390.3,1.2979296]
["bitfinex","ETHUSD",1719744905258,2.3631,3390.8,3390.3,1.2979296]
["bitfinex","ETHUSD",1719744912473,2.3631,3390.8,3390.3,0.1164186]
["bitfinex","ETHUSD",1719744913978,2.3631,3390.8,3390.4,0.05898625]
["bitfinex","ETHUSD",1719744915395,2.3631,3390.8,3390.4,0.42539104]
["bitfinex","ETHUSD",1719744915675,3.0,3391.1,3390.4,0.36640479]
["bitfinex","ETHUSD",1719744915676,5.4798,3391.1,3390.4,0.36640479]
["bitfinex","ETHUSD",1719744922215,3.0,3391.1,3390.6,2.3069]
["bitfinex","ETHUSD",1719744922721,7.33,3391.2,3390.7,0.05897684]
["bitfinex","ETHUSD",1719744924820,7.33,3391.2,3390.6,2.3069]
["bitfinex","ETHUSD",1719744925755,7.476,3391.5,3390.6,2.3069]
["bitfinex","ETHUSD",1719744926056,7.476,3391.5,3390.7,0.23069]
["bitfinex","ETHUSD",1719744929402,2.3891,3391.4,3390.7,0.23069]
["bitfinex","ETHUSD",1719744932557,2.3891,3391.4,3390.6,2.3069]
["bitfinex","ETHUSD",1719744932709,2.3891,3391.4,3390.4,2.2624]
["bitfinex","ETHUSD",1719744933548,2.3891,3391.4,3390.3,0.1164186]
["bitfinex","ETHUSD",1719744934254,1.16291302,3391.3,3390.3,0.1164186]
["bitfinex","ETHUSD",1719744934418,2.3891,3391.2,3390.3,0.1164186]
["bitfinex","ETHUSD",1719744934781,2.3891,3391.0,3390.3,0.1164186]
["bitfinex","ETHUSD",1719744939281,1.16286577,3390.9,3390.3,0.1164186]
["bitfinex","ETHUSD",1719744939484,2.3891,3391.0,3390.3,0.1164186]
["bitfinex","ETHUSD",1719744939867,1.16286899,3390.9,3390.3,0.1164186]
["bitfinex","ETHUSD",1719744940038,2.3891,3391.0,3390.3,0.47247476]
["bitfinex","ETHUSD",1719744940244,1.16287418,3390.9,3390.3,0.47247476]
["bitfinex","ETHUSD",1719744943287,2.3891,3391.0,3390.3,0.47247476]
["bitfinex","ETHUSD",1719744943449,1.1628518,3390.9,3390.3,0.47247476]
["bitfinex","ETHUSD",1719744943813,1.1628518,3390.9,3390.4,0.39166178]
["bitfinex","ETHUSD",1719744946491,2.3891,3391.0,3390.4,0.39166178]
["bitfinex","ETHUSD",1719744946659,1.16282577,3390.9,3390.4,0.39166178]
["bitfinex","ETHUSD",1719744946863,2.3891,3391.0,3390.4,0.39166178]
["bitfinex","ETHUSD",1719744947046,1.16284376,3390.9,3390.4,0.39166178]
["bitfinex","ETHUSD",1719744947956,1.16284376,3390.9,3390.5,0.16898234]
["bitfinex","ETHUSD",1719744948781,1.16284376,3390.9,3390.5,0.22796725]
["bitfinex","ETHUSD",1719744949098,2.4783,3391.2,3390.5,0.16898234]
["bitfinex","ETHUSD",1719744949293,1.16284118,3391.1,3390.5,0.16898234]
["bitfinex","ETHUSD",1719744949651,1.16283065,3391.0,3390.5,0.16898234]
["bitfinex","ETHUSD",1719744949896,1.16283065,3390.9,3390.5,0.16898234]
["bitfinex","ETHUSD",1719744950059,2.4783,3391.2,3390.5,0.16898234]
["bitfinex","ETHUSD",1719744950374,1.16283018,3391.1,3390.5,0.16898234]
["bitfinex","ETHUSD",1719744950703,1.16283018,3391.1,3390.4,0.39166178]
["bitfinex","ETHUSD",1719744952975,1.16279199,3391.0,3390.4,0.39166178]
["bitfinex","ETHUSD",1719744953175,1.16279199,3390.9,3390.4,0.39166178]
["bitfinex","ETHUSD",1719744953387,2.4783,3391.2,3390.5,0.16898234]
["bitfinex","ETHUSD",1719744953588,1.16279598,3391.1,3390.5,0.16898234]
["bitfinex","ETHUSD",1719744956287,2.4783,3391.2,3390.5,0.16898234]
["bitfinex","ETHUSD",1719744956288,1.16295984,3391.0,3390.5,0.16898234]
["bitfinex","ETHUSD",1719744956465,1.16295984,3390.9,3390.5,0.16898234]
["bitfinex","ETHUSD",1719744956662,2.4783,3391.2,3390.4,0.39166178]
["bitfinex","ETHUSD",1719744956881,1.16309074,3391.1,3390.4,0.39166178]
["bitfinex","ETHUSD",1719744959514,2.4783,3391.2,3390.4,0.39166178]
["bitfinex","ETHUSD",1719744959515,1.16312169,3391.0,3390.4,0.39166178]
["bitfinex","ETHUSD",1719744959818,2.4783,3391.2,3390.4,0.39166178]
["bitfinex","ETHUSD",1719744959994,1.16315963,3391.1,3390.4,0.39166178]
["bitfinex","ETHUSD",1719744961394,1.16315963,3391.1,3390.5,0.16898234]
["bitfinex","ETHUSD",1719744961715,2.4783,3391.2,3390.5,0.16898234]
["bitfinex","ETHUSD",1719744962021,1.16338128,3391.1,3390.5,0.16898234]
["bitfinex","ETHUSD",1719744962707,1.16338257,3391.0,3390.5,0.16898234]
["bitfinex","ETHUSD",1719744962914,1.16338257,3390.9,3390.5,0.16898234]
["bitfinex","ETHUSD",1719744963099,2.4783,3391.2,3390.5,0.16898234]
["bitfinex","ETHUSD",1719744963287,1.16333166,3391.1,3390.5,0.16898234]
["bitfinex","ETHUSD",1719744963697,1.16333166,3391.1,3390.4,0.39166178]
["bitfinex","ETHUSD",1719744964919,2.4783,3391.2,3390.4,0.39166178]
["bitfinex","ETHUSD",1719744965223,1.16331245,3391.1,3390.4,0.39166178]
["bitfinex","ETHUSD",1719744968083,1.16343962,3391.0,3390.4,0.39166178]
["bitfinex","ETHUSD",1719744968284,1.16343962,3390.9,3390.5,0.16898234]
["bitfinex","ETHUSD",1719744968532,2.4783,3391.2,3390.4,0.39166178]
["bitfinex","ETHUSD",1719744968748,1.16342332,3391.1,3390.4,0.39166178]
["bitfinex","ETHUSD",1719744971363,1.16342542,3391.0,3390.4,0.39166178]
["bitfinex","ETHUSD",1719744971577,1.16342542,3390.9,3390.4,0.39166178]
["bitfinex","ETHUSD",1719744971740,2.4783,3391.2,3390.4,0.39166178]
["bitfinex","ETHUSD",1719744971935,1.16342454,3391.1,3390.5,0.16898234]
["bitfinex","ETHUSD",1719744972140,1.16342454,3391.1,3390.4,0.39166178]
["bitfinex","ETHUSD",1719744972446,1.16342454,3391.1,3390.5,2.3555]
["bitfinex","ETHUSD",1719744974525,1.1634342,3391.0,3390.5,2.3555]
["bitfinex","ETHUSD",1719744974723,1.16343485,3390.9,3390.5,2.3555]
["bitfinex","ETHUSD",1719744974963,1.16343485,3390.8,3390.5,2.3555]
["bitfinex","ETHUSD",1719744975122,1.16343485,3390.7,3390.5,2.3555]
["bitfinex","ETHUSD",1719744975324,2.4783,3391.2,3390.5,2.72086616]
["bitfinex","ETHUSD",1719744975325,1.16343246,3390.6,3390.5,2.72086616]
["bitfinex","ETHUSD",1719744975567,2.4783,3391.2,3390.5,2.3555]
["bitfinex","ETHUSD",1719744975568,1.16343246,3391.1,3390.5,2.3555]
["bitfinex","ETHUSD",1719744977863,2.4783,3391.2,3390.5,2.3555]
["bitfinex","ETHUSD",1719744977864,1.16342799,3391.0,3390.5,2.3555]
["bitfinex","ETHUSD",1719744978082,1.16342799,3390.9,3390.5,2.3555]
["bitfinex","ETHUSD",1719744978377,1.16342799,3390.8,3390.5,2.3555]
["bitfinex","ETHUSD",1719744978528,1.16342799,3390.7,3390.5,2.3555]
["bitfinex","ETHUSD",1719744978751,2.4783,3391.2,3390.5,2.3555]
["bitfinex","ETHUSD",1719744978752,1.16342799,3390.6,3390.5,2.3555]
["bitfinex","ETHUSD",1719744979145,1.16342799,3390.6,3390.5,2.72086616]
["bitfinex","ETHUSD",1719744979593,1.16342799,3391.1,3390.5,2.72086616]
["bitfinex","ETHUSD",1719744979767,1.16342799,3391.0,3390.5,2.3555]
["bitfinex","ETHUSD",1719744980094,1.16342799,3390.9,3390.5,2.3555]
["bitfinex","ETHUSD",1719744980268,1.16342799,3390.8,3390.5,2.3555]
["bitfinex","ETHUSD",1719744980482,1.16342799,3390.7,3390.5,2.3555]
["bitfinex","ETHUSD",1719744980788,1.16342799,3390.6,3390.5,2.3555]
["bitfinex","ETHUSD",1719744981288,1.16344517,3390.6,3390.5,2.72086616]
["bitfinex","ETHUSD",1719744981653,1.16344517,3391.1,3390.5,2.72086616]
["bitfinex","ETHUSD",1719744981977,1.16344517,3391.0,3390.5,2.3555]
["bitfinex","ETHUSD",1719744982175,1.16344517,3390.9,3390.5,2.3555]
["bitfinex","ETHUSD",1719744982386,2.4783,3391.2,3390.5,2.3555]
["bitfinex","ETHUSD",1719744982387,1.16344517,3390.8,3390.5,2.3555]
["bitfinex","ETHUSD",1719744982701,1.16344517,3390.7,3390.5,2.3555]
["bitfinex","ETHUSD",1719744982848,1.16344517,3390.6,3390.5,2.3555]
["bitfinex","ETHUSD",1719744983299,2.4783,3391.2,3390.5,2.72086616]
["bitfinex","ETHUSD",1719744983300,1.16344517,3391.1,3390.5,2.72086616]
["bitfinex","ETHUSD",1719744983600,1.16344517,3391.1,3390.5,2.3555]
["bitfinex","ETHUSD",1719744984008,1.16344517,3391.1,3390.3,0.1164186]
["bitfinex","ETHUSD",1719744984395,2.4783,3391.2,3390.3,0.1164186]
["bitfinex","ETHUSD",1719744984396,1.16378753,3391.0,3390.3,0.1164186]
["bitfinex","ETHUSD",1719744984603,1.16378753,3390.9,3390.3,0.1164186]
["bitfinex","ETHUSD",1719744984798,1.16379303,3390.8,3390.3,0.1164186]
["bitfinex","ETHUSD",1719744985118,1.16379303,3390.7,3390.3,0.1164186]
["bitfinex","ETHUSD",1719744985314,1.16379303,3390.6,3390.4,0.37391616]
["bitfinex","ETHUSD",1719744985518,1.16379303,3390.5,3390.3,0.1164186]
["bitfinex","ETHUSD",1719744985668,7.33,3391.1,3390.4,0.37391616]
["bitfinex","ETHUSD",1719744985868,1.16386872,3391.0,3390.3,0.1164186]
["bitfinex","ETHUSD",1719744987487,7.33,3391.1,3390.3,0.1164186]
["bitfinex","ETHUSD",1719744987488,1.1638688,3390.9,3390.3,0.1164186]
["bitfinex","ETHUSD",1719744987817,1.1638688,3390.8,3390.3,0.1164186]
["bitfinex","ETHUSD",1719744988017,1.1638688,3390.7,3390.3,0.1164186]
["bitfinex","ETHUSD",1719744988313,1.1638688,3390.6,3390.4,0.37391616]
["bitfinex","ETHUSD",1719744988625,1.1638688,3390.5,3390.3,0.1164186]
["bitfinex","ETHUSD",1719744988826,1.1638688,3390.4,3390.3,0.1164186]
["bitfinex","ETHUSD",1719744989022,1.1638688,3391.0,3390.3,0.1164186]
["bitfinex","ETHUSD",1719744989209,1.1638688,3390.9,3390.3,0.49033476]
["bitfinex","ETHUSD",1719744989372,7.33,3391.1,3390.3,0.49033476]
["bitfinex","ETHUSD",1719744989373,1.1638688,3390.8,3390.3,0.49033476]
["bitfinex","ETHUSD",1719744989721,1.1638688,3390.7,3390.3,0.49033476]
["bitfinex","ETHUSD",1719744989918,7.33,3391.1,3390.3,0.49033476]
["bitfinex","ETHUSD",1719744989919,1.1638688,3390.6,3390.3,0.49033476]
["bitfinex","ETHUSD",1719744990108,1.1638688,3390.5,3390.3,0.49033476]
["bitfinex","ETHUSD",1719744990305,7.33,3391.1,3390.4,0.41130778]
["bitfinex","ETHUSD",1719744990621,1.16373899,3391.0,3390.3,0.1164186]
["bitfinex","ETHUSD",1719744990781,1.16373781,3390.9,3390.3,0.1164186]
["bitfinex","ETHUSD",1719744990974,1.16373781,3390.8,3390.3,0.49033476]
["bitfinex","ETHUSD",1719744991256,1.16373781,3390.7,3390.3,0.49033476]
["bitfinex","ETHUSD",1719744991408,1.16373781,3390.6,3390.3,0.49033476]
["bitfinex","ETHUSD",1719744991609,1.16373781,3390.5,3390.4,0.41130778]
["bitfinex","ETHUSD",1719744992133,1.16373781,3391.0,3390.4,0.41130778]
["bitfinex","ETHUSD",1719744992453,1.16373781,3390.9,3390.4,0.41130778]
["bitfinex","ETHUSD",1719744992607,1.16373781,3390.8,3390.3,0.1164186]
["bitfinex","ETHUSD",1719744992809,1.16373781,3390.7,3390.3,0.1164186]
["bitfinex","ETHUSD",1719744993007,1.16373781,3390.6,3390.3,0.1164186]
["bitfinex","ETHUSD",1719744993254,1.16373781,3390.5,3390.4,0.37391616]
["bitfinex","ETHUSD",1719744993463,1.16373781,3391.0,3390.4,0.37391616]
["bitfinex","ETHUSD",1719744993644,1.16373781,3390.9,3390.3,0.1164186]
["bitfinex","ETHUSD",1719744993835,1.16373781,3390.8,3390.3,0.1164186]
["bitfinex","ETHUSD",1719744994138,7.33,3391.1,3390.3,0.1164186]
["bitfinex","ETHUSD",1719744994139,1.16371541,3390.7,3390.3,0.1164186]
["bitfinex","ETHUSD",1719744994338,1.16371541,3390.6,3390.3,0.1164186]
["bitfinex","ETHUSD",1719744994553,1.16371541,3390.5,3390.3,0.1164186]
["bitfinex","ETHUSD",1719744994736,1.16371541,3390.4,3390.3,0.49033476]
["bitfinex","ETHUSD",1719744994936,1.16371541,3390.4,3390.3,0.1164186]
["bitfinex","ETHUSD",1719744995559,4.16371541,3391.0,3390.3,0.1164186]
["bitfinex","ETHUSD",1719744995726,1.16371541,3390.9,3390.3,0.1164186]
["bitfinex","ETHUSD",1719744996422,1.11371541,3390.9,3390.3,0.1164186]
["bitfinex","ETHUSD",1719744997311,5.05106344,3391.0,3390.3,0.1164186]
["bitfinex","ETHUSD",1719744997654,0.5,3390.9,3390.3,0.1164186]
["bitfinex","ETHUSD",1719745000619,0.45,3390.9,3390.3,0.1164186]
["bitfinex","ETHUSD",1719745011463,1.59204589,3390.9,3390.3,0.1164186]
["bitfinex","ETHUSD",1719745012808,1.14204589,3390.9,3390.3,0.1164186]
["bitfinex","ETHUSD",1719745012962,1.14204589,3390.9,3390.4,2.4394]
["bitfinex","ETHUSD",1719745013379,1.14203608,3390.8,3390.4,2.4394]
["bitfinex","ETHUSD",1719745013592,1.14203608,3390.7,3390.4,2.4394]
["bitfinex","ETHUSD",1719745013929,1.14203608,3390.6,3390.4,2.4394]
["bitfinex","ETHUSD",1719745014093,1.14203608,3390.5,3390.4,2.4394]
["bitfinex","ETHUSD",1719745014250,1.14203608,3390.5,3390.4,2.69498186]
["bitfinex","ETHUSD",1719745015179,1.14203608,3390.9,3390.4,2.69498186]
["bitfinex","ETHUSD",1719745015351,1.14203608,3390.9,3390.4,2.4394]
["bitfinex","ETHUSD",1719745016803,1.14180272,3390.8,3390.4,2.4394]
["bitfinex","ETHUSD",1719745016961,1.14180272,3390.7,3390.4,2.4394]
["bitfinex","ETHUSD",1719745017156,1.14180272,3390.6,3390.4,2.4394]
["bitfinex","ETHUSD",1719745017391,1.14180272,3390.5,3390.4,2.4394]
["bitfinex","ETHUSD",1719745017713,1.14180272,3390.9,3390.4,2.4394]
["bitfinex","ETHUSD",1719745017900,1.14180272,3390.8,3390.4,2.4394]
["bitfinex","ETHUSD",1719745018070,1.14180272,3390.7,3390.4,2.4394]
["bitfinex","ETHUSD",1719745018272,1.14180272,3390.6,3390.4,2.4394]
["bitfinex","ETHUSD",1719745018510,1.14180272,3390.5,3390.4,2.4394]
["bitfinex","ETHUSD",1719745018808,1.14180272,3390.9,3390.4,2.4394]
["bitfinex","ETHUSD",1719745019988,1.14181134,3390.8,3390.4,2.4394]
["bitfinex","ETHUSD",1719745020201,1.14181134,3390.7,3390.4,2.4394]
["bitfinex","ETHUSD",1719745020404,1.14181134,3390.6,3390.4,2.4394]
["bitfinex","ETHUSD",1719745020714,1.14181134,3390.5,3390.4,2.4394]
["bitfinex","ETHUSD",1719745021212,1.14181134,3390.5,3390.4,2.69498186]
["bitfinex","ETHUSD",1719745021413,1.14181134,3390.9,3390.4,2.69498186]
["bitfinex","ETHUSD",1719745021604,1.14181134,3390.8,3390.4,2.4394]
["bitfinex","ETHUSD",1719745021788,1.14181134,3390.7,3390.4,2.4394]
["bitfinex","ETHUSD",1719745021983,1.14181134,3390.6,3390.4,2.4394]
["bitfinex","ETHUSD",1719745022305,3.0,3391.0,3390.4,2.4394]
["bitfinex","ETHUSD",1719745022506,3.0,3391.0,3390.4,2.69498186]
["bitfinex","ETHUSD",1719745022507,1.14163511,3390.9,3390.4,2.69498186]
["bitfinex","ETHUSD",1719745022821,3.0,3391.0,3390.4,2.4394]
["bitfinex","ETHUSD",1719745023019,1.1416352,3390.9,3390.4,2.4394]
["bitfinex","ETHUSD",1719745025479,1.14161956,3390.8,3390.4,2.4394]
["bitfinex","ETHUSD",1719745025678,1.14161956,3390.7,3390.4,2.4394]
["bitfinex","ETHUSD",1719745025889,1.14161956,3390.6,3390.4,2.4394]
["bitfinex","ETHUSD",1719745026186,1.14161956,3390.5,3390.4,2.4394]
["bitfinex","ETHUSD",1719745026710,1.14161956,3390.9,3390.4,2.4394]
["bitfinex","ETHUSD",1719745028607,3.0,3391.0,3390.4,2.4394]
["bitfinex","ETHUSD",1719745028790,1.14167441,3390.9,3390.4,2.4394]
["bitfinex","ETHUSD",1719745035089,1.14188477,3390.8,3390.4,2.4394]
["bitfinex","ETHUSD",1719745035348,1.14188477,3390.7,3390.4,2.4394]
["bitfinex","ETHUSD",1719745035491,3.0,3391.0,3390.4,2.4394]
["bitfinex","ETHUSD",1719745035693,1.14189413,3390.9,3390.4,2.4394]
["bitfinex","ETHUSD",1719745038432,1.14189336,3390.8,3390.4,2.4394]
["bitfinex","ETHUSD",1719745038602,1.14189336,3390.7,3390.4,2.4394]
["bitfinex","ETHUSD",1719745038807,1.14189336,3390.6,3390.4,2.4394]
["bitfinex","ETHUSD",1719745039039,1.14189336,3390.5,3390.4,2.4394]
["bitfinex","ETHUSD",1719745039225,1.14189336,3390.5,3390.4,2.69498186]
["bitfinex","ETHUSD",1719745039433,1.14189336,3390.9,3390.4,2.69498186]
["bitfinex","ETHUSD",1719745039631,1.14189336,3390.8,3390.4,2.4394]
["bitfinex","ETHUSD",1719745039871,1.14189336,3390.7,3390.4,2.4394]
["bitfinex","ETHUSD",1719745040027,1.14189336,3390.6,3390.4,2.4394]
["bitfinex","ETHUSD",1719745040373,3.0,3391.0,3390.4,2.4394]
["bitfinex","ETHUSD",1719745040374,1.14189336,3390.5,3390.4,2.4394]
["bitfinex","ETHUSD",1719745040957,1.14189336,3390.9,3390.4,2.4394]
["bitfinex","ETHUSD",1719745041531,3.0,3391.0,3390.4,2.4394]
["bitfinex","ETHUSD",1719745041532,1.14184232,3390.8,3390.4,2.4394]
["bitfinex","ETHUSD",1719745041756,1.14184232,3390.7,3390.4,2.4394]
["bitfinex","ETHUSD",1719745041965,1.14184232,3390.6,3390.4,2.4394]
["bitfinex","ETHUSD",1719745042128,1.14184232,3390.5,3390.4,2.4394]
["bitfinex","ETHUSD",1719745042322,1.14184232,3390.5,3390.4,2.69498186]
["bitfinex","ETHUSD",1719745042751,1.14184232,3390.9,3390.4,2.69498186]
["bitfinex","ETHUSD",1719745042963,1.14184232,3390.9,3390.4,2.4394]
["bitfinex","ETHUSD",1719745044780,1.14191068,3390.8,3390.4,2.4394]
["bitfinex","ETHUSD",1719745045079,1.14191068,3390.7,3390.4,2.4394]
["bitfinex","ETHUSD",1719745045279,1.14191068,3390.6,3390.4,2.4394]
["bitfinex","ETHUSD",1719745045438,1.14191068,3390.5,3390.4,2.4394]
["bitfinex","ETHUSD",1719745046086,1.14191068,3390.9,3390.4,2.4394]
["bitfinex","ETHUSD",1719745046288,1.14191068,3390.9,3390.4,2.69498186]
["bitfinex","ETHUSD",1719745046446,1.14191068,3390.9,3390.4,2.4394]
["bitfinex","ETHUSD",1719745047587,1.14191068,3390.9,3390.4,2.49838634]
["bitfinex","ETHUSD",1719745047891,3.0,3391.0,3390.4,2.49838634]
["bitfinex","ETHUSD",1719745048049,1.14192803,3390.9,3390.4,2.49838634]
["bitfinex","ETHUSD",1719745048561,3.0,3391.0,3390.4,2.49838634]
["bitfinex","ETHUSD",1719745048562,1.14194638,3390.8,3390.4,2.49838634]
["bitfinex","ETHUSD",1719745048767,1.14194638,3390.7,3390.5,2.74608049]
["bitfinex","ETHUSD",1719745048998,3.0,3391.0,3390.5,2.74608049]
["bitfinex","ETHUSD",1719745049215,7.33,3391.1,3390.7,2.4846]
["bitfinex","ETHUSD",1719745049359,5.35854982,3391.1,3390.7,2.4846]
["bitfinex","ETHUSD",1719745049712,4.79093237,3391.1,3390.7,2.4846]
["bitfinex","ETHUSD",1719745054190,0.146,3391.5,3390.7,2.4846]
["bitfinex","ETHUSD",1719745059657,0.146,3391.5,3390.7,3.666141]
["bitfinex","ETHUSD",1719745059830,0.146,3391.5,3390.8,0.39523909]
["bitfinex","ETHUSD",1719745060741,0.146,3391.5,3390.9,2.4846]
["bitfinex","ETHUSD",1719745062637,0.146,3391.5,3390.8,0.39523909]
["bitfinex","ETHUSD",1719745062935,0.146,3391.5,3390.7,1.181541]
["bitfinex","ETHUSD",1719745079472,0.146,3391.5,3390.6,2.4846]
["bitfinex","ETHUSD",1719745079642,0.146,3391.5,3390.6,3.666188]
["bitfinex","ETHUSD",1719745081871,3.146,3391.5,3390.6,3.666188]
["bitfinex","ETHUSD",1719745087463,0.43997359,3391.4,3390.6,3.666188]
["bitfinex","ETHUSD",1719745087664,0.43997359,3391.4,3390.7,0.3666188]
["bitfinex","ETHUSD",1719745087997,3.146,3391.5,3390.7,0.3666188]
["bitfinex","ETHUSD",1719745088495,0.43992921,3391.4,3390.7,0.3666188]
["bitfinex","ETHUSD",1719745088855,0.43991085,3391.4,3390.7,0.3666188]
["bitfinex","ETHUSD",1719745089058,0.4399109,3391.4,3390.7,0.3666188]
["bitfinex","ETHUSD",1719745089762,3.146,3391.5,3390.7,0.3666188]
["bitfinex","ETHUSD",1719745090084,3.146,3391.5,3390.8,0.40328068]
["bitfinex","ETHUSD",1719745092209,0.43987818,3391.4,3390.8,0.40328068]
["bitfinex","ETHUSD",1719745094717,0.43987818,3391.4,3390.6,3.666188]
["bitfinex","ETHUSD",1719745095522,0.44001762,3391.4,3390.6,3.666188]
["bitfinex","ETHUSD",1719745098840,3.146,3391.5,3390.6,3.666188]
["bitfinex","ETHUSD",1719745098995,0.44005612,3391.4,3390.6,3.666188]
["bitfinex","ETHUSD",1719745099329,0.44006001,3391.4,3390.6,3.666188]
["bitfinex","ETHUSD",1719745099501,0.44006001,3391.4,3390.7,0.3666188]
["bitfinex","ETHUSD",1719745102007,0.44009525,3391.4,3390.7,0.3666188]
["bitfinex","ETHUSD",1719745102320,0.44009526,3391.4,3390.7,0.3666188]
["bitfinex","ETHUSD",1719745102727,0.44009526,3391.4,3390.8,2.4526]
["bitfinex","ETHUSD",1719745108651,0.44009955,3391.4,3390.8,2.4526]
["bitfinex","ETHUSD",1719745111205,0.44009955,3391.4,3390.8,2.85268068]
["bitfinex","ETHUSD",1719745111775,0.44012876,3391.4,3390.8,2.85268068]
["bitfinex","ETHUSD",1719745112255,0.44012405,3391.4,3390.8,2.85268068]
["bitfinex","ETHUSD",1719745114801,0.44012489,3391.4,3390.8,2.85268068]
["bitfinex","ETHUSD",1719745115249,0.146,3391.5,3390.8,2.85268068]
["bitfinex","ETHUSD",1719745118282,0.146,3391.5,3390.9,0.40342687]
["bitfinex","ETHUSD",1719745118488,0.146,3391.5,3391.0,2.2779]
["bitfinex","ETHUSD",1719745122874,0.146,3391.5,3391.0,2.2279]
["bitfinex","ETHUSD",1719745131868,0.146,3391.5,3391.1,0.05897804]
["bitfinex","ETHUSD",1719745132026,0.146,3391.5,3391.1,0.05897187]
["bitfinex","ETHUSD",1719745132228,0.146,3391.5,3391.2,2.3316]
["bitfinex","ETHUSD",1719745132463,0.146,3391.5,3391.4,2.3316]
["bitfinex","ETHUSD",1719745145942,0.146,3391.5,3390.7,2.3316]
["bitfinex","ETHUSD",1719745146646,0.58589778,3391.5,3390.7,2.3316]
["bitfinex","ETHUSD",1719745146953,3.58589778,3391.5,3390.7,2.3316]
["bitfinex","ETHUSD",1719745147161,0.43989778,3391.4,3390.7,2.3316]
["bitfinex","ETHUSD",1719745148401,0.43989778,3391.4,3390.6,1.181588]
["bitfinex","ETHUSD",1719745148402,3.146,3391.5,3390.8,2.50887812]
["bitfinex","ETHUSD",1719745148600,0.146,3391.5,3390.8,2.4499]
["bitfinex","ETHUSD",1719745150304,0.146,3391.5,3390.8,2.50887613]
["bitfinex","ETHUSD",1719745150515,0.146,3391.5,3391.0,2.4499]
["bitfinex","ETHUSD",1719745176045,0.146,3391.5,3390.9,0.36904641]
["bitfinex","ETHUSD",1719745176283,0.146,3391.5,3391.0,0.05897173]
["bitfinex","ETHUSD",1719745176452,0.146,3391.5,3391.1,2.3379]
["bitfinex","ETHUSD",1719745183831,0.146,3391.5,3391.2,0.05897176]
["bitfinex","ETHUSD",1719745184187,0.146,3391.5,3391.3,2.3379]
["bitfinex","ETHUSD",1719745184489,0.146,3391.5,3391.4,0.29865224]
["bitfinex","ETHUSD",1719745195568,1e-08,3391.5,3391.4,2.70235007]
["bitfinex","ETHUSD",1719745195861,1e-08,3391.5,3391.4,2.46266289]
["bitfinex","ETHUSD",1719745196454,4.79093237,3392.4,3391.4,2.46266289]
["bitfinex","ETHUSD",1719745196752,2.3993,3392.7,3391.4,2.46266289]
["bitfinex","ETHUSD",1719745196954,2.3993,3392.7,3391.6,2.4037]
["bitfinex","ETHUSD",1719745197128,2.3993,3392.7,3391.7,0.0589568]
["bitfinex","ETHUSD",1719745197311,2.3993,3392.7,3391.6,2.4037]
["bitfinex","ETHUSD",1719745200416,5.3993,3392.7,3391.6,2.4037]
["bitfinex","ETHUSD",1719745200617,2.3993,3392.7,3391.6,2.4037]
["bitfinex","ETHUSD",1719745200918,2.3993,3392.7,3391.7,0.26499663]
["bitfinex","ETHUSD",1719745201123,2.3993,3392.7,3391.5,2.4037]
["bitfinex","ETHUSD",1719745205725,2.3993,3392.7,3391.2,2.4037]
["bitfinex","ETHUSD",1719745206760,2.3993,3392.7,3391.1,3.0]
["bitfinex","ETHUSD",1719745207066,2.3993,3392.7,3391.2,0.32986474]
["bitfinex","ETHUSD",1719745208858,2.4843,3392.5,3391.2,0.32986474]
["bitfinex","ETHUSD",1719745216331,2.4843,3392.5,3391.3,2.4383]
["bitfinex","ETHUSD",1719745216531,2.4843,3392.5,3391.4,0.27681647]
["bitfinex","ETHUSD",1719745217927,2.4843,3392.5,3391.2,0.32986474]
["bitfinex","ETHUSD",1719745220479,2.4843,3392.3,3391.2,0.32986474]
["bitfinex","ETHUSD",1719745238043,2.4843,3392.3,3391.3,0.55]
["bitfinex","ETHUSD",1719745240431,2.4843,3392.3,3391.4,1.2400688]
["bitfinex","ETHUSD",1719745240638,2.4843,3392.3,3391.5,0.21199335]
["bitfinex","ETHUSD",1719745240940,2.4843,3392.3,3391.6,0.0589558]
["bitfinex","ETHUSD",1719745241606,2.4843,3392.3,3391.5,0.21199335]
["bitfinex","ETHUSD",1719745248335,2.7893594,3392.2,3391.4,1.181113]
["bitfinex","ETHUSD",1719745248535,2.3498,3392.2,3391.4,1.181113]
["bitfinex","ETHUSD",1719745249807,2.78941874,3392.1,3391.4,1.181113]
["bitfinex","ETHUSD",1719745250006,2.3498,3392.1,3391.4,1.181113]
["bitfinex","ETHUSD",1719745251789,2.78944184,3392.0,3391.4,1.181113]
["bitfinex","ETHUSD",1719745251997,2.78944184,3391.9,3391.4,1.181113]
["bitfinex","ETHUSD",1719745252220,2.3498,3391.7,3391.0,0.2986474]
["bitfinex","ETHUSD",1719745252548,2.3498,3391.7,3391.1,1.181113]
["bitfinex","ETHUSD",1719745258356,2.3498,3391.7,3391.2,0.05896966]
["bitfinex","ETHUSD",1719745263158,2.3498,3391.7,3391.1,1.181113]
["bitfinex","ETHUSD",1719745275884,2.3498,3391.7,3391.2,0.05897268]
["bitfinex","ETHUSD",1719745280981,3.0,3392.1,3391.2,0.05897268]
["bitfinex","ETHUSD",1719745281283,2.3436,3392.0,3391.1,1.181113]
["bitfinex","ETHUSD",1719745281512,2.3436,3392.0,3391.2,0.14806643]
["bitfinex","ETHUSD",1719745286469,2.3436,3392.0,3391.1,1.181113]
["bitfinex","ETHUSD",1719745286615,2.3436,3391.8,3391.1,1.181113]
["bitfinex","ETHUSD",1719745293132,0.4396141,3391.7,3391.1,1.181113]
["bitfinex","ETHUSD",1719745294266,0.43962322,3391.7,3391.1,1.181113]
["bitfinex","ETHUSD",1719745297160,0.43962322,3391.7,3391.2,2.3087]
["bitfinex","ETHUSD",1719745297360,0.43961623,3392.0,3391.2,2.3087]
["bitfinex","ETHUSD",1719745298065,0.43961623,3392.0,3391.3,0.05896727]
["bitfinex","ETHUSD",1719745300563,5.4215,3392.1,3391.3,0.05896727]
["bitfinex","ETHUSD",1719745300736,0.43960197,3392.0,3391.3,0.05896727]
["bitfinex","ETHUSD",1719745300933,5.4215,3392.1,3391.3,0.42865194]
["bitfinex","ETHUSD",1719745301132,0.43959759,3392.0,3391.3,0.42865194]
["bitfinex","ETHUSD",1719745303256,5.4215,3392.1,3391.3,0.42865194]
["bitfinex","ETHUSD",1719745303447,0.43963551,3392.0,3391.3,0.42865194]
["bitfinex","ETHUSD",1719745303646,5.4215,3392.1,3391.3,0.42865194]
["bitfinex","ETHUSD",1719745303831,0.43963598,3392.0,3391.3,0.42865194]
["bitfinex","ETHUSD",1719745304231,0.43963598,3392.0,3391.4,0.40665314]
["bitfinex","ETHUSD",1719745306939,0.43962997,3392.0,3391.4,0.40665314]
["bitfinex","ETHUSD",1719745307264,0.43962997,3392.0,3391.3,0.05896727]
["bitfinex","ETHUSD",1719745309047,0.43962997,3392.0,3391.2,2.3087]
["bitfinex","ETHUSD",1719745310164,0.43963714,3392.0,3391.2,2.3087]
["bitfinex","ETHUSD",1719745310664,0.43963043,3392.0,3391.2,2.3087]
["bitfinex","ETHUSD",1719745312172,0.43963043,3392.0,3391.3,0.05896742]
["bitfinex","ETHUSD",1719745312381,0.43963043,3392.0,3391.3,0.42865211]
["bitfinex","ETHUSD",1719745313352,0.43945155,3392.0,3391.3,0.42865211]
["bitfinex","ETHUSD",1719745313679,0.43945155,3392.0,3391.4,2.4305]
["bitfinex","ETHUSD",1719745314076,0.43945155,3392.0,3391.5,0.05896744]
["bitfinex","ETHUSD",1719745314266,4.79093237,3392.2,3391.5,0.05896744]
["bitfinex","ETHUSD",1719745314267,4.79093237,3392.2,3391.6,2.4305]
["bitfinex","ETHUSD",1719745314577,0.439429,3392.1,3391.6,2.4305]
["bitfinex","ETHUSD",1719745314752,0.439429,3392.1,3391.7,0.24894674]
["bitfinex","ETHUSD",1719745315137,0.439429,3392.4,3391.7,0.24894674]
["bitfinex","ETHUSD",1719745315339,3.439429,3392.4,3391.7,0.24894674]
["bitfinex","ETHUSD",1719745315540,0.439429,3392.3,3391.6,2.4305]
["bitfinex","ETHUSD",1719745316575,3.0,3392.4,3391.6,2.4305]
["bitfinex","ETHUSD",1719745316883,0.43967532,3392.3,3391.6,2.4305]
["bitfinex","ETHUSD",1719745319638,0.43967393,3392.3,3391.6,2.4305]
["bitfinex","ETHUSD",1719745319874,0.43967393,3392.3,3391.6,2.67355]
["bitfinex","ETHUSD",1719745320289,0.43967282,3392.3,3391.6,2.67355]
["bitfinex","ETHUSD",1719745321190,0.43967282,3392.3,3391.7,0.05896275]
["bitfinex","ETHUSD",1719745321406,0.43967282,3392.4,3391.7,2.48946275]
["bitfinex","ETHUSD",1719745321541,4.79093237,3392.5,3391.9,2.4305]
["bitfinex","ETHUSD",1719745323655,4.79093237,3392.5,3392.1,2.4305]
["bitfinex","ETHUSD",1719745323871,1.0,3393.0,3392.3,2.4305]
["bitfinex","ETHUSD",1719745324056,0.43944261,3392.9,3392.5,2.4305]
["bitfinex","ETHUSD",1719745324263,1.0,3393.0,3392.5,2.4305]
["bitfinex","ETHUSD",1719745329249,1.0,3393.0,3392.5,2.67355]
["bitfinex","ETHUSD",1719745332992,1.0,3393.0,3392.7,2.2507]
["bitfinex","ETHUSD",1719745333589,1.0,3393.0,3392.8,0.05894397]
["bitfinex","ETHUSD",1719745334107,1.0,3393.0,3392.9,2.2507]
["bitfinex","ETHUSD",1719745345426,1.0,3393.0,3392.7,0.29603488]
["bitfinex","ETHUSD",1719745345633,1.0,3393.0,3392.6,2.2507]
["bitfinex","ETHUSD",1719745345806,1.0,3393.0,3392.7,0.25467349]
["bitfinex","ETHUSD",1719745347244,1.0,3393.0,3392.9,2.4801]
["bitfinex","ETHUSD",1719745352525,1.0,3393.0,3392.6,0.29597655]
["bitfinex","ETHUSD",1719745352850,1.0,3393.0,3392.4,2.4801]
["bitfinex","ETHUSD",1719745355116,1.0,3393.0,3392.6,2.4801]
["bitfinex","ETHUSD",1719745355320,1.0,3393.0,3392.7,0.31284667]
["bitfinex","ETHUSD",1719745356089,1.0,3393.0,3392.7,1.49361967]
["bitfinex","ETHUSD",1719745356908,1.0,3393.0,3392.8,2.4801]
["bitfinex","ETHUSD",1719745357242,1.0,3393.0,3392.9,0.0589407]
["bitfinex","ETHUSD",1719745361363,0.23999992,3393.0,3392.9,0.0589407]
["bitfinex","ETHUSD",1719745361517,0.23999992,3393.0,3392.9,2.4801]
["bitfinex","ETHUSD",1719745367947,2.4836,3394.3,3392.9,3.0301]
["bitfinex","ETHUSD",1719745368145,2.4836,3394.3,3393.1,2.4554]
["bitfinex","ETHUSD",1719745368330,2.4836,3394.3,3393.3,2.4554]
["bitfinex","ETHUSD",1719745368504,2.4836,3394.3,3393.4,0.31035924]
["bitfinex","ETHUSD",1719745371772,7.27453237,3394.8,3393.5,2.51432672]
["bitfinex","ETHUSD",1719745372835,7.27453237,3394.8,3393.7,2.4554]
["bitfinex","ETHUSD",1719745373034,7.27453237,3394.8,3393.8,0.05891932]
["bitfinex","ETHUSD",1719745373035,2.4836,3394.8,3393.8,0.05891932]
["bitfinex","ETHUSD",1719745373360,2.4836,3394.8,3393.9,0.25143193]
["bitfinex","ETHUSD",1719745380400,2.4836,3394.8,3393.7,2.4554]
["bitfinex","ETHUSD",1719745382605,2.4836,3394.8,3393.4,0.29917945]
["bitfinex","ETHUSD",1719745382606,2.4836,3394.7,3393.3,2.4554]
["bitfinex","ETHUSD",1719745382770,2.4836,3394.7,3393.0,3.39596029]
["bitfinex","ETHUSD",1719745382771,2.4836,3394.5,3393.6,1.180562]
["bitfinex","ETHUSD",1719745382969,3.0,3394.5,3393.6,1.180562]
["bitfinex","ETHUSD",1719745383201,0.55,3395.1,3393.1,2.79499603]
["bitfinex","ETHUSD",1719745383202,2.4836,3394.4,3393.1,2.79499603]
["bitfinex","ETHUSD",1719745383363,2.4836,3394.4,3393.2,1.4600906]
["bitfinex","ETHUSD",1719745383809,2.92266041,3394.3,3393.2,1.180591]
["bitfinex","ETHUSD",1719745384123,2.4836,3394.3,3393.2,1.180591]
["bitfinex","ETHUSD",1719745386601,0.43902356,3394.2,3393.2,1.180591]
["bitfinex","ETHUSD",1719745386843,2.4836,3394.7,3393.2,1.180591]
["bitfinex","ETHUSD",1719745387018,2.2977,3394.5,3393.2,1.180591]
["bitfinex","ETHUSD",1719745387229,2.2977,3394.4,3393.2,1.180591]
["bitfinex","ETHUSD",1719745387447,2.2977,3394.2,3393.2,1.180591]
["bitfinex","ETHUSD",1719745389232,2.2977,3394.2,3393.2,1.150591]
["bitfinex","ETHUSD",1719745389948,2.4457,3394.2,3393.2,1.150591]
["bitfinex","ETHUSD",1719745393432,2.4457,3394.2,3393.3,2.4322]
["bitfinex","ETHUSD",1719745394014,2.4457,3394.2,3393.2,1.150591]
["bitfinex","ETHUSD",1719745394219,2.4457,3394.2,3393.2,1.5088701]
["bitfinex","ETHUSD",1719745397269,2.73674485,3394.1,3393.2,1.5088701]
["bitfinex","ETHUSD",1719745397561,2.2977,3394.1,3393.2,1.150591]
["bitfinex","ETHUSD",1719745398535,0.43912741,3394.0,3393.2,1.150591]
["bitfinex","ETHUSD",1719745398757,2.2977,3393.9,3393.2,1.150591]
["bitfinex","ETHUSD",1719745401131,2.2977,3393.9,3393.2,3.582791]
["bitfinex","ETHUSD",1719745401335,2.4457,3394.2,3393.3,0.3582791]
["bitfinex","ETHUSD",1719745401779,0.43910653,3394.1,3393.3,0.3582791]
["bitfinex","ETHUSD",1719745402547,2.2977,3394.0,3393.2,1.150591]
["bitfinex","ETHUSD",1719745406679,0.43923064,3393.9,3393.2,1.150591]
["bitfinex","ETHUSD",1719745409294,0.4392992,3393.9,3393.2,1.150591]
["bitfinex","ETHUSD",1719745409489,2.2977,3394.0,3393.2,1.150591]
["bitfinex","ETHUSD",1719745409712,0.43931137,3393.9,3393.2,1.150591]
["bitfinex","ETHUSD",1719745410751,0.43931137,3393.9,3393.2,3.476091]
["bitfinex","ETHUSD",1719745410953,0.43931137,3393.9,3393.3,0.3476091]
["bitfinex","ETHUSD",1719745412389,0.43931272,3393.9,3393.3,0.3476091]
["bitfinex","ETHUSD",1719745413979,2.2977,3394.0,3393.3,0.3476091]
["bitfinex","ETHUSD",1719745414577,0.148,3394.2,3393.5,2.3255]
["bitfinex","ETHUSD",1719745414892,0.148,3394.2,3393.6,0.27320441]
["bitfinex","ETHUSD",1719745415664,0.58719482,3394.2,3393.6,0.27320441]
["bitfinex","ETHUSD",1719745418602,0.148,3394.2,3393.6,0.27320441]
["bitfinex","ETHUSD",1719745418799,0.58730114,3394.2,3393.6,0.27320441]
["bitfinex","ETHUSD",1719745422903,0.58730114,3394.2,3393.7,2.3255]
["bitfinex","ETHUSD",1719745423272,0.148,3394.2,3393.7,2.3255]
["bitfinex","ETHUSD",1719745429037,0.148,3394.2,3393.8,0.05892659]
["bitfinex","ETHUSD",1719745429217,0.148,3394.2,3393.9,2.3564]
["bitfinex","ETHUSD",1719745434235,0.148,3394.2,3394.0,0.05892305]
["bitfinex","ETHUSD",1719745434440,0.148,3394.2,3394.1,0.24153231]
["bitfinex","ETHUSD",1719745435311,0.148,3394.2,3394.1,2.59793231]
["bitfinex","ETHUSD",1719745435524,0.148,3394.2,3394.1,2.3564]
["bitfinex","ETHUSD",1719745452051,0.148,3394.2,3393.4,2.2809]
["bitfinex","ETHUSD",1719745463850,0.148,3394.2,3393.5,0.55]
["bitfinex","ETHUSD",1719745464051,0.148,3394.2,3393.6,0.61190922]
["bitfinex","ETHUSD",1719745464866,0.148,3394.2,3393.7,2.2809]
["bitfinex","ETHUSD",1719745467972,0.148,3394.2,3393.6,0.61190922]
["bitfinex","ETHUSD",1719745468295,2.4787,3394.1,3393.6,0.61190922]
["bitfinex","ETHUSD",1719745468481,2.4787,3394.1,3393.5,3.0]
["bitfinex","ETHUSD",1719745468691,2.4787,3394.1,3393.4,5.2847]
["bitfinex","ETHUSD",1719745469017,2.4787,3394.1,3393.5,0.67234832]
["bitfinex","ETHUSD",1719745469309,2.4787,3394.1,3393.5,3.67234832]
["bitfinex","ETHUSD",1719745484245,0.148,3394.2,3393.5,3.67234832]
["bitfinex","ETHUSD",1719745484428,0.148,3394.2,3393.6,2.2847]
["bitfinex","ETHUSD",1719745488426,0.148,3394.2,3393.7,0.05892284]
["bitfinex","ETHUSD",1719745488633,0.148,3394.2,3393.8,2.58629712]
["bitfinex","ETHUSD",1719745490024,0.148,3394.2,3393.9,1.180324]
["bitfinex","ETHUSD",1719745491840,0.148,3394.2,3394.0,0.05892192]
["bitfinex","ETHUSD",1719745504486,0.148,3394.2,3394.1,2.3674]
["bitfinex","ETHUSD",1719745508354,2.3933,3395.0,3394.1,2.3674]
["bitfinex","ETHUSD",1719745508579,2.3933,3395.0,3394.2,0.41957928]
["bitfinex","ETHUSD",1719745508785,2.3933,3395.0,3394.3,0.05891404]
["bitfinex","ETHUSD",1719745509170,2.4905,3395.3,3394.4,2.4391]
["bitfinex","ETHUSD",1719745509367,2.4905,3395.3,3394.5,0.34477808]
["bitfinex","ETHUSD",1719745510381,4.79093237,3395.8,3394.7,2.4391]
["bitfinex","ETHUSD",1719745510635,19.93,3397.5,3394.5,0.28586786]
["bitfinex","ETHUSD",1719745510636,2.4905,3395.9,3394.9,2.4391]
["bitfinex","ETHUSD",1719745521573,2.4905,3395.9,3395.0,1.179899]
["bitfinex","ETHUSD",1719745528597,2.4905,3395.9,3395.1,2.3858]
["bitfinex","ETHUSD",1719745528796,2.4905,3395.9,3395.2,0.3565699]
["bitfinex","ETHUSD",1719745530511,3.0,3396.5,3395.2,0.3565699]
["bitfinex","ETHUSD",1719745530822,2.2977,3396.4,3395.2,0.3565699]
["bitfinex","ETHUSD",1719745531004,5.2977,3396.4,3395.2,0.3565699]
["bitfinex","ETHUSD",1719745531193,3.112,3397.1,3395.2,0.3565699]
["bitfinex","ETHUSD",1719745531389,2.2977,3396.9,3395.2,0.3565699]
["bitfinex","ETHUSD",1719745531743,2.735974,3396.8,3395.2,0.3565699]
["bitfinex","ETHUSD",1719745532034,2.2977,3396.6,3395.2,0.3565699]
["bitfinex","ETHUSD",1719745532230,2.2977,3396.5,3395.2,0.3565699]
["bitfinex","ETHUSD",1719745538697,2.2977,3396.3,3395.2,0.3565699]
["bitfinex","ETHUSD",1719745538935,2.2977,3396.3,3395.1,2.3858]
["bitfinex","ETHUSD",1719745543608,0.43835154,3396.2,3395.1,2.3858]
["bitfinex","ETHUSD",1719745544546,0.43835175,3396.2,3395.1,2.3858]
["bitfinex","ETHUSD",1719745547708,0.43835514,3396.2,3395.1,2.3858]
["bitfinex","ETHUSD",1719745547907,0.43835514,3396.2,3395.3,2.3344]
["bitfinex","ETHUSD",1719745548551,3.43836744,3396.2,3395.3,2.3344]
["bitfinex","ETHUSD",1719745548846,0.43836744,3396.1,3395.3,2.3344]
["bitfinex","ETHUSD",1719745550976,0.43836406,3396.1,3395.3,2.3344]
["bitfinex","ETHUSD",1719745551307,3.0,3396.2,3395.3,2.3344]
["bitfinex","ETHUSD",1719745551550,0.43830653,3396.1,3395.3,2.3344]
["bitfinex","ETHUSD",1719745551747,3.43830653,3396.2,3395.3,2.3344]
["bitfinex","ETHUSD",1719745551948,0.43830653,3396.1,3395.3,2.3344]
["bitfinex","ETHUSD",1719745552105,2.2977,3396.3,3395.3,2.3344]
["bitfinex","ETHUSD",1719745552106,0.43830653,3396.2,3395.3,2.3344]
["bitfinex","ETHUSD",1719745552447,3.43830653,3396.2,3395.3,2.3344]
["bitfinex","ETHUSD",1719745552645,0.43830653,3396.1,3395.3,2.3344]
["bitfinex","ETHUSD",1719745553954,3.0,3396.2,3395.3,2.3344]
["bitfinex","ETHUSD",1719745554140,0.4383094,3396.1,3395.3,2.3344]
["bitfinex","ETHUSD",1719745554327,3.4383094,3396.2,3395.3,2.3344]
["bitfinex","ETHUSD",1719745554509,0.4383094,3396.1,3395.3,2.3344]
["bitfinex","ETHUSD",1719745554712,0.4383094,3396.2,3395.3,2.3344]
["bitfinex","ETHUSD",1719745554912,3.4383094,3396.2,3395.3,2.3344]
["bitfinex","ETHUSD",1719745555147,0.4383094,3396.1,3395.3,2.3344]
["bitfinex","ETHUSD",1719745557315,0.43831321,3396.1,3395.3,2.3344]
["bitfinex","ETHUSD",1719745559055,0.43831321,3396.3,3395.3,2.3344]
["bitfinex","ETHUSD",1719745559358,0.43831321,3396.3,3395.5,2.325]
["bitfinex","ETHUSD",1719745559851,0.43831321,3396.6,3395.5,2.325]
["bitfinex","ETHUSD",1719745560453,0.43829271,3396.6,3395.5,2.325]
["bitfinex","ETHUSD",1719745562773,3.0,3396.7,3395.5,2.325]
["bitfinex","ETHUSD",1719745563067,2.4758,3396.8,3395.5,2.325]
["bitfinex","ETHUSD",1719745563068,0.43823295,3396.6,3395.5,2.325]
["bitfinex","ETHUSD",1719745563210,5.4758,3396.8,3395.5,2.325]
["bitfinex","ETHUSD",1719745563211,3.0,3396.7,3395.5,2.325]
["bitfinex","ETHUSD",1719745563417,0.43823369,3396.6,3395.5,2.58143303]
["bitfinex","ETHUSD",1719745563616,3.43823369,3396.7,3395.5,2.58143303]
["bitfinex","ETHUSD",1719745563850,0.43823369,3396.6,3395.5,2.58143303]
["bitfinex","ETHUSD",1719745564057,3.43823369,3396.7,3395.6,2.38389878]
["bitfinex","ETHUSD",1719745564373,0.43823369,3396.6,3395.8,2.325]
["bitfinex","ETHUSD",1719745564831,0.43823369,3396.7,3395.8,2.325]
["bitfinex","ETHUSD",1719745565022,2.4758,3396.8,3395.8,2.325]
["bitfinex","ETHUSD",1719745565222,0.43823369,3396.7,3395.8,2.5575]
["bitfinex","ETHUSD",1719745565417,3.43823369,3396.7,3395.8,2.5575]
["bitfinex","ETHUSD",1719745565633,0.43823369,3396.6,3395.8,2.5575]
["bitfinex","ETHUSD",1719745565830,0.43821681,3396.6,3395.8,2.5575]
["bitfinex","ETHUSD",1719745566046,0.43821687,3396.6,3395.8,2.5575]
["bitfinex","ETHUSD",1719745568722,0.40821687,3396.6,3395.8,2.5575]
["bitfinex","ETHUSD",1719745568982,3.0,3396.7,3395.8,2.5575]
["bitfinex","ETHUSD",1719745569264,2.4758,3396.8,3395.8,2.5575]
["bitfinex","ETHUSD",1719745569826,2.4758,3396.8,3395.8,2.325]
["bitfinex","ETHUSD",1719745572551,2.4316,3396.6,3395.6,2.4554]
["bitfinex","ETHUSD",1719745572875,5.4316,3396.6,3395.6,2.4554]
["bitfinex","ETHUSD",1719745573661,5.4316,3396.6,3395.6,2.4254]
["bitfinex","ETHUSD",1719745583747,0.42548573,3396.5,3395.6,2.4254]
["bitfinex","ETHUSD",1719745583951,3.42548573,3396.5,3395.6,2.4254]
["bitfinex","ETHUSD",1719745584112,0.42548573,3396.4,3395.6,2.4254]
["bitfinex","ETHUSD",1719745584844,0.42548522,3396.4,3395.6,2.4254]
["bitfinex","ETHUSD",1719745588161,0.42548503,3396.4,3395.6,2.4254]
["bitfinex","ETHUSD",1719745591165,3.0,3396.5,3395.6,2.4254]
["bitfinex","ETHUSD",1719745591474,2.4316,3396.6,3395.6,2.4254]
["bitfinex","ETHUSD",1719745591475,0.42548249,3396.4,3395.6,2.4254]
["bitfinex","ETHUSD",1719745591637,3.42548249,3396.5,3395.6,2.4254]
["bitfinex","ETHUSD",1719745591843,0.42548249,3396.4,3395.6,2.4254]
["bitfinex","ETHUSD",1719745592161,3.42548249,3396.5,3395.6,2.4254]
["bitfinex","ETHUSD",1719745592467,3.42548249,3396.4,3395.6,2.4254]
["bitfinex","ETHUSD",1719745592640,0.42548249,3396.3,3395.6,2.4254]
["bitfinex","ETHUSD",1719745592835,0.97548249,3396.7,3395.6,2.4254]
["bitfinex","ETHUSD",1719745594361,0.4254778,3396.6,3395.6,2.4254]
["bitfinex","ETHUSD",1719745594523,0.9754778,3396.7,3395.6,2.4254]
["bitfinex","ETHUSD",1719745596150,0.4254778,3396.7,3395.6,2.4254]
["bitfinex","ETHUSD",1719745596552,0.4254778,3397.1,3395.6,2.4254]
["bitfinex","ETHUSD",1719745596771,0.4254778,3397.1,3395.6,2.66794]
["bitfinex","ETHUSD",1719745597496,3.0,3397.2,3395.6,2.66794]
["bitfinex","ETHUSD",1719745597659,0.97506835,3397.1,3395.6,2.66794]
["bitfinex","ETHUSD",1719745600711,0.42507531,3397.0,3395.6,2.66794]
["bitfinex","ETHUSD",1719745600843,0.97507531,3397.1,3395.6,2.66794]
["bitfinex","ETHUSD",1719745601043,0.55,3397.1,3395.8,2.4039]
["bitfinex","ETHUSD",1719745601243,0.97507475,3397.1,3395.8,2.4039]
["bitfinex","ETHUSD",1719745602239,0.42507475,3397.1,3395.8,2.4039]
["bitfinex","ETHUSD",1719745602456,5.90067475,3397.7,3395.8,2.4039]
["bitfinex","ETHUSD",1719745602643,0.42507475,3397.6,3396.0,2.4039]
["bitfinex","ETHUSD",1719745603808,3.42501661,3397.6,3396.0,2.4039]
["bitfinex","ETHUSD",1719745603950,0.97501661,3397.5,3396.0,2.4039]
["bitfinex","ETHUSD",1719745606970,0.55,3397.5,3396.0,2.4039]
["bitfinex","ETHUSD",1719745607151,0.97495154,3397.5,3396.0,2.4039]
["bitfinex","ETHUSD",1719745608547,0.55,3397.5,3396.0,2.4039]
["bitfinex","ETHUSD",1719745608752,0.97494354,3397.5,3396.0,2.4039]
["bitfinex","ETHUSD",1719745610297,0.55,3397.5,3396.0,2.4039]
["bitfinex","ETHUSD",1719745610502,0.97493958,3397.5,3396.0,2.4039]
["bitfinex","ETHUSD",1719745610753,0.97493958,3397.5,3396.0,2.64429]
["bitfinex","ETHUSD",1719745613628,0.42494051,3397.4,3396.0,2.64429]
["bitfinex","ETHUSD",1719745613919,0.55,3397.3,3396.0,2.64429]
["bitfinex","ETHUSD",1719745614076,0.42494062,3397.4,3396.0,2.64429]
["bitfinex","ETHUSD",1719745614276,0.55,3397.3,3396.2,2.3984]
["bitfinex","ETHUSD",1719745614521,0.42494062,3397.4,3396.2,2.3984]
["bitfinex","ETHUSD",1719745614724,0.55,3397.3,3396.2,2.3984]
["bitfinex","ETHUSD",1719745614876,0.42494062,3397.4,3396.2,2.3984]
["bitfinex","ETHUSD",1719745615077,0.55,3397.3,3396.2,2.3984]
["bitfinex","ETHUSD",1719745615493,0.55,3397.4,3396.2,2.3984]
["bitfinex","ETHUSD",1719745617991,0.42493364,3397.5,3396.2,2.3984]
["bitfinex","ETHUSD",1719745618391,0.42493364,3397.7,3396.2,2.3984]
["bitfinex","ETHUSD",1719745618603,0.55,3397.6,3396.2,2.3984]
["bitfinex","ETHUSD",1719745622389,0.97489521,3397.7,3396.2,2.3984]
["bitfinex","ETHUSD",1719745622737,0.97489521,3397.7,3396.1,0.44129099]
["bitfinex","ETHUSD",1719745622738,0.97489521,3397.7,3396.4,2.3984]
["bitfinex","ETHUSD",1719745625527,0.42496114,3397.6,3396.4,2.3984]
["bitfinex","ETHUSD",1719745625684,0.55,3397.5,3396.4,2.3984]
["bitfinex","ETHUSD",1719745626003,0.42490267,3397.6,3396.4,2.3984]
["bitfinex","ETHUSD",1719745626201,0.55,3397.5,3396.4,2.3984]
["bitfinex","ETHUSD",1719745626400,0.42490267,3397.6,3396.4,2.3984]
["bitfinex","ETHUSD",1719745626599,0.97490267,3397.7,3396.4,2.3984]
["bitfinex","ETHUSD",1719745626800,0.97490267,3397.7,3396.6,2.3984]
["bitfinex","ETHUSD",1719745626801,0.42490267,3397.7,3396.6,2.3984]
["bitfinex","ETHUSD",1719745627202,3.87738373,3398.2,3396.6,2.3984]
["bitfinex","ETHUSD",1719745627403,3.97490267,3398.1,3396.6,2.3984]
["bitfinex","ETHUSD",1719745627609,0.42490267,3398.0,3396.6,2.3984]
["bitfinex","ETHUSD",1719745627803,0.55,3397.9,3396.6,2.3984]
["bitfinex","ETHUSD",1719745628640,0.97478937,3398.0,3396.6,2.3984]
["bitfinex","ETHUSD",1719745628794,0.42479,3397.9,3396.6,2.3984]
["bitfinex","ETHUSD",1719745629138,0.55,3397.8,3396.6,2.3984]
["bitfinex","ETHUSD",1719745629322,0.42479,3398.0,3396.6,2.3984]
["bitfinex","ETHUSD",1719745629323,0.55,3397.9,3396.6,2.3984]
["bitfinex","ETHUSD",1719745631735,0.97475287,3397.9,3396.6,2.3984]
["bitfinex","ETHUSD",1719745631941,0.42475287,3397.8,3396.6,2.3984]
["bitfinex","ETHUSD",1719745632255,0.42475287,3397.8,3396.6,2.63824]
["bitfinex","ETHUSD",1719745632432,0.55,3397.9,3396.6,2.63824]
["bitfinex","ETHUSD",1719745632789,0.97475287,3397.9,3396.6,2.63824]
["bitfinex","ETHUSD",1719745633030,0.42475287,3397.8,3396.6,2.63824]
["bitfinex","ETHUSD",1719745633215,0.55,3397.9,3396.6,2.63824]
["bitfinex","ETHUSD",1719745633426,0.97475287,3398.0,3396.8,2.4234]
["bitfinex","ETHUSD",1719745633724,0.42475287,3397.9,3396.8,2.4234]
["bitfinex","ETHUSD",1719745633890,0.55,3398.0,3396.8,2.4234]
["bitfinex","ETHUSD",1719745635334,0.42462898,3398.1,3396.8,2.4234]
["bitfinex","ETHUSD",1719745635525,0.42462898,3398.1,3396.9,2.66574]
["bitfinex","ETHUSD",1719745635724,4.60492428,3398.3,3396.9,2.4234]
["bitfinex","ETHUSD",1719745635725,0.42462898,3398.2,3396.9,2.4234]
["bitfinex","ETHUSD",1719745637851,3.0,3398.3,3396.9,2.4234]
["bitfinex","ETHUSD",1719745638052,0.97442095,3398.2,3396.9,2.4234]
["bitfinex","ETHUSD",1719745638213,3.97442095,3398.2,3396.9,2.4234]
["bitfinex","ETHUSD",1719745638418,0.42442129,3398.1,3396.9,2.4234]
["bitfinex","ETHUSD",1719745638725,0.42442129,3398.1,3397.1,2.4234]
["bitfinex","ETHUSD",1719745639620,0.42442129,3398.6,3397.1,2.4234]
["bitfinex","ETHUSD",1719745639823,2.4161,3398.5,3397.1,2.4234]
["bitfinex","ETHUSD",1719745640149,0.42442129,3398.4,3397.1,2.4234]
["bitfinex","ETHUSD",1719745640656,0.55,3398.3,3397.1,2.4234]
["bitfinex","ETHUSD",1719745640810,0.97442129,3398.3,3397.1,2.4234]
["bitfinex","ETHUSD",1719745641014,0.42453083,3398.2,3397.1,2.4234]
["bitfinex","ETHUSD",1719745641241,0.55,3398.1,3397.1,2.4234]
["bitfinex","ETHUSD",1719745641448,0.42453083,3398.2,3397.1,2.4234]
["bitfinex","ETHUSD",1719745641756,0.55,3398.1,3397.1,2.4234]
["bitfinex","ETHUSD",1719745642139,0.55,3398.2,3397.1,2.4234]
["bitfinex","ETHUSD",1719745642553,2.4161,3398.1,3397.1,2.4234]
["bitfinex","ETHUSD",1719745642768,0.97453083,3398.0,3397.1,2.4234]
["bitfinex","ETHUSD",1719745642945,3.97453083,3398.0,3397.1,2.4234]
["bitfinex","ETHUSD",1719745643142,0.42453083,3397.9,3397.1,2.4234]
["bitfinex","ETHUSD",1719745643342,0.55,3397.8,3397.1,2.4234]
["bitfinex","ETHUSD",1719745650679,0.97479607,3397.9,3397.1,2.4234]
["bitfinex","ETHUSD",1719745651008,0.55,3397.9,3397.1,2.4234]
["bitfinex","ETHUSD",1719745651196,0.97479548,3397.9,3397.1,2.4234]
["bitfinex","ETHUSD",1719745652489,0.42484435,3397.8,3397.1,2.4234]
["bitfinex","ETHUSD",1719745652697,0.55,3397.7,3397.1,2.4234]
["bitfinex","ETHUSD",1719745653053,0.55,3397.8,3397.1,2.4234]
["bitfinex","ETHUSD",1719745653668,0.54804737,3397.8,3397.1,2.4234]
["bitfinex","ETHUSD",1719745656977,0.97477383,3397.9,3397.1,2.4234]
["bitfinex","ETHUSD",1719745660176,0.42483099,3397.8,3397.1,2.4234]
["bitfinex","ETHUSD",1719745660407,0.55,3397.7,3397.1,2.4234]
["bitfinex","ETHUSD",1719745660620,0.42483099,3397.8,3397.1,2.4234]
["bitfinex","ETHUSD",1719745660819,0.55,3397.7,3397.1,2.4234]
["bitfinex","ETHUSD",1719745661022,0.42483099,3397.8,3397.1,2.4234]
["bitfinex","ETHUSD",1719745661258,0.55,3397.7,3397.1,2.4234]
["bitfinex","ETHUSD",1719745661424,0.42483099,3397.8,3397.1,2.4234]
["bitfinex","ETHUSD",1719745661754,0.55,3397.7,3397.1,2.4234]
["bitfinex","ETHUSD",1719745662066,0.55,3397.8,3397.1,2.4234]
["bitfinex","ETHUSD",1719745663854,0.97483977,3397.8,3397.1,2.4234]
["bitfinex","ETHUSD",1719745664057,0.42483977,3397.7,3397.1,2.4234]
["bitfinex","ETHUSD",1719745664212,0.55,3397.6,3397.1,2.4234]
["bitfinex","ETHUSD",1719745664417,0.42483977,3397.7,3397.1,2.4234]
["bitfinex","ETHUSD",1719745664619,0.55,3397.6,3397.1,2.4234]
["bitfinex","ETHUSD",1719745664960,0.97483996,3397.6,3397.1,2.4234]
["bitfinex","ETHUSD",1719745665161,0.42483996,3397.5,3397.1,2.4234]
["bitfinex","ETHUSD",1719745666539,0.55,3397.6,3397.1,2.4234]
["bitfinex","ETHUSD",1719745666752,0.97484061,3397.8,3397.1,2.4234]
["bitfinex","ETHUSD",1719745666916,0.42484061,3397.7,3397.1,2.4234]
["bitfinex","ETHUSD",1719745667118,0.55,3397.6,3397.1,2.4234]
["bitfinex","ETHUSD",1719745667554,0.55,3397.8,3397.1,2.4234]
["bitfinex","ETHUSD",1719745668877,0.55,3397.9,3397.1,2.4234]
["bitfinex","ETHUSD",1719745669056,0.97480257,3397.9,3397.1,2.4234]
["bitfinex","ETHUSD",1719745669925,0.42480133,3397.8,3397.1,2.4234]
["bitfinex","ETHUSD",1719745670153,0.55,3397.7,3397.1,2.4234]
["bitfinex","ETHUSD",1719745670666,0.55,3397.8,3397.1,2.4234]
["bitfinex","ETHUSD",1719745671821,3.662,3397.8,3397.1,2.4234]
["bitfinex","ETHUSD",1719745672038,5.81160133,3397.7,3397.1,2.4234]
["bitfinex","ETHUSD",1719745672357,0.97480133,3397.6,3397.1,2.4234]
["bitfinex","ETHUSD",1719745676291,0.42483856,3397.5,3397.1,2.4234]
["bitfinex","ETHUSD",1719745676587,0.55,3397.6,3397.1,2.4234]
["bitfinex","ETHUSD",1719745676588,0.55,3397.4,3397.1,2.4234]
["bitfinex","ETHUSD",1719745676961,0.97484393,3397.4,3397.1,2.4234]
["bitfinex","ETHUSD",1719745677164,0.42484393,3397.3,3397.1,2.4234]
["bitfinex","ETHUSD",1719745677984,3.53684393,3397.3,3396.4,2.3379]
["bitfinex","ETHUSD",1719745678191,3.97484393,3397.2,3396.5,2.3379]
["bitfinex","ETHUSD",1719745678390,0.42484393,3397.1,3396.5,2.3379]
["bitfinex","ETHUSD",1719745678546,0.55,3397.0,3396.5,2.3379]
["bitfinex","ETHUSD",1719745679149,0.42484393,3397.1,3396.5,2.57169]
["bitfinex","ETHUSD",1719745679348,0.42488567,3397.1,3396.5,2.57169]
["bitfinex","ETHUSD",1719745679577,0.42488567,3397.6,3396.5,2.57169]
["bitfinex","ETHUSD",1719745679776,0.55,3397.5,3396.5,2.3379]
["bitfinex","ETHUSD",1719745682013,0.97481604,3397.6,3396.5,2.3379]
["bitfinex","ETHUSD",1719745683675,0.42481604,3397.5,3396.5,2.3379]
["bitfinex","ETHUSD",1719745683873,0.55,3397.4,3396.7,2.3379]
["bitfinex","ETHUSD",1719745684304,0.97481604,3397.4,3396.7,2.3379]
["bitfinex","ETHUSD",1719745684475,0.42481604,3397.3,3396.7,2.3379]
["bitfinex","ETHUSD",1719745684676,0.55,3397.4,3396.7,2.3379]
["bitfinex","ETHUSD",1719745684911,0.97481604,3397.6,3396.7,2.3379]
["bitfinex","ETHUSD",1719745685216,0.42481455,3397.5,3396.7,2.3379]
["bitfinex","ETHUSD",1719745685368,0.55,3397.4,3396.7,2.3379]
["bitfinex","ETHUSD",1719745685569,0.55,3397.6,3396.7,2.3379]
["bitfinex","ETHUSD",1719745685570,0.42481455,3397.5,3396.7,2.3379]
["bitfinex","ETHUSD",1719745685819,0.55,3397.4,3396.7,2.3379]
["bitfinex","ETHUSD",1719745685991,0.55,3397.6,3396.7,2.3379]
["bitfinex","ETHUSD",1719745685992,0.42481455,3397.5,3396.7,2.3379]
["bitfinex","ETHUSD",1719745686203,0.55,3397.4,3396.7,2.3379]
["bitfinex","ETHUSD",1719745686923,0.55,3397.6,3396.7,2.3379]
["bitfinex","ETHUSD",1719745688332,0.55,3397.7,3396.7,2.3379]
["bitfinex","ETHUSD",1719745688707,0.97478272,3397.8,3396.7,2.3379]
["bitfinex","ETHUSD",1719745689808,0.42478272,3397.8,3396.7,2.3379]
["bitfinex","ETHUSD",1719745690003,0.42478272,3397.8,3396.9,2.4327]
["bitfinex","ETHUSD",1719745690237,0.42478272,3398.2,3396.9,2.4327]
["bitfinex","ETHUSD",1719745691285,0.55,3398.1,3396.9,2.4327]
["bitfinex","ETHUSD",1719745694214,0.42892261,3398.1,3396.9,2.4327]
["bitfinex","ETHUSD",1719745694409,0.85349028,3398.1,3396.9,2.4327]
["bitfinex","ETHUSD",1719745694615,0.42456767,3398.0,3396.9,2.4327]
["bitfinex","ETHUSD",1719745695477,0.42892261,3398.1,3396.9,2.4327]
["bitfinex","ETHUSD",1719745695633,0.42456767,3398.3,3396.9,2.4327]
["bitfinex","ETHUSD",1719745696442,0.55,3398.2,3396.9,2.4327]
["bitfinex","ETHUSD",1719745697331,3.112,3398.1,3396.9,2.4327]
["bitfinex","ETHUSD",1719745697532,3.55,3398.0,3396.9,2.4327]
["bitfinex","ETHUSD",1719745697789,0.42474511,3397.9,3396.9,2.4327]
["bitfinex","ETHUSD",1719745698072,0.55,3397.8,3396.9,2.4327]
["bitfinex","ETHUSD",1719745700676,0.97474614,3397.8,3396.9,2.4327]
["bitfinex","ETHUSD",1719745700980,0.42474614,3397.7,3396.9,2.4327]
["bitfinex","ETHUSD",1719745701143,0.42474656,3397.7,3396.9,2.4327]
["bitfinex","ETHUSD",1719745701342,0.55,3397.8,3396.9,2.4327]
["bitfinex","ETHUSD",1719745703993,0.97462771,3397.9,3396.9,2.4327]
["bitfinex","ETHUSD",1719745706399,3.112,3397.7,3396.9,2.4327]
["bitfinex","ETHUSD",1719745706608,3.112,3397.5,3396.9,2.4327]
["bitfinex","ETHUSD",1719745706912,3.112,3397.5,3395.8,2.4327]
["bitfinex","ETHUSD",1719745706913,3.4021948,3397.4,3395.8,2.4327]
["bitfinex","ETHUSD",1719745707057,0.4252948,3397.3,3395.8,2.4327]
["bitfinex","ETHUSD",1719745707258,0.55,3397.2,3395.8,2.4327]
["bitfinex","ETHUSD",1719745707575,0.55,3397.2,3395.8,2.7939544]
["bitfinex","ETHUSD",1719745710176,0.97530372,3397.3,3395.8,2.7939544]
["bitfinex","ETHUSD",1719745713299,0.55,3397.3,3395.8,2.7939544]
["bitfinex","ETHUSD",1719745713511,0.97530346,3397.3,3395.8,2.7939544]
["bitfinex","ETHUSD",1719745713712,0.97530346,3397.3,3396.0,2.465]
["bitfinex","ETHUSD",1719745714028,0.42530238,3397.2,3396.0,2.465]
["bitfinex","ETHUSD",1719745714194,0.55,3397.1,3396.0,2.465]
["bitfinex","ETHUSD",1719745714524,0.42530238,3397.2,3396.0,2.465]
["bitfinex","ETHUSD",1719745714815,0.55,3397.1,3396.0,2.465]
["bitfinex","ETHUSD",1719745715014,0.42530238,3397.2,3396.0,2.465]
["bitfinex","ETHUSD",1719745715214,0.55,3397.3,3396.0,2.465]
["bitfinex","ETHUSD",1719745715215,0.55,3397.1,3396.0,2.465]
["bitfinex","ETHUSD",1719745715376,0.42530238,3397.2,3396.0,2.465]
["bitfinex","ETHUSD",1719745715575,0.55,3397.1,3396.0,2.465]
["bitfinex","ETHUSD",1719745716128,0.55,3397.2,3396.0,2.465]
["bitfinex","ETHUSD",1719745716280,0.55,3397.2,3396.0,2.75123798]
["bitfinex","ETHUSD",1719745719573,0.97530564,3397.2,3396.0,2.75123798]
["bitfinex","ETHUSD",1719745719819,0.42530564,3397.1,3396.0,2.75123798]
["bitfinex","ETHUSD",1719745720012,0.55,3397.0,3396.0,2.75123798]
["bitfinex","ETHUSD",1719745720327,0.42530564,3397.1,3396.0,2.75123798]
["bitfinex","ETHUSD",1719745720504,0.55,3397.0,3396.0,2.75123798]
["bitfinex","ETHUSD",1719745720704,0.42530564,3397.1,3396.0,2.75123798]
["bitfinex","ETHUSD",1719745720887,0.55,3397.2,3396.0,2.75123798]
["bitfinex","ETHUSD",1719745720888,0.55,3397.0,3396.0,2.75123798]
["bitfinex","ETHUSD",1719745721094,0.42530564,3397.1,3396.0,2.75123798]
["bitfinex","ETHUSD",1719745721295,0.55,3397.0,3396.0,2.75123798]
["bitfinex","ETHUSD",1719745721678,0.97530564,3397.0,3396.0,2.75123798]
["bitfinex","ETHUSD",1719745721879,0.42530564,3396.9,3396.0,2.75123798]
["bitfinex","ETHUSD",1719745722221,0.42530564,3396.9,3396.2,2.465]
["bitfinex","ETHUSD",1719745722379,0.55,3397.0,3396.2,2.465]
["bitfinex","ETHUSD",1719745722580,0.97530564,3397.2,3396.2,2.465]
["bitfinex","ETHUSD",1719745722779,0.42530321,3397.1,3396.2,2.465]
["bitfinex","ETHUSD",1719745723021,0.55,3397.0,3396.2,2.465]
["bitfinex","ETHUSD",1719745723683,0.55,3397.2,3396.2,2.465]
["bitfinex","ETHUSD",1719745728254,3.662,3397.2,3396.2,2.465]
["bitfinex","ETHUSD",1719745728559,3.42505371,3397.1,3396.2,2.465]
["bitfinex","ETHUSD",1719745728865,0.97505371,3397.0,3396.2,2.465]
["bitfinex","ETHUSD",1719745729280,6.109,3397.4,3396.2,2.465]
["bitfinex","ETHUSD",1719745729432,0.97508348,3397.3,3396.2,2.465]
["bitfinex","ETHUSD",1719745732448,0.55,3397.3,3396.2,2.465]
["bitfinex","ETHUSD",1719745732669,0.97498104,3397.3,3396.2,2.465]
["bitfinex","ETHUSD",1719745732850,0.97498104,3397.3,3396.2,2.7115]
["bitfinex","ETHUSD",1719745734934,0.42498104,3397.3,3396.2,2.7115]
["bitfinex","ETHUSD",1719745735241,0.42498104,3397.6,3396.2,2.7115]
["bitfinex","ETHUSD",1719745735449,3.0,3397.8,3396.2,2.7115]
["bitfinex","ETHUSD",1719745735450,0.42498104,3397.7,3396.2,2.7115]
["bitfinex","ETHUSD",1719745735657,0.42498104,3397.7,3395.7,0.0588929]
["bitfinex","ETHUSD",1719745735658,0.42477255,3397.7,3396.4,2.4731]
["bitfinex","ETHUSD",1719745736032,3.0,3397.8,3396.4,2.4731]
["bitfinex","ETHUSD",1719745736235,0.42472241,3397.7,3396.4,2.4731]
["bitfinex","ETHUSD",1719745738346,0.42472241,3397.7,3396.5,0.05888066]
["bitfinex","ETHUSD",1719745738652,0.42449742,3397.7,3395.8,2.3168]
["bitfinex","ETHUSD",1719745738916,0.42449742,3397.8,3396.0,2.3168]
["bitfinex","ETHUSD",1719745739046,0.42451624,3397.8,3396.2,2.3168]
["bitfinex","ETHUSD",1719745739246,0.42451624,3397.8,3396.3,2.61324227]
["bitfinex","ETHUSD",1719745739867,3.42451624,3397.8,3396.3,2.61324227]
["bitfinex","ETHUSD",1719745740208,0.42451624,3397.7,3396.3,2.61324227]
["bitfinex","ETHUSD",1719745740347,3.42451624,3397.8,3396.3,2.61324227]
["bitfinex","ETHUSD",1719745740550,0.42451624,3397.7,3396.5,2.3168]
["bitfinex","ETHUSD",1719745740765,0.42451624,3397.7,3396.7,2.3168]
["bitfinex","ETHUSD",1719745741083,3.0,3397.8,3396.9,2.3168]
["bitfinex","ETHUSD",1719745741283,0.42455967,3397.7,3396.9,2.3168]
["bitfinex","ETHUSD",1719745742378,0.42455967,3397.7,3397.1,2.3168]
["bitfinex","ETHUSD",1719745744095,3.0,3397.8,3397.1,2.3168]
["bitfinex","ETHUSD",1719745744250,0.42446415,3397.7,3397.1,2.3168]
["bitfinex","ETHUSD",1719745747319,0.42445846,3397.7,3397.1,2.3168]
["bitfinex","ETHUSD",1719745747686,3.0,3397.8,3397.1,2.3168]
["bitfinex","ETHUSD",1719745748019,0.42443906,3397.7,3397.1,2.3168]
["bitfinex","ETHUSD",1719745748511,3.0,3397.8,3397.1,2.3168]
["bitfinex","ETHUSD",1719745748917,3.0,3397.8,3397.1,2.54848]
["bitfinex","ETHUSD",1719745753648,4.79093237,3397.9,3397.1,2.54848]
["bitfinex","ETHUSD",1719745753649,4.79093237,3397.9,3397.2,2.55086627]
["bitfinex","ETHUSD",1719745753809,4.79093237,3398.3,3397.2,2.55086627]
["bitfinex","ETHUSD",1719745753996,4.79093237,3398.3,3397.4,2.492]
["bitfinex","ETHUSD",1719745753997,3.0,3398.2,3397.4,2.492]
["bitfinex","ETHUSD",1719745754199,3.0,3398.2,3397.6,2.492]
["bitfinex","ETHUSD",1719745762238,3.0,3398.2,3395.9,2.492]
["bitfinex","ETHUSD",1719745762239,2.3221,3398.1,3395.9,2.492]
["bitfinex","ETHUSD",1719745764011,2.3221,3398.1,3396.0,3.042]
["bitfinex","ETHUSD",1719745764228,2.3221,3398.1,3396.2,2.492]
["bitfinex","ETHUSD",1719745764547,3.0,3398.2,3396.2,2.492]
["bitfinex","ETHUSD",1719745768383,6.34037397,3398.1,3396.2,2.492]
["bitfinex","ETHUSD",1719745768640,3.109,3397.9,3396.2,2.492]
["bitfinex","ETHUSD",1719745768839,3.109,3397.7,3396.2,2.492]
["bitfinex","ETHUSD",1719745769028,4.46750144,3397.6,3396.2,2.492]
["bitfinex","ETHUSD",1719745769230,4.04312747,3397.6,3396.2,2.492]
["bitfinex","ETHUSD",1719745769399,0.42505263,3397.5,3396.2,2.492]
["bitfinex","ETHUSD",1719745769601,1.04312747,3397.4,3396.2,2.492]
["bitfinex","ETHUSD",1719745769916,0.42505263,3397.3,3396.2,2.492]
["bitfinex","ETHUSD",1719745770114,0.9181801,3397.3,3396.2,2.492]
["bitfinex","ETHUSD",1719745770331,0.51252538,3397.2,3396.2,2.492]
["bitfinex","ETHUSD",1719745773152,0.42495639,3397.3,3396.2,2.492]
["bitfinex","ETHUSD",1719745773437,0.55,3397.4,3396.2,2.492]
["bitfinex","ETHUSD",1719745774019,1.06252538,3397.4,3396.2,2.492]
["bitfinex","ETHUSD",1719745774220,0.93748177,3397.3,3396.2,2.492]
["bitfinex","ETHUSD",1719745775443,0.42496153,3397.2,3396.2,2.492]
["bitfinex","ETHUSD",1719745775651,0.93748691,3397.3,3396.2,2.492]
["bitfinex","ETHUSD",1719745777781,0.42496153,3397.3,3396.2,2.492]
["bitfinex","ETHUSD",1719745778059,3.0,3397.6,3396.2,2.492]
["bitfinex","ETHUSD",1719745778060,0.42496153,3397.5,3396.2,2.492]
["bitfinex","ETHUSD",1719745778259,4.60533867,3397.7,3396.2,2.492]
["bitfinex","ETHUSD",1719745778260,0.42496153,3397.6,3396.2,2.492]
["bitfinex","ETHUSD",1719745778557,3.659,3397.5,3396.2,2.492]
["bitfinex","ETHUSD",1719745778741,0.42493946,3397.4,3396.2,2.492]
["bitfinex","ETHUSD",1719745778941,0.55,3397.3,3396.2,2.492]
["bitfinex","ETHUSD",1719745779147,0.97493946,3397.3,3396.2,2.492]
["bitfinex","ETHUSD",1719745779522,0.42493946,3397.2,3396.2,2.492]
["bitfinex","ETHUSD",1719745779724,0.55,3397.1,3396.2,2.492]
["bitfinex","ETHUSD",1719745780557,0.97493834,3397.4,3396.2,2.492]
["bitfinex","ETHUSD",1719745780769,0.42493834,3397.3,3396.2,2.492]
["bitfinex","ETHUSD",1719745780918,0.55,3397.2,3396.2,2.492]
["bitfinex","ETHUSD",1719745781122,0.42493834,3397.3,3396.2,2.492]
["bitfinex","ETHUSD",1719745781330,0.55,3397.2,3396.2,2.492]
["bitfinex","ETHUSD",1719745781940,0.97495574,3397.3,3396.2,2.492]
["bitfinex","ETHUSD",1719745782624,0.42495574,3397.2,3396.2,2.492]
["bitfinex","ETHUSD",1719745782819,0.55,3397.1,3396.2,2.492]
["bitfinex","ETHUSD",1719745783249,0.97494777,3397.4,3396.2,2.492]
["bitfinex","ETHUSD",1719745785159,0.42494185,3397.3,3396.2,2.492]
["bitfinex","ETHUSD",1719745785460,0.55,3397.2,3396.2,2.492]
["bitfinex","ETHUSD",1719745785622,0.42494197,3397.3,3396.2,2.492]
["bitfinex","ETHUSD",1719745785830,0.55,3397.2,3396.2,2.492]
["bitfinex","ETHUSD",1719745786029,0.42494197,3397.3,3396.2,2.492]
["bitfinex","ETHUSD",1719745786231,0.55,3397.2,3396.2,2.492]
["bitfinex","ETHUSD",1719745786526,0.42494197,3397.3,3396.2,2.492]
["bitfinex","ETHUSD",1719745786725,0.55,3397.2,3396.2,2.492]
["bitfinex","ETHUSD",1719745786925,0.42494197,3397.3,3396.2,2.492]
["bitfinex","ETHUSD",1719745787147,0.55,3397.4,3396.2,2.492]
["bitfinex","ETHUSD",1719745787148,0.55,3397.2,3396.2,2.492]
["bitfinex","ETHUSD",1719745787540,0.55,3397.3,3396.2,2.492]
["bitfinex","ETHUSD",1719745788560,0.97495102,3397.4,3396.2,2.492]
["bitfinex","ETHUSD",1719745789475,0.55,3397.4,3396.2,2.492]
["bitfinex","ETHUSD",1719745789628,0.42485464,3397.4,3396.2,2.492]
["bitfinex","ETHUSD",1719745790043,0.42485464,3397.6,3396.2,2.492]
["bitfinex","ETHUSD",1719745791171,0.55,3397.5,3396.2,2.492]
["bitfinex","ETHUSD",1719745791470,0.55,3397.5,3396.4,2.3548]
["bitfinex","ETHUSD",1719745791673,0.97484438,3397.6,3396.4,2.3548]
["bitfinex","ETHUSD",1719745794658,0.55,3397.6,3396.4,2.3548]
["bitfinex","ETHUSD",1719745794974,0.97484211,3397.6,3396.4,2.3548]
["bitfinex","ETHUSD",1719745796381,0.42484384,3397.5,3396.4,2.3548]
["bitfinex","ETHUSD",1719745796679,0.97484384,3397.6,3396.4,2.3548]
["bitfinex","ETHUSD",1719745797930,0.55,3397.6,3396.4,2.3548]
["bitfinex","ETHUSD",1719745798176,0.97485395,3397.6,3396.4,2.3548]
["bitfinex","ETHUSD",1719745798471,0.55,3397.6,3396.4,2.3548]
["bitfinex","ETHUSD",1719745798634,0.97486846,3397.6,3396.4,2.3548]
["bitfinex","ETHUSD",1719745800907,0.42486996,3397.5,3396.4,2.3548]
["bitfinex","ETHUSD",1719745801051,1.42831201,3397.6,3396.4,2.3548]
["bitfinex","ETHUSD",1719745801259,0.42486996,3397.5,3396.4,2.3548]
["bitfinex","ETHUSD",1719745803506,0.42488937,3397.5,3396.4,2.3548]
["bitfinex","ETHUSD",1719745806304,0.97488937,3397.6,3396.4,2.3548]
["bitfinex","ETHUSD",1719745806813,0.42470572,3397.5,3396.4,2.3548]
["bitfinex","ETHUSD",1719745806960,0.97470572,3397.6,3396.4,2.3548]
["bitfinex","ETHUSD",1719745808974,1.42814777,3397.6,3396.4,2.3548]
["bitfinex","ETHUSD",1719745809167,0.42470572,3397.5,3396.4,2.3548]
["bitfinex","ETHUSD",1719745809819,0.87834819,3397.5,3396.4,2.3548]
["bitfinex","ETHUSD",1719745810177,0.45344205,3397.5,3396.4,2.3548]
["bitfinex","ETHUSD",1719745810587,0.87845324,3397.5,3396.4,2.3548]
["bitfinex","ETHUSD",1719745813731,0.97502302,3397.4,3396.4,2.3548]
["bitfinex","ETHUSD",1719745814028,3.97502302,3397.4,3396.4,2.3548]
["bitfinex","ETHUSD",1719745814231,0.42502302,3397.3,3396.4,2.3548]
["bitfinex","ETHUSD",1719745816213,0.42507714,3397.3,3396.4,2.3548]
["bitfinex","ETHUSD",1719745819293,3.55,3397.4,3396.4,2.3548]
["bitfinex","ETHUSD",1719745819494,0.42507864,3397.3,3396.4,2.3548]
["bitfinex","ETHUSD",1719745820722,0.55,3397.2,3396.4,2.3548]
["bitfinex","ETHUSD",1719745820928,0.97507864,3397.2,3396.4,2.3548]
["bitfinex","ETHUSD",1719745821539,5.86324205,3397.1,3394.9,2.38]
["bitfinex","ETHUSD",1719745821837,4.08407864,3397.0,3395.0,2.67988475]
["bitfinex","ETHUSD",1719745822140,0.42507864,3396.9,3395.3,2.38]
["bitfinex","ETHUSD",1719745822297,0.55,3396.8,3395.5,2.38]
["bitfinex","ETHUSD",1719745824252,3.109,3396.7,3395.2,2.38]
["bitfinex","ETHUSD",1719745824565,5.4098,3396.4,3395.2,2.38]
["bitfinex","ETHUSD",1719745824711,0.42538179,3396.3,3395.2,2.38]
["bitfinex","ETHUSD",1719745824928,0.55,3396.2,3395.2,2.38]
["bitfinex","ETHUSD",1719745825128,0.97538179,3396.2,3395.2,2.38]
["bitfinex","ETHUSD",1719745825811,0.42582856,3396.1,3395.2,2.38]
["bitfinex","ETHUSD",1719745826013,0.55,3396.0,3395.2,2.38]
["bitfinex","ETHUSD",1719745826225,0.42582856,3396.1,3395.2,2.38]
["bitfinex","ETHUSD",1719745826422,0.55,3396.0,3395.2,2.38]
["bitfinex","ETHUSD",1719745826651,0.42582856,3396.1,3395.2,2.38]
["bitfinex","ETHUSD",1719745826797,0.55,3396.0,3395.2,2.38]
["bitfinex","ETHUSD",1719745827160,0.42582856,3396.1,3395.2,2.38]
["bitfinex","ETHUSD",1719745827438,0.55,3396.0,3395.2,2.38]
["bitfinex","ETHUSD",1719745827644,0.42582856,3396.1,3395.2,2.38]
["bitfinex","ETHUSD",1719745827830,0.55,3396.0,3395.2,2.38]
["bitfinex","ETHUSD",1719745828029,0.42582856,3396.1,3395.2,2.38]
["bitfinex","ETHUSD",1719745828204,0.55,3396.0,3395.2,2.38]
["bitfinex","ETHUSD",1719745828546,0.55,3396.2,3395.2,2.38]
["bitfinex","ETHUSD",1719745828848,0.97592919,3396.2,3395.2,2.38]
["bitfinex","ETHUSD",1719745831112,4.08492919,3396.2,3395.2,2.38]
["bitfinex","ETHUSD",1719745831313,3.42592919,3396.1,3395.2,2.38]
["bitfinex","ETHUSD",1719745831509,0.97592919,3396.0,3395.2,2.38]
["bitfinex","ETHUSD",1719745831958,0.42594474,3395.9,3395.2,2.38]
["bitfinex","ETHUSD",1719745832252,0.55,3395.8,3395.2,2.38]
["bitfinex","ETHUSD",1719745832657,0.55,3395.9,3395.2,2.38]
["bitfinex","ETHUSD",1719745833151,0.42594474,3396.0,3395.2,2.38]
["bitfinex","ETHUSD",1719745833656,0.42594474,3396.2,3395.2,2.38]
["bitfinex","ETHUSD",1719745833859,0.55,3396.1,3395.2,2.38]
["bitfinex","ETHUSD",1719745834230,0.97594474,3396.1,3395.2,2.38]
["bitfinex","ETHUSD",1719745834426,0.42594474,3396.0,3395.2,2.38]
["bitfinex","ETHUSD",1719745834946,0.55,3396.1,3395.2,2.38]
["bitfinex","ETHUSD",1719745835250,0.97582448,3396.2,3395.2,2.38]
["bitfinex","ETHUSD",1719745835409,0.55,3396.2,3395.2,2.38]
["bitfinex","ETHUSD",1719745835917,0.97582107,3396.2,3395.2,2.38]
["bitfinex","ETHUSD",1719745836561,0.97582107,3396.2,3395.2,2.33]
["bitfinex","ETHUSD",1719745838196,0.55,3396.2,3395.2,2.33]
["bitfinex","ETHUSD",1719745838703,0.97583692,3396.2,3395.2,2.33]
["bitfinex","ETHUSD",1719745845044,0.55,3396.2,3395.2,2.33]
["bitfinex","ETHUSD",1719745845458,0.97577473,3396.2,3395.2,2.33]
["bitfinex","ETHUSD",1719745846727,0.55,3396.2,3395.2,2.33]
["bitfinex","ETHUSD",1719745846887,0.97575135,3396.4,3395.2,2.33]
["bitfinex","ETHUSD",1719745847905,0.42574992,3396.3,3395.2,2.33]
["bitfinex","ETHUSD",1719745848064,0.55,3396.4,3395.2,2.33]
["bitfinex","ETHUSD",1719745848065,0.55,3396.2,3395.2,2.33]
["bitfinex","ETHUSD",1719745848591,0.55,3396.3,3395.2,2.33]
["bitfinex","ETHUSD",1719745849185,0.97556607,3396.4,3395.2,2.33]
["bitfinex","ETHUSD",1719745849406,0.97556607,3396.4,3395.4,2.4119]
["bitfinex","ETHUSD",1719745849614,0.42556607,3396.4,3395.4,2.4119]
["bitfinex","ETHUSD",1719745849788,3.0,3396.5,3395.4,2.4119]
["bitfinex","ETHUSD",1719745856977,3.0,3396.5,3395.5,2.47079675]
["bitfinex","ETHUSD",1719745857177,3.0,3396.5,3395.6,2.47079294]
["bitfinex","ETHUSD",1719745857372,3.0,3396.5,3395.6,2.4119]
["bitfinex","ETHUSD",1719745862414,0.42537613,3396.4,3395.6,2.4119]
["bitfinex","ETHUSD",1719745866203,0.42539501,3396.4,3395.6,2.4119]
["bitfinex","ETHUSD",1719745869335,0.42539504,3396.4,3395.6,2.4119]
["bitfinex","ETHUSD",1719745869534,0.42539508,3396.4,3395.6,2.4119]
["bitfinex","ETHUSD",1719745872549,0.42537739,3396.4,3395.6,2.4119]
["bitfinex","ETHUSD",1719745875707,0.42529291,3396.4,3395.6,2.4119]
["bitfinex","ETHUSD",1719745875912,0.42529291,3396.4,3395.7,0.05889236]
["bitfinex","ETHUSD",1719745876139,3.0,3396.5,3395.8,2.4015]
["bitfinex","ETHUSD",1719745883602,0.42514178,3396.4,3395.8,2.4015]
["bitfinex","ETHUSD",1719745884222,0.42523351,3396.4,3395.8,2.4015]
["bitfinex","ETHUSD",1719745884632,3.0,3396.5,3395.8,2.4015]
["bitfinex","ETHUSD",1719745884950,0.42522994,3396.4,3395.8,2.4015]
["bitfinex","ETHUSD",1719745885153,3.0,3396.5,3395.8,2.4015]
["bitfinex","ETHUSD",1719745885338,0.42518181,3396.4,3395.8,2.4015]
["bitfinex","ETHUSD",1719745885902,3.0,3396.5,3395.8,2.4015]
["bitfinex","ETHUSD",1719745886122,0.42515694,3396.4,3395.8,2.4015]
["bitfinex","ETHUSD",1719745888421,0.42517879,3396.4,3395.8,2.4015]
["bitfinex","ETHUSD",1719745888823,0.42517879,3396.4,3395.8,2.64165]
["bitfinex","ETHUSD",1719745889026,3.0,3396.5,3396.0,2.2513]
["bitfinex","ETHUSD",1719745890936,4.79093237,3396.6,3396.2,2.2513]
["bitfinex","ETHUSD",1719745891137,4.79093237,3396.6,3396.4,2.2513]
["bitfinex","ETHUSD",1719745893236,4.79093237,3396.6,3395.4,2.4889]
["bitfinex","ETHUSD",1719745893438,4.79093237,3396.6,3395.6,2.4889]
["bitfinex","ETHUSD",1719745893439,0.42512121,3396.5,3395.6,2.4889]
["bitfinex","ETHUSD",1719745894539,4.79093237,3396.6,3395.6,2.4889]
["bitfinex","ETHUSD",1719745894849,0.42513057,3396.5,3395.6,2.4889]
["bitfinex","ETHUSD",1719745897821,4.79093237,3396.6,3395.6,2.4889]
["bitfinex","ETHUSD",1719745898012,0.42516401,3396.5,3395.6,2.855781]
["bitfinex","ETHUSD",1719745901024,4.79093237,3396.6,3395.6,2.855781]
["bitfinex","ETHUSD",1719745901234,0.42517416,3396.5,3395.6,2.855781]
["bitfinex","ETHUSD",1719745902467,0.42517416,3396.5,3395.6,2.4889]
["bitfinex","ETHUSD",1719745902468,3.42517416,3396.5,3395.6,2.4889]
["bitfinex","ETHUSD",1719745902625,4.79093237,3396.6,3395.6,2.4889]
["bitfinex","ETHUSD",1719745902626,0.42517416,3396.4,3395.6,2.4889]
["bitfinex","ETHUSD",1719745902955,4.79093237,3396.6,3395.6,2.4889]
["bitfinex","ETHUSD",1719745902956,3.42517416,3396.5,3395.6,2.4889]
["bitfinex","ETHUSD",1719745903140,0.42517416,3396.4,3395.6,2.4889]
["bitfinex","ETHUSD",1719745903716,2.4236,3396.3,3395.6,2.4889]
["bitfinex","ETHUSD",1719745903923,0.42517416,3396.2,3395.6,2.4889]
["bitfinex","ETHUSD",1719745904164,3.0,3396.2,3395.6,2.4889]
["bitfinex","ETHUSD",1719745904322,0.42540661,3396.1,3395.6,2.4889]
["bitfinex","ETHUSD",1719745904829,0.42540687,3396.1,3395.6,2.4889]
["bitfinex","ETHUSD",1719745907335,3.0,3396.2,3395.6,2.4889]
["bitfinex","ETHUSD",1719745907663,0.42540797,3396.1,3395.6,2.4889]
["bitfinex","ETHUSD",1719745907848,3.42540797,3396.2,3395.6,2.4889]
["bitfinex","ETHUSD",1719745908044,0.42540797,3396.1,3395.6,2.4889]
["bitfinex","ETHUSD",1719745908237,3.42540797,3396.2,3395.6,2.4889]
["bitfinex","ETHUSD",1719745908418,0.42540797,3396.1,3395.6,2.4889]
["bitfinex","ETHUSD",1719745908614,3.42540797,3396.2,3395.6,2.4889]
["bitfinex","ETHUSD",1719745908959,0.42540797,3396.1,3395.6,2.4889]
["bitfinex","ETHUSD",1719745909261,3.42540797,3396.2,3395.6,2.4889]
["bitfinex","ETHUSD",1719745909416,0.42540797,3396.1,3395.6,2.4889]
["bitfinex","ETHUSD",1719745909616,0.42540797,3396.4,3395.6,2.4889]
["bitfinex","ETHUSD",1719745910070,0.42539944,3396.4,3395.6,2.4889]
["bitfinex","ETHUSD",1719745910630,5.3551,3396.5,3395.6,2.4889]
["bitfinex","ETHUSD",1719745910839,0.97540064,3396.4,3395.6,2.4889]
["bitfinex","ETHUSD",1719745913487,0.97540064,3396.4,3393.9,0.92852977]
["bitfinex","ETHUSD",1719745913488,2.3551,3396.3,3394.8,2.4085]
["bitfinex","ETHUSD",1719745913689,0.97540064,3396.2,3394.8,2.7673581]
["bitfinex","ETHUSD",1719745913871,0.42560272,3396.1,3394.8,2.7673581]
["bitfinex","ETHUSD",1719745914050,3.97560272,3396.2,3394.8,2.7673581]
["bitfinex","ETHUSD",1719745914248,0.42560272,3396.1,3394.8,2.7673581]
["bitfinex","ETHUSD",1719745916845,3.55,3396.2,3394.8,2.7673581]
["bitfinex","ETHUSD",1719745917088,0.42560413,3396.1,3394.8,2.7673581]
["bitfinex","ETHUSD",1719745917481,0.42563259,3396.1,3394.8,2.7673581]
["bitfinex","ETHUSD",1719745918489,5.21656496,3396.1,3394.8,2.7673581]
["bitfinex","ETHUSD",1719745918692,3.42563259,3396.0,3394.8,2.7673581]
["bitfinex","ETHUSD",1719745918851,0.42563259,3395.9,3394.8,2.7673581]
["bitfinex","ETHUSD",1719745920188,0.42562805,3395.9,3394.8,2.7673581]
["bitfinex","ETHUSD",1719745922177,1.60617312,3396.7,3394.8,2.7673581]
["bitfinex","ETHUSD",1719745922350,1.60497437,3398.2,3395.1,2.4085]
["bitfinex","ETHUSD",1719745922693,1.02105875,3398.3,3396.1,3.02751985]
["bitfinex","ETHUSD",1719745922846,1.02105875,3398.3,3396.3,2.4085]
["bitfinex","ETHUSD",1719745923047,1.02105875,3398.3,3396.5,2.4085]
["bitfinex","ETHUSD",1719745923291,1.02105875,3398.3,3396.6,2.46736024]
["bitfinex","ETHUSD",1719745923593,1.02105875,3398.3,3396.7,2.4085]
["bitfinex","ETHUSD",1719745923890,1.02105875,3398.3,3396.6,3.05886024]
["bitfinex","ETHUSD",1719745923891,1.02105875,3398.3,3396.8,2.46736023]
["bitfinex","ETHUSD",1719745924189,1.02105875,3398.3,3397.0,2.4085]
["bitfinex","ETHUSD",1719745924351,1.02105875,3398.3,3397.1,0.05886023]
["bitfinex","ETHUSD",1719745924972,1.02105875,3398.3,3397.0,2.4085]
["bitfinex","ETHUSD",1719745927496,5.81199112,3398.3,3397.0,2.4085]
["bitfinex","ETHUSD",1719745927697,4.79093237,3398.3,3397.0,2.4085]
["bitfinex","ETHUSD",1719745933792,4.76093237,3398.3,3397.0,2.4085]
["bitfinex","ETHUSD",1719745936381,4.76093237,3398.3,3397.0,2.5565]
["bitfinex","ETHUSD",1719745937572,4.76093237,3398.3,3397.1,0.05886542]
["bitfinex","ETHUSD",1719745937792,4.76093237,3398.3,3397.1,2.36546542]
["bitfinex","ETHUSD",1719745938576,4.76093237,3398.3,3397.1,2.3066]
["bitfinex","ETHUSD",1719745938775,4.76093237,3398.3,3397.2,0.3880648]
["bitfinex","ETHUSD",1719745939802,4.76093237,3398.3,3397.3,0.05886022]
["bitfinex","ETHUSD",1719745941664,4.76093237,3398.3,3397.2,0.3880648]
["bitfinex","ETHUSD",1719745944169,3.0,3398.2,3397.1,2.3066]
["bitfinex","ETHUSD",1719745945181,0.55,3398.1,3397.1,2.3066]
["bitfinex","ETHUSD",1719745955343,3.0,3398.2,3397.1,2.3066]
["bitfinex","ETHUSD",1719745955539,3.0,3398.2,3397.2,0.24546]
["bitfinex","ETHUSD",1719745964386,0.55,3398.1,3397.1,2.3066]
["bitfinex","ETHUSD",1719745966385,2.9643,3398.1,3397.1,2.3066]
["bitfinex","ETHUSD",1719745966680,3.0,3398.0,3397.1,2.3066]
["bitfinex","ETHUSD",1719745967763,0.55,3397.9,3397.1,2.3066]
["bitfinex","ETHUSD",1719745974283,0.55,3397.9,3397.0,0.148]
["bitfinex","ETHUSD",1719745987992,3.0,3398.0,3397.1,2.2922]
["bitfinex","ETHUSD",1719745988182,2.4143,3398.1,3397.1,2.2922]
["bitfinex","ETHUSD",1719745990304,2.4143,3398.1,3397.1,2.2622]
["bitfinex","ETHUSD",1719745992529,3.0,3398.2,3397.1,2.2622]
["bitfinex","ETHUSD",1719745994737,3.0,3398.2,3397.2,0.05886579]
["bitfinex","ETHUSD",1719745995089,3.0,3398.2,3396.6,2.2922]
["bitfinex","ETHUSD",1719745995391,3.0,3398.2,3396.7,2.35106488]
["bitfinex","ETHUSD",1719745995633,3.0,3398.2,3396.9,2.2922]
["bitfinex","ETHUSD",1719746001059,4.76093237,3398.6,3396.9,2.2922]
["bitfinex","ETHUSD",1719746001265,4.76093237,3398.6,3397.1,2.2922]
["bitfinex","ETHUSD",1719746002446,4.76093237,3398.6,3397.0,3.0]
["bitfinex","ETHUSD",1719746002753,4.76093237,3398.6,3397.1,2.2922]
["bitfinex","ETHUSD",1719746003530,4.76093237,3398.6,3397.2,0.05884943]
["bitfinex","ETHUSD",1719746003723,4.76093237,3398.6,3397.2,0.60884943]
["bitfinex","ETHUSD",1719746003935,4.76093237,3398.6,3397.3,2.2922]
["bitfinex","ETHUSD",1719746004137,4.76093237,3398.6,3397.4,2.2922]
["bitfinex","ETHUSD",1719746005806,4.76093237,3398.6,3397.6,2.2922]
["bitfinex","ETHUSD",1719746006014,3.0,3399.1,3397.6,2.2922]
["bitfinex","ETHUSD",1719746007464,14.5746,3406.4,3397.7,0.55]
["bitfinex","ETHUSD",1719746007465,4.76093237,3399.7,3397.7,0.55]
["bitfinex","ETHUSD",1719746007760,4.76093237,3399.7,3397.8,2.3941]
["bitfinex","ETHUSD",1719746008758,3.0,3399.6,3397.8,2.3941]
["bitfinex","ETHUSD",1719746008959,3.0,3399.6,3398.0,2.3941]
["bitfinex","ETHUSD",1719746009256,3.0,3399.6,3398.1,2.3941]
["bitfinex","ETHUSD",1719746009609,3.0,3399.6,3397.6,3.0]
["bitfinex","ETHUSD",1719746009610,4.76093237,3400.4,3398.2,2.9441]
["bitfinex","ETHUSD",1719746009862,4.76093237,3400.4,3398.4,2.3941]
["bitfinex","ETHUSD",1719746010944,3.0,3400.3,3398.4,2.3941]
["bitfinex","ETHUSD",1719746011327,3.0,3400.3,3398.3,3.60521]
["bitfinex","ETHUSD",1719746011328,3.0,3400.3,3398.6,2.3941]
["bitfinex","ETHUSD",1719746014130,2.8345,3400.2,3398.6,2.3941]
["bitfinex","ETHUSD",1719746014354,2.8345,3400.2,3398.7,0.05883529]
["bitfinex","ETHUSD",1719746014551,3.0,3400.1,3398.7,0.05883529]
["bitfinex","ETHUSD",1719746015229,3.0,3400.1,3398.6,2.63351]
["bitfinex","ETHUSD",1719746016270,0.55,3400.0,3398.6,2.63351]
["bitfinex","ETHUSD",1719746017237,0.55,3400.0,3398.7,0.05883534]
["bitfinex","ETHUSD",1719746017465,0.55,3400.0,3398.7,0.32806987]
["bitfinex","ETHUSD",1719746017837,0.55,3400.0,3398.6,2.3941]
["bitfinex","ETHUSD",1719746018251,5.31093237,3400.0,3398.6,2.3941]
["bitfinex","ETHUSD",1719746018457,3.0,3399.9,3398.6,2.3941]
["bitfinex","ETHUSD",1719746018663,0.55,3399.8,3398.6,2.3941]
["bitfinex","ETHUSD",1719746023080,2.2845,3399.7,3398.6,2.3941]
["bitfinex","ETHUSD",1719746023368,0.55,3399.6,3398.6,2.3941]
["bitfinex","ETHUSD",1719746023746,3.55,3399.6,3398.6,2.3941]
["bitfinex","ETHUSD",1719746024472,3.0,3399.6,3398.6,2.3941]
["bitfinex","ETHUSD",1719746024713,2.2845,3399.8,3398.6,2.3941]
["bitfinex","ETHUSD",1719746026074,0.55,3399.7,3398.6,2.3941]
["bitfinex","ETHUSD",1719746026274,3.55,3399.7,3398.6,2.3941]
["bitfinex","ETHUSD",1719746033048,0.55,3399.7,3398.6,2.3941]
["bitfinex","ETHUSD",1719746033276,0.55,3399.8,3398.6,2.3941]
["bitfinex","ETHUSD",1719746040483,4.76093237,3400.7,3398.8,2.3923]
["bitfinex","ETHUSD",1719746040708,1.16064623,3401.2,3399.0,2.3923]
["bitfinex","ETHUSD",1719746040889,7.08183237,3401.5,3399.0,2.3923]
["bitfinex","ETHUSD",1719746041093,2.3209,3401.5,3399.1,0.05882079]
["bitfinex","ETHUSD",1719746041265,2.3209,3401.5,3399.2,2.3923]
["bitfinex","ETHUSD",1719746041468,2.3209,3401.5,3399.4,2.3923]
["bitfinex","ETHUSD",1719746041777,5.4289,3401.5,3399.4,2.3923]
["bitfinex","ETHUSD",1719746042110,6.658,3401.4,3399.4,2.3923]
["bitfinex","ETHUSD",1719746042664,7.08926201,3401.4,3399.4,2.3923]
["bitfinex","ETHUSD",1719746043109,3.108,3401.2,3399.4,2.3923]
["bitfinex","ETHUSD",1719746043399,6.658,3401.1,3399.4,2.3923]
["bitfinex","ETHUSD",1719746046671,11.41893237,3401.1,3399.4,2.3923]
["bitfinex","ETHUSD",1719746047968,12.57924112,3401.1,3399.4,2.3923]
["bitfinex","ETHUSD",1719746049267,11.41893237,3401.1,3399.4,2.3923]
["bitfinex","ETHUSD",1719746050895,12.57918739,3401.1,3399.4,2.3923]
["bitfinex","ETHUSD",1719746051303,11.41893237,3401.1,3399.4,2.3923]
["bitfinex","ETHUSD",1719746051815,11.38893237,3401.1,3399.4,2.3923]
["bitfinex","ETHUSD",1719746054026,12.54921865,3401.1,3399.4,2.3923]
["bitfinex","ETHUSD",1719746054229,1.1602853,3401.0,3399.4,2.5403]
["bitfinex","ETHUSD",1719746054535,0.86463229,3400.9,3399.4,2.5403]
["bitfinex","ETHUSD",1719746058219,0.55,3400.9,3399.4,2.5403]
["bitfinex","ETHUSD",1719746058915,3.55,3400.9,3399.4,2.5403]
["bitfinex","ETHUSD",1719746059317,3.549,3400.9,3399.4,2.5403]
["bitfinex","ETHUSD",1719746081977,3.0,3400.9,3399.4,2.5403]
["bitfinex","ETHUSD",1719746082138,3.0,3401.0,3399.4,2.5403]
["bitfinex","ETHUSD",1719746082340,3.0,3401.0,3399.6,2.2655]
["bitfinex","ETHUSD",1719746082773,3.0,3401.0,3399.6,1.81117105]
["bitfinex","ETHUSD",1719746083080,3.0,3401.0,3399.4,0.148]
["bitfinex","ETHUSD",1719746083263,0.55,3400.9,3399.4,0.148]
["bitfinex","ETHUSD",1719746085876,0.55,3400.9,3399.5,2.2655]
["bitfinex","ETHUSD",1719746093095,4.16023658,3401.0,3399.6,2.46893127]
["bitfinex","ETHUSD",1719746093244,3.0,3401.0,3399.6,2.46893127]
["bitfinex","ETHUSD",1719746093445,3.0,3400.9,3399.8,2.4101]
["bitfinex","ETHUSD",1719746093645,3.0,3401.7,3399.8,2.4101]
["bitfinex","ETHUSD",1719746093847,3.108,3401.6,3399.8,2.4101]
["bitfinex","ETHUSD",1719746094040,3.0,3401.5,3400.0,2.4101]
["bitfinex","ETHUSD",1719746094285,6.108,3401.6,3400.0,2.4101]
["bitfinex","ETHUSD",1719746095171,0.55,3401.5,3400.0,2.4101]
["bitfinex","ETHUSD",1719746103382,4.76093237,3401.4,3400.0,2.4101]
["bitfinex","ETHUSD",1719746103584,3.55,3401.3,3400.0,2.4101]
["bitfinex","ETHUSD",1719746112978,3.55,3401.3,3400.0,2.3801]
["bitfinex","ETHUSD",1719746117885,0.33751201,3401.2,3400.0,2.3801]
["bitfinex","ETHUSD",1719746118044,0.55,3401.1,3400.0,2.3801]
["bitfinex","ETHUSD",1719746118242,0.88751201,3401.1,3400.0,2.3801]
["bitfinex","ETHUSD",1719746122611,0.55,3401.1,3400.0,2.3801]
["bitfinex","ETHUSD",1719746122790,0.55,3401.2,3400.0,2.3801]
["bitfinex","ETHUSD",1719746122997,0.88751201,3401.2,3400.0,2.3801]
["bitfinex","ETHUSD",1719746127683,0.55,3401.2,3400.0,2.3801]
["bitfinex","ETHUSD",1719746146853,3.658,3401.2,3400.0,2.3801]
["bitfinex","ETHUSD",1719746147150,3.33751201,3401.1,3400.0,2.3801]
["bitfinex","ETHUSD",1719746147348,0.55,3401.0,3400.0,2.3801]
["bitfinex","ETHUSD",1719746147558,0.88751201,3401.0,3400.0,2.3801]
["bitfinex","ETHUSD",1719746147908,0.33751201,3400.9,3400.0,2.3801]
["bitfinex","ETHUSD",1719746148117,0.55,3400.8,3400.0,2.3801]
["bitfinex","ETHUSD",1719746153565,2.2729,3400.7,3400.0,2.3801]
["bitfinex","ETHUSD",1719746153716,0.55,3400.6,3400.0,2.3801]
["bitfinex","ETHUSD",1719746153930,3.55,3400.6,3400.0,2.3801]
["bitfinex","ETHUSD",1719746155137,3.55,3400.6,3398.3,1.178811]
["bitfinex","ETHUSD",1719746155138,3.55,3400.6,3398.4,2.4909]
["bitfinex","ETHUSD",1719746155480,4.76093237,3400.4,3398.4,2.4909]
["bitfinex","ETHUSD",1719746155678,3.55,3400.3,3398.4,2.4909]
["bitfinex","ETHUSD",1719746155888,3.55,3400.3,3398.6,2.4909]
["bitfinex","ETHUSD",1719746158550,3.88751201,3400.3,3398.6,2.4909]
["bitfinex","ETHUSD",1719746161504,6.16041201,3400.3,3398.6,2.4909]
["bitfinex","ETHUSD",1719746161707,3.44551201,3400.2,3398.6,2.4909]
["bitfinex","ETHUSD",1719746161997,3.55,3400.1,3398.6,2.4909]
["bitfinex","ETHUSD",1719746162300,0.33751201,3400.0,3398.6,2.4909]
["bitfinex","ETHUSD",1719746162465,2.2729,3399.8,3398.6,2.4909]
["bitfinex","ETHUSD",1719746162665,0.55,3399.7,3398.6,2.4909]
["bitfinex","ETHUSD",1719746163063,3.55,3399.7,3398.6,2.4909]
["bitfinex","ETHUSD",1719746165609,3.5492,3399.7,3398.6,2.4909]
["bitfinex","ETHUSD",1719746171632,3.88671201,3399.7,3398.6,2.4909]
["bitfinex","ETHUSD",1719746172129,0.33751201,3399.6,3398.6,2.4909]
["bitfinex","ETHUSD",1719746172343,0.55,3399.5,3398.6,2.4909]
["bitfinex","ETHUSD",1719746191087,0.55,3399.6,3398.6,2.4909]
["bitfinex","ETHUSD",1719746191291,0.55,3399.6,3398.6,2.73999]
["bitfinex","ETHUSD",1719746194181,0.55,3399.6,3398.6,2.4909]
["bitfinex","ETHUSD",1719746196989,0.88751201,3399.6,3398.6,2.4909]
["bitfinex","ETHUSD",1719746206943,0.33751201,3399.5,3398.6,2.4909]
["bitfinex","ETHUSD",1719746207155,0.55,3399.4,3398.6,2.4909]
["bitfinex","ETHUSD",1719746210045,0.55,3399.6,3398.6,2.4909]
["bitfinex","ETHUSD",1719746210652,0.33751201,3399.5,3398.6,2.4909]
["bitfinex","ETHUSD",1719746210851,0.55,3399.4,3398.6,2.4909]
["bitfinex","ETHUSD",1719746220295,0.54841229,3399.4,3398.6,2.4909]
["bitfinex","ETHUSD",1719746220819,0.8859243,3399.4,3398.6,2.4909]
["bitfinex","ETHUSD",1719746221114,0.33751201,3399.3,3398.6,2.4909]
["bitfinex","ETHUSD",1719746221461,3.33751201,3399.3,3398.6,2.4909]
["bitfinex","ETHUSD",1719746221852,3.0,3399.3,3398.6,2.4909]
["bitfinex","ETHUSD",1719746222292,0.55,3399.2,3398.6,2.4909]
["bitfinex","ETHUSD",1719746223298,0.88751201,3399.2,3398.6,2.4909]
["bitfinex","ETHUSD",1719746227498,0.33751201,3399.1,3397.5,2.2679]
["bitfinex","ETHUSD",1719746227709,0.33751201,3399.1,3397.7,2.2679]
["bitfinex","ETHUSD",1719746227710,4.76093237,3398.9,3397.7,2.2679]
["bitfinex","ETHUSD",1719746228032,3.0,3398.8,3397.7,2.2679]
["bitfinex","ETHUSD",1719746228314,3.55,3398.8,3397.7,2.2679]
["bitfinex","ETHUSD",1719746228611,3.55,3398.8,3397.9,2.4174]
["bitfinex","ETHUSD",1719746240115,5.8068,3398.8,3397.9,2.4174]
["bitfinex","ETHUSD",1719746242539,6.14431201,3398.8,3397.9,2.4174]
["bitfinex","ETHUSD",1719746249109,5.8068,3398.8,3397.9,2.4174]
["bitfinex","ETHUSD",1719746254752,3.55,3398.8,3398.1,2.4174]
["bitfinex","ETHUSD",1719746254951,3.0,3398.8,3398.3,2.4174]
["bitfinex","ETHUSD",1719746255150,3.0,3398.8,3398.5,2.4174]
["bitfinex","ETHUSD",1719746258737,3.0,3399.2,3398.5,2.4174]
["bitfinex","ETHUSD",1719746259991,3.0,3399.2,3397.2,2.4174]
["bitfinex","ETHUSD",1719746260137,4.76093237,3398.9,3397.4,2.4174]
["bitfinex","ETHUSD",1719746260565,3.0,3398.8,3397.4,2.4174]
["bitfinex","ETHUSD",1719746261857,3.0,3398.8,3397.5,0.05885264]
["bitfinex","ETHUSD",1719746262038,3.0,3398.8,3397.6,2.4174]
["bitfinex","ETHUSD",1719746262243,3.0,3398.8,3397.8,2.4174]
["bitfinex","ETHUSD",1719746264786,3.0,3398.8,3397.9,0.05885263]
["bitfinex","ETHUSD",1719746266692,3.0,3398.8,3397.8,2.4174]
["bitfinex","ETHUSD",1719746269125,2.8428,3398.7,3397.0,0.14795766]
["bitfinex","ETHUSD",1719746269333,2.2928,3398.4,3397.1,2.3967]
["bitfinex","ETHUSD",1719746269513,5.71215517,3398.4,3397.1,2.3967]
["bitfinex","ETHUSD",1719746269720,0.55,3398.3,3397.1,2.3967]
["bitfinex","ETHUSD",1719746270026,3.55,3398.3,3397.1,2.3967]
["bitfinex","ETHUSD",1719746270720,2.2928,3398.2,3396.6,1.179316]
["bitfinex","ETHUSD",1719746270947,0.55,3398.1,3396.7,2.3967]
["bitfinex","ETHUSD",1719746271153,0.55,3398.1,3396.8,0.32817015]
["bitfinex","ETHUSD",1719746271335,3.55,3398.1,3396.8,0.32817015]
["bitfinex","ETHUSD",1719746272527,3.55,3398.1,3396.2,1.1795]
["bitfinex","ETHUSD",1719746272528,2.2928,3398.0,3396.3,0.05887643]
["bitfinex","ETHUSD",1719746272836,4.76093237,3397.8,3396.3,0.05887643]
["bitfinex","ETHUSD",1719746273021,3.55,3397.7,3396.3,0.05887643]
["bitfinex","ETHUSD",1719746273204,3.55,3397.7,3396.4,0.36351584]
["bitfinex","ETHUSD",1719746273404,3.55,3397.7,3396.5,0.05887397]
["bitfinex","ETHUSD",1719746276134,3.55,3397.7,3396.4,0.36351584]
["bitfinex","ETHUSD",1719746276135,3.55,3397.7,3396.4,0.05887395]
["bitfinex","ETHUSD",1719746276136,2.2928,3397.6,3396.4,0.05887395]
["bitfinex","ETHUSD",1719746276335,2.2928,3397.6,3396.1,0.28787639]
["bitfinex","ETHUSD",1719746276336,2.71215517,3397.6,3396.1,0.28787639]
["bitfinex","ETHUSD",1719746276526,3.55,3397.5,3395.8,2.3967]
["bitfinex","ETHUSD",1719746276869,3.55,3397.5,3395.9,0.23967]
["bitfinex","ETHUSD",1719746278938,2.2928,3397.2,3395.8,0.29588438]
["bitfinex","ETHUSD",1719746279273,0.55,3397.1,3395.7,0.2956]
["bitfinex","ETHUSD",1719746279679,0.55,3397.1,3395.4,0.2956]
["bitfinex","ETHUSD",1719746279680,3.55,3397.1,3395.4,0.2956]
["bitfinex","ETHUSD",1719746282175,4.76093237,3396.9,3395.4,0.2956]
["bitfinex","ETHUSD",1719746282486,3.55,3396.8,3395.4,0.2956]
["bitfinex","ETHUSD",1719746283362,3.0,3396.8,3395.4,2.5686]
["bitfinex","ETHUSD",1719746283685,2.4436,3396.7,3395.6,0.2956]
["bitfinex","ETHUSD",1719746283978,2.4436,3396.7,3395.7,0.05888546]
["bitfinex","ETHUSD",1719746284144,2.4436,3396.7,3395.8,0.05888232]
["bitfinex","ETHUSD",1719746284477,3.0,3396.8,3395.8,0.05888232]
["bitfinex","ETHUSD",1719746285488,3.0,3396.8,3395.5,0.40360488]
["bitfinex","ETHUSD",1719746285781,3.0,3396.8,3395.6,0.41440537]
["bitfinex","ETHUSD",1719746291891,3.41935517,3396.8,3395.6,0.41440537]
["bitfinex","ETHUSD",1719746295249,3.0,3396.8,3395.6,0.41440537]
["bitfinex","ETHUSD",1719746296306,3.0,3396.8,3395.7,2.4555]
["bitfinex","ETHUSD",1719746296601,3.0,3396.8,3395.8,0.05888245]
["bitfinex","ETHUSD",1719746296806,3.0,3396.8,3395.9,2.4555]
["bitfinex","ETHUSD",1719746298353,3.0,3396.8,3396.1,2.4555]
["bitfinex","ETHUSD",1719746298704,3.0,3396.8,3396.2,0.30442834]
["bitfinex","ETHUSD",1719746298995,3.0,3396.8,3396.3,0.05887834]
["bitfinex","ETHUSD",1719746299350,3.0,3396.8,3396.2,0.24555]
["bitfinex","ETHUSD",1719746301159,3.0,3396.8,3395.8,2.4555]
["bitfinex","ETHUSD",1719746313490,4.76093237,3396.9,3396.0,2.2964]
["bitfinex","ETHUSD",1719746313760,4.76093237,3396.9,3396.1,2.58491502]
["bitfinex","ETHUSD",1719746313968,4.76093237,3396.9,3396.1,2.35527502]
["bitfinex","ETHUSD",1719746314796,4.76093237,3396.9,3396.1,2.2964]
["bitfinex","ETHUSD",1719746323804,4.76093237,3396.9,3395.6,3.0]
["bitfinex","ETHUSD",1719746324146,4.76093237,3396.9,3395.7,3.81572149]
["bitfinex","ETHUSD",1719746324303,4.76093237,3396.9,3395.8,3.0]
["bitfinex","ETHUSD",1719746324485,4.76093237,3396.9,3395.9,0.55]
["bitfinex","ETHUSD",1719746324693,4.76093237,3396.9,3395.7,1.25206421]
["bitfinex","ETHUSD",1719746324930,4.76093237,3396.9,3396.0,1.179505]
["bitfinex","ETHUSD",1719746346857,4.76093237,3396.9,3396.1,0.05887575]
["bitfinex","ETHUSD",1719746347835,4.76093237,3397.4,3396.1,0.05887575]
["bitfinex","ETHUSD",1719746351263,4.76093237,3397.4,3396.0,1.179505]
["bitfinex","ETHUSD",1719746353866,4.76093237,3397.4,3396.1,0.05886835]
["bitfinex","ETHUSD",1719746355056,2.334,3397.3,3396.1,0.05886835]
["bitfinex","ETHUSD",1719746355219,2.334,3397.3,3396.2,2.4222]
["bitfinex","ETHUSD",1719746355424,2.334,3397.3,3396.3,0.05886924]
["bitfinex","ETHUSD",1719746362256,2.334,3397.3,3396.2,2.4222]
["bitfinex","ETHUSD",1719746362435,2.334,3397.3,3396.3,0.38948079]
["bitfinex","ETHUSD",1719746365257,2.334,3397.3,3396.0,3.81440794]
["bitfinex","ETHUSD",1719746365950,2.334,3397.3,3396.0,3.521305]
["bitfinex","ETHUSD",1719746366281,2.334,3397.3,3396.0,1.179505]
["bitfinex","ETHUSD",1719746374104,2.334,3397.3,3396.2,2.4612]
["bitfinex","ETHUSD",1719746374258,2.334,3397.3,3396.3,0.05886943]
["bitfinex","ETHUSD",1719746374469,2.334,3397.3,3396.4,0.25200694]
["bitfinex","ETHUSD",1719746374794,2.334,3397.3,3396.5,0.05886944]
["bitfinex","ETHUSD",1719746386002,4.76093237,3397.4,3396.6,2.3475696]
["bitfinex","ETHUSD",1719746386210,4.76093237,3397.4,3396.7,0.31881998]
["bitfinex","ETHUSD",1719746386506,4.76093237,3397.4,3396.8,0.05886233]
["bitfinex","ETHUSD",1719746389985,4.76093237,3397.4,3396.7,0.25995765]
["bitfinex","ETHUSD",1719746390993,2.465,3397.3,3396.7,0.25995765]
["bitfinex","ETHUSD",1719746391186,2.465,3397.3,3396.4,0.25200694]
["bitfinex","ETHUSD",1719746396205,2.465,3397.3,3396.5,2.4387]
["bitfinex","ETHUSD",1719746398316,4.76093237,3397.4,3396.5,2.4387]
["bitfinex","ETHUSD",1719746398518,2.465,3397.5,3396.5,2.4387]
["bitfinex","ETHUSD",1719746398745,2.465,3397.5,3396.6,0.56907069]
["bitfinex","ETHUSD",1719746400404,2.465,3397.7,3396.7,0.05886502]
["bitfinex","ETHUSD",1719746400748,2.465,3397.7,3396.8,2.4387]
["bitfinex","ETHUSD",1719746400944,2.465,3397.7,3396.9,0.05886044]
["bitfinex","ETHUSD",1719746401148,2.465,3397.7,3397.0,0.24975604]
["bitfinex","ETHUSD",1719746401440,2.465,3397.7,3397.1,0.05886044]
["bitfinex","ETHUSD",1719746403712,4.76093237,3397.8,3397.2,2.2842]
["bitfinex","ETHUSD",1719746403935,5.3106,3398.1,3397.3,0.05885652]
["bitfinex","ETHUSD",1719746404141,5.3106,3398.1,3397.3,0.28727652]
["bitfinex","ETHUSD",1719746404313,2.3106,3398.1,3397.3,0.28727652]
["bitfinex","ETHUSD",1719746404747,2.3106,3398.3,3397.3,0.28727652]
["bitfinex","ETHUSD",1719746404911,2.3106,3398.3,3397.4,0.25714765]
["bitfinex","ETHUSD",1719746405259,2.3106,3398.3,3397.5,0.0588512]
["bitfinex","ETHUSD",1719746406555,2.3106,3398.3,3397.6,2.2842]
["bitfinex","ETHUSD",1719746406757,2.3106,3398.3,3397.7,0.05885029]
["bitfinex","ETHUSD",1719746406911,2.3106,3398.3,3397.8,0.05885029]
["bitfinex","ETHUSD",1719746407115,2.3106,3398.3,3397.8,0.29315532]
["bitfinex","ETHUSD",1719746410164,4.76093237,3398.5,3397.8,0.29315532]
["bitfinex","ETHUSD",1719746410368,2.4087,3398.6,3397.8,0.29315532]
["bitfinex","ETHUSD",1719746411169,2.4087,3398.6,3397.8,0.23430503]
["bitfinex","ETHUSD",1719746411366,2.4087,3398.6,3397.6,2.2842]
["bitfinex","ETHUSD",1719746414575,2.4087,3398.6,3396.9,2.4635]
["bitfinex","ETHUSD",1719746415671,2.4087,3398.6,3397.0,2.4635]
["bitfinex","ETHUSD",1719746416065,2.4087,3398.6,3397.0,5.4635]
["bitfinex","ETHUSD",1719746416430,2.4087,3398.6,3397.1,3.87586048]
["bitfinex","ETHUSD",1719746416632,2.4087,3398.6,3397.1,0.87586048]
["bitfinex","ETHUSD",1719746416853,2.4087,3398.6,3397.0,2.4635]
["bitfinex","ETHUSD",1719746417377,2.4087,3398.6,3397.3,2.4635]
["bitfinex","ETHUSD",1719746435233,0.41935517,3398.6,3397.4,0.05885816]
["bitfinex","ETHUSD",1719746435389,3.0,3398.7,3397.5,2.293]
["bitfinex","ETHUSD",1719746435737,3.0,3398.7,3397.1,1.179234]
["bitfinex","ETHUSD",1719746435738,3.0,3398.7,3397.7,2.293]
["bitfinex","ETHUSD",1719746436931,2.2827,3398.6,3397.7,2.293]
["bitfinex","ETHUSD",1719746449836,2.2827,3398.6,3397.2,2.4296]
["bitfinex","ETHUSD",1719746449994,2.2831,3398.4,3397.2,2.4296]
["bitfinex","ETHUSD",1719746452692,2.2831,3398.2,3397.2,2.4296]
["bitfinex","ETHUSD",1719746452995,5.2831,3398.2,3397.2,2.4296]
["bitfinex","ETHUSD",1719746453433,3.0,3398.1,3397.2,2.4296]
["bitfinex","ETHUSD",1719746453633,2.2831,3398.2,3397.2,2.4296]
["bitfinex","ETHUSD",1719746455297,5.2831,3398.2,3397.2,2.4296]
["bitfinex","ETHUSD",1719746463116,0.55,3398.1,3397.2,2.4296]
["bitfinex","ETHUSD",1719746463429,3.55,3398.1,3397.2,2.4296]
["bitfinex","ETHUSD",1719746471324,0.55,3398.1,3397.2,2.4296]
["bitfinex","ETHUSD",1719746473127,0.55,3398.1,3397.2,2.67256]
["bitfinex","ETHUSD",1719746474645,3.0,3398.2,3397.2,2.67256]
["bitfinex","ETHUSD",1719746474838,3.0,3398.2,3397.3,0.05886476]
["bitfinex","ETHUSD",1719746475062,3.0,3398.2,3397.4,2.4742]
["bitfinex","ETHUSD",1719746485167,0.55,3398.1,3397.4,2.4742]
["bitfinex","ETHUSD",1719746495300,2.3385,3398.0,3396.6,2.4669]
["bitfinex","ETHUSD",1719746495472,5.70952184,3398.0,3396.6,2.4669]
["bitfinex","ETHUSD",1719746495673,0.55,3397.9,3396.6,2.4669]
["bitfinex","ETHUSD",1719746495871,3.55,3397.9,3396.6,2.4669]
["bitfinex","ETHUSD",1719746499795,8.31093237,3397.9,3396.6,2.4669]
["bitfinex","ETHUSD",1719746505837,2.3404,3397.8,3396.6,2.4669]
["bitfinex","ETHUSD",1719746506034,0.55,3397.7,3396.6,2.4669]
["bitfinex","ETHUSD",1719746506406,3.55,3397.7,3396.6,2.4669]
["bitfinex","ETHUSD",1719746516813,3.92102184,3397.7,3396.6,2.4669]
["bitfinex","ETHUSD",1719746521213,3.55,3397.7,3396.6,2.4669]
["bitfinex","ETHUSD",1719746521412,3.0,3397.6,3396.6,2.4669]
["bitfinex","ETHUSD",1719746521628,3.0,3397.8,3396.6,2.4669]
["bitfinex","ETHUSD",1719746521629,0.55,3397.5,3396.6,2.4669]
["bitfinex","ETHUSD",1719746521863,0.55,3397.5,3396.6,2.71359]
["bitfinex","ETHUSD",1719746522029,0.55,3397.7,3396.6,2.71359]
["bitfinex","ETHUSD",1719746522349,4.16255843,3397.8,3396.6,2.71359]
["bitfinex","ETHUSD",1719746523331,3.0,3397.8,3396.6,2.71359]
["bitfinex","ETHUSD",1719746523535,0.55,3397.7,3396.6,2.71359]
["bitfinex","ETHUSD",1719746532239,0.55,3397.7,3396.6,2.4669]
["bitfinex","ETHUSD",1719746533286,0.92102184,3397.7,3396.6,2.4669]
["bitfinex","ETHUSD",1719746540883,0.37102184,3397.6,3396.6,2.4669]
["bitfinex","ETHUSD",1719746541085,0.55,3397.5,3396.6,2.4669]
["bitfinex","ETHUSD",1719746541647,0.92102184,3397.5,3396.6,2.4669]
["bitfinex","ETHUSD",1719746541817,0.37102184,3397.5,3396.6,2.4669]
["bitfinex","ETHUSD",1719746542012,0.55,3397.4,3396.6,2.4669]
["bitfinex","ETHUSD",1719746546393,0.5492,3397.4,3396.6,2.4669]
["bitfinex","ETHUSD",1719746548005,3.5492,3397.4,3396.6,2.4669]
["bitfinex","ETHUSD",1719746549219,0.5492,3397.4,3396.6,2.4669]
["bitfinex","ETHUSD",1719746561375,0.55,3397.7,3396.6,2.4669]
["bitfinex","ETHUSD",1719746562044,0.92102184,3397.7,3396.6,2.4669]
["bitfinex","ETHUSD",1719746580914,0.37102184,3397.6,3396.6,2.4669]
["bitfinex","ETHUSD",1719746581110,0.55,3397.5,3396.6,2.4669]
["bitfinex","ETHUSD",1719746584516,0.92102184,3397.5,3396.6,2.4669]
["bitfinex","ETHUSD",1719746584714,0.37102184,3397.4,3396.6,2.4669]
["bitfinex","ETHUSD",1719746584909,0.55,3397.3,3396.6,2.4669]
["bitfinex","ETHUSD",1719746640423,3.0,3397.4,3396.6,2.4669]
["bitfinex","ETHUSD",1719746640702,3.0,3397.4,3395.6,1.5973542]
["bitfinex","ETHUSD",1719746640703,3.0,3397.4,3396.8,2.4867]
["bitfinex","ETHUSD",1719746674801,0.55,3397.3,3396.8,2.4867]
["bitfinex","ETHUSD",1719746696065,3.0,3397.4,3396.8,2.4867]
["bitfinex","ETHUSD",1719746696278,3.0,3397.4,3397.0,2.4131]
["bitfinex","ETHUSD",1719746697093,4.76093237,3397.5,3397.0,2.4131]
["bitfinex","ETHUSD",1719746697294,4.76093237,3397.5,3397.1,2.71327934]
["bitfinex","ETHUSD",1719746697491,4.76093237,3397.5,3397.1,2.47196934]
["bitfinex","ETHUSD",1719746699571,3.0,3397.8,3397.1,2.47196934]
["bitfinex","ETHUSD",1719746700817,4.76093237,3397.9,3397.1,2.47196934]
["bitfinex","ETHUSD",1719746711000,4.76093237,3397.9,3397.1,2.4131]
["bitfinex","ETHUSD",1719746711233,4.76093237,3397.9,3397.2,2.71071]
["bitfinex","ETHUSD",1719746714628,3.0,3398.2,3397.2,2.71071]
["bitfinex","ETHUSD",1719746717450,3.0,3398.2,3397.4,2.4694]
["bitfinex","ETHUSD",1719746720918,5.4981,3398.2,3397.4,2.4694]
["bitfinex","ETHUSD",1719746725149,0.55,3398.1,3397.4,2.4694]
["bitfinex","ETHUSD",1719746730545,0.55,3398.1,3396.4,2.3648]
["bitfinex","ETHUSD",1719746730719,0.55,3398.1,3396.6,1.179404]
["bitfinex","ETHUSD",1719746730922,0.55,3398.1,3396.7,2.3648]
["bitfinex","ETHUSD",1719746737446,2.4723,3398.0,3396.7,2.3648]
["bitfinex","ETHUSD",1719746737654,2.4723,3398.0,3396.8,0.6544204]
["bitfinex","ETHUSD",1719746737655,0.55,3397.9,3396.8,0.6544204]
["bitfinex","ETHUSD",1719746737951,0.55,3397.9,3396.9,2.3648]
["bitfinex","ETHUSD",1719746740077,3.0,3398.2,3396.9,2.3648]
["bitfinex","ETHUSD",1719746740261,3.0,3398.2,3397.1,2.3648]
["bitfinex","ETHUSD",1719746740998,3.0,3398.2,3397.2,0.0588601]
["bitfinex","ETHUSD",1719746741197,3.0,3398.2,3397.2,2.4236601]
["bitfinex","ETHUSD",1719746741416,3.0,3398.2,3397.4,2.3648]
["bitfinex","ETHUSD",1719746741581,3.0,3398.2,3397.5,2.66602611]
["bitfinex","ETHUSD",1719746741777,3.0,3398.2,3397.5,2.3648]
["bitfinex","ETHUSD",1719746749452,5.4535,3398.2,3396.7,2.3588]
["bitfinex","ETHUSD",1719746749660,0.55,3398.1,3396.7,2.3588]
["bitfinex","ETHUSD",1719746749803,0.55,3398.1,3396.9,2.3588]
["bitfinex","ETHUSD",1719746753904,0.55,3398.1,3396.5,2.3588]
["bitfinex","ETHUSD",1719746753905,2.4535,3398.0,3396.5,2.3588]
["bitfinex","ETHUSD",1719746754134,0.55,3397.9,3396.5,2.3588]
["bitfinex","ETHUSD",1719746754339,2.4535,3397.8,3396.5,2.3588]
["bitfinex","ETHUSD",1719746754648,0.55,3397.7,3396.5,2.3588]
["bitfinex","ETHUSD",1719746755147,3.55,3397.7,3396.5,2.3588]
["bitfinex","ETHUSD",1719746759126,8.31093237,3397.7,3396.5,2.3588]
["bitfinex","ETHUSD",1719746761970,2.4535,3397.6,3396.5,2.3588]
["bitfinex","ETHUSD",1719746762174,2.4535,3397.6,3396.6,0.3538298]
["bitfinex","ETHUSD",1719746765761,2.4535,3397.6,3396.5,2.3588]
["bitfinex","ETHUSD",1719746766075,0.55,3397.5,3396.5,2.3588]
["bitfinex","ETHUSD",1719746766276,2.357,3397.4,3396.5,2.3588]
["bitfinex","ETHUSD",1719746769348,0.55,3397.5,3396.5,2.3588]
["bitfinex","ETHUSD",1719746769578,3.0,3397.6,3396.7,2.3743]
["bitfinex","ETHUSD",1719746769904,3.0,3397.6,3396.8,0.24331742]
["bitfinex","ETHUSD",1719746770068,3.0,3397.6,3396.8,0.302184]
["bitfinex","ETHUSD",1719746774691,4.76093237,3397.7,3396.8,0.302184]
["bitfinex","ETHUSD",1719746777866,4.76093237,3397.7,3396.9,2.3743]
["bitfinex","ETHUSD",1719746778083,4.76093237,3397.7,3397.0,0.05886639]
["bitfinex","ETHUSD",1719746780710,4.76093237,3397.7,3396.9,2.3743]
["bitfinex","ETHUSD",1719746825366,4.76093237,3397.7,3397.1,2.3296]
["bitfinex","ETHUSD",1719746825562,4.76093237,3397.7,3397.2,0.23296]
["bitfinex","ETHUSD",1719746825744,4.76093237,3397.7,3397.1,2.3296]
["bitfinex","ETHUSD",1719746825745,5.4967,3398.0,3397.1,2.3296]
["bitfinex","ETHUSD",1719746837197,3.0331,3397.9,3397.1,2.3296]
["bitfinex","ETHUSD",1719746837533,3.0,3397.8,3397.1,2.3296]
["bitfinex","ETHUSD",1719746844790,0.55,3397.7,3397.1,2.3296]
["bitfinex","ETHUSD",1719746845939,0.55,3397.7,3396.3,2.276]
["bitfinex","ETHUSD",1719746846134,4.76093237,3397.6,3396.3,2.276]
["bitfinex","ETHUSD",1719746846379,3.0,3397.5,3396.3,2.276]
["bitfinex","ETHUSD",1719746848775,5.2838,3397.5,3396.3,2.276]
["bitfinex","ETHUSD",1719746848987,5.2838,3397.5,3396.5,2.4396]
["bitfinex","ETHUSD",1719746849543,0.55,3397.4,3396.5,2.4396]
["bitfinex","ETHUSD",1719746850158,2.2838,3397.3,3395.9,2.4396]
["bitfinex","ETHUSD",1719746850359,2.2838,3397.1,3396.1,2.4396]
["bitfinex","ETHUSD",1719746850787,0.55,3397.0,3396.1,2.4396]
["bitfinex","ETHUSD",1719746851079,3.55,3397.0,3396.1,2.4396]
["bitfinex","ETHUSD",1719746855259,3.0,3397.0,3396.2,2.49848674]
["bitfinex","ETHUSD",1719746855459,3.0,3397.1,3396.4,2.4396]
["bitfinex","ETHUSD",1719746856382,3.0,3397.1,3396.6,2.4396]
["bitfinex","ETHUSD",1719746866578,4.76093237,3397.2,3396.6,2.4396]
["bitfinex","ETHUSD",1719746868605,3.0,3397.1,3396.6,2.4396]
["bitfinex","ETHUSD",1719746868776,3.0,3397.1,3396.6,2.70854487]
["bitfinex","ETHUSD",1719746870520,3.0,3397.1,3396.6,2.4396]
["bitfinex","ETHUSD",1719746882695,3.0,3397.1,3396.8,2.4411]
["bitfinex","ETHUSD",1719746883239,3.0,3397.4,3396.8,2.4411]
["bitfinex","ETHUSD",1719746901724,3.0,3397.4,3396.8,2.4411]
["bitfinex","ETHUSD",1719746909164,2.8552,3397.3,3396.0,2.2814]
["bitfinex","ETHUSD",1719746909335,3.0,3397.2,3396.0,2.2814]
["bitfinex","ETHUSD",1719746909671,0.55,3397.1,3396.0,2.2814]
["bitfinex","ETHUSD",1719746913662,2.3052,3397.0,3396.0,2.2814]
["bitfinex","ETHUSD",1719746913829,5.3052,3397.0,3396.0,2.2814]
["bitfinex","ETHUSD",1719746933664,3.0,3397.0,3396.0,2.2814]
["bitfinex","ETHUSD",1719746946101,3.0,3397.0,3396.2,2.3924]
["bitfinex","ETHUSD",1719746946305,3.0,3397.0,3396.3,2.45128157]
["bitfinex","ETHUSD",1719746946600,3.0,3397.0,3396.3,2.3924]
["bitfinex","ETHUSD",1719747000716,2.481,3396.9,3396.1,2.4801]
["bitfinex","ETHUSD",1719747000921,3.0,3396.9,3396.1,2.4801]
["bitfinex","ETHUSD",1719747001149,3.0,3397.0,3396.1,2.4801]
["bitfinex","ETHUSD",1719747001317,3.0,3397.0,3396.1,2.72811]
["bitfinex","ETHUSD",1719747005892,3.0,3397.0,3396.2,0.05888668]
["bitfinex","ETHUSD",1719747006050,3.0,3397.0,3396.3,2.3675]
["bitfinex","ETHUSD",1719747017902,3.0,3397.0,3396.4,0.05888112]
["bitfinex","ETHUSD",1719747018104,4.76093237,3397.1,3396.5,2.459]
["bitfinex","ETHUSD",1719747018272,4.76093237,3397.1,3396.6,0.31066044]
["bitfinex","ETHUSD",1719747018619,4.76093237,3397.1,3396.7,2.459]
["bitfinex","ETHUSD",1719747018759,9.75593237,3397.5,3396.8,2.51787256]
["bitfinex","ETHUSD",1719747018959,9.75593237,3397.5,3396.9,2.71078726]
["bitfinex","ETHUSD",1719747019310,9.75593237,3397.5,3396.9,2.459]
["bitfinex","ETHUSD",1719747019518,3.0,3397.4,3396.9,2.459]
["bitfinex","ETHUSD",1719747023111,3.0,3397.4,3395.9,2.3932]
["bitfinex","ETHUSD",1719747024020,3.38972857,3397.4,3395.9,2.3932]
["bitfinex","ETHUSD",1719747024383,0.38972857,3397.3,3395.9,2.3932]
["bitfinex","ETHUSD",1719747024584,0.38972857,3397.3,3395.5,3.0]
["bitfinex","ETHUSD",1719747024585,0.38972857,3397.3,3396.1,2.3932]
["bitfinex","ETHUSD",1719747025126,3.0,3397.4,3396.1,2.3932]
["bitfinex","ETHUSD",1719747025680,3.0,3397.4,3396.3,2.3932]
["bitfinex","ETHUSD",1719747025997,9.75593237,3397.5,3395.7,3.0]
["bitfinex","ETHUSD",1719747025998,9.75593237,3397.5,3396.5,2.3932]
["bitfinex","ETHUSD",1719747026199,9.75593237,3397.5,3396.7,2.3932]
["bitfinex","ETHUSD",1719747026500,9.75593237,3397.5,3396.9,2.3932]
["bitfinex","ETHUSD",1719747026836,9.75593237,3397.5,3397.1,2.3932]
["bitfinex","ETHUSD",1719747027428,4.995,3397.5,3397.2,0.05886717]
["bitfinex","ETHUSD",1719747027606,4.995,3397.5,3396.3,2.3932]
["bitfinex","ETHUSD",1719747027808,4.995,3397.5,3396.2,0.05886433]
["bitfinex","ETHUSD",1719747027809,4.995,3397.5,3396.5,2.3932]
["bitfinex","ETHUSD",1719747028037,4.995,3397.5,3396.7,2.3128]
["bitfinex","ETHUSD",1719747028185,4.995,3397.5,3396.9,2.3128]
["bitfinex","ETHUSD",1719747028388,4.995,3397.5,3397.1,2.3128]
["bitfinex","ETHUSD",1719747028578,4.995,3397.5,3397.3,2.3128]
["bitfinex","ETHUSD",1719747045556,4.995,3397.5,3396.6,2.4199]
["bitfinex","ETHUSD",1719747045846,4.995,3397.5,3397.1,1.179251]
["bitfinex","ETHUSD",1719747046669,4.995,3397.5,3397.1,3.599151]
["bitfinex","ETHUSD",1719747061761,4.995,3397.5,3397.2,0.05886344]
["bitfinex","ETHUSD",1719747061986,4.995,3397.5,3397.3,2.4265]
["bitfinex","ETHUSD",1719747062194,4.995,3397.5,3397.4,0.0588605]
["bitfinex","ETHUSD",1719747062409,4.995,3397.5,3397.4,0.42532165]
["bitfinex","ETHUSD",1719747063042,4.995,3397.5,3397.4,2.3671]
["bitfinex","ETHUSD",1719747064495,4.995,3397.5,3397.4,2.9171]
["bitfinex","ETHUSD",1719747064782,4.995,3397.5,3397.4,5.9171]
["bitfinex","ETHUSD",1719747071510,4.579,3397.5,3397.4,5.9171]
["bitfinex","ETHUSD",1719747074366,4.579,3397.5,3397.4,5.3671]
["bitfinex","ETHUSD",1719747074709,4.579,3397.5,3397.4,3.0217351]
["bitfinex","ETHUSD",1719747074868,4.579,3397.5,3397.4,6.0217351]
["bitfinex","ETHUSD",1719747075968,4.579,3397.5,3397.4,6.5717351]
["bitfinex","ETHUSD",1719747081185,4.02908163,3397.5,3397.4,6.5717351]
["bitfinex","ETHUSD",1719747086346,4.02908163,3397.5,3397.4,4.2046351]
["bitfinex","ETHUSD",1719747087743,4.02908163,3397.5,3397.4,3.6546351]
["bitfinex","ETHUSD",1719747087891,4.02908163,3397.5,3397.3,3.0]
["bitfinex","ETHUSD",1719747088087,4.02908163,3397.5,3397.1,1.179251]
["bitfinex","ETHUSD",1719747088285,2.2712,3397.4,3397.1,1.179251]
["bitfinex","ETHUSD",1719747091132,2.2712,3397.4,3396.5,0.15497773]
["bitfinex","ETHUSD",1719747091290,2.2712,3397.4,3395.9,2.3766]
["bitfinex","ETHUSD",1719747091291,2.2712,3397.4,3396.6,1.179344]
["bitfinex","ETHUSD",1719747106704,2.2712,3397.4,3396.0,3.0]
["bitfinex","ETHUSD",1719747106935,2.2712,3397.4,3396.1,3.0]
["bitfinex","ETHUSD",1719747107125,2.2712,3397.4,3396.2,0.3]
["bitfinex","ETHUSD",1719747107321,2.2712,3397.4,3396.1,1.179457]
["bitfinex","ETHUSD",1719747107723,2.2712,3397.4,3396.2,0.05887857]
["bitfinex","ETHUSD",1719747110325,2.2712,3397.4,3396.3,0.05887856]
["bitfinex","ETHUSD",1719747116775,2.2712,3397.4,3396.2,3.0]
["bitfinex","ETHUSD",1719747117662,2.2712,3397.4,3396.1,1.179457]
["bitfinex","ETHUSD",1719747117878,2.4464,3397.4,3396.1,1.179457]
["bitfinex","ETHUSD",1719747126539,2.4464,3397.4,3396.2,0.058879]
["bitfinex","ETHUSD",1719747126740,4.02908163,3397.5,3396.4,2.2712]
["bitfinex","ETHUSD",1719747127149,4.02908163,3397.5,3396.5,0.05886929]
["bitfinex","ETHUSD",1719747127372,4.02908163,3397.5,3396.6,0.23300693]
["bitfinex","ETHUSD",1719747127541,4.02908163,3397.5,3396.7,0.05886931]
["bitfinex","ETHUSD",1719747128845,4.02908163,3397.5,3396.6,0.23300693]
["bitfinex","ETHUSD",1719747132069,4.02908163,3397.5,3396.7,0.05886946]
["bitfinex","ETHUSD",1719747132547,4.02908163,3397.5,3396.6,0.23300693]
["bitfinex","ETHUSD",1719747135879,2.4506,3397.4,3396.6,0.23300693]
["bitfinex","ETHUSD",1719747143190,2.4506,3397.4,3396.6,0.23300693]
["bitfinex","ETHUSD",1719747145290,2.4506,3397.4,3396.4,2.2712]
["bitfinex","ETHUSD",1719747156039,5.4506,3397.4,3396.4,2.2712]
["bitfinex","ETHUSD",1719747158792,2.4589,3397.3,3396.4,2.2712]
["bitfinex","ETHUSD",1719747159038,5.4589,3397.3,3396.4,2.2712]
["bitfinex","ETHUSD",1719747159199,2.4589,3397.3,3396.4,2.2712]
["bitfinex","ETHUSD",1719747164997,2.4589,3397.3,3396.1,3.667257]
["bitfinex","ETHUSD",1719747165892,2.4589,3397.3,3396.2,2.4878]
["bitfinex","ETHUSD",1719747176842,3.0,3397.4,3396.2,2.4878]
["bitfinex","ETHUSD",1719747181538,2.354,3397.3,3396.2,2.4878]
["bitfinex","ETHUSD",1719747181743,2.354,3397.3,3396.3,0.3667257]
["bitfinex","ETHUSD",1719747182344,2.354,3397.3,3396.4,2.2871]
["bitfinex","ETHUSD",1719747183787,3.0,3397.4,3396.4,2.2871]
["bitfinex","ETHUSD",1719747209801,2.4359,3397.3,3396.4,2.2871]
["bitfinex","ETHUSD",1719747225161,3.0,3397.4,3396.4,2.2871]
["bitfinex","ETHUSD",1719747281363,3.38972857,3397.4,3396.4,2.2871]
["bitfinex","ETHUSD",1719747312277,3.0,3397.4,3396.4,2.2871]
["bitfinex","ETHUSD",1719747319506,3.38972857,3397.4,3396.4,2.2871]
["bitfinex","ETHUSD",1719747328315,3.0,3397.4,3396.4,2.2871]
["bitfinex","ETHUSD",1719747361693,3.0,3397.4,3396.5,2.3643864]
["bitfinex","ETHUSD",1719747361914,3.0,3397.4,3396.7,2.3055]
["bitfinex","ETHUSD",1719747366547,4.02908163,3397.5,3396.8,2.47327511]
["bitfinex","ETHUSD",1719747366896,4.02908163,3397.5,3396.9,2.47326906]
["bitfinex","ETHUSD",1719747367102,4.02908163,3397.5,3397.0,2.4732691]
["bitfinex","ETHUSD",1719747367303,4.02908163,3397.5,3397.2,2.4144]
["bitfinex","ETHUSD",1719747387074,4.02908163,3397.5,3397.2,2.4144]
["bitfinex","ETHUSD",1719747402069,4.02908163,3397.5,3396.7,2.4711]
["bitfinex","ETHUSD",1719747429186,2.325,3397.4,3396.7,2.4711]
["bitfinex","ETHUSD",1719747430635,2.325,3397.4,3396.5,1.179451]
["bitfinex","ETHUSD",1719747431429,2.325,3397.4,3396.6,0.3442951]
["bitfinex","ETHUSD",1719747443032,2.325,3397.4,3396.5,1.179481]
["bitfinex","ETHUSD",1719747443211,2.325,3397.4,3395.9,2.2635]
["bitfinex","ETHUSD",1719747443725,2.325,3397.4,3396.1,1.179543]
["bitfinex","ETHUSD",1719747459731,2.449,3397.3,3395.7,2.436]
["bitfinex","ETHUSD",1719747459931,2.449,3397.2,3395.7,2.436]
["bitfinex","ETHUSD",1719747460135,2.449,3397.2,3396.0,1.179636]
["bitfinex","ETHUSD",1719747494567,2.449,3397.2,3396.1,0.05888503]
["bitfinex","ETHUSD",1719747495403,2.449,3397.2,3396.0,1.179636]
["bitfinex","ETHUSD",1719747498774,2.449,3397.2,3395.6,3.0]
["bitfinex","ETHUSD",1719747499003,3.0,3397.4,3395.5,2.3248]
["bitfinex","ETHUSD",1719747499004,2.2917,3397.3,3395.7,1.712161]
["bitfinex","ETHUSD",1719747499169,2.68142857,3397.3,3395.7,1.179681]
["bitfinex","ETHUSD",1719747499376,2.2917,3397.1,3395.7,1.179681]
["bitfinex","ETHUSD",1719747499619,3.0,3397.2,3395.7,1.179681]
["bitfinex","ETHUSD",1719747499620,2.2917,3397.0,3395.8,0.6504481]
["bitfinex","ETHUSD",1719747505033,2.2917,3397.0,3395.8,2.9407481]
["bitfinex","ETHUSD",1719747514057,2.2917,3397.0,3395.7,1.179681]
["bitfinex","ETHUSD",1719747514347,2.80312857,3396.9,3395.6,2.4144]
["bitfinex","ETHUSD",1719747514547,2.4134,3396.7,3395.6,2.4144]
["bitfinex","ETHUSD",1719747541503,2.4134,3396.7,3395.4,3.482231]
["bitfinex","ETHUSD",1719747541809,2.4134,3396.7,3395.5,0.3482231]
["bitfinex","ETHUSD",1719747559307,2.4134,3396.7,3395.7,2.4405]
["bitfinex","ETHUSD",1719747559453,2.4134,3396.7,3395.8,0.05888651]
["bitfinex","ETHUSD",1719747576171,2.4134,3396.7,3395.7,2.4405]
["bitfinex","ETHUSD",1719747582656,2.4134,3396.7,3395.5,2.8085231]
["bitfinex","ETHUSD",1719747582800,2.4134,3396.7,3395.6,0.55]
["bitfinex","ETHUSD",1719747605278,2.4134,3396.7,3395.7,0.05888538]
["bitfinex","ETHUSD",1719747605602,2.4134,3396.7,3395.8,5.61729836]
["bitfinex","ETHUSD",1719747605784,2.4134,3396.7,3395.9,3.18119715]
["bitfinex","ETHUSD",1719747605973,2.4134,3396.7,3396.0,3.8889208]
["bitfinex","ETHUSD",1719747606165,2.4134,3396.7,3396.1,2.56401742]
["bitfinex","ETHUSD",1719747606507,2.4134,3396.7,3396.2,0.60887892]
["bitfinex","ETHUSD",1719747606701,2.4134,3396.7,3396.3,0.05887893]
["bitfinex","ETHUSD",1719747607172,2.4134,3396.7,3396.1,0.52533741]
["bitfinex","ETHUSD",1719747607372,2.4134,3396.7,3396.2,0.55]
["bitfinex","ETHUSD",1719747607687,2.4134,3396.7,3396.1,0.52533741]
["bitfinex","ETHUSD",1719747607892,2.4134,3396.7,3395.5,0.61710132]
["bitfinex","ETHUSD",1719747607893,2.4134,3396.7,3395.6,1.53845076]
["bitfinex","ETHUSD",1719747608088,2.4134,3396.7,3395.7,1.57563813]
["bitfinex","ETHUSD",1719747608291,2.4134,3396.7,3395.7,0.55]
["bitfinex","ETHUSD",1719747608494,2.4134,3396.7,3395.4,4.24133232]
["bitfinex","ETHUSD",1719747608495,2.4134,3396.7,3395.5,0.55]
["bitfinex","ETHUSD",1719747608808,2.4134,3396.7,3395.6,2.56409685]
["bitfinex","ETHUSD",1719747609109,2.4134,3396.7,3395.7,0.55]
["bitfinex","ETHUSD",1719747609468,2.4134,3396.7,3395.6,0.55]
["bitfinex","ETHUSD",1719747609677,2.4134,3396.7,3395.7,0.59547065]
["bitfinex","ETHUSD",1719747609907,2.4134,3396.7,3395.8,0.55]
["bitfinex","ETHUSD",1719747610090,2.4134,3396.7,3395.6,0.55]
["bitfinex","ETHUSD",1719747610294,2.4134,3396.7,3395.5,0.55]
["bitfinex","ETHUSD",1719747610610,2.4134,3396.7,3395.6,1.56038082]
["bitfinex","ETHUSD",1719747610807,2.4134,3396.7,3395.7,0.55]
["bitfinex","ETHUSD",1719747614567,2.4134,3396.7,3395.8,0.05888354]
["bitfinex","ETHUSD",1719747614817,2.4134,3396.7,3395.9,1.02560254]
["bitfinex","ETHUSD",1719747614988,2.4134,3396.7,3395.7,1.16740327]
["bitfinex","ETHUSD",1719747615184,2.4134,3396.7,3395.8,3.06042992]
["bitfinex","ETHUSD",1719747615375,2.4134,3396.7,3395.9,1.02555079]
["bitfinex","ETHUSD",1719747615728,2.4134,3396.7,3395.8,0.49655294]
["bitfinex","ETHUSD",1719747615875,2.4134,3396.7,3395.9,1.02555128]
["bitfinex","ETHUSD",1719747616071,2.4134,3396.7,3395.8,0.49655294]
["bitfinex","ETHUSD",1719747616300,2.4134,3396.7,3395.9,1.24541889]
["bitfinex","ETHUSD",1719747616474,2.4134,3396.7,3395.9,0.21986774]
["bitfinex","ETHUSD",1719747619599,2.4134,3396.7,3395.7,0.55]
["bitfinex","ETHUSD",1719747619800,2.4134,3396.7,3395.8,1.02557968]
["bitfinex","ETHUSD",1719747620007,2.4134,3396.7,3395.7,0.55]
["bitfinex","ETHUSD",1719747620191,2.4134,3396.7,3395.8,1.02555841]
["bitfinex","ETHUSD",1719747620396,2.4134,3396.7,3395.7,0.55]
["bitfinex","ETHUSD",1719747620706,2.4134,3396.7,3395.8,1.42950205]
["bitfinex","ETHUSD",1719747620911,2.4134,3396.7,3395.8,0.40393203]
["bitfinex","ETHUSD",1719747621323,2.4134,3396.7,3395.9,0.05888349]
["bitfinex","ETHUSD",1719747621528,2.4134,3396.7,3396.0,0.55]
["bitfinex","ETHUSD",1719747621703,2.4134,3396.7,3396.1,0.05887813]
["bitfinex","ETHUSD",1719747621902,2.4134,3396.7,3396.2,0.55]
["bitfinex","ETHUSD",1719747622118,2.4134,3396.7,3396.3,0.05887814]
["bitfinex","ETHUSD",1719747624112,2.4134,3396.7,3396.2,0.55]
["bitfinex","ETHUSD",1719747624309,2.4134,3396.7,3395.9,0.55]
["bitfinex","ETHUSD",1719747624532,2.4134,3396.7,3395.9,0.93932524]
["bitfinex","ETHUSD",1719747626665,2.4134,3396.7,3395.9,0.93932524]
["bitfinex","ETHUSD",1719747641952,2.4134,3396.7,3395.9,0.55]
["bitfinex","ETHUSD",1719747642105,2.4134,3396.7,3395.7,0.55]
["bitfinex","ETHUSD",1719747671086,2.4134,3396.7,3395.4,1.179831]
["bitfinex","ETHUSD",1719747671244,2.465,3396.9,3395.4,1.179831]
["bitfinex","ETHUSD",1719747671435,2.465,3396.8,3395.4,1.179831]
["bitfinex","ETHUSD",1719747672668,2.85472857,3396.8,3395.4,1.179831]
["bitfinex","ETHUSD",1719747672975,2.465,3396.6,3395.4,1.179831]
["bitfinex","ETHUSD",1719747690726,2.465,3396.6,3395.4,3.581631]
["bitfinex","ETHUSD",1719747692824,2.465,3396.6,3395.4,2.4018]
["bitfinex","ETHUSD",1719747713575,3.0,3396.9,3395.4,2.4018]
["bitfinex","ETHUSD",1719747713778,2.3356,3396.9,3395.4,2.4018]
["bitfinex","ETHUSD",1719747714094,5.3356,3396.9,3395.4,2.46069834]
["bitfinex","ETHUSD",1719747714393,3.0,3396.9,3395.4,2.46069834]
["bitfinex","ETHUSD",1719747714593,2.3356,3397.1,3395.4,2.46069834]
["bitfinex","ETHUSD",1719747714792,2.3356,3397.1,3395.6,2.3749]
["bitfinex","ETHUSD",1719747715790,2.72532857,3397.1,3395.6,2.3749]
["bitfinex","ETHUSD",1719747716110,3.0,3397.0,3395.6,2.3749]
["bitfinex","ETHUSD",1719747718699,3.0,3397.0,3395.6,2.43379506]
["bitfinex","ETHUSD",1719747718903,3.0,3397.0,3395.8,2.3749]
["bitfinex","ETHUSD",1719747719119,3.0,3397.2,3396.0,2.3749]
["bitfinex","ETHUSD",1719747722626,2.99885644,3397.2,3396.0,2.3749]
["bitfinex","ETHUSD",1719747726965,3.38858501,3397.2,3396.0,2.3749]
["bitfinex","ETHUSD",1719747743566,2.4861,3397.1,3396.0,2.3749]
["bitfinex","ETHUSD",1719747743777,2.87582857,3397.1,3396.0,2.3749]
["bitfinex","ETHUSD",1719747743986,3.0,3397.0,3396.0,2.3749]
["bitfinex","ETHUSD",1719747745586,3.38972857,3397.0,3396.0,2.3749]
["bitfinex","ETHUSD",1719747771852,3.0,3397.0,3396.0,2.3749]
["bitfinex","ETHUSD",1719747772053,2.4861,3397.1,3396.0,2.3749]
["bitfinex","ETHUSD",1719747772915,2.87582857,3397.1,3396.0,2.3749]
["bitfinex","ETHUSD",1719747773140,3.0,3397.0,3396.0,2.3749]
["bitfinex","ETHUSD",1719747773342,3.38972857,3397.0,3396.0,2.3749]
["bitfinex","ETHUSD",1719747778557,5.85852857,3397.0,3396.0,2.3749]
["bitfinex","ETHUSD",1719747784623,3.38972857,3397.0,3396.0,2.3749]
["bitfinex","ETHUSD",1719747784853,0.38972857,3397.0,3396.0,2.3749]
["bitfinex","ETHUSD",1719747792174,10.33,3397.3,3396.0,2.3749]
["bitfinex","ETHUSD",1719747792175,0.38972857,3397.2,3396.0,2.3749]
["bitfinex","ETHUSD",1719747797095,11.49299111,3397.3,3396.0,2.3749]
["bitfinex","ETHUSD",1719747797386,3.0,3397.3,3396.0,2.3749]
["bitfinex","ETHUSD",1719747808276,3.38290185,3397.3,3396.0,2.3749]
["bitfinex","ETHUSD",1719747808498,0.38290185,3397.2,3396.0,2.3749]
["bitfinex","ETHUSD",1719747850356,3.109,3397.1,3396.0,2.3749]
["bitfinex","ETHUSD",1719747850653,3.55,3397.0,3396.0,2.3749]
["bitfinex","ETHUSD",1719747854750,3.93290185,3397.0,3396.0,2.3749]
["bitfinex","ETHUSD",1719747854944,3.0,3396.9,3396.0,2.3749]
["bitfinex","ETHUSD",1719747855421,3.93290185,3397.0,3396.0,2.3749]
["bitfinex","ETHUSD",1719747857120,0.93290185,3397.0,3396.0,2.3749]
["bitfinex","ETHUSD",1719747857317,3.93290185,3397.0,3396.0,2.3749]
["bitfinex","ETHUSD",1719747858336,0.93290185,3397.0,3396.0,2.3749]
["bitfinex","ETHUSD",1719747858545,3.55,3397.0,3396.0,2.3749]
["bitfinex","ETHUSD",1719747858820,0.38290185,3396.9,3396.0,2.3749]
["bitfinex","ETHUSD",1719747859462,3.38290185,3396.9,3396.0,2.3749]
["bitfinex","ETHUSD",1719747859835,0.38290185,3396.9,3396.0,2.3749]
["bitfinex","ETHUSD",1719747862031,3.38290185,3396.9,3396.0,2.3749]
["bitfinex","ETHUSD",1719747862457,3.0,3396.8,3396.0,2.3749]
["bitfinex","ETHUSD",1719747862638,0.38290185,3396.9,3396.0,2.3749]
["bitfinex","ETHUSD",1719747867388,3.54226114,3397.0,3396.0,2.3749]
["bitfinex","ETHUSD",1719747870089,3.8932545,3397.0,3396.0,2.3749]
["bitfinex","ETHUSD",1719747900471,7.0022545,3397.0,3396.0,2.3749]
["bitfinex","ETHUSD",1719747900660,3.109,3396.8,3396.0,2.3749]
["bitfinex","ETHUSD",1719747900842,3.55,3396.7,3396.0,2.3749]
["bitfinex","ETHUSD",1719747902321,3.0,3396.7,3396.0,2.3749]
["bitfinex","ETHUSD",1719747902539,3.0,3396.9,3396.0,2.3749]
["bitfinex","ETHUSD",1719747903625,6.109,3397.0,3396.0,2.3749]
["bitfinex","ETHUSD",1719747903822,0.55,3396.9,3396.0,2.3749]
["bitfinex","ETHUSD",1719747910168,0.55,3397.0,3396.0,2.3749]
["bitfinex","ETHUSD",1719747910750,4.00999336,3397.0,3396.0,2.3749]
["bitfinex","ETHUSD",1719747910964,3.0,3396.9,3396.0,2.3749]
["bitfinex","ETHUSD",1719747928007,3.35099336,3396.9,3396.0,2.3749]
["bitfinex","ETHUSD",1719747932902,5.74269336,3396.9,3396.0,2.3749]
["bitfinex","ETHUSD",1719747933101,0.35099336,3396.8,3396.0,2.3749]
["bitfinex","ETHUSD",1719747945341,0.55,3396.7,3396.0,2.3749]
["bitfinex","ETHUSD",1719747960985,3.55,3396.7,3396.0,2.3749]
["bitfinex","ETHUSD",1719747961158,0.90099336,3396.7,3396.0,2.3749]
["bitfinex","ETHUSD",1719747961358,3.90099336,3396.7,3396.0,2.3749]
["bitfinex","ETHUSD",1719747962086,3.0,3396.6,3396.0,2.3749]
["bitfinex","ETHUSD",1719747962605,3.90099336,3396.7,3396.0,2.3749]
["bitfinex","ETHUSD",1719747966504,3.109,3396.6,3396.0,2.3749]
["bitfinex","ETHUSD",1719747966794,3.55,3396.5,3396.0,2.3749]
["bitfinex","ETHUSD",1719747967146,3.90099336,3396.5,3396.0,2.3749]
["bitfinex","ETHUSD",1719747970522,3.0,3396.4,3396.0,2.3749]
["bitfinex","ETHUSD",1719747970805,0.90099336,3396.5,3396.0,2.3749]
["bitfinex","ETHUSD",1719747980270,3.0,3396.6,3396.0,2.3749]
["bitfinex","ETHUSD",1719747980469,3.0,3396.5,3396.0,2.3749]
["bitfinex","ETHUSD",1719747980778,4.16363895,3396.7,3396.0,2.3749]
["bitfinex","ETHUSD",1719747981571,3.0,3396.7,3396.0,2.3749]
["bitfinex","ETHUSD",1719747987151,4.16352626,3396.7,3396.0,2.3749]
["bitfinex","ETHUSD",1719747987846,4.51451962,3396.7,3396.0,2.3749]
["bitfinex","ETHUSD",1719747988342,3.35099336,3396.7,3396.0,2.3749]
["bitfinex","ETHUSD",1719747994797,3.0,3396.7,3396.0,2.3749]
["bitfinex","ETHUSD",1719747995237,3.0,3396.7,3394.9,2.3152]
["bitfinex","ETHUSD",1719747995443,3.0,3396.7,3395.0,1.5758124]
["bitfinex","ETHUSD",1719747995664,3.0,3396.7,3395.1,1.24524139]
["bitfinex","ETHUSD",1719747995976,3.0,3396.7,3395.2,2.8652]
["bitfinex","ETHUSD",1719748003024,7.33,3396.8,3395.4,2.3152]
["bitfinex","ETHUSD",1719748003265,7.33,3396.8,3395.6,2.3152]
["bitfinex","ETHUSD",1719748003492,7.33,3396.8,3395.8,2.4305]
["bitfinex","ETHUSD",1719748003773,7.33,3396.8,3396.0,2.4305]
["bitfinex","ETHUSD",1719748009583,7.33,3396.8,3396.2,2.4305]
["bitfinex","ETHUSD",1719748009753,7.33,3396.8,3396.4,2.4305]
["bitfinex","ETHUSD",1719748015294,7.33,3396.8,3396.6,2.3916]
["bitfinex","ETHUSD",1719748017886,7.33,3397.7,3396.6,2.3916]
["bitfinex","ETHUSD",1719748018069,7.33,3397.7,3396.4,0.05887706]
["bitfinex","ETHUSD",1719748018070,2.84689336,3398.4,3396.8,2.3916]
["bitfinex","ETHUSD",1719748018269,2.84689336,3398.4,3396.3,0.24893771]
["bitfinex","ETHUSD",1719748018270,0.35099336,3398.4,3397.0,2.3916]
["bitfinex","ETHUSD",1719748019396,3.0,3398.0,3397.0,2.3916]
["bitfinex","ETHUSD",1719748021329,0.35099336,3397.9,3397.0,2.3916]
["bitfinex","ETHUSD",1719748026996,2.4547,3397.8,3397.0,2.3916]
["bitfinex","ETHUSD",1719748029339,11.35908163,3397.5,3397.0,2.3916]
["bitfinex","ETHUSD",1719748035327,4.02908163,3397.5,3397.0,2.3916]
["bitfinex","ETHUSD",1719748042981,4.02908163,3397.5,3397.2,2.3537]
["bitfinex","ETHUSD",1719748052660,4.02908163,3397.5,3397.4,2.3191]
["bitfinex","ETHUSD",1719748052864,4.02908163,3397.5,3397.4,2.55101]
["bitfinex","ETHUSD",1719748065216,4.02908163,3397.5,3397.4,2.3191]
["bitfinex","ETHUSD",1719748066517,4.02908163,3397.5,3396.9,2.2589]
["bitfinex","ETHUSD",1719748081029,2.4207,3397.4,3396.5,2.2818]
["bitfinex","ETHUSD",1719748081236,2.4207,3397.4,3396.5,2.6279285]
["bitfinex","ETHUSD",1719748082635,2.4207,3397.4,3396.2,2.2818]
["bitfinex","ETHUSD",1719748082949,2.4207,3397.4,3396.2,3.461361]
["bitfinex","ETHUSD",1719748082950,2.4207,3397.3,3396.2,3.461361]
["bitfinex","ETHUSD",1719748084423,2.4207,3397.3,3396.2,2.2818]
["bitfinex","ETHUSD",1719748086460,2.2974,3397.2,3396.1,1.179584]
["bitfinex","ETHUSD",1719748086647,2.2974,3397.1,3396.1,1.179584]
["bitfinex","ETHUSD",1719748089480,2.2974,3397.1,3396.0,2.2775]
["bitfinex","ETHUSD",1719748089789,2.2974,3397.1,3396.1,1.179613]
["bitfinex","ETHUSD",1719748090682,2.2974,3397.1,3396.0,2.2775]
["bitfinex","ETHUSD",1719748090889,2.2974,3397.1,3395.3,2.3879]
["bitfinex","ETHUSD",1719748091181,2.2974,3397.1,3395.4,1.17255607]
["bitfinex","ETHUSD",1719748091681,2.2974,3397.1,3395.9,1.179664]
["bitfinex","ETHUSD",1719748091842,2.2974,3397.1,3395.4,1.17255607]
["bitfinex","ETHUSD",1719748092860,2.2974,3397.1,3395.5,1.179714]
["bitfinex","ETHUSD",1719748096650,2.64839336,3397.1,3395.5,1.179714]
["bitfinex","ETHUSD",1719748096886,3.0,3397.3,3395.6,0.41901701]
["bitfinex","ETHUSD",1719748096887,2.2875,3396.9,3395.6,0.41901701]
["bitfinex","ETHUSD",1719748097055,2.2875,3396.9,3395.5,1.179714]
["bitfinex","ETHUSD",1719748100894,2.2875,3396.8,3395.5,1.179714]
["bitfinex","ETHUSD",1719748133249,2.2875,3396.8,3395.7,2.3884]
["bitfinex","ETHUSD",1719748133527,2.2875,3396.8,3395.8,0.55]
["bitfinex","ETHUSD",1719748140489,2.2875,3396.8,3395.6,0.55]
["bitfinex","ETHUSD",1719748140646,2.2875,3396.8,3395.6,0.8967814]
["bitfinex","ETHUSD",1719748141852,2.2875,3396.8,3395.5,1.179714]
["bitfinex","ETHUSD",1719748152398,2.2875,3396.8,3395.5,1.177794]
["bitfinex","ETHUSD",1719748179071,2.2875,3396.8,3395.6,0.05888701]
["bitfinex","ETHUSD",1719748179272,2.2875,3396.8,3395.6,0.55]
["bitfinex","ETHUSD",1719748203110,2.2875,3396.8,3395.5,1.177794]
["bitfinex","ETHUSD",1719748203271,2.402,3396.8,3395.5,1.177794]
["bitfinex","ETHUSD",1719748203907,2.4921,3396.7,3395.5,1.177794]
["bitfinex","ETHUSD",1719748204110,2.4921,3396.6,3395.5,1.177794]
["bitfinex","ETHUSD",1719748207478,2.4921,3396.6,3394.8,2.4428]
["bitfinex","ETHUSD",1719748207678,2.4921,3396.4,3394.6,3.09238997]
["bitfinex","ETHUSD",1719748207879,2.4921,3396.4,3394.5,0.28942216]
["bitfinex","ETHUSD",1719748208212,2.4921,3396.4,3394.4,2.4733]
["bitfinex","ETHUSD",1719748208509,2.4921,3396.4,3394.4,2.62807249]
["bitfinex","ETHUSD",1719748209433,2.84309336,3396.4,3394.4,0.148]
["bitfinex","ETHUSD",1719748209823,2.352,3396.2,3394.4,0.148]
["bitfinex","ETHUSD",1719748210033,2.322,3396.2,3394.4,0.148]
["bitfinex","ETHUSD",1719748218656,2.322,3396.2,3394.4,0.148]
["bitfinex","ETHUSD",1719748238803,2.322,3396.2,3394.5,1.180076]
["bitfinex","ETHUSD",1719748238974,2.3604,3396.2,3394.5,1.180076]
["bitfinex","ETHUSD",1719748252218,2.3604,3396.2,3394.6,2.3508]
["bitfinex","ETHUSD",1719748252419,0.35099336,3396.1,3394.5,1.180076]
["bitfinex","ETHUSD",1719748252656,2.4285,3396.0,3394.5,1.180076]
["bitfinex","ETHUSD",1719748252863,2.4285,3395.9,3394.5,1.180076]
["bitfinex","ETHUSD",1719748253227,2.4285,3395.8,3394.5,1.180076]
["bitfinex","ETHUSD",1719748254184,2.4285,3395.8,3394.4,0.148]
["bitfinex","ETHUSD",1719748254340,2.4285,3395.9,3394.4,0.148]
["bitfinex","ETHUSD",1719748262597,2.4285,3395.9,3394.4,2.4988]
["bitfinex","ETHUSD",1719748264610,2.3659,3395.7,3394.4,2.4988]
["bitfinex","ETHUSD",1719748264908,2.3659,3395.6,3394.4,2.4988]
["bitfinex","ETHUSD",1719748265208,2.3659,3395.5,3394.4,2.4988]
["bitfinex","ETHUSD",1719748265575,2.3659,3395.4,3394.4,2.4988]
["bitfinex","ETHUSD",1719748267914,2.3659,3395.4,3394.4,0.148]
["bitfinex","ETHUSD",1719748268629,0.55,3395.3,3394.4,0.148]
["bitfinex","ETHUSD",1719748268911,2.3306,3395.2,3394.4,0.148]
["bitfinex","ETHUSD",1719748269114,2.8806,3395.1,3394.4,0.148]
["bitfinex","ETHUSD",1719748269413,2.3306,3394.9,3394.4,0.148]
["bitfinex","ETHUSD",1719748274983,2.68159336,3394.9,3394.4,0.148]
["bitfinex","ETHUSD",1719748275199,2.3306,3394.7,3394.4,0.148]
["bitfinex","ETHUSD",1719748285863,2.68159336,3394.7,3394.4,0.148]
["bitfinex","ETHUSD",1719748286067,5.68159336,3394.7,3394.4,0.148]
["bitfinex","ETHUSD",1719748286254,2.68159336,3394.7,3394.4,0.148]
["bitfinex","ETHUSD",1719748286425,3.0,3394.6,3394.4,0.148]
["bitfinex","ETHUSD",1719748318713,0.35099336,3394.7,3394.4,0.148]
["bitfinex","ETHUSD",1719748332426,0.35099336,3394.7,3394.1,2.4161]
["bitfinex","ETHUSD",1719748332760,0.35099336,3394.7,3394.1,2.3861]
["bitfinex","ETHUSD",1719748359600,0.55,3394.6,3394.1,2.3861]
["bitfinex","ETHUSD",1719748370028,0.55,3394.7,3394.1,2.3861]
["bitfinex","ETHUSD",1719748370412,3.0,3394.7,3394.1,2.3861]
["bitfinex","ETHUSD",1719748370616,3.0,3395.0,3394.1,2.3861]
["bitfinex","ETHUSD",1719748370829,4.51394016,3395.3,3394.1,2.3861]
["bitfinex","ETHUSD",1719748371223,0.35099336,3395.2,3394.1,2.3861]
["bitfinex","ETHUSD",1719748371865,0.55,3395.1,3394.1,2.3861]
["bitfinex","ETHUSD",1719748375647,0.35099336,3395.0,3394.1,2.3861]
["bitfinex","ETHUSD",1719748375985,0.55,3394.9,3394.1,2.3861]
["bitfinex","ETHUSD",1719748376288,0.90099336,3394.9,3394.1,2.3861]
["bitfinex","ETHUSD",1719748376500,0.35099336,3394.8,3394.1,2.3861]
["bitfinex","ETHUSD",1719748377561,0.55,3394.7,3394.1,2.3861]
["bitfinex","ETHUSD",1719748378443,0.55,3394.9,3394.1,2.3861]
["bitfinex","ETHUSD",1719748378891,0.90099336,3394.9,3394.1,2.3861]
["bitfinex","ETHUSD",1719748380773,0.35099336,3394.8,3394.1,2.3861]
["bitfinex","ETHUSD",1719748380961,0.55,3394.7,3394.1,2.3861]
["bitfinex","ETHUSD",1719748381771,0.35099336,3394.6,3394.1,2.3861]
["bitfinex","ETHUSD",1719748382276,0.55,3394.5,3394.1,2.3861]
["bitfinex","ETHUSD",1719748389557,0.55,3394.5,3392.9,2.2584]
["bitfinex","ETHUSD",1719748389756,0.55,3394.5,3393.1,2.2584]
["bitfinex","ETHUSD",1719748393055,7.88,3394.5,3393.1,2.2584]
["bitfinex","ETHUSD",1719748393377,3.0,3394.4,3393.1,2.2584]
["bitfinex","ETHUSD",1719748393582,0.55,3394.3,3393.1,2.2584]
["bitfinex","ETHUSD",1719748400354,0.90099336,3394.3,3393.1,2.2584]
["bitfinex","ETHUSD",1719748400603,0.35099336,3394.2,3393.1,2.2584]
["bitfinex","ETHUSD",1719748400835,0.55,3394.1,3393.1,2.2584]
["bitfinex","ETHUSD",1719748405298,4.16279143,3394.4,3393.1,2.2584]
["bitfinex","ETHUSD",1719748405503,3.0,3394.4,3393.1,2.2584]
["bitfinex","ETHUSD",1719748405693,3.0,3394.4,3393.3,2.3024]
["bitfinex","ETHUSD",1719748406465,4.16273149,3394.4,3393.3,2.3024]
["bitfinex","ETHUSD",1719748408303,4.16331323,3394.4,3393.3,2.3024]
["bitfinex","ETHUSD",1719748409182,4.16331473,3394.4,3393.3,2.3024]
["bitfinex","ETHUSD",1719748410406,3.0,3394.4,3393.3,2.3024]
["bitfinex","ETHUSD",1719748410602,3.0,3394.4,3393.5,2.4276]
["bitfinex","ETHUSD",1719748411102,3.35099336,3394.4,3393.5,2.4276]
["bitfinex","ETHUSD",1719748413774,0.35099336,3394.3,3393.5,2.4276]
["bitfinex","ETHUSD",1719748416799,3.0,3394.4,3393.5,2.4276]
["bitfinex","ETHUSD",1719748435581,3.35099336,3394.4,3393.5,2.4276]
["bitfinex","ETHUSD",1719748437425,0.35099336,3394.3,3393.5,2.4276]
["bitfinex","ETHUSD",1719748447120,7.33,3394.5,3393.5,2.4276]
["bitfinex","ETHUSD",1719748448514,3.0,3394.4,3393.5,2.4276]
["bitfinex","ETHUSD",1719748460352,3.0,3394.4,3393.5,2.4276]
["bitfinex","ETHUSD",1719748464067,4.16245471,3394.4,3393.5,2.4276]
["bitfinex","ETHUSD",1719748465140,3.0,3394.4,3393.5,2.4276]
["bitfinex","ETHUSD",1719748478206,3.0,3394.4,3393.6,2.37523266]
["bitfinex","ETHUSD",1719748478533,3.0,3394.4,3392.9,2.3163]
["bitfinex","ETHUSD",1719748478739,3.0,3394.4,3393.2,2.3163]
["bitfinex","ETHUSD",1719748479037,3.0,3394.4,3393.4,2.3163]
["bitfinex","ETHUSD",1719748479337,3.0,3394.4,3393.5,2.37522587]
["bitfinex","ETHUSD",1719748479533,3.0,3394.4,3393.5,2.3163]
["bitfinex","ETHUSD",1719748490427,4.16285557,3394.4,3393.5,2.3163]
["bitfinex","ETHUSD",1719748492558,4.16288353,3394.4,3393.5,2.3163]
["bitfinex","ETHUSD",1719748493115,2.4894,3394.3,3393.5,2.3163]
["bitfinex","ETHUSD",1719748500470,2.4894,3394.3,3393.0,2.4122]
["bitfinex","ETHUSD",1719748502712,2.4894,3394.3,3393.0,2.3622]
["bitfinex","ETHUSD",1719748505057,2.4894,3394.3,3393.0,2.3122]
["bitfinex","ETHUSD",1719748523913,4.51444887,3394.4,3393.0,2.3122]
["bitfinex","ETHUSD",1719748524118,4.51444887,3394.4,3393.1,2.42383717]
["bitfinex","ETHUSD",1719748524806,3.35099336,3394.4,3393.1,2.42383717]
["bitfinex","ETHUSD",1719748525005,3.35099336,3394.4,3393.3,2.3649]
["bitfinex","ETHUSD",1719748525203,3.35099336,3394.4,3393.3,2.42383229]
["bitfinex","ETHUSD",1719748532559,3.0,3394.4,3393.3,2.42383229]
["bitfinex","ETHUSD",1719748534651,3.0,3394.4,3393.3,2.3649]
["bitfinex","ETHUSD",1719748537255,3.35099336,3394.4,3393.3,2.3649]
["bitfinex","ETHUSD",1719748539226,3.0,3394.4,3393.3,2.3649]
["bitfinex","ETHUSD",1719748565402,2.82890226,3394.4,3393.3,2.3649]
["bitfinex","ETHUSD",1719748569005,2.79890226,3394.4,3393.3,2.5129]
["bitfinex","ETHUSD",1719748573144,2.79890226,3394.4,3393.4,0.0589303]
["bitfinex","ETHUSD",1719748573308,2.79890226,3394.4,3393.5,2.4035]
["bitfinex","ETHUSD",1719748573512,2.79890226,3394.4,3393.6,2.7234702]
["bitfinex","ETHUSD",1719748573711,2.79890226,3394.4,3393.6,2.46242717]
["bitfinex","ETHUSD",1719748575469,2.79890226,3394.4,3393.6,2.4035]
["bitfinex","ETHUSD",1719748581353,3.14989562,3394.4,3393.6,2.4035]
["bitfinex","ETHUSD",1719748582075,4.31312285,3394.4,3393.6,2.4035]
["bitfinex","ETHUSD",1719748584122,4.31323124,3394.4,3393.6,2.4035]
["bitfinex","ETHUSD",1719748584506,4.31323351,3394.4,3393.6,2.4035]
["bitfinex","ETHUSD",1719748585508,4.31323351,3394.4,3393.6,2.3535]
["bitfinex","ETHUSD",1719748585707,3.14989562,3394.4,3393.6,2.3535]
["bitfinex","ETHUSD",1719748597652,3.9621122,3394.4,3393.6,2.3535]
["bitfinex","ETHUSD",1719748598814,2.79890226,3394.4,3393.6,2.3535]
["bitfinex","ETHUSD",1719748615578,3.14989562,3394.4,3393.6,2.3535]
["bitfinex","ETHUSD",1719748615784,5.64789562,3394.4,3393.6,2.3535]
["bitfinex","ETHUSD",1719748616009,6.81151624,3394.4,3393.6,2.3535]
["bitfinex","ETHUSD",1719748616350,6.81166687,3394.4,3393.6,2.3535]
["bitfinex","ETHUSD",1719748618639,6.46067351,3394.4,3393.6,2.3535]
["bitfinex","ETHUSD",1719748619440,2.498,3394.2,3393.4,2.4186]
["bitfinex","ETHUSD",1719748619638,0.90099336,3394.1,3393.4,2.4186]
["bitfinex","ETHUSD",1719748619864,3.90099336,3394.1,3393.4,2.4186]
["bitfinex","ETHUSD",1719748621746,3.55,3394.1,3393.4,2.4186]
["bitfinex","ETHUSD",1719748621941,3.0,3394.0,3393.4,2.4186]
["bitfinex","ETHUSD",1719748622159,0.55,3394.1,3393.4,2.4186]
["bitfinex","ETHUSD",1719748622470,0.55,3394.2,3393.4,2.4186]
["bitfinex","ETHUSD",1719748630387,0.90099336,3394.2,3393.4,2.4186]
["bitfinex","ETHUSD",1719748637716,0.35099336,3394.1,3393.4,2.4186]
["bitfinex","ETHUSD",1719748637892,0.55,3394.0,3393.4,2.4186]
["bitfinex","ETHUSD",1719748638297,0.90099336,3394.0,3393.4,2.4186]
["bitfinex","ETHUSD",1719748651832,0.55,3394.0,3393.4,2.4186]
["bitfinex","ETHUSD",1719748652139,3.0,3394.3,3393.4,2.4186]
["bitfinex","ETHUSD",1719748652140,0.55,3393.9,3393.4,2.4186]
["bitfinex","ETHUSD",1719748652304,7.88,3394.2,3393.4,2.4186]
["bitfinex","ETHUSD",1719748652506,3.0,3394.1,3393.4,2.4186]
["bitfinex","ETHUSD",1719748652842,0.55,3394.0,3393.4,2.4186]
["bitfinex","ETHUSD",1719748676719,0.90099336,3394.0,3393.4,2.4186]
["bitfinex","ETHUSD",1719748677163,0.55,3394.0,3393.4,2.4186]
["bitfinex","ETHUSD",1719748677333,0.35099336,3393.9,3393.4,2.4186]
["bitfinex","ETHUSD",1719748677527,0.55,3393.8,3393.4,2.4186]
["bitfinex","ETHUSD",1719748681839,0.90099336,3393.8,3393.3,0.148]
["bitfinex","ETHUSD",1719748690735,0.90099336,3393.8,3393.4,2.4507]
["bitfinex","ETHUSD",1719748692561,0.55,3393.8,3393.4,2.4507]
["bitfinex","ETHUSD",1719748692763,4.16249413,3394.1,3393.4,2.4507]
["bitfinex","ETHUSD",1719748692764,0.55,3394.0,3393.4,2.4507]
["bitfinex","ETHUSD",1719748695375,0.90099336,3394.0,3393.4,2.4507]
["bitfinex","ETHUSD",1719748698450,4.16241325,3394.1,3393.4,2.4507]
["bitfinex","ETHUSD",1719748700790,7.33,3394.2,3393.4,2.4507]
["bitfinex","ETHUSD",1719748701161,7.33,3394.2,3393.6,2.4507]
["bitfinex","ETHUSD",1719748701481,7.33,3394.2,3393.8,2.4507]
["bitfinex","ETHUSD",1719748702999,3.0,3394.1,3393.8,2.4507]
["bitfinex","ETHUSD",1719748706170,3.0,3394.5,3393.8,2.4507]
["bitfinex","ETHUSD",1719748709474,3.35099336,3394.5,3393.8,2.4507]
["bitfinex","ETHUSD",1719748709680,3.35099336,3394.5,3393.8,2.72086631]
["bitfinex","ETHUSD",1719748713223,3.35099336,3394.5,3393.8,2.4507]
["bitfinex","ETHUSD",1719748713724,0.90099336,3394.4,3393.8,2.4507]
["bitfinex","ETHUSD",1719748715702,0.90099336,3394.4,3393.3,2.6435]
["bitfinex","ETHUSD",1719748734693,2.4973,3394.3,3393.3,2.6435]
["bitfinex","ETHUSD",1719748734846,0.55,3394.2,3393.3,2.6435]
["bitfinex","ETHUSD",1719748735250,3.55,3394.2,3393.3,2.6435]
["bitfinex","ETHUSD",1719748743908,2.3081,3394.1,3393.3,2.6435]
["bitfinex","ETHUSD",1719748744208,5.3081,3394.1,3393.3,2.6435]
["bitfinex","ETHUSD",1719748748217,2.3081,3394.0,3393.3,0.148]
["bitfinex","ETHUSD",1719748748382,5.3081,3394.0,3393.3,0.148]
["bitfinex","ETHUSD",1719748748782,2.3081,3394.0,3393.3,0.148]
["bitfinex","ETHUSD",1719748764831,2.3081,3394.0,3393.3,2.5181]
["bitfinex","ETHUSD",1719748769912,5.3081,3394.0,3393.3,2.5181]
["bitfinex","ETHUSD",1719748770129,2.3081,3394.0,3393.3,2.5181]
["bitfinex","ETHUSD",1719748770528,2.3081,3394.0,3393.3,2.76991]
["bitfinex","ETHUSD",1719748772822,2.3445,3394.3,3393.3,2.76991]
["bitfinex","ETHUSD",1719748775626,2.3445,3394.3,3393.4,0.05893234]
["bitfinex","ETHUSD",1719748776347,2.3445,3394.3,3393.5,2.3747]
["bitfinex","ETHUSD",1719748776546,2.4136,3394.8,3393.5,2.65804423]
["bitfinex","ETHUSD",1719748776861,2.4136,3394.6,3393.6,0.05892677]
["bitfinex","ETHUSD",1719748777362,5.4136,3394.6,3393.6,0.05892677]
["bitfinex","ETHUSD",1719748777526,2.4136,3394.5,3393.6,0.05892677]
["bitfinex","ETHUSD",1719748777725,5.4136,3394.5,3393.6,0.05892677]
["bitfinex","ETHUSD",1719748778127,2.4136,3394.5,3393.6,0.05892677]
["bitfinex","ETHUSD",1719748781971,2.4136,3394.5,3393.7,2.3747]
["bitfinex","ETHUSD",1719748800283,4.02908163,3395.0,3393.8,2.31452678]
["bitfinex","ETHUSD",1719748801307,4.02908163,3395.0,3393.8,2.2556]
["bitfinex","ETHUSD",1719748801989,3.0,3394.9,3393.8,2.2556]
["bitfinex","ETHUSD",1719748802189,3.0,3394.9,3394.0,2.2556]
["bitfinex","ETHUSD",1719748804499,5.472,3394.9,3394.0,2.2556]
["bitfinex","ETHUSD",1719748808712,3.0,3394.9,3394.0,2.2556]
["bitfinex","ETHUSD",1719748820464,3.0,3394.9,3394.1,2.44022163]
["bitfinex","ETHUSD",1719748820625,3.0,3394.9,3394.2,2.68423702]
["bitfinex","ETHUSD",1719748820810,3.0,3394.9,3394.4,2.3813]
["bitfinex","ETHUSD",1719748827908,3.0,3394.9,3394.5,0.05891469]
["bitfinex","ETHUSD",1719748828113,3.0,3394.9,3393.3,0.148]
["bitfinex","ETHUSD",1719748828114,3.0,3394.9,3394.6,2.2975]
["bitfinex","ETHUSD",1719748828368,3.0,3394.9,3394.8,2.2975]
["bitfinex","ETHUSD",1719748829378,4.02908163,3395.0,3394.8,2.2975]
["bitfinex","ETHUSD",1719748830567,3.0,3394.9,3394.8,2.2975]
["bitfinex","ETHUSD",1719748844099,3.0,3394.9,3394.1,2.2906]
["bitfinex","ETHUSD",1719748844398,3.0,3394.9,3394.3,2.2906]
["bitfinex","ETHUSD",1719748853005,3.0,3394.9,3394.2,0.3470895]
["bitfinex","ETHUSD",1719748853187,3.0,3394.9,3394.1,2.4486]
["bitfinex","ETHUSD",1719748853188,2.4712,3394.8,3394.1,2.4486]
["bitfinex","ETHUSD",1719748855410,3.0,3394.9,3394.1,2.4486]
["bitfinex","ETHUSD",1719748858065,3.0,3394.9,3394.2,0.05891512]
["bitfinex","ETHUSD",1719748858928,3.0,3394.9,3394.3,2.3947]
["bitfinex","ETHUSD",1719748859198,3.0,3394.9,3394.4,0.29838165]
["bitfinex","ETHUSD",1719748859965,3.0,3394.9,3394.5,2.3947]
["bitfinex","ETHUSD",1719748862326,3.0,3394.9,3394.6,0.05890976]
["bitfinex","ETHUSD",1719748862473,3.0,3394.9,3394.5,2.3947]
["bitfinex","ETHUSD",1719748882038,3.0,3394.9,3393.8,2.4758]
["bitfinex","ETHUSD",1719748882238,3.0,3394.9,3393.9,2.8414219]
["bitfinex","ETHUSD",1719748882445,3.0,3394.9,3393.9,2.4758]
["bitfinex","ETHUSD",1719748899480,2.4711,3394.8,3393.9,2.4758]
["bitfinex","ETHUSD",1719748918679,2.4711,3394.8,3393.7,1.180419]
["bitfinex","ETHUSD",1719748919486,2.4711,3394.8,3393.3,0.148]
["bitfinex","ETHUSD",1719748919809,2.4324,3394.8,3393.3,0.148]
["bitfinex","ETHUSD",1719748920846,3.0,3394.9,3393.3,0.148]
["bitfinex","ETHUSD",1719748920847,2.77998246,3394.7,3393.3,0.148]
["bitfinex","ETHUSD",1719748920977,2.4324,3394.5,3393.3,0.148]
["bitfinex","ETHUSD",1719748923573,2.4324,3394.4,3393.3,2.4341]
["bitfinex","ETHUSD",1719748923775,5.4324,3394.4,3393.3,2.7955763]
["bitfinex","ETHUSD",1719748923990,5.4324,3394.4,3393.4,0.05892881]
["bitfinex","ETHUSD",1719748924802,5.4324,3394.4,3393.5,2.2727]
["bitfinex","ETHUSD",1719748926621,2.4013,3394.3,3393.3,0.5094763]
["bitfinex","ETHUSD",1719748926822,5.4013,3394.3,3393.3,0.148]
["bitfinex","ETHUSD",1719748927318,2.4013,3394.3,3393.3,0.148]
["bitfinex","ETHUSD",1719748942628,2.4013,3394.3,3393.3,0.148]
["bitfinex","ETHUSD",1719748948417,2.4013,3394.3,3393.5,2.2954]
["bitfinex","ETHUSD",1719748948743,2.4013,3394.3,3393.6,0.3091576]
["bitfinex","ETHUSD",1719748949032,2.4013,3394.3,3393.6,0.2502325]
["bitfinex","ETHUSD",1719748950402,7.33,3394.5,3393.8,2.3579]
["bitfinex","ETHUSD",1719748950605,7.33,3394.5,3393.9,0.05891741]
["bitfinex","ETHUSD",1719748951936,7.33,3394.5,3393.8,2.3579]
["bitfinex","ETHUSD",1719748961319,2.2847,3394.4,3393.6,2.3579]
["bitfinex","ETHUSD",1719748961521,2.2847,3394.4,3393.7,0.23579]
["bitfinex","ETHUSD",1719748962639,7.33,3394.5,3393.7,0.23579]
["bitfinex","ETHUSD",1719748964432,7.33,3394.5,3393.8,0.05891885]
["bitfinex","ETHUSD",1719748964621,7.33,3394.5,3393.9,2.4366]
["bitfinex","ETHUSD",1719748964839,7.33,3394.5,3394.0,0.27313089]
["bitfinex","ETHUSD",1719748965346,3.0,3394.8,3394.0,0.27313089]
["bitfinex","ETHUSD",1719748966116,3.0,3394.8,3394.1,0.05891588]
["bitfinex","ETHUSD",1719748967417,3.0,3394.8,3394.2,2.4366]
["bitfinex","ETHUSD",1719748967618,3.0,3394.8,3394.3,0.05891214]
["bitfinex","ETHUSD",1719748967880,3.0,3394.8,3394.4,0.24955121]
["bitfinex","ETHUSD",1719748968173,3.0,3394.8,3394.5,0.05891215]
["bitfinex","ETHUSD",1719748968368,3.0,3394.8,3394.4,0.24955121]
["bitfinex","ETHUSD",1719748968570,3.0,3394.9,3394.5,0.05891059]
["bitfinex","ETHUSD",1719748968739,3.0,3394.9,3394.6,2.4366]
["bitfinex","ETHUSD",1719748976962,3.0,3394.9,3394.5,0.27450618]
["bitfinex","ETHUSD",1719748977263,3.0,3394.9,3394.3,2.3068]
["bitfinex","ETHUSD",1719748989944,4.02908163,3395.0,3394.4,0.05890938]
["bitfinex","ETHUSD",1719748991491,4.02908163,3395.0,3394.3,2.3068]
["bitfinex","ETHUSD",1719748992083,4.02908163,3395.0,3394.4,0.05890771]
["bitfinex","ETHUSD",1719748992281,4.02908163,3395.0,3394.6,2.4759]
["bitfinex","ETHUSD",1719748992483,4.02908163,3395.0,3394.7,0.05890775]
["bitfinex","ETHUSD",1719748995404,4.02908163,3395.0,3394.8,2.4759]
["bitfinex","ETHUSD",1719748995606,4.02908163,3395.0,3394.9,0.05890438]
["bitfinex","ETHUSD",1719748996670,4.02908163,3395.0,3394.8,2.4759]
["bitfinex","ETHUSD",1719748996901,4.02908163,3395.0,3394.9,0.24759]
["bitfinex","ETHUSD",1719749000493,4.02908163,3395.0,3394.9,0.30649455]
["bitfinex","ETHUSD",1719749003027,4.02908163,3395.0,3394.9,0.24759]
["bitfinex","ETHUSD",1719749015045,4.02908163,3395.0,3394.9,0.30649194]
["bitfinex","ETHUSD",1719749015225,4.02908163,3395.0,3394.9,2.8712]
["bitfinex","ETHUSD",1719749019447,4.02908163,3395.0,3394.9,5.9802]
["bitfinex","ETHUSD",1719749021486,4.02908163,3395.0,3394.9,2.8712]
["bitfinex","ETHUSD",1719749033687,4.02908163,3395.0,3394.9,0.55]
["bitfinex","ETHUSD",1719749033969,4.02908163,3395.0,3394.9,0.30406]
["bitfinex","ETHUSD",1719749034171,4.02908163,3395.0,3394.9,0.85406]
["bitfinex","ETHUSD",1719749057586,4.02908163,3395.0,3394.9,0.30406]
["bitfinex","ETHUSD",1719749057786,4.02908163,3395.0,3394.4,4.53884409]
["bitfinex","ETHUSD",1719749057986,4.02908163,3395.0,3394.3,2.2993]
["bitfinex","ETHUSD",1719749057987,4.02908163,3395.0,3394.5,3.55]
["bitfinex","ETHUSD",1719749058296,4.02908163,3395.0,3394.5,0.55]
["bitfinex","ETHUSD",1719749058497,4.02908163,3395.0,3394.6,0.28493]
["bitfinex","ETHUSD",1719749058696,4.02908163,3395.0,3394.7,0.55]
["bitfinex","ETHUSD",1719749066434,6.37808163,3395.0,3394.7,0.55]
["bitfinex","ETHUSD",1719749072528,6.37808163,3395.0,3394.6,0.28493]
["bitfinex","ETHUSD",1719749072916,6.37808163,3395.0,3394.2,3.0]
["bitfinex","ETHUSD",1719749073125,6.37808163,3395.0,3394.3,0.55]
["bitfinex","ETHUSD",1719749073331,6.37808163,3395.0,3394.2,3.55]
["bitfinex","ETHUSD",1719749073531,6.37808163,3395.0,3394.3,3.0]
["bitfinex","ETHUSD",1719749073767,6.37808163,3395.0,3394.4,1.43895]
["bitfinex","ETHUSD",1719749075958,4.02908163,3395.0,3394.6,2.3395]
["bitfinex","ETHUSD",1719749076159,4.02908163,3395.0,3394.7,0.55]
["bitfinex","ETHUSD",1719749082928,4.02908163,3395.0,3394.8,0.05890511]
["bitfinex","ETHUSD",1719749083127,4.02908163,3395.0,3394.9,0.84484051]
["bitfinex","ETHUSD",1719749086163,4.02908163,3395.0,3394.9,2.02474551]
["bitfinex","ETHUSD",1719749116856,4.02908163,3395.0,3394.9,1.47474551]
["bitfinex","ETHUSD",1719749116857,6.48848163,3395.0,3394.9,1.47474551]
["bitfinex","ETHUSD",1719749117036,4.02908163,3395.0,3394.9,1.47474551]
["bitfinex","ETHUSD",1719749117235,4.02908163,3395.0,3394.9,1.179905]
["bitfinex","ETHUSD",1719749118218,4.02908163,3395.0,3394.9,1.729905]
["bitfinex","ETHUSD",1719749127361,4.02908163,3395.0,3394.9,2.75567553]
["bitfinex","ETHUSD",1719749129468,4.02908163,3395.0,3394.9,1.729905]
["bitfinex","ETHUSD",1719749129669,4.02908163,3395.0,3394.9,2.99061741]
["bitfinex","ETHUSD",1719749130958,4.02908163,3395.0,3394.9,4.58815664]
["bitfinex","ETHUSD",1719749131361,4.02908163,3395.0,3394.9,4.52925103]
["bitfinex","ETHUSD",1719749132370,4.02908163,3395.0,3394.9,1.96484738]
["bitfinex","ETHUSD",1719749133295,4.02908163,3395.0,3394.9,4.52919101]
["bitfinex","ETHUSD",1719749135253,4.02908163,3395.0,3394.9,1.96484738]
["bitfinex","ETHUSD",1719749150624,4.02908163,3395.0,3394.9,4.52925079]
["bitfinex","ETHUSD",1719749152064,4.02908163,3395.0,3394.9,4.52925004]
["bitfinex","ETHUSD",1719749152259,4.02908163,3395.0,3394.9,1.96484738]
["bitfinex","ETHUSD",1719749152459,4.02908163,3395.0,3394.9,4.52925005]
["bitfinex","ETHUSD",1719749155086,4.02908163,3395.0,3394.9,1.96484738]
["bitfinex","ETHUSD",1719749155375,4.02908163,3395.0,3394.9,4.52924976]
["bitfinex","ETHUSD",1719749158181,0.35360065,3396.4,3394.9,4.52924976]
["bitfinex","ETHUSD",1719749158182,2.4183,3397.8,3395.0,0.51492687]
["bitfinex","ETHUSD",1719749158494,2.4183,3397.8,3396.2,2.2565]
["bitfinex","ETHUSD",1719749158699,2.4183,3397.8,3396.3,3.78691993]
["bitfinex","ETHUSD",1719749158896,2.4183,3397.8,3396.4,2.56336803]
["bitfinex","ETHUSD",1719749159097,2.4183,3397.8,3396.5,1.57534721]
["bitfinex","ETHUSD",1719749159300,2.4183,3397.8,3396.5,0.55]
["bitfinex","ETHUSD",1719749159462,2.4183,3397.8,3396.4,0.55]
["bitfinex","ETHUSD",1719749159669,2.4183,3397.8,3396.4,1.59090709]
["bitfinex","ETHUSD",1719749166898,2.4183,3397.8,3396.4,0.55]
["bitfinex","ETHUSD",1719749167303,2.4183,3397.8,3396.3,0.55]
["bitfinex","ETHUSD",1719749167732,2.4183,3397.8,3396.0,0.55]
["bitfinex","ETHUSD",1719749167933,2.4183,3397.8,3396.1,1.01779]
["bitfinex","ETHUSD",1719749168138,2.4183,3397.8,3396.2,0.55]
["bitfinex","ETHUSD",1719749170711,2.4183,3397.8,3396.2,1.729218]
["bitfinex","ETHUSD",1719749170928,2.4183,3397.8,3396.2,4.729218]
["bitfinex","ETHUSD",1719749172218,2.3903,3397.8,3396.2,4.729218]
["bitfinex","ETHUSD",1719749172411,2.3903,3397.8,3396.3,0.5747008]
["bitfinex","ETHUSD",1719749172615,2.3903,3397.8,3396.4,0.55]
["bitfinex","ETHUSD",1719749179618,2.3903,3397.8,3396.3,0.55]
["bitfinex","ETHUSD",1719749186278,2.3903,3397.8,3396.2,1.179218]
["bitfinex","ETHUSD",1719749186576,2.3118,3398.0,3396.2,1.179218]
["bitfinex","ETHUSD",1719749189155,2.3118,3397.8,3396.2,1.179218]
["bitfinex","ETHUSD",1719749189364,2.3118,3397.7,3395.3,3.0]
["bitfinex","ETHUSD",1719749189568,2.3118,3397.7,3395.7,1.17961]
["bitfinex","ETHUSD",1719749189756,2.3118,3397.6,3395.7,1.17961]
["bitfinex","ETHUSD",1719749189946,2.3118,3397.5,3395.7,1.17961]
["bitfinex","ETHUSD",1719749198175,0.55,3397.4,3395.7,1.17961]
["bitfinex","ETHUSD",1719749198478,2.3118,3397.3,3395.7,1.17961]
["bitfinex","ETHUSD",1719749198664,2.3118,3397.2,3395.7,1.17961]
["bitfinex","ETHUSD",1719749199070,2.3118,3397.1,3395.7,1.17961]
["bitfinex","ETHUSD",1719749208054,2.3118,3397.1,3395.8,2.2918]
["bitfinex","ETHUSD",1719749233407,2.3118,3397.1,3395.8,2.2638]
["bitfinex","ETHUSD",1719749245938,2.3146,3397.4,3395.8,2.2638]
["bitfinex","ETHUSD",1719749246144,2.3146,3397.4,3395.8,2.608141]
["bitfinex","ETHUSD",1719749249549,5.3146,3397.4,3395.8,2.608141]
["bitfinex","ETHUSD",1719749249713,2.3146,3397.4,3395.8,2.608141]
["bitfinex","ETHUSD",1719749264920,2.2734,3397.7,3395.8,2.608141]
["bitfinex","ETHUSD",1719749268864,3.37692031,3398.1,3395.8,2.66703388]
["bitfinex","ETHUSD",1719749268865,2.2734,3397.9,3395.8,2.66703388]
["bitfinex","ETHUSD",1719749269162,2.2734,3397.9,3396.0,2.2944]
["bitfinex","ETHUSD",1719749287743,5.3824,3397.9,3396.0,2.2944]
["bitfinex","ETHUSD",1719749287969,3.0,3397.8,3396.0,2.2944]
["bitfinex","ETHUSD",1719749290785,2.972,3397.8,3396.0,2.2944]
["bitfinex","ETHUSD",1719749294089,3.0,3397.7,3396.0,2.2944]
["bitfinex","ETHUSD",1719749294386,3.0,3398.0,3396.0,2.2944]
["bitfinex","ETHUSD",1719749294580,3.0,3398.0,3396.2,2.4803]
["bitfinex","ETHUSD",1719749296494,3.26788523,3398.1,3396.2,2.4803]
["bitfinex","ETHUSD",1719749297021,3.0,3398.1,3396.2,2.4803]
["bitfinex","ETHUSD",1719749303493,0.26788384,3398.5,3395.7,1.17961]
["bitfinex","ETHUSD",1719749303494,0.26787595,3398.5,3396.4,2.4803]
["bitfinex","ETHUSD",1719749303693,0.26787595,3398.5,3396.5,2.73421865]
["bitfinex","ETHUSD",1719749303995,0.26787595,3398.5,3396.5,2.4803]
["bitfinex","ETHUSD",1719749304347,0.26787595,3398.5,3396.6,0.05887863]
["bitfinex","ETHUSD",1719749304635,0.26787595,3398.5,3396.7,2.4816]
["bitfinex","ETHUSD",1719749305055,3.0,3398.7,3396.7,2.4816]
["bitfinex","ETHUSD",1719749305343,3.109,3398.8,3396.7,2.4816]
["bitfinex","ETHUSD",1719749306446,3.0,3398.7,3396.7,2.4816]
["bitfinex","ETHUSD",1719749312453,3.0,3398.7,3396.7,2.6296]
["bitfinex","ETHUSD",1719749312647,3.0,3398.7,3396.9,2.4816]
["bitfinex","ETHUSD",1719749315347,3.0,3398.7,3397.0,1.17937]
["bitfinex","ETHUSD",1719749315555,3.0,3398.7,3397.1,2.4816]
["bitfinex","ETHUSD",1719749318353,6.109,3398.8,3397.1,2.4816]
["bitfinex","ETHUSD",1719749340514,3.0,3398.8,3397.1,2.4816]
["bitfinex","ETHUSD",1719749340673,3.0,3398.8,3397.2,2.782197]
["bitfinex","ETHUSD",1719749340879,3.267853,3399.0,3397.2,2.4161]
["bitfinex","ETHUSD",1719749341081,3.0,3398.7,3397.2,2.4161]
["bitfinex","ETHUSD",1719749341275,3.267853,3399.0,3397.2,2.4161]
["bitfinex","ETHUSD",1719749341480,3.0,3399.0,3397.4,2.4161]
["bitfinex","ETHUSD",1719749341713,3.108,3398.9,3397.4,2.4161]
["bitfinex","ETHUSD",1719749341920,3.0,3398.8,3397.4,2.4161]
["bitfinex","ETHUSD",1719749342590,3.108,3399.3,3397.4,2.4161]
["bitfinex","ETHUSD",1719749342775,3.108,3399.1,3397.4,2.4161]
["bitfinex","ETHUSD",1719749342975,3.55,3399.2,3397.4,2.4161]
["bitfinex","ETHUSD",1719749342976,3.108,3398.9,3397.4,2.4161]
["bitfinex","ETHUSD",1719749343515,3.0,3398.8,3397.4,2.4161]
["bitfinex","ETHUSD",1719749343813,3.0,3398.8,3397.6,2.4161]
["bitfinex","ETHUSD",1719749344022,3.0,3399.0,3397.6,2.4161]
["bitfinex","ETHUSD",1719749344793,3.108,3398.9,3397.6,2.4161]
["bitfinex","ETHUSD",1719749344992,3.0,3398.8,3397.6,2.4161]
["bitfinex","ETHUSD",1719749345405,0.29041544,3399.4,3397.6,2.4161]
["bitfinex","ETHUSD",1719749345406,3.108,3399.1,3397.6,2.4161]
["bitfinex","ETHUSD",1719749345817,3.0,3399.0,3397.6,2.4161]
["bitfinex","ETHUSD",1719749346620,3.108,3399.1,3397.6,2.4161]
["bitfinex","ETHUSD",1719749346806,3.0,3399.0,3397.6,2.4161]
["bitfinex","ETHUSD",1719749347999,3.108,3399.1,3397.6,2.4161]
["bitfinex","ETHUSD",1719749348199,3.0,3399.0,3397.6,2.4161]
["bitfinex","ETHUSD",1719749349231,3.108,3399.1,3397.6,2.4161]
["bitfinex","ETHUSD",1719749349438,6.108,3399.0,3397.6,2.4161]
["bitfinex","ETHUSD",1719749351119,3.108,3398.8,3397.6,2.4161]
["bitfinex","ETHUSD",1719749351332,3.0,3398.7,3397.6,2.4161]
["bitfinex","ETHUSD",1719749352655,3.0,3398.7,3397.6,2.3881]
["bitfinex","ETHUSD",1719749383996,3.0,3398.6,3397.6,2.3881]
["bitfinex","ETHUSD",1719749384207,3.0,3399.1,3397.6,2.3881]
["bitfinex","ETHUSD",1719749384401,0.55,3399.0,3397.6,2.3881]
["bitfinex","ETHUSD",1719749387122,3.108,3398.9,3397.6,2.3881]
["bitfinex","ETHUSD",1719749387421,3.0,3398.8,3397.6,2.3881]
["bitfinex","ETHUSD",1719749388001,0.26780755,3399.4,3397.6,2.3881]
["bitfinex","ETHUSD",1719749388206,0.26780755,3399.7,3397.7,2.51495005]
["bitfinex","ETHUSD",1719749388401,7.63790208,3399.5,3397.9,2.4561]
["bitfinex","ETHUSD",1719749388609,7.63790208,3399.5,3398.1,2.4561]
["bitfinex","ETHUSD",1719749388930,7.33,3400.0,3398.1,2.4561]
["bitfinex","ETHUSD",1719749389498,3.0,3399.9,3398.1,2.4561]
["bitfinex","ETHUSD",1719749394846,3.108,3400.2,3398.1,2.4561]
["bitfinex","ETHUSD",1719749395055,3.0,3400.1,3398.3,2.2501]
["bitfinex","ETHUSD",1719749396150,3.108,3400.2,3398.3,2.2501]
["bitfinex","ETHUSD",1719749396313,3.0,3400.1,3398.3,2.2501]
["bitfinex","ETHUSD",1719749396630,3.0,3400.1,3398.5,2.2501]
["bitfinex","ETHUSD",1719749398416,3.108,3400.2,3398.5,2.2501]
["bitfinex","ETHUSD",1719749398754,3.0,3400.1,3398.5,2.2501]
["bitfinex","ETHUSD",1719749400519,3.108,3400.2,3398.5,2.2501]
["bitfinex","ETHUSD",1719749400743,3.0,3400.1,3398.7,2.2501]
["bitfinex","ETHUSD",1719749402950,3.108,3400.2,3398.7,2.2501]
["bitfinex","ETHUSD",1719749403141,3.0,3400.1,3398.7,2.2501]
["bitfinex","ETHUSD",1719749403345,3.108,3399.9,3398.7,2.2501]
["bitfinex","ETHUSD",1719749403753,3.0,3399.8,3398.7,2.2501]
["bitfinex","ETHUSD",1719749413682,2.972,3399.8,3398.7,2.2501]
["bitfinex","ETHUSD",1719749415350,3.108,3400.2,3398.7,2.2501]
["bitfinex","ETHUSD",1719749415544,3.108,3400.0,3398.7,2.2501]
["bitfinex","ETHUSD",1719749415740,3.108,3400.0,3398.7,2.47511]
["bitfinex","ETHUSD",1719749415959,3.0,3399.9,3398.7,2.47511]
["bitfinex","ETHUSD",1719749416645,3.0,3400.2,3398.7,2.47511]
["bitfinex","ETHUSD",1719749418709,3.108,3400.6,3398.7,2.47511]
["bitfinex","ETHUSD",1719749418710,3.108,3400.4,3398.7,2.47511]
["bitfinex","ETHUSD",1719749418902,3.0,3400.3,3398.7,2.47511]
["bitfinex","ETHUSD",1719749419139,0.26772697,3400.6,3398.7,2.47511]
["bitfinex","ETHUSD",1719749419140,6.108,3400.4,3398.7,2.47511]
["bitfinex","ETHUSD",1719749419269,6.108,3400.4,3398.9,2.4485]
["bitfinex","ETHUSD",1719749421262,3.0,3400.4,3398.9,2.4485]
["bitfinex","ETHUSD",1719749421460,6.108,3400.5,3398.9,2.4485]
["bitfinex","ETHUSD",1719749421679,6.108,3400.5,3399.1,2.4485]
["bitfinex","ETHUSD",1719749424776,3.0,3400.5,3399.1,2.4485]
["bitfinex","ETHUSD",1719749425097,3.0,3400.6,3399.1,2.4485]
["bitfinex","ETHUSD",1719749426164,3.26768498,3400.6,3399.1,2.4485]
["bitfinex","ETHUSD",1719749427368,3.26769927,3400.6,3399.1,2.4485]
["bitfinex","ETHUSD",1719749427796,3.26770299,3400.6,3399.1,2.4485]
["bitfinex","ETHUSD",1719749430706,3.108,3400.8,3399.1,2.4485]
["bitfinex","ETHUSD",1719749430899,6.108,3400.7,3399.1,2.4485]
["bitfinex","ETHUSD",1719749431104,6.108,3400.7,3399.1,2.69335]
["bitfinex","ETHUSD",1719749442013,3.108,3400.5,3399.1,2.4485]
["bitfinex","ETHUSD",1719749442319,3.0,3400.4,3399.1,2.4485]
["bitfinex","ETHUSD",1719749448575,3.0,3400.4,3400.2,0.003]
["bitfinex","ETHUSD",1719749448740,20.764467,3400.3,3400.2,0.003]
["bitfinex","ETHUSD",1719749449071,3.0,3400.3,3400.2,0.003]
["bitfinex","ETHUSD",1719749449279,3.0,3400.4,3400.2,0.003]
["bitfinex","ETHUSD",1719749452037,6.108,3400.4,3400.2,0.003]
["bitfinex","ETHUSD",1719749452438,19.433792,3400.3,3400.2,0.003]
["bitfinex","ETHUSD",1719749452634,24.742792,3400.3,3400.2,0.003]
["bitfinex","ETHUSD",1719749452967,25.01049988,3400.3,3400.2,0.003]
["bitfinex","ETHUSD",1719749453149,25.01054677,3400.3,3400.2,0.003]
["bitfinex","ETHUSD",1719749453539,24.742792,3400.3,3400.2,0.003]
["bitfinex","ETHUSD",1719749453744,25.01055124,3400.3,3400.2,0.003]
["bitfinex","ETHUSD",1719749454359,25.01055124,3400.3,3400.2,0.151]
["bitfinex","ETHUSD",1719749455383,23.13861124,3400.3,3400.2,0.151]
["bitfinex","ETHUSD",1719749455768,9.23475924,3400.3,3400.2,0.151]
["bitfinex","ETHUSD",1719749455968,28.48269824,3400.3,3400.2,0.151]
["bitfinex","ETHUSD",1719749456198,34.01035224,3400.3,3400.2,0.151]
["bitfinex","ETHUSD",1719749456365,34.01035028,3400.3,3400.2,0.151]
["bitfinex","ETHUSD",1719749456563,32.94689128,3400.3,3400.2,0.151]
["bitfinex","ETHUSD",1719749456835,25.83726328,3400.3,3400.2,0.151]
["bitfinex","ETHUSD",1719749456995,25.10072228,3400.3,3400.2,0.151]
["bitfinex","ETHUSD",1719749457535,23.98874228,3400.3,3400.2,0.151]
["bitfinex","ETHUSD",1719749459639,23.9887441,3400.3,3400.2,0.151]
["bitfinex","ETHUSD",1719749460919,10.4980441,3400.3,3400.2,0.151]
["bitfinex","ETHUSD",1719749461122,10.230285,3400.3,3400.2,0.151]
["bitfinex","ETHUSD",1719749462201,10.780285,3400.3,3400.2,0.151]
["bitfinex","ETHUSD",1719749465071,11.04802305,3400.3,3400.2,0.151]
["bitfinex","ETHUSD",1719749465290,11.0480337,3400.3,3400.2,0.151]
["bitfinex","ETHUSD",1719749465628,10.780285,3400.3,3400.2,0.151]
["bitfinex","ETHUSD",1719749465940,11.04803578,3400.3,3400.2,0.151]
["bitfinex","ETHUSD",1719749466679,27.26487978,3400.3,3400.2,0.151]
["bitfinex","ETHUSD",1719749468380,27.26488006,3400.3,3400.2,0.151]
["bitfinex","ETHUSD",1719749469239,26.63726506,3400.3,3400.2,0.151]
["bitfinex","ETHUSD",1719749470347,26.63726506,3400.3,3400.2,0.123]
["bitfinex","ETHUSD",1719749471278,20.24621806,3400.3,3400.2,0.123]
["bitfinex","ETHUSD",1719749471600,13.577169,3400.3,3400.2,0.123]
["bitfinex","ETHUSD",1719749471742,13.84491783,3400.3,3400.2,0.123]
["bitfinex","ETHUSD",1719749473374,13.84491783,3400.3,3399.8,2.2683]
["bitfinex","ETHUSD",1719749473547,3.108,3400.1,3399.8,2.2683]
["bitfinex","ETHUSD",1719749473962,3.108,3399.9,3399.8,2.2683]
["bitfinex","ETHUSD",1719749474161,3.658,3399.9,3399.8,2.2683]
["bitfinex","ETHUSD",1719749474463,6.658,3399.9,3399.8,2.2683]
["bitfinex","ETHUSD",1719749475569,3.0,3399.9,3399.8,2.2683]
["bitfinex","ETHUSD",1719749475756,3.0,3400.1,3399.8,2.2683]
["bitfinex","ETHUSD",1719749476359,3.26774936,3400.1,3399.8,2.2683]
["bitfinex","ETHUSD",1719749478274,3.26772264,3400.1,3399.8,2.3903]
["bitfinex","ETHUSD",1719749478470,3.0,3400.1,3399.8,2.3903]
["bitfinex","ETHUSD",1719749478650,3.2677212,3400.1,3399.8,2.3903]
["bitfinex","ETHUSD",1719749479639,3.26297405,3400.1,3399.8,2.3903]
["bitfinex","ETHUSD",1719749481146,3.26297232,3400.1,3399.8,2.3903]
["bitfinex","ETHUSD",1719749481346,2.99525285,3400.1,3399.8,2.3903]
["bitfinex","ETHUSD",1719749481545,3.26297246,3400.1,3399.8,2.3903]
["bitfinex","ETHUSD",1719749484234,6.37097246,3400.1,3399.8,2.3903]
["bitfinex","ETHUSD",1719749484446,6.37099832,3400.1,3399.8,0.122]
["bitfinex","ETHUSD",1719749484652,6.63874381,3400.1,3399.8,0.122]
["bitfinex","ETHUSD",1719749485072,3.108,3399.9,3399.8,0.122]
["bitfinex","ETHUSD",1719749485239,6.108,3399.9,3399.8,0.122]
["bitfinex","ETHUSD",1719749486354,9.036166,3399.9,3399.8,0.122]
["bitfinex","ETHUSD",1719749491555,6.658,3399.9,3399.8,0.122]
["bitfinex","ETHUSD",1719749491761,13.189119,3399.9,3399.8,0.122]
["bitfinex","ETHUSD",1719749492486,13.45687438,3399.9,3399.8,0.122]
["bitfinex","ETHUSD",1719749494148,13.45687423,3399.9,3399.8,0.122]
["bitfinex","ETHUSD",1719749494563,12.65968823,3399.9,3399.8,0.122]
["bitfinex","ETHUSD",1719749497401,12.65969052,3399.9,3399.8,0.122]
["bitfinex","ETHUSD",1719749500412,12.391933,3399.9,3399.8,0.122]
["bitfinex","ETHUSD",1719749500624,12.65969099,3399.9,3399.8,0.122]
["bitfinex","ETHUSD",1719749502384,14.27445599,3399.9,3399.8,0.122]
["bitfinex","ETHUSD",1719749503019,13.53445599,3399.9,3399.8,0.122]
["bitfinex","ETHUSD",1719749503784,13.266698,3399.9,3399.8,0.122]
["bitfinex","ETHUSD",1719749503989,13.53445592,3399.9,3399.8,0.122]
["bitfinex","ETHUSD",1719749504226,13.266698,3399.9,3399.8,0.122]
["bitfinex","ETHUSD",1719749504426,13.53445595,3399.9,3399.8,0.122]
["bitfinex","ETHUSD",1719749506087,6.92575795,3399.9,3399.8,0.122]
["bitfinex","ETHUSD",1719749506796,6.658,3399.9,3399.8,0.122]
["bitfinex","ETHUSD",1719749507642,6.658,3399.9,3399.8,2.413]
["bitfinex","ETHUSD",1719749513045,6.658,3399.9,3399.8,0.122]
["bitfinex","ETHUSD",1719749520426,34.579345,3399.9,3399.8,0.122]
["bitfinex","ETHUSD",1719749521339,34.84708955,3399.9,3399.8,0.122]
["bitfinex","ETHUSD",1719749521539,30.35724555,3399.9,3399.8,0.122]
["bitfinex","ETHUSD",1719749522048,30.089501,3399.9,3399.8,0.122]
["bitfinex","ETHUSD",1719749522231,30.35726946,3399.9,3399.8,0.122]
["bitfinex","ETHUSD",1719749523350,2.2945,3399.8,3398.1,2.291]
["bitfinex","ETHUSD",1719749523553,3.658,3399.7,3398.1,2.291]
["bitfinex","ETHUSD",1719749523757,3.92576846,3399.7,3398.1,2.291]
["bitfinex","ETHUSD",1719749524049,3.108,3399.5,3398.1,2.291]
["bitfinex","ETHUSD",1719749524225,6.658,3399.4,3398.1,2.291]
["bitfinex","ETHUSD",1719749524425,3.0,3399.3,3398.1,2.5201]
["bitfinex","ETHUSD",1719749525352,3.0,3399.3,3398.1,2.291]
["bitfinex","ETHUSD",1719749525353,5.9085,3399.2,3398.1,2.291]
["bitfinex","ETHUSD",1719749525530,3.108,3399.0,3398.1,2.291]
["bitfinex","ETHUSD",1719749526267,3.0,3398.9,3398.1,2.291]
["bitfinex","ETHUSD",1719749526672,10.1305,3399.2,3398.1,2.291]
["bitfinex","ETHUSD",1719749526673,6.108,3399.0,3398.1,2.291]
["bitfinex","ETHUSD",1719749532060,3.658,3398.9,3398.1,2.291]
["bitfinex","ETHUSD",1719749532479,3.0,3398.8,3398.1,2.291]
["bitfinex","ETHUSD",1719749547176,3.0,3399.0,3398.1,2.291]
["bitfinex","ETHUSD",1719749547378,3.0,3399.0,3398.3,2.29]
["bitfinex","ETHUSD",1719749548204,7.33,3399.2,3398.3,2.29]
["bitfinex","ETHUSD",1719749548205,3.0,3399.1,3398.3,2.29]
["bitfinex","ETHUSD",1719749577424,3.0,3399.1,3398.4,0.05885257]
["bitfinex","ETHUSD",1719749577652,3.0,3399.1,3397.6,2.4087]
["bitfinex","ETHUSD",1719749577821,3.0,3399.1,3397.8,2.4087]
["bitfinex","ETHUSD",1719749578020,3.0,3399.1,3398.0,2.4087]
["bitfinex","ETHUSD",1719749578021,2.5,3399.1,3398.0,2.4087]
["bitfinex","ETHUSD",1719749578255,2.5,3399.1,3398.2,2.4087]
["bitfinex","ETHUSD",1719749578551,2.5,3399.1,3398.4,2.4087]
["bitfinex","ETHUSD",1719749584325,2.5,3399.1,3398.5,0.05884361]
["bitfinex","ETHUSD",1719749584540,2.5,3399.1,3397.5,2.4672]
["bitfinex","ETHUSD",1719749584759,2.5,3399.1,3397.7,2.4672]
["bitfinex","ETHUSD",1719749584958,2.5,3399.1,3397.9,2.4672]
["bitfinex","ETHUSD",1719749585136,2.5,3399.1,3398.1,2.4672]
["bitfinex","ETHUSD",1719749585336,2.5,3399.1,3398.3,2.4672]
["bitfinex","ETHUSD",1719749585539,2.5,3399.1,3398.5,2.4672]
["bitfinex","ETHUSD",1719749591555,2.5,3399.1,3398.6,2.52604228]
["bitfinex","ETHUSD",1719749591732,2.5,3399.1,3398.6,2.4672]
["bitfinex","ETHUSD",1719749618892,2.5,3399.1,3398.8,2.2868]
["bitfinex","ETHUSD",1719749619234,2.5,3399.1,3399.0,2.2868]
["bitfinex","ETHUSD",1719749619530,3.0,3399.4,3399.0,2.2868]
["bitfinex","ETHUSD",1719749624431,3.0,3399.5,3399.0,2.2868]
["bitfinex","ETHUSD",1719749633525,3.0,3399.5,3398.2,2.3968]
["bitfinex","ETHUSD",1719749633761,3.0,3399.5,3398.4,2.3968]
["bitfinex","ETHUSD",1719749633970,3.0,3399.5,3398.6,2.3968]
["bitfinex","ETHUSD",1719749634164,3.0,3399.5,3398.7,0.05883416]
["bitfinex","ETHUSD",1719749638981,3.0,3399.5,3398.7,0.05883416]
["bitfinex","ETHUSD",1719749639701,2.3935,3399.4,3398.7,0.05883416]
["bitfinex","ETHUSD",1719749642572,2.3935,3399.4,3398.6,2.3968]
["bitfinex","ETHUSD",1719749651111,2.3935,3399.4,3398.1,2.3376]
["bitfinex","ETHUSD",1719749651273,2.3935,3399.4,3398.2,0.3516595]
["bitfinex","ETHUSD",1719749671609,2.3935,3399.4,3398.3,0.05884027]
["bitfinex","ETHUSD",1719749677129,2.3935,3399.4,3398.2,0.3516595]
["bitfinex","ETHUSD",1719749705737,2.3935,3399.4,3398.3,0.05884068]
["bitfinex","ETHUSD",1719749706337,2.3935,3399.4,3398.2,0.3516595]
["bitfinex","ETHUSD",1719749706539,2.3789,3399.4,3398.3,0.15306545]
["bitfinex","ETHUSD",1719749708026,2.3789,3399.4,3398.4,0.05884071]
["bitfinex","ETHUSD",1719749712230,2.3789,3399.4,3398.3,0.15306545]
["bitfinex","ETHUSD",1719749734659,3.35433684,3399.5,3398.3,0.15306545]
["bitfinex","ETHUSD",1719749734660,3.35433684,3399.5,3398.4,2.3801]
["bitfinex","ETHUSD",1719749734876,3.35433684,3399.5,3398.6,2.3801]
["bitfinex","ETHUSD",1719749734877,3.0,3399.5,3398.6,2.3801]
["bitfinex","ETHUSD",1719749738151,3.0,3399.5,3398.8,2.3801]
["bitfinex","ETHUSD",1719749738356,3.0,3399.5,3398.9,0.05882899]
["bitfinex","ETHUSD",1719749739496,7.33,3399.6,3398.9,0.05882899]
["bitfinex","ETHUSD",1719749739686,7.33,3399.6,3399.0,0.2438929]
["bitfinex","ETHUSD",1719749739862,7.33,3399.6,3399.1,0.05882816]
["bitfinex","ETHUSD",1719749740600,7.33,3399.6,3399.2,2.3801]
["bitfinex","ETHUSD",1719749741354,7.33,3399.6,3398.6,2.3801]
["bitfinex","ETHUSD",1719749741590,7.33,3399.6,3398.7,0.55]
["bitfinex","ETHUSD",1719749741864,7.33,3399.6,3398.8,2.3801]
["bitfinex","ETHUSD",1719749742555,7.33,3399.6,3399.0,2.3801]
["bitfinex","ETHUSD",1719749742760,7.33,3399.6,3399.1,0.29301]
["bitfinex","ETHUSD",1719749743272,3.0,3399.9,3399.1,0.29301]
["bitfinex","ETHUSD",1719749743594,5.2923,3400.1,3399.1,0.29301]
["bitfinex","ETHUSD",1719749750665,5.2923,3400.1,3399.2,1.178569]
["bitfinex","ETHUSD",1719749750990,5.2923,3400.1,3399.3,0.3851679]
["bitfinex","ETHUSD",1719749754707,3.0,3400.1,3399.4,2.321]
["bitfinex","ETHUSD",1719749755792,2.95,3400.1,3399.4,2.321]
["bitfinex","ETHUSD",1719749760794,2.9,3400.1,3399.4,2.321]
["bitfinex","ETHUSD",1719749761411,2.9,3400.1,3399.5,0.05882024]
["bitfinex","ETHUSD",1719749761715,2.9,3400.1,3399.5,0.41465916]
["bitfinex","ETHUSD",1719749762476,2.9,3400.1,3399.6,2.321]
["bitfinex","ETHUSD",1719749762900,2.9,3400.1,3399.5,2.321]
["bitfinex","ETHUSD",1719749763102,5.1957,3400.1,3399.5,2.321]
["bitfinex","ETHUSD",1719749763912,7.33,3400.2,3399.5,2.321]
["bitfinex","ETHUSD",1719749764080,7.33,3400.2,3399.6,2.37982132]
["bitfinex","ETHUSD",1719749764283,7.33,3400.2,3399.8,2.321]
["bitfinex","ETHUSD",1719749764509,7.33,3400.2,3399.7,0.23798213]
["bitfinex","ETHUSD",1719749764510,7.33,3400.2,3400.0,2.4468]
["bitfinex","ETHUSD",1719749764813,7.33,3400.2,3400.1,0.05881476]
["bitfinex","ETHUSD",1719749766323,7.33,3400.2,3400.0,2.4468]
["bitfinex","ETHUSD",1719749767126,19.63,3400.7,3400.0,2.4468]
["bitfinex","ETHUSD",1719749767312,19.63,3400.7,3400.1,0.24468]
["bitfinex","ETHUSD",1719749769288,19.63,3400.7,3399.7,2.4468]
["bitfinex","ETHUSD",1719749772220,7.33,3400.7,3399.7,2.4468]
["bitfinex","ETHUSD",1719749772387,3.0,3400.6,3399.7,2.4468]
["bitfinex","ETHUSD",1719749773924,3.0,3400.6,3399.8,0.05881735]
["bitfinex","ETHUSD",1719749779616,3.0,3400.6,3399.8,2.4468]
["bitfinex","ETHUSD",1719749779827,3.0,3400.6,3399.9,0.24468]
["bitfinex","ETHUSD",1719749784621,5.475,3400.6,3399.8,2.4468]
["bitfinex","ETHUSD",1719749788743,5.475,3400.6,3399.3,2.4417]
["bitfinex","ETHUSD",1719749788976,2.475,3400.5,3399.3,2.4417]
["bitfinex","ETHUSD",1719749793269,2.475,3400.5,3399.4,0.05882542]
["bitfinex","ETHUSD",1719749796782,2.475,3400.5,3399.3,2.4417]
["bitfinex","ETHUSD",1719749797844,2.475,3400.5,3399.4,0.05882542]
["bitfinex","ETHUSD",1719749798684,2.475,3400.5,3399.3,2.4417]
["bitfinex","ETHUSD",1719749799063,2.475,3400.5,3399.1,3.620307]
["bitfinex","ETHUSD",1719749801586,2.475,3400.5,3399.1,2.4417]
["bitfinex","ETHUSD",1719749801793,3.35373311,3400.6,3398.3,0.15306545]
["bitfinex","ETHUSD",1719749801794,2.475,3400.3,3398.4,2.4417]
["bitfinex","ETHUSD",1719749801955,2.475,3400.0,3398.8,1.178726]
["bitfinex","ETHUSD",1719749802374,5.475,3400.0,3398.5,0.25947655]
["bitfinex","ETHUSD",1719749802571,2.475,3399.9,3398.6,1.178764]
["bitfinex","ETHUSD",1719749802775,5.475,3399.9,3398.7,0.38799405]
["bitfinex","ETHUSD",1719749803178,2.475,3399.9,3398.6,1.178764]
["bitfinex","ETHUSD",1719749804054,0.55,3399.8,3398.5,0.25947655]
["bitfinex","ETHUSD",1719749804267,2.475,3399.7,3398.4,2.4417]
["bitfinex","ETHUSD",1719749804455,3.025,3399.6,3398.4,2.4417]
["bitfinex","ETHUSD",1719749804762,3.0,3399.5,3398.4,2.4417]
["bitfinex","ETHUSD",1719749804977,3.0,3399.5,3398.4,2.8037576]
["bitfinex","ETHUSD",1719749807592,2.395,3399.4,3398.4,2.8037576]
["bitfinex","ETHUSD",1719749810160,2.395,3399.4,3398.5,0.05884218]
["bitfinex","ETHUSD",1719749810868,2.395,3399.4,3398.4,2.8037576]
["bitfinex","ETHUSD",1719749812873,2.395,3399.4,3398.5,0.05884226]
["bitfinex","ETHUSD",1719749814977,2.395,3399.4,3398.4,2.8037576]
["bitfinex","ETHUSD",1719749815179,2.395,3399.4,3398.3,1.178905]
["bitfinex","ETHUSD",1719749816470,2.395,3399.4,3398.2,2.461]
["bitfinex","ETHUSD",1719749816669,2.395,3399.4,3398.2,3.639911]
["bitfinex","ETHUSD",1719749820966,2.395,3399.4,3397.9,2.461]
["bitfinex","ETHUSD",1719749821172,2.395,3399.2,3398.0,0.2461]
["bitfinex","ETHUSD",1719749821372,2.395,3399.1,3398.0,1.425114]
["bitfinex","ETHUSD",1719749821673,2.395,3399.1,3398.1,0.3886114]
["bitfinex","ETHUSD",1719749821875,2.395,3399.0,3398.1,0.3886114]
["bitfinex","ETHUSD",1719749822273,2.395,3399.0,3397.1,2.461]
["bitfinex","ETHUSD",1719749822612,2.945,3398.9,3397.6,1.179131]
["bitfinex","ETHUSD",1719749823075,2.395,3398.7,3397.7,0.05885488]
["bitfinex","ETHUSD",1719749823272,2.395,3398.7,3397.7,0.42875347]
["bitfinex","ETHUSD",1719749823478,2.395,3398.7,3397.8,0.05885488]
["bitfinex","ETHUSD",1719749824203,2.395,3398.7,3397.9,2.461]
["bitfinex","ETHUSD",1719749824409,2.395,3398.7,3398.0,0.05884884]
["bitfinex","ETHUSD",1719749824592,2.395,3398.7,3398.1,0.25198488]
["bitfinex","ETHUSD",1719749828338,2.395,3398.7,3397.7,2.3915]
["bitfinex","ETHUSD",1719749828839,2.395,3398.7,3397.6,1.179131]
["bitfinex","ETHUSD",1719749829111,2.395,3398.7,3397.4,2.3915]
["bitfinex","ETHUSD",1719749830245,2.395,3398.7,3397.0,1.179188]
["bitfinex","ETHUSD",1719749835324,2.395,3398.7,3397.1,2.4503588]
["bitfinex","ETHUSD",1719749835529,2.395,3398.7,3397.3,2.3915]
["bitfinex","ETHUSD",1719749835695,2.395,3398.7,3397.2,0.36295468]
["bitfinex","ETHUSD",1719749835696,7.33,3398.6,3397.5,2.3915]
["bitfinex","ETHUSD",1719749836029,3.0,3398.5,3397.6,0.05885255]
["bitfinex","ETHUSD",1719749853353,2.3533,3398.4,3397.6,0.05885255]
["bitfinex","ETHUSD",1719749853582,2.3533,3398.4,3397.7,0.24503526]
["bitfinex","ETHUSD",1719749853880,2.3533,3398.4,3397.8,0.05885131]
["bitfinex","ETHUSD",1719749858360,7.33,3398.6,3397.8,0.05885131]
["bitfinex","ETHUSD",1719749858560,7.33,3398.6,3397.9,2.50954636]
["bitfinex","ETHUSD",1719749858765,7.33,3398.6,3398.0,0.39336686]
["bitfinex","ETHUSD",1719749859099,7.33,3398.6,3398.1,0.05884419]
["bitfinex","ETHUSD",1719749862775,2.3533,3398.9,3398.1,0.05884419]
["bitfinex","ETHUSD",1719749864108,2.3533,3398.9,3398.1,2.50954419]
["bitfinex","ETHUSD",1719749864310,2.3533,3398.9,3398.2,0.05884181]
["bitfinex","ETHUSD",1719749864624,2.3533,3398.9,3398.3,0.31568043]
["bitfinex","ETHUSD",1719749872122,9.7565,3399.2,3398.4,2.3217]
["bitfinex","ETHUSD",1719749872426,12.3,3400.0,3398.5,0.05883641]
["bitfinex","ETHUSD",1719749872427,2.4265,3399.4,3398.5,0.05883641]
["bitfinex","ETHUSD",1719749872595,2.4265,3399.4,3398.6,0.23805364]
["bitfinex","ETHUSD",1719749872916,2.4265,3399.4,3398.7,0.0588354]
["bitfinex","ETHUSD",1719749877621,3.0,3399.5,3398.8,2.3217]
["bitfinex","ETHUSD",1719749877932,3.0,3399.5,3398.9,0.05883578]
["bitfinex","ETHUSD",1719749882237,3.0,3399.5,3398.9,0.05883578]
["bitfinex","ETHUSD",1719749883528,3.0,3399.5,3398.9,0.29688936]
["bitfinex","ETHUSD",1719749889422,3.0,3399.5,3398.9,0.23805358]
["bitfinex","ETHUSD",1719749889619,2.3959,3400.0,3399.0,0.05882976]
["bitfinex","ETHUSD",1719749893951,2.3959,3400.0,3398.9,0.23805358]
["bitfinex","ETHUSD",1719749894150,2.3959,3400.0,3398.8,2.3217]
["bitfinex","ETHUSD",1719749894151,2.3959,3400.0,3399.0,0.25597536]
["bitfinex","ETHUSD",1719749895222,2.3959,3400.0,3399.1,0.05883166]
["bitfinex","ETHUSD",1719749897048,2.3959,3400.0,3399.0,0.25597536]
["bitfinex","ETHUSD",1719749898555,2.3959,3400.0,3399.2,2.3922]
["bitfinex","ETHUSD",1719749900538,2.3959,3400.0,3398.0,2.3922]
["bitfinex","ETHUSD",1719749900739,2.3959,3400.0,3398.2,2.3922]
["bitfinex","ETHUSD",1719749900939,2.3959,3400.0,3398.4,2.3922]
["bitfinex","ETHUSD",1719749914090,3.924945,3400.1,3398.4,2.3922]
["bitfinex","ETHUSD",1719749914091,2.4805,3399.8,3398.4,2.3922]
["bitfinex","ETHUSD",1719749921565,0.55,3399.7,3398.4,2.3922]
["bitfinex","ETHUSD",1719749921794,3.55,3399.7,3398.4,2.3922]
["bitfinex","ETHUSD",1719749925966,3.55,3399.7,3397.9,0.0588457]
["bitfinex","ETHUSD",1719749926172,0.55,3399.7,3397.9,0.0588457]
["bitfinex","ETHUSD",1719749926418,3.0,3400.1,3397.9,0.0588457]
["bitfinex","ETHUSD",1719749926419,0.55,3400.0,3397.9,0.0588457]
["bitfinex","ETHUSD",1719749926721,0.55,3400.0,3397.8,0.05884575]
["bitfinex","ETHUSD",1719749926920,0.55,3400.0,3397.9,0.05884575]
["bitfinex","ETHUSD",1719749941408,3.0,3400.1,3397.9,0.05884575]
["bitfinex","ETHUSD",1719749941575,3.0,3400.1,3398.0,0.55]
["bitfinex","ETHUSD",1719749941776,3.0,3400.1,3398.1,0.0588375]
["bitfinex","ETHUSD",1719749945662,2.2852,3400.0,3398.2,2.2737]
["bitfinex","ETHUSD",1719749945846,2.2852,3400.0,3398.4,2.2737]
["bitfinex","ETHUSD",1719749946060,3.0,3400.0,3398.5,0.29209001]
["bitfinex","ETHUSD",1719749946230,2.2852,3399.9,3398.6,2.2737]
["bitfinex","ETHUSD",1719749946566,2.2852,3399.9,3398.7,0.05883669]
["bitfinex","ETHUSD",1719749947381,2.2852,3399.9,3398.8,2.2737]
["bitfinex","ETHUSD",1719749947674,2.2852,3399.9,3398.9,0.05883419]
["bitfinex","ETHUSD",1719749947865,2.2852,3399.9,3399.0,0.23325342]
["bitfinex","ETHUSD",1719749950986,2.2852,3399.9,3398.0,0.55]
["bitfinex","ETHUSD",1719749951145,2.2852,3399.9,3398.1,2.2737]
["bitfinex","ETHUSD",1719749960085,2.2852,3399.9,3397.8,3.0]
["bitfinex","ETHUSD",1719749960385,2.2852,3399.9,3397.8,2.371]
["bitfinex","ETHUSD",1719749960587,2.2852,3399.9,3397.9,0.3550087]
["bitfinex","ETHUSD",1719749960883,2.2625,3399.7,3397.9,0.3550087]
["bitfinex","ETHUSD",1719749961087,2.2625,3399.6,3397.9,0.3550087]
["bitfinex","ETHUSD",1719749961490,2.2625,3399.5,3397.9,0.3550087]
["bitfinex","ETHUSD",1719749961655,2.2625,3399.5,3398.0,0.39050957]
["bitfinex","ETHUSD",1719749961868,2.2625,3399.5,3397.7,1.179087]
["bitfinex","ETHUSD",1719749967703,2.3612,3399.3,3397.7,1.179087]
["bitfinex","ETHUSD",1719749967903,2.3612,3399.2,3397.7,1.179087]
["bitfinex","ETHUSD",1719749968202,2.3612,3399.1,3397.7,1.179087]
["bitfinex","ETHUSD",1719749981622,2.3612,3399.1,3397.8,2.4069]
["bitfinex","ETHUSD",1719749985806,2.3612,3399.1,3397.9,0.0588556]
["bitfinex","ETHUSD",1719749986006,2.3612,3399.1,3398.0,2.3389]
["bitfinex","ETHUSD",1719750021034,3.92553334,3399.3,3398.0,2.3389]
["bitfinex","ETHUSD",1719750021263,3.92553334,3399.3,3398.2,2.4395]
["bitfinex","ETHUSD",1719750021264,0.55,3399.2,3398.2,2.4395]
["bitfinex","ETHUSD",1719750022377,3.92553334,3399.3,3398.2,2.4395]
["bitfinex","ETHUSD",1719750022578,3.0,3399.3,3398.2,2.4395]
["bitfinex","ETHUSD",1719750058352,3.0,3399.3,3398.4,2.3437]
["bitfinex","ETHUSD",1719750058654,7.33,3399.4,3398.5,2.64279567]
["bitfinex","ETHUSD",1719750058825,7.33,3399.4,3398.7,2.3437]
["bitfinex","ETHUSD",1719750059212,7.33,3399.4,3398.7,2.40253991]
["bitfinex","ETHUSD",1719750059703,3.0,3399.3,3398.7,2.40253991]
["bitfinex","ETHUSD",1719750065267,3.0,3399.3,3398.7,2.3437]
["bitfinex","ETHUSD",1719750065570,3.0,3399.3,3398.8,2.77077099]
["bitfinex","ETHUSD",1719750065733,3.0,3399.3,3398.8,2.3945]
["bitfinex","ETHUSD",1719750088346,3.0,3399.3,3398.5,2.268]
["bitfinex","ETHUSD",1719750089698,3.92518095,3399.3,3398.5,2.268]
["bitfinex","ETHUSD",1719750090061,4.19287792,3399.3,3398.5,2.268]
["bitfinex","ETHUSD",1719750090695,2.4169,3399.2,3398.3,2.268]
["bitfinex","ETHUSD",1719750099921,3.26769697,3399.3,3398.3,2.268]
["bitfinex","ETHUSD",1719750100433,3.0,3399.3,3398.3,2.268]
["bitfinex","ETHUSD",1719750105707,5.4059,3399.3,3398.3,2.268]
["bitfinex","ETHUSD",1719750106151,6.3312779,3399.3,3398.3,2.268]
["bitfinex","ETHUSD",1719750107413,5.4059,3399.3,3398.3,2.268]
["bitfinex","ETHUSD",1719750108302,6.33132184,3399.3,3398.3,2.268]
["bitfinex","ETHUSD",1719750109467,5.4059,3399.3,3398.3,2.268]
["bitfinex","ETHUSD",1719750109619,6.33128322,3399.3,3398.3,2.268]
["bitfinex","ETHUSD",1719750110882,5.4059,3399.3,3398.3,2.268]
["bitfinex","ETHUSD",1719750111008,6.33127211,3399.3,3398.3,2.268]
["bitfinex","ETHUSD",1719750111208,5.4059,3399.3,3398.3,2.268]
["bitfinex","ETHUSD",1719750111519,6.33132124,3399.3,3398.3,2.268]
["bitfinex","ETHUSD",1719750113443,6.59901821,3399.3,3398.3,2.268]
["bitfinex","ETHUSD",1719750114246,6.59900516,3399.3,3398.3,2.268]
["bitfinex","ETHUSD",1719750116547,6.59904337,3399.3,3398.3,2.268]
["bitfinex","ETHUSD",1719750117228,5.67363518,3399.3,3398.3,2.268]
["bitfinex","ETHUSD",1719750117550,6.599071,3399.3,3398.3,2.268]
["bitfinex","ETHUSD",1719750120624,6.59903347,3399.3,3398.3,2.268]
["bitfinex","ETHUSD",1719750120829,4.19313347,3399.3,3398.3,2.268]
["bitfinex","ETHUSD",1719750121949,3.92539829,3399.3,3398.3,2.268]
["bitfinex","ETHUSD",1719750122138,3.0,3399.3,3398.3,2.268]
["bitfinex","ETHUSD",1719750126352,3.92534879,3399.3,3398.3,2.268]
["bitfinex","ETHUSD",1719750127775,4.19307337,3399.3,3398.3,2.268]
["bitfinex","ETHUSD",1719750129577,4.19305573,3399.3,3398.3,2.268]
["bitfinex","ETHUSD",1719750132675,3.26772458,3399.3,3398.3,2.268]
["bitfinex","ETHUSD",1719750132873,3.26772458,3399.3,3398.3,2.6126988]
["bitfinex","ETHUSD",1719750133283,3.0,3399.3,3398.3,2.6126988]
["bitfinex","ETHUSD",1719750140391,3.0,3399.3,3398.3,2.268]
["bitfinex","ETHUSD",1719750149875,2.3028,3399.2,3398.3,2.268]
["bitfinex","ETHUSD",1719750150111,0.55,3399.1,3398.3,2.268]
["bitfinex","ETHUSD",1719750150480,3.55,3399.1,3398.3,2.268]
["bitfinex","ETHUSD",1719750150881,2.3028,3399.0,3398.0,2.3203]
["bitfinex","ETHUSD",1719750151120,0.55,3398.9,3398.0,2.3203]
["bitfinex","ETHUSD",1719750151485,3.55,3398.9,3398.0,2.3203]
["bitfinex","ETHUSD",1719750161934,2.3028,3398.8,3398.0,2.3203]
["bitfinex","ETHUSD",1719750162109,5.3028,3398.8,3398.0,2.3203]
["bitfinex","ETHUSD",1719750164631,2.403,3398.7,3397.6,2.3203]
["bitfinex","ETHUSD",1719750164834,5.403,3398.7,3397.6,2.3203]
["bitfinex","ETHUSD",1719750165309,2.403,3398.7,3397.6,2.3203]
["bitfinex","ETHUSD",1719750167730,2.403,3398.5,3397.6,2.3203]
["bitfinex","ETHUSD",1719750167931,5.403,3398.5,3397.6,2.3203]
["bitfinex","ETHUSD",1719750168135,2.403,3398.5,3397.6,2.3203]
["bitfinex","ETHUSD",1719750180352,2.403,3398.5,3397.4,3.544912]
["bitfinex","ETHUSD",1719750215350,2.403,3398.5,3397.4,1.179212]
["bitfinex","ETHUSD",1719750216984,2.403,3398.5,3396.8,2.2582]
["bitfinex","ETHUSD",1719750231271,2.403,3398.5,3396.5,3.529988]
["bitfinex","ETHUSD",1719750231435,2.403,3398.5,3396.6,0.4179288]
["bitfinex","ETHUSD",1719750232147,3.0494,3398.4,3396.6,0.4179288]
["bitfinex","ETHUSD",1719750232350,2.4994,3398.2,3396.6,0.4179288]
["bitfinex","ETHUSD",1719750233569,2.4994,3398.0,3396.6,0.4179288]
["bitfinex","ETHUSD",1719750233749,2.4994,3398.0,3396.5,1.179288]
["bitfinex","ETHUSD",1719750233950,2.4994,3397.9,3396.5,1.179288]
["bitfinex","ETHUSD",1719750234272,2.4994,3397.8,3396.5,1.179288]
["bitfinex","ETHUSD",1719750234447,2.4994,3397.7,3396.5,1.179288]
["bitfinex","ETHUSD",1719750234634,2.4994,3397.6,3396.5,1.179288]
["bitfinex","ETHUSD",1719750246317,2.4994,3397.6,3396.6,2.3767]
["bitfinex","ETHUSD",1719750266183,3.26784158,3398.0,3396.6,2.3767]
["bitfinex","ETHUSD",1719750266184,2.4936,3397.4,3396.6,2.3767]
["bitfinex","ETHUSD",1719750266408,2.4936,3397.4,3396.4,2.3954]
["bitfinex","ETHUSD",1719750266409,5.4936,3397.4,3396.4,2.3954]
["bitfinex","ETHUSD",1719750267191,2.4936,3397.3,3396.4,2.3954]
["bitfinex","ETHUSD",1719750267399,5.4936,3397.3,3396.4,2.3954]
["bitfinex","ETHUSD",1719750267808,2.4936,3397.3,3396.4,2.3954]
["bitfinex","ETHUSD",1719750273596,3.656,3397.2,3396.2,1.179621]
["bitfinex","ETHUSD",1719750273964,2.4936,3396.8,3395.1,2.3954]
["bitfinex","ETHUSD",1719750274170,0.55,3396.7,3395.1,3.575364]
["bitfinex","ETHUSD",1719750274430,2.4936,3396.6,3395.1,3.9329004]
["bitfinex","ETHUSD",1719750274690,3.42203746,3396.5,3395.1,3.9329004]
["bitfinex","ETHUSD",1719750274817,3.0,3396.4,3395.1,3.9329004]
["bitfinex","ETHUSD",1719750275149,2.4936,3396.2,3395.1,3.9329004]
["bitfinex","ETHUSD",1719750275357,5.4936,3396.2,3395.1,3.9329004]
["bitfinex","ETHUSD",1719750279232,3.0,3396.2,3395.2,2.45430348]
["bitfinex","ETHUSD",1719750279460,3.0,3396.3,3395.4,2.3954]
["bitfinex","ETHUSD",1719750281739,3.0,3396.3,3395.5,0.05889864]
["bitfinex","ETHUSD",1719750281966,3.0,3396.3,3395.2,2.45429377]
["bitfinex","ETHUSD",1719750282152,3.0,3396.3,3395.4,2.3954]
["bitfinex","ETHUSD",1719750282361,3.0,3396.3,3395.6,2.3954]
["bitfinex","ETHUSD",1719750290695,3.0,3396.3,3395.7,0.05889387]
["bitfinex","ETHUSD",1719750290990,3.0,3396.3,3395.6,2.3954]
["bitfinex","ETHUSD",1719750291946,3.0,3396.3,3395.1,1.179964]
["bitfinex","ETHUSD",1719750291947,2.3972,3396.2,3395.1,1.179964]
["bitfinex","ETHUSD",1719750292187,2.3972,3396.5,3395.3,2.3751]
["bitfinex","ETHUSD",1719750292689,2.3972,3396.5,3395.4,0.05889306]
["bitfinex","ETHUSD",1719750293485,2.3972,3396.5,3395.3,2.3751]
["bitfinex","ETHUSD",1719750293646,2.3972,3396.5,3395.4,0.3555064]
["bitfinex","ETHUSD",1719750295189,2.3972,3396.5,3395.5,0.05889305]
["bitfinex","ETHUSD",1719750295393,3.0,3396.6,3395.6,2.3751]
["bitfinex","ETHUSD",1719750303490,3.40568746,3396.6,3395.6,2.3751]
["bitfinex","ETHUSD",1719750305054,3.0,3396.6,3395.6,2.3751]
["bitfinex","ETHUSD",1719750306459,3.40568746,3396.6,3395.6,2.3751]
["bitfinex","ETHUSD",1719750311855,3.55168746,3396.6,3395.6,2.3751]
["bitfinex","ETHUSD",1719750315715,0.40568746,3396.5,3395.6,2.3751]
["bitfinex","ETHUSD",1719750317282,2.3036,3396.4,3395.6,2.3751]
["bitfinex","ETHUSD",1719750317481,5.3036,3396.4,3395.6,2.3751]
["bitfinex","ETHUSD",1719750317683,2.3036,3396.4,3395.6,2.3751]
["bitfinex","ETHUSD",1719750319107,3.0,3396.5,3395.6,2.3751]
["bitfinex","ETHUSD",1719750319281,3.41381348,3396.6,3395.6,2.3251]
["bitfinex","ETHUSD",1719750319474,0.55,3396.5,3395.6,2.3251]
["bitfinex","ETHUSD",1719750322507,3.146,3396.6,3395.6,2.3251]
["bitfinex","ETHUSD",1719750322710,5.4496,3396.6,3395.6,2.3251]
["bitfinex","ETHUSD",1719750323636,6.37637342,3396.6,3395.6,2.3251]
["bitfinex","ETHUSD",1719750323842,6.6441869,3396.6,3395.6,2.3251]
["bitfinex","ETHUSD",1719750324183,7.04987436,3396.6,3395.6,2.3251]
["bitfinex","ETHUSD",1719750326232,3.81950094,3396.6,3395.6,2.3251]
["bitfinex","ETHUSD",1719750326816,3.55168746,3396.6,3395.6,2.3251]
["bitfinex","ETHUSD",1719750332798,3.55168746,3396.6,3395.8,2.2567]
["bitfinex","ETHUSD",1719750335951,0.40568746,3396.5,3395.8,2.2567]
["bitfinex","ETHUSD",1719750363519,3.146,3396.6,3395.8,2.2567]
["bitfinex","ETHUSD",1719750366242,3.60496746,3396.6,3395.8,2.2567]
["bitfinex","ETHUSD",1719750366582,3.60496746,3396.6,3395.8,2.48237]
["bitfinex","ETHUSD",1719750371132,3.57696746,3396.6,3395.8,2.48237]
["bitfinex","ETHUSD",1719750373645,3.45896746,3396.6,3395.8,2.48237]
["bitfinex","ETHUSD",1719750376944,0.45896746,3396.5,3395.8,2.48237]
["bitfinex","ETHUSD",1719750377135,0.45896746,3396.5,3395.8,2.2567]
["bitfinex","ETHUSD",1719750378120,0.45896746,3396.5,3395.8,2.4047]
["bitfinex","ETHUSD",1719750382250,3.0,3396.6,3395.8,2.4047]
["bitfinex","ETHUSD",1719750383235,3.0,3396.6,3395.9,2.32468903]
["bitfinex","ETHUSD",1719750385335,7.33,3396.7,3395.9,2.32468903]
["bitfinex","ETHUSD",1719750385544,7.33,3396.7,3396.0,2.6088689]
["bitfinex","ETHUSD",1719750385738,7.33,3396.7,3396.1,0.05888496]
["bitfinex","ETHUSD",1719750385921,7.33,3396.7,3396.2,2.3616]
["bitfinex","ETHUSD",1719750387423,0.45896746,3396.8,3396.2,2.3616]
["bitfinex","ETHUSD",1719750393961,2.72846746,3396.8,3396.2,2.3616]
["bitfinex","ETHUSD",1719750394164,3.0,3396.7,3396.2,2.3616]
["bitfinex","ETHUSD",1719750394325,0.45896746,3396.6,3396.2,2.3616]
["bitfinex","ETHUSD",1719750400668,0.45896746,3396.6,3395.9,2.3616]
["bitfinex","ETHUSD",1719750417763,3.0,3396.9,3395.9,2.3616]
["bitfinex","ETHUSD",1719750417988,0.45896746,3396.8,3395.9,2.3616]
["bitfinex","ETHUSD",1719750418686,0.45896746,3396.8,3396.0,0.05889361]
["bitfinex","ETHUSD",1719750418872,0.45896746,3396.8,3396.0,2.4257]
["bitfinex","ETHUSD",1719750424804,3.0,3397.0,3396.1,2.45688591]
["bitfinex","ETHUSD",1719750425104,3.0,3397.0,3396.3,2.398]
["bitfinex","ETHUSD",1719750426116,3.45896746,3397.0,3396.3,2.398]
["bitfinex","ETHUSD",1719750426319,0.45896746,3396.9,3396.3,2.398]
["bitfinex","ETHUSD",1719750483024,3.0,3397.0,3396.3,2.398]
["bitfinex","ETHUSD",1719750490880,3.0,3397.0,3396.4,2.50108027]
["bitfinex","ETHUSD",1719750491184,3.0,3397.0,3396.6,2.4422]
["bitfinex","ETHUSD",1719750500876,3.0,3397.3,3396.6,2.4422]
["bitfinex","ETHUSD",1719750510014,3.0,3397.3,3396.7,2.47667465]
["bitfinex","ETHUSD",1719750510220,3.0,3397.3,3396.8,0.24766747]
["bitfinex","ETHUSD",1719750510422,3.0,3397.3,3396.7,2.4178]
["bitfinex","ETHUSD",1719750512222,3.45896746,3397.3,3396.7,2.4178]
["bitfinex","ETHUSD",1719750517431,0.45896746,3397.2,3396.7,2.4178]
["bitfinex","ETHUSD",1719750521108,0.45896746,3397.2,3395.8,1.327732]
["bitfinex","ETHUSD",1719750521409,0.45896746,3397.2,3395.9,2.4178]
["bitfinex","ETHUSD",1719750521629,0.45896746,3397.2,3396.1,2.4178]
["bitfinex","ETHUSD",1719750522538,2.4948,3397.1,3396.1,2.4178]
["bitfinex","ETHUSD",1719750522727,5.95376746,3397.1,3396.1,2.4178]
["bitfinex","ETHUSD",1719750522928,3.45896746,3397.0,3396.1,2.4178]
["bitfinex","ETHUSD",1719750523155,0.45896746,3397.0,3396.1,2.4178]
["bitfinex","ETHUSD",1719750523472,3.45896746,3397.0,3396.1,2.4178]
["bitfinex","ETHUSD",1719750541876,2.3051,3396.9,3396.1,2.4178]
["bitfinex","ETHUSD",1719750542076,0.45896746,3396.8,3396.1,2.4178]
["bitfinex","ETHUSD",1719750542278,3.45896746,3396.8,3396.1,2.4178]
["bitfinex","ETHUSD",1719750544603,3.45896746,3396.8,3395.8,3.771232]
["bitfinex","ETHUSD",1719750544807,2.3051,3396.7,3395.8,2.5915]
["bitfinex","ETHUSD",1719750545011,5.3051,3396.7,3395.8,2.5915]
["bitfinex","ETHUSD",1719750545970,5.76406746,3396.7,3395.8,2.5915]
["bitfinex","ETHUSD",1719750549990,2.91416746,3396.6,3395.8,2.5915]
["bitfinex","ETHUSD",1719750550193,3.0,3396.5,3395.8,0.148]
["bitfinex","ETHUSD",1719750562983,3.0,3396.5,3395.9,2.3828]
["bitfinex","ETHUSD",1719750563185,3.26790396,3396.8,3395.9,2.3828]
["bitfinex","ETHUSD",1719750563497,3.72687142,3396.8,3395.9,2.3828]
["bitfinex","ETHUSD",1719750564222,2.4552,3396.7,3395.8,0.148]
["bitfinex","ETHUSD",1719750564423,3.0,3396.7,3395.8,2.5308]
["bitfinex","ETHUSD",1719750564604,3.45896746,3396.8,3395.8,2.5308]
["bitfinex","ETHUSD",1719750564806,0.45896746,3396.7,3395.8,2.5308]
["bitfinex","ETHUSD",1719750566800,3.0,3396.8,3396.0,2.3367]
["bitfinex","ETHUSD",1719750570335,3.45896746,3396.8,3396.0,2.3367]
["bitfinex","ETHUSD",1719750587032,0.45896746,3396.7,3396.0,2.3367]
["bitfinex","ETHUSD",1719750595545,2.82166746,3396.7,3396.0,2.3367]
["bitfinex","ETHUSD",1719750595748,3.0,3396.6,3396.0,2.3367]
["bitfinex","ETHUSD",1719750599468,0.45896746,3396.7,3396.0,2.3367]
["bitfinex","ETHUSD",1719750600168,2.3627,3396.6,3395.8,0.148]
["bitfinex","ETHUSD",1719750600367,5.3627,3396.6,3395.8,0.148]
["bitfinex","ETHUSD",1719750603688,5.82166746,3396.6,3395.8,0.148]
["bitfinex","ETHUSD",1719750603892,0.45896746,3396.5,3395.8,0.148]
["bitfinex","ETHUSD",1719750604279,3.45896746,3396.5,3395.8,0.148]
["bitfinex","ETHUSD",1719750636746,0.55,3396.4,3395.8,0.148]
["bitfinex","ETHUSD",1719750637046,0.45896746,3396.3,3395.8,0.148]
["bitfinex","ETHUSD",1719750637740,0.55,3396.2,3395.8,0.148]
["bitfinex","ETHUSD",1719750637942,4.00896746,3396.2,3395.8,0.148]
["bitfinex","ETHUSD",1719750638426,0.45896746,3396.1,3395.8,0.148]
["bitfinex","ETHUSD",1719750643021,0.55,3396.2,3395.8,0.148]
["bitfinex","ETHUSD",1719750643350,0.55,3396.3,3395.8,0.148]
["bitfinex","ETHUSD",1719750647746,0.55,3396.3,3395.9,2.2931]
["bitfinex","ETHUSD",1719750647956,3.0,3396.4,3395.9,2.2931]
["bitfinex","ETHUSD",1719750652058,3.0,3396.4,3395.8,0.148]
["bitfinex","ETHUSD",1719750653859,0.55,3396.3,3395.8,0.148]
["bitfinex","ETHUSD",1719750658454,1.0021503,3396.3,3395.8,0.148]
["bitfinex","ETHUSD",1719750665387,2.3482,3396.2,3395.8,0.148]
["bitfinex","ETHUSD",1719750665568,0.55,3396.1,3395.8,0.148]
["bitfinex","ETHUSD",1719750665776,0.4521503,3396.0,3395.8,0.148]
["bitfinex","ETHUSD",1719750667953,0.55,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750668148,1.0021503,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750670580,1.93011381,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750670980,1.930042,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750671397,1.93003425,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750673875,1.0021503,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750674052,1.92996792,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750677151,1.0021503,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750677384,1.9300448,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750680490,1.92995009,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750683655,1.93001002,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750684080,1.93001008,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750686866,1.93000492,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750687266,11.13170292,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750687468,14.13170292,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750688299,14.39964184,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750688504,16.77674184,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750689975,16.77680645,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750692611,19.88480645,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750693304,19.88495354,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750696225,19.88461062,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750696689,19.88462393,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750699401,19.88458708,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750702728,19.88453477,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750704530,10.68283677,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750704730,30.09891577,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750705799,30.09871473,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750706342,30.09872845,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750707008,30.54733414,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750708815,29.61987391,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750709249,30.54731859,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750709559,25.35560959,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750709727,21.3730599,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750709912,17.4813259,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750710251,12.3151739,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750712349,11.38772922,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750712513,12.31497762,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750714853,11.71330062,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750715552,11.71325314,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750715912,11.22970795,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750717039,12.01227695,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750717441,11.19082895,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750718327,7.59554351,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750718530,10.07150551,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750718727,10.07145778,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750719354,9.14467922,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750720727,10.07020794,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750723454,5.19561794,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750723672,9.16661794,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750723828,8.2397779,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750727038,7.6668799,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750727233,4.2687779,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750727442,4.2687779,3395.9,3395.8,2.5265]
["bitfinex","ETHUSD",1719750728458,4.92781278,3395.9,3395.8,2.5265]
["bitfinex","ETHUSD",1719750730884,4.92782858,3395.9,3395.8,2.5265]
["bitfinex","ETHUSD",1719750731176,4.92785513,3395.9,3395.8,2.5265]
["bitfinex","ETHUSD",1719750733477,4.92781671,3395.9,3395.8,2.5265]
["bitfinex","ETHUSD",1719750733770,4.92781671,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750734362,4.92781473,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750737660,4.92781539,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750740879,4.00083898,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750741081,4.92783401,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750741442,4.92781741,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750744185,4.00083898,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750744385,4.92768112,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750747455,4.92763822,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750749605,4.47548792,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750749912,4.92763822,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750750795,4.92764625,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750753787,4.92756476,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750754183,4.92756555,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750757263,4.00083898,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750757566,4.92756815,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750760507,4.00083898,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750760677,4.92756877,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750760883,4.00083898,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750761067,4.92755758,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750763511,4.92753092,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750763822,4.00083898,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750764028,4.92753848,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750766008,1.3788498,3395.9,3395.8,2.4932]
["bitfinex","ETHUSD",1719750766207,0.9266995,3395.9,3395.8,2.4932]
["bitfinex","ETHUSD",1719750766804,7.33,3396.0,3395.8,2.4932]
["bitfinex","ETHUSD",1719750767428,3.0,3395.9,3395.8,2.4932]
["bitfinex","ETHUSD",1719750772510,3.4521503,3395.9,3395.8,2.4932]
["bitfinex","ETHUSD",1719750772734,3.4521503,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750772930,4.0021503,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750773851,4.92904717,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750776871,4.92903494,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750780138,4.92905741,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750782384,4.0021503,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750782522,4.92916351,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750782839,4.0021503,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750783032,4.92931576,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750784550,4.0021503,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750784728,4.92933775,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750785734,4.92928186,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750787853,7.85928186,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750788057,4.92928186,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750788857,4.9293952,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750789556,7.6066962,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750789943,7.0166962,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750790746,7.28440025,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750792038,7.28459683,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750794355,7.28464757,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750795249,6.35720609,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750795454,7.28461183,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750795748,7.28460622,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750796472,7.28460622,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750798453,7.28482212,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750798763,9.55892212,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750801429,8.63130609,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750801636,9.55888848,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750804878,9.55886357,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750807989,8.63130609,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750808181,9.55883945,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750808382,8.63130609,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750808568,9.55883114,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750809490,9.03527514,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750809692,7.43638414,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750811293,7.43625439,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750812599,5.19730039,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750812898,4.64730039,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750813101,3.71990509,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750814069,3.4521503,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750814868,4.0021503,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750816107,4.92937221,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750817376,1.0021503,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750817719,4.0021503,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750819872,1.0021503,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750820167,4.0021503,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750820569,1.0021503,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750820911,9.3576173,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750821112,13.1681393,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750821312,14.36344135,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750821814,14.77444135,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750823891,14.77433994,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750827114,13.84688783,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750827306,14.77440311,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750830499,14.77436604,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750833703,14.77422192,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750834238,14.7742456,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750835365,20.3091456,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750835504,20.75775129,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750835705,20.75769601,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750836912,20.75783205,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750837114,46.37173305,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750837441,52.70209171,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750837628,49.30698171,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750838030,50.42814062,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750838743,46.17458962,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750839040,44.89948856,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750839403,40.37163256,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750839738,37.03932656,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750839940,36.11179523,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750840148,37.03925114,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750840314,34.89680554,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750840950,35.91809223,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750842242,33.17787093,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750842448,37.03941285,3395.9,3395.8,0.148]
["bitfinex","ETHUSD",1719750842854,0.4521503,3395.8,3394.8,2.3845]
["bitfinex","ETHUSD",1719750843145,3.658,3395.7,3394.8,2.3845]
["bitfinex","ETHUSD",1719750843312,0.4521503,3395.6,3394.8,2.3845]
["bitfinex","ETHUSD",1719750843519,0.55,3395.5,3394.8,2.3845]
["bitfinex","ETHUSD",1719750843818,0.4521503,3395.4,3394.8,2.3845]
["bitfinex","ETHUSD",1719750844136,0.55,3395.3,3394.8,2.3845]
["bitfinex","ETHUSD",1719750844324,0.4521503,3395.2,3394.8,2.3845]
["bitfinex","ETHUSD",1719750844526,0.55,3395.1,3394.8,2.3845]
["bitfinex","ETHUSD",1719750845639,1.0021503,3395.1,3394.8,2.3845]
["bitfinex","ETHUSD",1719750847056,0.4521503,3395.0,3394.8,2.3845]
["bitfinex","ETHUSD",1719750847235,0.55,3394.9,3394.8,2.3845]
["bitfinex","ETHUSD",1719750850720,1.0021503,3394.9,3394.8,2.3845]
["bitfinex","ETHUSD",1719750859134,3.92746666,3395.4,3394.8,2.62295]
["bitfinex","ETHUSD",1719750859355,1.0021503,3395.3,3394.8,2.3845]
["bitfinex","ETHUSD",1719750896020,1.0021503,3395.3,3393.6,2.4302]
["bitfinex","ETHUSD",1719750896326,7.33,3395.1,3393.6,2.4302]
["bitfinex","ETHUSD",1719750896623,4.0021503,3395.0,3393.6,2.4302]
["bitfinex","ETHUSD",1719750896857,4.0021503,3395.0,3393.8,2.4302]
["bitfinex","ETHUSD",1719750896994,4.92971018,3395.0,3393.8,2.4302]
["bitfinex","ETHUSD",1719750897298,4.92976905,3395.0,3393.8,2.4302]
["bitfinex","ETHUSD",1719750899729,2.3191,3394.9,3393.8,2.4302]
["bitfinex","ETHUSD",1719750900038,1.0021503,3394.8,3393.8,2.4302]
["bitfinex","ETHUSD",1719750900191,4.0021503,3394.8,3393.8,2.4302]
["bitfinex","ETHUSD",1719750902924,2.3191,3394.7,3393.8,2.4302]
["bitfinex","ETHUSD",1719750903126,2.3191,3394.7,3392.8,0.0283689]
["bitfinex","ETHUSD",1719750903127,1.0021503,3394.6,3392.9,2.4302]
["bitfinex","ETHUSD",1719750903439,1.0021503,3394.6,3393.0,2.67605689]
["bitfinex","ETHUSD",1719750903440,2.3191,3394.5,3393.0,2.67605689]
["bitfinex","ETHUSD",1719750903639,1.0021503,3394.4,3393.0,1.180699]
["bitfinex","ETHUSD",1719750903805,1.0021503,3394.4,3393.1,2.4302]
["bitfinex","ETHUSD",1719750904006,4.0021503,3394.4,3393.2,0.3610899]
["bitfinex","ETHUSD",1719750904401,2.3191,3394.3,3392.8,0.0283689]
["bitfinex","ETHUSD",1719750904604,2.3191,3394.1,3392.8,0.0283689]
["bitfinex","ETHUSD",1719750904803,1.0021503,3394.0,3392.8,0.0283689]
["bitfinex","ETHUSD",1719750905024,4.0021503,3394.0,3392.8,0.0283689]
["bitfinex","ETHUSD",1719750905223,4.0021503,3394.0,3392.8,0.27422579]
["bitfinex","ETHUSD",1719750906345,4.0021503,3394.0,3392.9,2.446]
["bitfinex","ETHUSD",1719750909408,4.0021503,3394.0,3392.9,2.50494181]
["bitfinex","ETHUSD",1719750910356,4.0021503,3394.0,3392.9,2.50494037]
["bitfinex","ETHUSD",1719750911007,4.0021503,3394.0,3393.0,0.05893755]
["bitfinex","ETHUSD",1719750911203,4.0021503,3394.0,3393.1,0.27791633]
["bitfinex","ETHUSD",1719750911440,4.0021503,3394.0,3393.2,2.446]
["bitfinex","ETHUSD",1719750913143,1.0021503,3394.0,3393.2,2.446]
["bitfinex","ETHUSD",1719750922061,2.4403,3393.9,3393.2,2.446]
["bitfinex","ETHUSD",1719750922361,0.55,3393.8,3393.2,2.446]
["bitfinex","ETHUSD",1719750922739,3.55,3393.8,3393.2,2.446]
["bitfinex","ETHUSD",1719750923465,3.55,3393.8,3392.9,2.3644]
["bitfinex","ETHUSD",1719750923664,3.55,3393.8,3393.0,0.23927689]
["bitfinex","ETHUSD",1719750926161,4.0021503,3393.8,3393.0,0.23927689]
["bitfinex","ETHUSD",1719750926658,4.0021503,3393.8,3392.8,0.08730869]
["bitfinex","ETHUSD",1719750927666,4.0021503,3393.8,3392.9,2.4764]
["bitfinex","ETHUSD",1719750927835,4.0021503,3393.8,3393.0,0.05893885]
["bitfinex","ETHUSD",1719750930869,0.4521503,3393.7,3393.0,0.05893885]
["bitfinex","ETHUSD",1719750931051,0.55,3393.6,3393.0,0.05893885]
["bitfinex","ETHUSD",1719750931251,0.55,3393.6,3393.0,0.31530963]
["bitfinex","ETHUSD",1719750931465,1.0021503,3393.6,3393.0,0.31530963]
["bitfinex","ETHUSD",1719750932147,0.4521503,3393.6,3393.0,0.31530963]
["bitfinex","ETHUSD",1719750932344,3.0,3393.8,3393.0,0.31530963]
["bitfinex","ETHUSD",1719750932672,0.55,3393.7,3393.0,0.31530963]
["bitfinex","ETHUSD",1719750932864,3.55,3393.8,3393.1,0.28200785]
["bitfinex","ETHUSD",1719750934807,4.0021503,3393.8,3393.1,0.28200785]
["bitfinex","ETHUSD",1719750935636,0.4521503,3393.7,3393.0,0.05893885]
["bitfinex","ETHUSD",1719750936349,0.4521503,3393.7,3392.9,2.4764]
["bitfinex","ETHUSD",1719750936551,2.4075,3393.6,3392.9,2.4764]
["bitfinex","ETHUSD",1719750936867,5.4075,3393.6,3392.9,2.4764]
["bitfinex","ETHUSD",1719750937038,0.55,3393.5,3392.9,2.4764]
["bitfinex","ETHUSD",1719750937238,3.55,3393.5,3392.9,2.72687689]
["bitfinex","ETHUSD",1719750938770,3.55,3393.5,3392.9,0.25047689]
["bitfinex","ETHUSD",1719750938933,3.55,3393.5,3392.8,0.0283689]
["bitfinex","ETHUSD",1719750944362,2.8596503,3393.4,3392.8,0.0283689]
["bitfinex","ETHUSD",1719750944566,3.55,3393.3,3392.8,0.0283689]
["bitfinex","ETHUSD",1719750960486,2.3757,3393.2,3392.8,0.0283689]
["bitfinex","ETHUSD",1719750960668,0.55,3393.1,3392.8,0.0283689]
["bitfinex","ETHUSD",1719750960870,3.55,3393.1,3392.8,0.0283689]
["bitfinex","ETHUSD",1719750975587,3.98758487,3393.1,3392.8,0.0283689]
["bitfinex","ETHUSD",1719750975968,0.43758487,3393.0,3392.8,0.0283689]
["bitfinex","ETHUSD",1719750976270,0.55,3392.9,3392.8,0.0283689]
["bitfinex","ETHUSD",1719750977812,3.0297,3392.9,3392.8,0.0283689]
["bitfinex","ETHUSD",1719750977985,6.46728487,3392.9,3392.8,0.0283689]
["bitfinex","ETHUSD",1719750984411,3.98758487,3392.9,3392.8,0.0283689]
["bitfinex","ETHUSD",1719750984588,0.98758487,3392.9,3392.8,0.0283689]
["bitfinex","ETHUSD",1719750985277,0.55,3392.9,3392.8,0.0283689]
["bitfinex","ETHUSD",1719750985482,0.55,3393.0,3392.8,0.0283689]
["bitfinex","ETHUSD",1719750985682,0.55,3393.1,3392.8,0.0283689]
["bitfinex","ETHUSD",1719750985884,2.3874,3393.0,3392.8,0.0283689]
["bitfinex","ETHUSD",1719750986080,0.55,3392.9,3392.8,0.0283689]
["bitfinex","ETHUSD",1719750986493,3.55,3392.9,3392.8,0.0283689]
["bitfinex","ETHUSD",1719750986915,3.98758487,3392.9,3392.8,0.0283689]
["bitfinex","ETHUSD",1719750988513,17.31632187,3392.9,3392.8,0.0283689]
["bitfinex","ETHUSD",1719750988844,18.2459941,3392.9,3392.8,0.0283689]
["bitfinex","ETHUSD",1719750990084,20.6333941,3392.9,3392.8,0.0283689]
["bitfinex","ETHUSD",1719750991794,19.70372187,3392.9,3392.8,0.0283689]
["bitfinex","ETHUSD",1719750991996,20.63345798,3392.9,3392.8,0.0283689]
["bitfinex","ETHUSD",1719750992293,20.63343326,3392.9,3392.8,0.0283689]
["bitfinex","ETHUSD",1719750995026,19.70372187,3392.9,3392.8,0.0283689]
["bitfinex","ETHUSD",1719750995236,20.6334114,3392.9,3392.8,0.0283689]
["bitfinex","ETHUSD",1719750996237,14.1286404,3392.9,3392.8,0.0283689]
["bitfinex","ETHUSD",1719750996735,13.19895087,3392.9,3392.8,0.0283689]
["bitfinex","ETHUSD",1719750997970,14.12859148,3392.9,3392.8,0.0283689]
["bitfinex","ETHUSD",1719750998242,14.12860695,3392.9,3392.8,0.0283689]
["bitfinex","ETHUSD",1719751001311,14.12863342,3392.9,3392.8,0.0283689]
["bitfinex","ETHUSD",1719751002162,13.88558642,3392.9,3392.8,0.0283689]
["bitfinex","ETHUSD",1719751002327,9.72878242,3392.9,3392.8,0.0283689]
["bitfinex","ETHUSD",1719751002913,8.79909987,3392.9,3392.8,0.0283689]
["bitfinex","ETHUSD",1719751004852,11.63945987,3392.9,3392.8,0.0283689]
["bitfinex","ETHUSD",1719751005247,12.56910488,3392.9,3392.8,0.0283689]
["bitfinex","ETHUSD",1719751005816,8.94768788,3392.9,3392.8,0.0283689]
["bitfinex","ETHUSD",1719751006446,8.01804287,3392.9,3392.8,0.0283689]
["bitfinex","ETHUSD",1719751017742,3.98758487,3392.9,3392.8,0.0283689]
["bitfinex","ETHUSD",1719751017968,7.59187187,3392.9,3392.8,0.0283689]
["bitfinex","ETHUSD",1719751018936,7.04187187,3392.9,3392.8,0.0283689]
["bitfinex","ETHUSD",1719751019144,3.0,3392.9,3392.8,2.4439689]
["bitfinex","ETHUSD",1719751019455,3.0,3393.2,3392.8,2.4439689]
["bitfinex","ETHUSD",1719751019657,3.43758487,3393.2,3392.8,2.4439689]
["bitfinex","ETHUSD",1719751020368,0.43758487,3393.1,3392.8,2.4439689]
["bitfinex","ETHUSD",1719751020740,0.43758487,3393.1,3392.8,0.0283689]
["bitfinex","ETHUSD",1719751021245,0.55,3393.0,3392.8,0.0283689]
["bitfinex","ETHUSD",1719751021456,0.43758487,3392.9,3392.8,0.0283689]
["bitfinex","ETHUSD",1719751021788,0.98758487,3392.9,3392.8,0.0283689]
["bitfinex","ETHUSD",1719751022848,0.55,3392.9,3392.8,2.4439689]
["bitfinex","ETHUSD",1719751023082,0.55,3393.1,3392.8,2.4439689]
["bitfinex","ETHUSD",1719751023288,0.98758487,3393.1,3392.8,2.4439689]
["bitfinex","ETHUSD",1719751023666,0.98588383,3393.1,3392.8,2.4439689]
["bitfinex","ETHUSD",1719751024187,0.43758487,3393.0,3392.8,0.0283689]
["bitfinex","ETHUSD",1719751025762,3.672838,3392.9,3392.8,0.0283689]
["bitfinex","ETHUSD",1719751025981,7.66042287,3392.9,3392.8,0.0283689]
["bitfinex","ETHUSD",1719751026166,16.04994387,3392.9,3392.8,0.0283689]
["bitfinex","ETHUSD",1719751026364,18.42154387,3392.9,3392.8,0.0283689]
["bitfinex","ETHUSD",1719751027480,19.3511344,3392.9,3392.8,0.0283689]
["bitfinex","ETHUSD",1719751028398,26.6537344,3392.9,3392.8,0.0283689]
["bitfinex","ETHUSD",1719751028602,37.5311004,3392.9,3392.8,0.0283689]
["bitfinex","ETHUSD",1719751028765,36.90150987,3392.9,3392.8,0.0283689]
["bitfinex","ETHUSD",1719751028970,38.85344686,3392.9,3392.8,0.0283689]
["bitfinex","ETHUSD",1719751029277,37.92365536,3392.9,3392.8,0.0283689]
["bitfinex","ETHUSD",1719751029594,32.01463751,3392.9,3392.8,0.0283689]
["bitfinex","ETHUSD",1719751029903,30.99249202,3392.9,3392.8,0.0283689]
["bitfinex","ETHUSD",1719751030708,34.10249202,3392.9,3392.8,0.0283689]
["bitfinex","ETHUSD",1719751030877,34.50071552,3392.9,3392.8,0.0283689]
["bitfinex","ETHUSD",1719751031582,36.31634296,3392.9,3392.8,0.0283689]
["bitfinex","ETHUSD",1719751031779,37.33868734,3392.9,3392.8,0.0283689]
["bitfinex","ETHUSD",1719751031984,38.08868734,3392.9,3392.8,0.0283689]
["bitfinex","ETHUSD",1719751032311,38.08881442,3392.9,3392.8,0.0283689]
["bitfinex","ETHUSD",1719751032608,37.81639472,3392.9,3392.8,0.0283689]
["bitfinex","ETHUSD",1719751032784,37.81631866,3392.9,3392.8,0.0003689]
["bitfinex","ETHUSD",1719751033111,38.83879573,3392.9,3392.8,0.0003689]
["bitfinex","ETHUSD",1719751033304,5.4816,3392.2,3391.1,2.3302]
["bitfinex","ETHUSD",1719751033486,7.09758487,3392.1,3391.1,2.3302]
["bitfinex","ETHUSD",1719751033869,7.09758487,3392.1,3389.9,2.3302]
["bitfinex","ETHUSD",1719751034093,7.33,3391.6,3389.9,2.3302]
["bitfinex","ETHUSD",1719751034307,3.0,3391.5,3389.9,2.3302]
["bitfinex","ETHUSD",1719751034474,3.0,3391.5,3390.1,2.3302]
["bitfinex","ETHUSD",1719751034676,3.0,3391.5,3390.2,0.05898356]
["bitfinex","ETHUSD",1719751034986,3.0,3391.5,3390.3,2.38917833]
["bitfinex","ETHUSD",1719751035195,3.0,3391.5,3390.4,2.56911783]
["bitfinex","ETHUSD",1719751035395,0.55,3391.4,3390.6,2.3302]
["bitfinex","ETHUSD",1719751035629,0.55,3391.4,3390.7,0.05897836]
["bitfinex","ETHUSD",1719751035790,0.55,3391.4,3390.8,2.3302]
["bitfinex","ETHUSD",1719751035989,3.0,3391.5,3391.0,2.3302]
["bitfinex","ETHUSD",1719751038130,0.55,3391.4,3390.4,2.3302]
["bitfinex","ETHUSD",1719751038436,0.55,3391.4,3390.5,0.29200171]
["bitfinex","ETHUSD",1719751038722,0.98758487,3391.4,3390.5,0.29200171]
["bitfinex","ETHUSD",1719751039117,0.98758487,3391.4,3390.6,2.3302]
["bitfinex","ETHUSD",1719751039312,0.55,3391.4,3390.7,0.05897872]
["bitfinex","ETHUSD",1719751040117,0.55,3391.4,3390.8,2.3302]
["bitfinex","ETHUSD",1719751040322,0.55,3391.4,3390.9,0.0589744]
["bitfinex","ETHUSD",1719751040524,0.55,3391.4,3391.0,0.23891744]
["bitfinex","ETHUSD",1719751041515,0.55,3391.4,3390.8,2.3302]
["bitfinex","ETHUSD",1719751043132,0.98758487,3391.4,3390.8,2.3302]
["bitfinex","ETHUSD",1719751043339,0.43758487,3391.3,3390.8,2.3302]
["bitfinex","ETHUSD",1719751043499,0.55,3391.2,3390.8,2.3302]
["bitfinex","ETHUSD",1719751043703,0.55,3391.2,3389.6,1.18183]
["bitfinex","ETHUSD",1719751043925,7.33,3391.0,3389.7,2.3302]
["bitfinex","ETHUSD",1719751044146,7.33,3391.0,3389.9,2.3302]
["bitfinex","ETHUSD",1719751044301,3.0,3390.9,3389.9,2.3302]
["bitfinex","ETHUSD",1719751045104,3.0,3390.9,3389.6,1.18183]
["bitfinex","ETHUSD",1719751045105,3.11,3390.8,3389.6,1.18183]
["bitfinex","ETHUSD",1719751045439,7.76758487,3391.0,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751045440,2.3043,3390.6,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751045601,1.00341821,3390.5,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751045808,1.00341821,3390.5,3389.5,2.4291]
["bitfinex","ETHUSD",1719751046013,3.45341821,3390.5,3389.5,2.4291]
["bitfinex","ETHUSD",1719751046337,3.45341821,3390.5,3389.6,0.25481457]
["bitfinex","ETHUSD",1719751046835,0.55,3390.4,3389.6,0.25481457]
["bitfinex","ETHUSD",1719751047465,0.55,3390.4,3389.7,0.05899593]
["bitfinex","ETHUSD",1719751047670,3.45341821,3390.5,3389.8,0.05898821]
["bitfinex","ETHUSD",1719751047671,3.0,3390.5,3389.8,0.05898821]
["bitfinex","ETHUSD",1719751047809,3.0,3390.5,3389.7,0.28029603]
["bitfinex","ETHUSD",1719751048433,0.55,3390.4,3389.7,0.28029603]
["bitfinex","ETHUSD",1719751048651,0.55,3390.4,3389.8,0.27683841]
["bitfinex","ETHUSD",1719751050069,0.55,3390.4,3389.9,0.05899649]
["bitfinex","ETHUSD",1719751050245,3.0,3390.5,3389.9,0.05899649]
["bitfinex","ETHUSD",1719751051039,0.45341821,3390.4,3389.8,0.27683841]
["bitfinex","ETHUSD",1719751051238,1.00341821,3390.4,3389.5,2.4291]
["bitfinex","ETHUSD",1719751053066,3.0,3390.5,3389.6,0.05899637]
["bitfinex","ETHUSD",1719751053637,3.0,3390.5,3389.5,2.4291]
["bitfinex","ETHUSD",1719751054669,3.45341821,3390.5,3389.5,2.4291]
["bitfinex","ETHUSD",1719751054834,3.45341821,3390.5,3389.6,0.25481457]
["bitfinex","ETHUSD",1719751055037,0.45341821,3390.4,3389.6,0.25481457]
["bitfinex","ETHUSD",1719751061663,0.55,3390.3,3389.6,0.25481457]
["bitfinex","ETHUSD",1719751061868,0.55,3390.3,3389.5,2.4291]
["bitfinex","ETHUSD",1719751061869,0.45341821,3390.2,3389.5,2.4291]
["bitfinex","ETHUSD",1719751062173,0.55,3390.1,3389.5,2.4291]
["bitfinex","ETHUSD",1719751063090,0.55,3390.4,3389.5,2.4291]
["bitfinex","ETHUSD",1719751065559,0.55,3390.4,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751065560,0.40251748,3390.3,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751065891,2.8572,3390.2,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751066070,3.0,3390.1,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751066269,0.55,3390.0,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751066679,0.55,3390.2,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751067460,0.95251748,3390.2,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751067787,0.40251748,3390.1,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751067990,0.55,3390.0,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751068702,2.3072,3389.8,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751069070,0.55,3389.7,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751069469,3.55,3389.7,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751069893,0.55,3389.7,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751072188,0.55,3389.8,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751074885,0.97085081,3389.8,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751075087,2.3072,3389.7,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751075295,0.55,3389.6,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751075502,0.42085081,3389.5,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751075795,0.97085081,3389.5,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751078112,43.17187981,3389.5,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751078424,46.17187981,3389.5,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751079296,53.65493081,3389.5,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751080296,55.96213081,3389.5,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751080828,51.45847081,3389.5,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751081133,17.83220681,3389.5,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751085411,11.11662681,3389.5,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751085726,10.695776,3389.5,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751085930,11.11662681,3389.5,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751086511,0.97085081,3389.5,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751086711,7.33,3389.8,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751087216,7.33,3390.2,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751089068,3.55,3390.1,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751092175,0.55,3390.1,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751093465,3.55,3390.1,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751093659,0.45218043,3390.0,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751093854,0.55,3389.9,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751094048,0.45218043,3389.8,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751098873,0.55,3389.7,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751099075,1.00218043,3389.7,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751102754,0.45218043,3389.6,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751104192,0.55,3389.5,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751104506,1.00218043,3389.5,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751111005,10.06876343,3389.5,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751112124,12.37746343,3389.5,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751112418,12.79544184,3389.5,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751112808,23.98544184,3389.5,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751113711,26.69009593,3389.5,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751113897,26.9797664,3389.5,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751115092,26.04911231,3389.5,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751115332,26.97998032,3389.5,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751115807,25.20598032,3389.5,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751118418,25.20585744,3389.5,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751118616,26.97985744,3389.5,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751121601,20.91331975,3389.5,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751121901,70.59739975,3389.5,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751122228,71.6208011,3389.5,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751123424,67.52341044,3389.5,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751123634,16.3832029,3389.5,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751123924,7.33,3389.5,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751125312,10.33,3389.5,3389.4,0.1190457]
["bitfinex","ETHUSD",1719751125526,10.33,3389.5,3388.0,2.17075734]
["bitfinex","ETHUSD",1719751125527,3.116,3389.1,3388.0,2.17075734]
["bitfinex","ETHUSD",1719751125706,0.91961657,3389.0,3388.0,2.17075734]
["bitfinex","ETHUSD",1719751125900,3.116,3388.6,3388.0,2.17075734]
["bitfinex","ETHUSD",1719751126103,3.44001407,3388.5,3388.0,2.17075734]
["bitfinex","ETHUSD",1719751126313,6.44001407,3388.5,3388.0,2.17075734]
["bitfinex","ETHUSD",1719751128721,0.0147881,3388.1,3388.0,2.17075734]
["bitfinex","ETHUSD",1719751129203,0.0147881,3388.1,3388.0,1.62075734]
["bitfinex","ETHUSD",1719751130300,29.50448917,3388.1,3388.0,1.62075734]
["bitfinex","ETHUSD",1719751130534,34.63048917,3388.1,3388.0,1.62075734]
["bitfinex","ETHUSD",1719751130734,36.26796017,3388.1,3388.0,1.62075734]
["bitfinex","ETHUSD",1719751132050,34.31376817,3388.1,3388.0,1.62075734]
["bitfinex","ETHUSD",1719751132248,33.03387117,3388.1,3388.0,1.62075734]
["bitfinex","ETHUSD",1719751132949,36.43936115,3388.1,3388.0,1.62075734]
["bitfinex","ETHUSD",1719751133236,37.18936115,3388.1,3388.0,1.62075734]
["bitfinex","ETHUSD",1719751134207,36.89987117,3388.1,3388.0,1.62075734]
["bitfinex","ETHUSD",1719751135812,44.22987117,3388.1,3388.0,1.62075734]
["bitfinex","ETHUSD",1719751136015,26.04648317,3388.1,3388.0,1.62075734]
["bitfinex","ETHUSD",1719751136549,26.16648317,3388.1,3388.0,1.62075734]
["bitfinex","ETHUSD",1719751137426,20.13392917,3388.1,3388.0,1.62075734]
["bitfinex","ETHUSD",1719751137817,17.00950417,3388.1,3388.0,1.62075734]
["bitfinex","ETHUSD",1719751138065,14.46164117,3388.1,3388.0,1.62075734]
["bitfinex","ETHUSD",1719751138371,10.94550217,3388.1,3388.0,1.62075734]
["bitfinex","ETHUSD",1719751138552,0.61550217,3388.1,3388.0,1.62075734]
["bitfinex","ETHUSD",1719751138763,0.61550217,3388.1,3388.0,1.78283307]
["bitfinex","ETHUSD",1719751138912,0.61550217,3388.1,3388.0,1.62075734]
["bitfinex","ETHUSD",1719751140021,6.99560017,3388.1,3388.0,1.62075734]
["bitfinex","ETHUSD",1719751140228,11.30274817,3388.1,3388.0,1.62075734]
["bitfinex","ETHUSD",1719751140420,3.61550217,3388.1,3388.0,1.62075734]
["bitfinex","ETHUSD",1719751140626,0.61550217,3388.1,3388.0,1.62075734]
["bitfinex","ETHUSD",1719751141044,1.16550217,3388.1,3388.0,1.62075734]
["bitfinex","ETHUSD",1719751141851,12.97067017,3388.1,3388.0,1.62075734]
["bitfinex","ETHUSD",1719751142052,1.16550217,3388.1,3388.0,1.62075734]
["bitfinex","ETHUSD",1719751142270,12.97057017,3388.1,3388.0,1.62075734]
["bitfinex","ETHUSD",1719751143530,16.08657017,3388.1,3388.0,1.62075734]
["bitfinex","ETHUSD",1719751143935,12.97057017,3388.1,3388.0,1.62075734]
["bitfinex","ETHUSD",1719751144440,16.08657017,3388.1,3388.0,1.62075734]
["bitfinex","ETHUSD",1719751145466,15.96657017,3388.1,3388.0,1.62075734]
["bitfinex","ETHUSD",1719751146434,15.96657017,3388.1,3388.0,1.59075734]
["bitfinex","ETHUSD",1719751147700,19.70475066,3388.1,3388.0,1.59075734]
["bitfinex","ETHUSD",1719751147852,20.63569071,3388.1,3388.0,1.59075734]
["bitfinex","ETHUSD",1719751148350,22.40969071,3388.1,3388.0,1.59075734]
["bitfinex","ETHUSD",1719751148734,21.47816267,3388.1,3388.0,1.59075734]
["bitfinex","ETHUSD",1719751149345,18.95416267,3388.1,3388.0,1.59075734]
["bitfinex","ETHUSD",1719751150271,13.15096267,3388.1,3388.0,1.59075734]
["bitfinex","ETHUSD",1719751150570,13.15084288,3388.1,3388.0,1.59075734]
["bitfinex","ETHUSD",1719751151133,13.12084288,3388.1,3388.0,1.59075734]
["bitfinex","ETHUSD",1719751151370,10.81630238,3388.1,3388.0,1.59075734]
["bitfinex","ETHUSD",1719751151569,3.87687238,3388.1,3388.0,1.59075734]
["bitfinex","ETHUSD",1719751151959,21.54421817,3388.1,3388.0,1.59075734]
["bitfinex","ETHUSD",1719751152871,22.53312067,3388.1,3388.0,1.59075734]
["bitfinex","ETHUSD",1719751153442,22.82449088,3388.1,3388.0,1.59075734]
["bitfinex","ETHUSD",1719751154238,16.38022788,3388.1,3388.0,1.59075734]
["bitfinex","ETHUSD",1719751154571,13.12722088,3388.1,3388.0,1.59075734]
["bitfinex","ETHUSD",1719751156636,14.05803688,3388.1,3388.0,1.59075734]
["bitfinex","ETHUSD",1719751157472,19.69803688,3388.1,3388.0,1.59075734]
["bitfinex","ETHUSD",1719751157645,21.20523688,3388.1,3388.0,1.59075734]
["bitfinex","ETHUSD",1719751158050,19.98305067,3388.1,3388.0,1.59075734]
["bitfinex","ETHUSD",1719751158297,19.43188618,3388.1,3388.0,1.59075734]
["bitfinex","ETHUSD",1719751158586,18.5008717,3388.1,3388.0,1.59075734]
["bitfinex","ETHUSD",1719751158753,19.43187061,3388.1,3388.0,1.59075734]
["bitfinex","ETHUSD",1719751158953,21.95587061,3388.1,3388.0,1.59075734]
["bitfinex","ETHUSD",1719751159185,20.18187061,3388.1,3388.0,1.59075734]
["bitfinex","ETHUSD",1719751159981,21.95587061,3388.1,3388.0,1.59075734]
["bitfinex","ETHUSD",1719751161185,21.0248717,3388.1,3388.0,1.59075734]
["bitfinex","ETHUSD",1719751161385,21.95593457,3388.1,3388.0,1.59075734]
["bitfinex","ETHUSD",1719751161552,14.44448857,3388.1,3388.0,1.59075734]
["bitfinex","ETHUSD",1719751161747,63.75342878,3388.1,3388.0,1.59075734]
["bitfinex","ETHUSD",1719751161954,59.5821245,3388.1,3388.0,1.59075734]
["bitfinex","ETHUSD",1719751162906,57.3291275,3388.1,3388.0,1.59075734]
["bitfinex","ETHUSD",1719751164158,51.4059275,3388.1,3388.0,1.59075734]
["bitfinex","ETHUSD",1719751164360,30.32474094,3388.1,3388.0,1.59075734]
["bitfinex","ETHUSD",1719751164616,29.11083344,3388.1,3388.0,1.59075734]
["bitfinex","ETHUSD",1719751164826,28.31394744,3388.1,3388.0,1.59075734]
["bitfinex","ETHUSD",1719751164970,27.29029181,3388.1,3388.0,1.59075734]
["bitfinex","ETHUSD",1719751165364,27.72919431,3388.1,3388.0,1.59075734]
["bitfinex","ETHUSD",1719751166313,28.27919431,3388.1,3388.0,1.59075734]
["bitfinex","ETHUSD",1719751166517,34.49409431,3388.1,3388.0,1.59075734]
["bitfinex","ETHUSD",1719751166865,35.51774994,3388.1,3388.0,1.59075734]
["bitfinex","ETHUSD",1719751167488,35.51786043,3388.1,3388.0,1.59075734]
["bitfinex","ETHUSD",1719751168631,35.51786043,3388.1,3388.0,1.34075734]
["bitfinex","ETHUSD",1719751168770,35.51786694,3388.1,3388.0,1.34075734]
["bitfinex","ETHUSD",1719751170167,37.29186694,3388.1,3388.0,1.34075734]
["bitfinex","ETHUSD",1719751170371,40.92506354,3388.1,3388.0,1.34075734]
["bitfinex","ETHUSD",1719751170733,40.9251322,3388.1,3388.0,1.34075734]
["bitfinex","ETHUSD",1719751171073,39.11033566,3388.1,3388.0,1.34075734]
["bitfinex","ETHUSD",1719751171393,40.9251584,3388.1,3388.0,1.34075734]
["bitfinex","ETHUSD",1719751171794,41.6751584,3388.1,3388.0,1.34075734]
["bitfinex","ETHUSD",1719751172269,40.9251584,3388.1,3388.0,1.34075734]
["bitfinex","ETHUSD",1719751173099,3.116,3387.9,3386.7,2.3637]
["bitfinex","ETHUSD",1719751173447,3.116,3387.6,3386.0,2.3637]
["bitfinex","ETHUSD",1719751173620,2.524,3387.7,3386.0,2.3637]
["bitfinex","ETHUSD",1719751173621,7.33,3387.4,3386.0,2.3637]
["bitfinex","ETHUSD",1719751173827,0.44738073,3387.3,3386.0,2.3637]
["bitfinex","ETHUSD",1719751174118,0.0147881,3386.1,3386.0,2.3637]
["bitfinex","ETHUSD",1719751174334,18.2248501,3386.1,3385.9,0.1190457]
["bitfinex","ETHUSD",1719751174531,43.748667,3386.0,3385.9,0.1190457]
["bitfinex","ETHUSD",1719751174672,37.828952,3386.0,3385.9,0.1190457]
["bitfinex","ETHUSD",1719751174871,39.81251462,3386.0,3385.9,0.1190457]
["bitfinex","ETHUSD",1719751175108,26.02454604,3386.0,3385.9,0.1190457]
["bitfinex","ETHUSD",1719751175309,14.72447142,3386.0,3385.9,0.1190457]
["bitfinex","ETHUSD",1719751175474,8.2750581,3386.0,3385.9,0.1190457]
["bitfinex","ETHUSD",1719751175681,8.56687913,3386.0,3385.9,0.1190457]
["bitfinex","ETHUSD",1719751176894,8.2750581,3386.0,3385.9,0.1190457]
["bitfinex","ETHUSD",1719751177468,15.6050581,3386.0,3385.9,0.1190457]
["bitfinex","ETHUSD",1719751178290,16.53637461,3386.0,3385.9,0.1190457]
["bitfinex","ETHUSD",1719751178558,16.82819564,3386.0,3385.9,0.1190457]
["bitfinex","ETHUSD",1719751178716,9.96487129,3386.0,3385.9,0.1190457]
["bitfinex","ETHUSD",1719751178915,4.7250581,3386.0,3385.9,0.1190457]
["bitfinex","ETHUSD",1719751179207,0.0147881,3386.0,3385.9,0.36732027]
["bitfinex","ETHUSD",1719751179627,0.4892241,3386.0,3385.9,0.1190457]
["bitfinex","ETHUSD",1719751179845,50.1733041,3386.0,3385.9,0.1190457]
["bitfinex","ETHUSD",1719751180450,49.1908991,3386.0,3385.9,0.1190457]
["bitfinex","ETHUSD",1719751181770,50.67559632,3386.0,3385.9,0.1190457]
["bitfinex","ETHUSD",1719751182116,54.65800132,3386.0,3385.9,0.1190457]
["bitfinex","ETHUSD",1719751183782,55.07314841,3386.0,3385.9,0.1190457]
["bitfinex","ETHUSD",1719751184393,58.18914841,3386.0,3385.9,0.1190457]
["bitfinex","ETHUSD",1719751185471,54.59871241,3386.0,3385.9,0.1190457]
["bitfinex","ETHUSD",1719751185989,55.01839841,3386.0,3385.9,0.1190457]
["bitfinex","ETHUSD",1719751186413,54.60325132,3386.0,3385.9,0.1190457]
["bitfinex","ETHUSD",1719751186726,13.06673332,3386.0,3385.9,0.1190457]
["bitfinex","ETHUSD",1719751186878,6.44563532,3386.0,3385.9,0.1190457]
["bitfinex","ETHUSD",1719751187058,0.0147881,3386.0,3385.9,0.1190457]
["bitfinex","ETHUSD",1719751192614,2.4842271,3386.0,3385.9,0.1190457]
["bitfinex","ETHUSD",1719751192827,3.0342271,3386.0,3385.9,0.1190457]
["bitfinex","ETHUSD",1719751193003,6.0342271,3386.0,3385.9,0.1190457]
["bitfinex","ETHUSD",1719751193174,3.0342271,3386.0,3385.9,0.1190457]
["bitfinex","ETHUSD",1719751193488,6.0342271,3386.0,3385.9,0.1190457]
["bitfinex","ETHUSD",1719751196705,8.1189221,3386.0,3385.9,0.1190457]
["bitfinex","ETHUSD",1719751197001,7.2279221,3386.0,3385.9,0.1190457]
["bitfinex","ETHUSD",1719751201549,3.4344741,3386.0,3385.9,0.1190457]
["bitfinex","ETHUSD",1719751201670,3.4344741,3386.0,3385.9,2.4442457]
["bitfinex","ETHUSD",1719751201671,0.0147881,3386.0,3385.9,2.4442457]
["bitfinex","ETHUSD",1719751201872,7.33,3386.3,3385.9,2.4442457]
["bitfinex","ETHUSD",1719751202648,7.33,3386.3,3386.0,0.05906175]
["bitfinex","ETHUSD",1719751202778,7.33,3386.3,3386.1,0.25033075]
["bitfinex","ETHUSD",1719751203125,7.33,3386.3,3386.2,2.3252]
["bitfinex","ETHUSD",1719751203335,4.83,3386.3,3386.2,2.3252]
["bitfinex","ETHUSD",1719751207337,3.0,3386.7,3386.2,2.3252]
["bitfinex","ETHUSD",1719751207496,3.0,3386.6,3386.3,0.05905363]
["bitfinex","ETHUSD",1719751207682,3.0,3386.6,3386.4,2.70432536]
["bitfinex","ETHUSD",1719751207889,3.0,3386.8,3386.4,2.4659]
["bitfinex","ETHUSD",1719751208442,3.0,3387.1,3386.4,2.4659]
["bitfinex","ETHUSD",1719751208590,3.0,3387.1,3386.5,0.24659]
["bitfinex","ETHUSD",1719751209095,3.0,3387.1,3386.6,2.4659]
["bitfinex","ETHUSD",1719751209298,3.0,3387.1,3386.7,0.059048]
["bitfinex","ETHUSD",1719751210482,4.83,3387.2,3386.8,2.4659]
["bitfinex","ETHUSD",1719751210682,4.83,3387.2,3386.9,0.0590442]
["bitfinex","ETHUSD",1719751211887,3.0,3387.1,3386.9,0.0590442]
["bitfinex","ETHUSD",1719751212085,3.0,3387.1,3387.0,0.25249442]
["bitfinex","ETHUSD",1719751212795,3.0,3387.1,3387.0,0.22249442]
["bitfinex","ETHUSD",1719751213334,5.249686,3387.7,3387.0,0.22249442]
["bitfinex","ETHUSD",1719751213487,3.0,3387.6,3387.1,0.05904006]
["bitfinex","ETHUSD",1719751213688,3.0,3387.6,3387.2,2.4659]
["bitfinex","ETHUSD",1719751213894,3.0,3387.6,3387.3,0.27474345]
["bitfinex","ETHUSD",1719751214287,3.0,3387.6,3387.3,0.33378173]
["bitfinex","ETHUSD",1719751215607,3.0,3387.6,3387.4,2.4659]
["bitfinex","ETHUSD",1719751216298,0.419686,3388.4,3387.4,2.4659]
["bitfinex","ETHUSD",1719751216299,4.83,3388.1,3387.4,2.4659]
["bitfinex","ETHUSD",1719751216529,3.0,3388.0,3387.4,2.4659]
["bitfinex","ETHUSD",1719751217613,3.0,3388.0,3387.5,0.05903183]
["bitfinex","ETHUSD",1719751217924,3.0,3388.0,3387.6,0.25249318]
["bitfinex","ETHUSD",1719751218490,3.0,3388.0,3387.7,2.4659]
["bitfinex","ETHUSD",1719751218912,0.148,3388.1,3387.7,2.4659]
["bitfinex","ETHUSD",1719751220293,0.419686,3388.0,3387.7,2.4659]
["bitfinex","ETHUSD",1719751221804,0.419686,3388.0,3387.3,2.4659]
["bitfinex","ETHUSD",1719751222023,0.419686,3388.0,3387.4,0.24659]
["bitfinex","ETHUSD",1719751223628,0.55,3387.9,3387.3,2.4659]
["bitfinex","ETHUSD",1719751223841,0.419686,3387.8,3387.3,2.4659]
["bitfinex","ETHUSD",1719751224621,0.419686,3387.8,3386.0,2.4659]
["bitfinex","ETHUSD",1719751224949,4.83,3387.5,3386.2,2.4659]
["bitfinex","ETHUSD",1719751225436,5.249686,3387.5,3386.2,2.4659]
["bitfinex","ETHUSD",1719751226135,5.249686,3387.5,3386.3,0.05904147]
["bitfinex","ETHUSD",1719751226136,4.83,3387.5,3386.3,0.05904147]
["bitfinex","ETHUSD",1719751226310,4.83,3387.5,3386.4,2.3172]
["bitfinex","ETHUSD",1719751226510,4.83,3387.5,3386.3,0.05904147]
["bitfinex","ETHUSD",1719751226511,4.83,3387.5,3386.6,2.3172]
["bitfinex","ETHUSD",1719751226715,4.83,3387.5,3386.7,2.37623785]
["bitfinex","ETHUSD",1719751227042,4.83,3387.5,3386.7,2.3172]
["bitfinex","ETHUSD",1719751228241,3.0,3387.8,3386.7,2.3172]
["bitfinex","ETHUSD",1719751229441,3.0,3387.8,3386.4,3.116]
["bitfinex","ETHUSD",1719751229442,3.0,3387.8,3386.8,0.0590312]
["bitfinex","ETHUSD",1719751229755,3.0,3387.8,3386.9,2.3172]
["bitfinex","ETHUSD",1719751232363,4.83,3387.9,3386.9,2.3172]
["bitfinex","ETHUSD",1719751233873,5.249686,3387.9,3386.9,2.3172]
["bitfinex","ETHUSD",1719751234670,0.419686,3387.8,3386.9,2.3172]
["bitfinex","ETHUSD",1719751234975,0.419686,3387.8,3387.0,0.23172]
["bitfinex","ETHUSD",1719751239881,3.419686,3387.8,3387.0,0.23172]
["bitfinex","ETHUSD",1719751240303,3.419686,3387.8,3387.1,0.05903829]
["bitfinex","ETHUSD",1719751240505,3.419686,3387.8,3387.0,0.23172]
["bitfinex","ETHUSD",1719751247831,3.419686,3387.8,3386.9,2.3172]
["bitfinex","ETHUSD",1719751248212,2.2785,3387.7,3386.2,2.3934]
["bitfinex","ETHUSD",1719751248405,0.419686,3387.6,3386.2,2.3934]
["bitfinex","ETHUSD",1719751248610,3.419686,3387.6,3386.2,2.3934]
["bitfinex","ETHUSD",1719751249037,3.419686,3387.6,3386.3,0.5683869]
["bitfinex","ETHUSD",1719751249223,3.419686,3387.6,3386.2,2.3934]
["bitfinex","ETHUSD",1719751251871,4.83,3387.5,3386.2,2.3934]
["bitfinex","ETHUSD",1719751252080,0.419686,3387.4,3386.2,2.3934]
["bitfinex","ETHUSD",1719751252228,3.419686,3387.4,3386.2,2.3934]
["bitfinex","ETHUSD",1719751252571,3.419686,3387.4,3386.3,0.23934]
["bitfinex","ETHUSD",1719751252792,3.419686,3387.4,3386.2,2.3934]
["bitfinex","ETHUSD",1719751252966,2.8285,3387.3,3386.2,2.3934]
["bitfinex","ETHUSD",1719751253294,3.419686,3387.2,3385.9,2.5124457]
["bitfinex","ETHUSD",1719751253436,0.55,3387.1,3386.0,0.25124457]
["bitfinex","ETHUSD",1719751253635,0.419686,3387.0,3386.0,0.25124457]
["bitfinex","ETHUSD",1719751255436,2.2785,3386.9,3386.0,0.25124457]
["bitfinex","ETHUSD",1719751255638,0.419686,3386.8,3385.9,0.1190457]
["bitfinex","ETHUSD",1719751256163,3.419686,3386.8,3385.9,0.1190457]
["bitfinex","ETHUSD",1719751256728,0.55,3386.7,3385.9,0.1190457]
["bitfinex","ETHUSD",1719751256929,0.969686,3386.7,3385.9,0.1190457]
["bitfinex","ETHUSD",1719751257548,0.419686,3386.6,3385.9,0.1190457]
["bitfinex","ETHUSD",1719751257862,2.2785,3386.5,3385.9,0.1190457]
["bitfinex","ETHUSD",1719751258063,0.419686,3386.4,3385.9,0.1190457]
["bitfinex","ETHUSD",1719751258561,3.419686,3386.4,3385.9,0.1190457]
["bitfinex","ETHUSD",1719751259527,4.83,3386.9,3386.0,0.0590576]
["bitfinex","ETHUSD",1719751259528,3.0,3386.7,3386.0,0.0590576]
["bitfinex","ETHUSD",1719751259860,3.0,3386.8,3386.0,0.31030217]
["bitfinex","ETHUSD",1719751260041,4.83,3386.9,3386.0,0.31030217]
["bitfinex","ETHUSD",1719751260360,4.83,3386.9,3386.1,0.28227479]
["bitfinex","ETHUSD",1719751260570,4.83,3386.9,3386.2,2.45244941]
["bitfinex","ETHUSD",1719751260778,4.83,3386.9,3386.3,0.05904941]
["bitfinex","ETHUSD",1719751263058,4.83,3386.9,3386.2,2.3934]
["bitfinex","ETHUSD",1719751263059,5.249686,3386.9,3386.2,2.3934]
["bitfinex","ETHUSD",1719751263276,5.249686,3386.9,3386.3,0.23934]
["bitfinex","ETHUSD",1719751263277,0.419686,3386.8,3386.3,0.23934]
["bitfinex","ETHUSD",1719751263735,4.83,3386.9,3386.4,0.05904998]
["bitfinex","ETHUSD",1719751265036,4.83,3386.9,3386.5,0.05904808]
["bitfinex","ETHUSD",1719751265237,4.83,3387.3,3386.5,2.4618]
["bitfinex","ETHUSD",1719751266389,5.249436,3387.3,3386.5,2.4618]
["bitfinex","ETHUSD",1719751266583,0.419436,3387.2,3386.6,0.24618]
["bitfinex","ETHUSD",1719751267451,3.419436,3387.2,3386.1,2.4618]
["bitfinex","ETHUSD",1719751269156,2.392,3387.1,3385.9,0.1190457]
["bitfinex","ETHUSD",1719751269378,0.419436,3387.0,3385.9,0.1190457]
["bitfinex","ETHUSD",1719751269549,0.55,3386.9,3385.9,0.1190457]
["bitfinex","ETHUSD",1719751269749,0.419436,3386.8,3385.9,0.1190457]
["bitfinex","ETHUSD",1719751269950,0.55,3386.7,3385.9,0.1190457]
["bitfinex","ETHUSD",1719751270183,0.419436,3386.6,3385.9,0.1190457]
["bitfinex","ETHUSD",1719751273220,3.0,3386.8,3386.0,2.4618]
["bitfinex","ETHUSD",1719751273351,3.0,3386.8,3386.1,0.31713589]
["bitfinex","ETHUSD",1719751274692,4.83,3386.9,3386.1,0.31713589]
["bitfinex","ETHUSD",1719751275307,4.83,3386.9,3386.2,2.2856]
["bitfinex","ETHUSD",1719751275451,4.83,3386.9,3386.3,0.05904822]
["bitfinex","ETHUSD",1719751275856,4.83,3387.2,3386.3,0.05904822]
["bitfinex","ETHUSD",1719751277683,4.83,3387.2,3385.9,0.1190457]
["bitfinex","ETHUSD",1719751277684,4.83,3387.2,3386.4,2.2856]
["bitfinex","ETHUSD",1719751278254,4.95,3387.2,3386.4,2.2856]
["bitfinex","ETHUSD",1719751281971,0.419436,3387.1,3386.4,2.2856]
["bitfinex","ETHUSD",1719751282169,0.419436,3387.1,3386.0,0.62350457]
["bitfinex","ETHUSD",1719751282392,0.419436,3387.1,3386.1,0.42111403]
["bitfinex","ETHUSD",1719751282606,0.419436,3387.1,3385.9,2.4046457]
["bitfinex","ETHUSD",1719751283460,4.95,3387.2,3385.9,2.4046457]
["bitfinex","ETHUSD",1719751284773,4.95,3387.2,3386.0,2.34464403]
["bitfinex","ETHUSD",1719751284960,4.95,3387.2,3386.0,2.2856]
["bitfinex","ETHUSD",1719751285371,4.95,3387.2,3386.1,0.31546457]
["bitfinex","ETHUSD",1719751287018,4.95,3387.2,3386.2,0.05904405]
["bitfinex","ETHUSD",1719751287224,4.95,3387.2,3386.3,0.05904406]
["bitfinex","ETHUSD",1719751288088,4.95,3387.2,3386.1,0.31546457]
["bitfinex","ETHUSD",1719751288284,0.41751933,3387.1,3386.1,0.31546457]
["bitfinex","ETHUSD",1719751288485,0.41751933,3387.1,3386.2,0.27201103]
["bitfinex","ETHUSD",1719751290704,3.41751933,3387.1,3386.2,0.27201103]
["bitfinex","ETHUSD",1719751290928,3.41751933,3387.1,3385.9,0.1190457]
["bitfinex","ETHUSD",1719751294128,3.0,3387.1,3386.0,0.05905055]
["bitfinex","ETHUSD",1719751294343,3.0,3387.1,3385.9,0.1190457]
["bitfinex","ETHUSD",1719751294620,3.0,3387.1,3385.9,0.37437027]
["bitfinex","ETHUSD",1719751295085,2.95,3387.1,3385.9,0.37437027]
["bitfinex","ETHUSD",1719751296921,3.36751933,3387.1,3385.9,0.37437027]
["bitfinex","ETHUSD",1719751298513,0.41751933,3387.0,3385.9,0.37437027]
["bitfinex","ETHUSD",1719751303425,2.487,3386.9,3385.9,0.37437027]
["bitfinex","ETHUSD",1719751303641,2.487,3386.9,3386.0,0.28085703]
["bitfinex","ETHUSD",1719751304255,2.95,3387.1,3386.0,0.28085703]
["bitfinex","ETHUSD",1719751305166,2.95,3387.1,3386.1,0.05904478]
["bitfinex","ETHUSD",1719751306732,2.95,3387.1,3386.0,0.28085703]
["bitfinex","ETHUSD",1719751307530,2.95,3387.1,3386.1,0.05904482]
["bitfinex","ETHUSD",1719751307837,4.95,3387.2,3386.2,2.4597]
["bitfinex","ETHUSD",1719751308040,4.95,3387.2,3386.3,0.33900232]
["bitfinex","ETHUSD",1719751310371,4.95,3387.2,3386.4,2.4597]
["bitfinex","ETHUSD",1719751311592,0.12,3387.2,3386.4,2.4597]
["bitfinex","ETHUSD",1719751321063,0.12,3387.2,3386.3,0.27996019]
["bitfinex","ETHUSD",1719751321064,2.3809,3387.1,3386.3,0.27996019]
["bitfinex","ETHUSD",1719751322507,0.12,3387.2,3386.3,0.27996019]
["bitfinex","ETHUSD",1719751324683,0.53751933,3387.2,3386.3,0.27996019]
["bitfinex","ETHUSD",1719751328231,0.53751933,3387.2,3386.4,0.05904419]
["bitfinex","ETHUSD",1719751328527,0.12,3387.2,3386.4,0.05904419]
["bitfinex","ETHUSD",1719751328892,0.12,3387.2,3386.5,0.05904393]
["bitfinex","ETHUSD",1719751329100,0.12,3387.2,3386.6,0.28061041]
["bitfinex","ETHUSD",1719751329733,0.12,3387.2,3386.7,0.05903808]
["bitfinex","ETHUSD",1719751330041,0.12,3387.2,3386.8,2.52613677]
["bitfinex","ETHUSD",1719751330361,4.83,3387.6,3386.8,2.52613677]
["bitfinex","ETHUSD",1719751330696,4.83,3387.6,3386.8,2.4671]
["bitfinex","ETHUSD",1719751331445,4.83,3387.6,3386.9,0.05903597]
["bitfinex","ETHUSD",1719751335037,4.978,3387.6,3387.0,2.4671]
["bitfinex","ETHUSD",1719751335240,4.978,3387.6,3387.1,0.30574327]
["bitfinex","ETHUSD",1719751335429,0.148,3387.6,3387.2,2.2773]
["bitfinex","ETHUSD",1719751335628,0.148,3387.6,3387.3,0.05902416]
["bitfinex","ETHUSD",1719751335830,0.148,3387.6,3387.4,2.2773]
["bitfinex","ETHUSD",1719751336033,0.148,3387.6,3387.5,0.05901931]
["bitfinex","ETHUSD",1719751342362,3.0,3389.0,3387.5,0.05901931]
["bitfinex","ETHUSD",1719751342363,4.83,3389.1,3387.8,2.2773]
["bitfinex","ETHUSD",1719751342659,4.83,3389.1,3388.0,2.2773]
["bitfinex","ETHUSD",1719751342875,4.83,3389.1,3388.1,0.05900889]
["bitfinex","ETHUSD",1719751343049,4.83,3389.1,3388.2,0.28863089]
["bitfinex","ETHUSD",1719751343235,4.83,3389.1,3388.3,0.05900777]
["bitfinex","ETHUSD",1719751343434,2.2774,3389.7,3388.4,2.2773]
["bitfinex","ETHUSD",1719751344484,2.3954,3389.7,3388.4,2.2773]
["bitfinex","ETHUSD",1719751344774,2.3954,3389.7,3388.5,0.25659309]
["bitfinex","ETHUSD",1719751347477,2.81291933,3389.7,3388.5,0.25659309]
["bitfinex","ETHUSD",1719751350879,0.41751933,3389.6,3388.5,0.25659309]
["bitfinex","ETHUSD",1719751352488,2.4286,3389.4,3388.5,0.25659309]
["bitfinex","ETHUSD",1719751352690,0.41751933,3389.3,3388.1,2.3885]
["bitfinex","ETHUSD",1719751353362,0.41751933,3389.3,3388.1,5.3885]
["bitfinex","ETHUSD",1719751354192,0.41751933,3389.3,3388.1,2.3885]
["bitfinex","ETHUSD",1719751354389,0.41751933,3389.3,3388.2,0.23885]
["bitfinex","ETHUSD",1719751357692,4.83,3389.4,3388.3,2.53160587]
["bitfinex","ETHUSD",1719751358059,4.83,3389.4,3388.3,2.4726]
["bitfinex","ETHUSD",1719751359396,0.41751933,3389.3,3388.3,2.4726]
["bitfinex","ETHUSD",1719751361197,0.41751933,3389.3,3388.2,0.23885]
["bitfinex","ETHUSD",1719751361198,2.2683,3389.2,3388.2,0.23885]
["bitfinex","ETHUSD",1719751361398,0.41751933,3389.1,3388.0,2.4726]
["bitfinex","ETHUSD",1719751363598,0.03000008,3389.0,3387.6,0.53363193]
["bitfinex","ETHUSD",1719751363900,0.03000008,3389.0,3387.7,2.4726]
["bitfinex","ETHUSD",1719751363901,5.24751933,3388.9,3387.7,2.4726]
["bitfinex","ETHUSD",1719751364114,2.29830008,3388.8,3387.7,2.4726]
["bitfinex","ETHUSD",1719751364271,0.03000008,3388.7,3387.7,2.8381035]
["bitfinex","ETHUSD",1719751365779,2.68581933,3388.8,3387.8,0.05902398]
["bitfinex","ETHUSD",1719751365984,2.2683,3388.8,3387.7,2.8381035]
["bitfinex","ETHUSD",1719751366275,2.2683,3388.8,3387.8,0.28381035]
["bitfinex","ETHUSD",1719751366867,4.83,3388.9,3387.8,0.28381035]
["bitfinex","ETHUSD",1719751366868,4.83,3388.9,3387.9,0.05901796]
["bitfinex","ETHUSD",1719751367129,4.83,3388.9,3387.8,0.28381035]
["bitfinex","ETHUSD",1719751368877,5.24751933,3388.9,3387.8,0.28381035]
["bitfinex","ETHUSD",1719751369495,0.41751933,3388.8,3387.8,0.28381035]
["bitfinex","ETHUSD",1719751369804,0.41751933,3388.8,3387.9,0.27564103]
["bitfinex","ETHUSD",1719751372233,2.4506,3388.7,3387.9,0.27564103]
["bitfinex","ETHUSD",1719751372375,2.48060008,3388.7,3387.3,3.0]
["bitfinex","ETHUSD",1719751372711,0.41751933,3388.6,3387.3,3.0]
["bitfinex","ETHUSD",1719751372871,0.41751933,3388.6,3387.4,0.54361]
["bitfinex","ETHUSD",1719751373067,0.41751933,3388.6,3387.3,3.0]
["bitfinex","ETHUSD",1719751373515,0.41751933,3388.6,3387.2,5.4361]
["bitfinex","ETHUSD",1719751374181,4.83,3388.5,3387.2,5.4361]
["bitfinex","ETHUSD",1719751374386,4.83,3388.5,3387.3,0.69165295]
["bitfinex","ETHUSD",1719751374584,4.83,3388.5,3387.3,3.69165295]
["bitfinex","ETHUSD",1719751375995,4.83,3388.5,3387.4,2.4361]
["bitfinex","ETHUSD",1719751383818,0.41751933,3389.0,3387.5,0.0590215]
["bitfinex","ETHUSD",1719751384026,4.83,3389.1,3387.9,2.4361]
["bitfinex","ETHUSD",1719751384342,4.83,3389.1,3388.0,0.60900835]
["bitfinex","ETHUSD",1719751384691,12.3,3389.6,3388.0,0.60900835]
["bitfinex","ETHUSD",1719751384692,7.2806,3389.8,3388.1,2.4361]
["bitfinex","ETHUSD",1719751384892,7.2806,3389.8,3388.2,0.60900064]
["bitfinex","ETHUSD",1719751385125,7.2806,3389.8,3388.3,1.10511079]
["bitfinex","ETHUSD",1719751385302,7.2806,3389.8,3388.4,2.8523]
["bitfinex","ETHUSD",1719751385303,4.83,3389.8,3388.4,2.8523]
["bitfinex","ETHUSD",1719751385506,4.83,3389.8,3388.5,0.05899958]
["bitfinex","ETHUSD",1719751389409,0.53551933,3389.7,3388.5,0.05899958]
["bitfinex","ETHUSD",1719751391045,0.53551933,3389.7,3388.4,3.14898661]
["bitfinex","ETHUSD",1719751391204,0.53551933,3389.7,3388.5,0.73110967]
["bitfinex","ETHUSD",1719751391404,0.56551941,3389.7,3388.5,0.73110967]
["bitfinex","ETHUSD",1719751391637,2.2509,3389.5,3388.4,2.3023]
["bitfinex","ETHUSD",1719751391844,0.41751933,3389.4,3388.4,2.3023]
["bitfinex","ETHUSD",1719751397836,0.118,3389.7,3388.5,0.0590079]
["bitfinex","ETHUSD",1719751398175,0.118,3389.7,3388.6,0.23613079]
["bitfinex","ETHUSD",1719751398374,0.118,3389.7,3388.7,0.05900051]
["bitfinex","ETHUSD",1719751398872,0.118,3389.7,3388.6,0.23613079]
["bitfinex","ETHUSD",1719751398873,0.118,3389.7,3388.8,2.3023]
["bitfinex","ETHUSD",1719751404002,0.53551933,3389.7,3388.8,2.3023]
["bitfinex","ETHUSD",1719751409929,0.14800008,3389.7,3388.8,2.3023]
["bitfinex","ETHUSD",1719751410094,0.14800008,3389.7,3388.5,2.3023]
["bitfinex","ETHUSD",1719751410095,2.4453,3389.5,3388.5,2.3023]
["bitfinex","ETHUSD",1719751410296,2.4453,3389.5,3388.6,0.53023]
["bitfinex","ETHUSD",1719751410297,2.86281933,3389.5,3388.6,0.53023]
["bitfinex","ETHUSD",1719751413720,0.41751933,3389.5,3388.6,0.53023]
["bitfinex","ETHUSD",1719751414032,0.118,3389.7,3388.6,0.53023]
["bitfinex","ETHUSD",1719751415696,0.53551933,3389.7,3388.6,0.53023]
["bitfinex","ETHUSD",1719751415904,0.53551933,3389.7,3388.7,0.283253]
["bitfinex","ETHUSD",1719751417639,0.41751933,3389.6,3388.7,0.283253]
["bitfinex","ETHUSD",1719751421343,0.41751933,3389.6,3388.2,1.182157]
["bitfinex","ETHUSD",1719751421344,2.4453,3389.4,3388.2,2.4488]
["bitfinex","ETHUSD",1719751421633,0.44751941,3389.3,3388.2,2.4488]
["bitfinex","ETHUSD",1719751421820,0.03000008,3389.2,3388.3,0.24488]
["bitfinex","ETHUSD",1719751422027,0.41751933,3389.1,3388.3,0.24488]
["bitfinex","ETHUSD",1719751424733,2.4453,3389.0,3387.8,2.4488]
["bitfinex","ETHUSD",1719751425044,0.41751933,3388.9,3387.8,2.4488]
["bitfinex","ETHUSD",1719751430812,0.41751933,3388.9,3387.8,2.4715846]
["bitfinex","ETHUSD",1719751431317,0.44751941,3388.9,3387.8,0.0227846]
["bitfinex","ETHUSD",1719751431538,0.44751941,3388.9,3387.8,0.57477306]
["bitfinex","ETHUSD",1719751431539,2.4854,3388.8,3387.8,0.57477306]
["bitfinex","ETHUSD",1719751431742,0.03000008,3388.7,3387.8,0.0227846]
["bitfinex","ETHUSD",1719751432429,0.41751933,3388.6,3387.8,0.0227846]
["bitfinex","ETHUSD",1719751433855,0.03000008,3388.5,3387.8,0.0227846]
["bitfinex","ETHUSD",1719751434263,0.44751941,3388.6,3387.8,0.0227846]
["bitfinex","ETHUSD",1719751434766,2.4854,3388.5,3387.8,0.0227846]
["bitfinex","ETHUSD",1719751434928,0.03000008,3388.4,3387.8,0.0227846]
["bitfinex","ETHUSD",1719751435131,2.4854,3388.3,3387.8,0.0227846]
["bitfinex","ETHUSD",1719751435440,0.03000008,3388.2,3387.8,0.0227846]
["bitfinex","ETHUSD",1719751437266,2.51540008,3388.3,3387.8,0.0227846]
["bitfinex","ETHUSD",1719751437967,2.4854,3388.3,3387.8,0.0227846]
["bitfinex","ETHUSD",1719751443532,0.03000008,3388.2,3387.8,0.0227846]
["bitfinex","ETHUSD",1719751443735,2.4854,3388.1,3387.8,0.0227846]
["bitfinex","ETHUSD",1719751444031,0.03000008,3388.0,3387.8,0.0227846]
["bitfinex","ETHUSD",1719751450466,2.90291933,3388.1,3387.8,0.0227846]
["bitfinex","ETHUSD",1719751450467,2.4854,3388.1,3387.8,0.0227846]
["bitfinex","ETHUSD",1719751451187,5.32190008,3388.4,3387.8,0.0227846]
["bitfinex","ETHUSD",1719751451386,5.73941941,3388.4,3387.8,0.0227846]
["bitfinex","ETHUSD",1719751452095,0.41751933,3388.3,3387.8,0.0227846]
["bitfinex","ETHUSD",1719751453993,0.03000008,3388.2,3387.8,0.0227846]
["bitfinex","ETHUSD",1719751454199,0.44751941,3388.2,3387.8,0.0227846]
["bitfinex","ETHUSD",1719751454694,0.41751933,3388.2,3387.8,0.0227846]
["bitfinex","ETHUSD",1719751457860,3.0,3388.4,3387.8,0.0227846]
["bitfinex","ETHUSD",1719751458060,4.83,3388.5,3387.8,0.33179216]
["bitfinex","ETHUSD",1719751459562,4.83,3388.5,3387.8,0.27276306]
["bitfinex","ETHUSD",1719751460378,5.24751933,3388.5,3387.8,0.27276306]
["bitfinex","ETHUSD",1719751460584,0.41751933,3388.4,3387.8,0.27276306]
["bitfinex","ETHUSD",1719751460796,0.41751933,3388.4,3387.8,0.0227846]
["bitfinex","ETHUSD",1719751470610,4.83,3388.5,3387.9,2.3733]
["bitfinex","ETHUSD",1719751470790,4.83,3388.5,3388.0,0.05902061]
["bitfinex","ETHUSD",1719751471206,4.83,3388.5,3388.1,2.3733]
["bitfinex","ETHUSD",1719751471444,4.83,3388.5,3388.2,0.30453114]
["bitfinex","ETHUSD",1719751471652,4.83,3388.5,3388.3,0.05902064]
["bitfinex","ETHUSD",1719751472109,4.83,3388.5,3388.3,0.08180524]
["bitfinex","ETHUSD",1719751473996,4.83,3388.5,3388.3,0.0227846]
["bitfinex","ETHUSD",1719751475415,4.83,3389.1,3388.3,0.0227846]
["bitfinex","ETHUSD",1719751475615,5.24751933,3389.1,3388.4,0.27006158]
["bitfinex","ETHUSD",1719751475935,0.41751933,3389.0,3388.4,0.27006158]
["bitfinex","ETHUSD",1719751476093,0.44751941,3389.0,3388.4,0.29284618]
["bitfinex","ETHUSD",1719751476297,0.44751941,3389.0,3388.4,0.0227846]
["bitfinex","ETHUSD",1719751488623,2.4901,3388.9,3388.4,0.0227846]
["bitfinex","ETHUSD",1719751488822,0.44751941,3388.8,3388.4,0.0227846]
["bitfinex","ETHUSD",1719751489140,0.03000008,3388.7,3388.4,0.0227846]
["bitfinex","ETHUSD",1719751489452,0.41751933,3388.6,3388.4,0.0227846]
["bitfinex","ETHUSD",1719751489644,0.03000008,3388.5,3388.4,0.0227846]
["bitfinex","ETHUSD",1719751490940,0.41751933,3388.6,3388.4,0.0227846]
["bitfinex","ETHUSD",1719751491251,0.03000008,3388.7,3388.4,0.0227846]
["bitfinex","ETHUSD",1719751493107,0.41751933,3388.8,3388.4,0.0227846]
["bitfinex","ETHUSD",1719751493917,0.03000008,3388.7,3388.4,0.0227846]
["bitfinex","ETHUSD",1719751495613,2.71231933,3388.6,3388.4,0.0227846]
["bitfinex","ETHUSD",1719751495820,0.03000008,3388.5,3388.4,0.0227846]
["bitfinex","ETHUSD",1719751496015,0.44751941,3388.5,3388.4,0.0227846]
["bitfinex","ETHUSD",1719751501513,3.44751941,3388.5,3388.4,0.0227846]
["bitfinex","ETHUSD",1719751503428,3.03000008,3388.5,3388.4,0.0227846]
["bitfinex","ETHUSD",1719751503631,0.03000008,3388.5,3388.4,0.0227846]
["bitfinex","ETHUSD",1719751503855,0.41751933,3388.9,3388.4,0.0227846]
["bitfinex","ETHUSD",1719751504066,3.03000008,3389.0,3388.4,0.0227846]
["bitfinex","ETHUSD",1719751504067,0.03000008,3389.0,3388.5,2.3045]
["bitfinex","ETHUSD",1719751504260,0.03000008,3389.0,3388.5,2.53722846]
["bitfinex","ETHUSD",1719751504425,0.03000008,3389.0,3388.5,2.56001306]
["bitfinex","ETHUSD",1719751507221,4.83,3389.1,3388.5,2.56001306]
["bitfinex","ETHUSD",1719751509491,4.83,3389.1,3388.6,0.05901638]
["bitfinex","ETHUSD",1719751509668,4.83,3389.1,3388.8,2.3713]
["bitfinex","ETHUSD",1719751509841,4.83,3389.1,3388.8,2.43031149]
["bitfinex","ETHUSD",1719751510649,4.83,3389.1,3388.8,2.3713]
["bitfinex","ETHUSD",1719751511247,0.41751933,3389.3,3388.8,2.3713]
["bitfinex","ETHUSD",1719751512477,3.0,3389.5,3388.9,0.05901037]
["bitfinex","ETHUSD",1719751512647,4.83,3389.6,3389.0,2.3713]
["bitfinex","ETHUSD",1719751512848,2.3125,3390.3,3389.1,0.05900549]
["bitfinex","ETHUSD",1719751512849,4.86000008,3389.9,3389.1,0.05900549]
["bitfinex","ETHUSD",1719751513418,4.86000008,3389.9,3389.2,2.3713]
["bitfinex","ETHUSD",1719751513548,5.27751941,3389.9,3389.3,0.24303055]
["bitfinex","ETHUSD",1719751514547,0.56551941,3389.7,3389.3,0.24303055]
["bitfinex","ETHUSD",1719751515247,0.53551933,3389.7,3389.3,0.24303055]
["bitfinex","ETHUSD",1719751515453,0.118,3389.7,3389.3,0.24303055]
["bitfinex","ETHUSD",1719751526507,0.118,3389.7,3389.3,0.30203451]
["bitfinex","ETHUSD",1719751526676,0.118,3389.7,3389.4,0.26733345]
["bitfinex","ETHUSD",1719751528565,0.118,3389.7,3389.5,0.05900026]
["bitfinex","ETHUSD",1719751528786,0.118,3389.7,3389.6,2.4778]
["bitfinex","ETHUSD",1719751530100,0.118,3389.7,3388.8,3.0]
["bitfinex","ETHUSD",1719751530267,0.118,3389.7,3388.9,2.4778]
["bitfinex","ETHUSD",1719751530603,0.118,3389.7,3389.1,2.4778]
["bitfinex","ETHUSD",1719751538710,0.118,3389.7,3388.8,3.0]
["bitfinex","ETHUSD",1719751538882,2.5051,3389.7,3388.8,2.4778]
["bitfinex","ETHUSD",1719751539084,2.5051,3389.7,3388.8,5.4778]
["bitfinex","ETHUSD",1719751540926,0.03000008,3389.6,3388.9,0.69725246]
["bitfinex","ETHUSD",1719751542426,0.03000008,3389.6,3388.7,0.0227846]
["bitfinex","ETHUSD",1719751546525,0.03000008,3389.6,3388.7,0.08179722]
["bitfinex","ETHUSD",1719751547316,2.53510008,3389.7,3388.7,0.08179722]
["bitfinex","ETHUSD",1719751547520,2.5051,3389.7,3388.7,0.08179722]
["bitfinex","ETHUSD",1719751549431,2.5051,3389.7,3388.8,0.55595972]
["bitfinex","ETHUSD",1719751551233,2.5051,3389.7,3388.9,0.05900709]
["bitfinex","ETHUSD",1719751552197,2.5051,3389.7,3388.8,0.55595972]
["bitfinex","ETHUSD",1719751552835,2.5051,3389.7,3388.9,0.05900715]
["bitfinex","ETHUSD",1719751553832,0.03000008,3389.6,3388.8,0.55595972]
["bitfinex","ETHUSD",1719751554005,0.03000008,3389.6,3388.9,0.35787443]
["bitfinex","ETHUSD",1719751554549,2.5051,3389.7,3388.9,0.35787443]
["bitfinex","ETHUSD",1719751554708,0.03000008,3389.6,3388.9,0.35787443]
["bitfinex","ETHUSD",1719751555967,2.5051,3389.7,3389.0,0.05900734]
["bitfinex","ETHUSD",1719751556654,2.5051,3389.7,3388.9,0.35787443]
["bitfinex","ETHUSD",1719751558145,2.5051,3389.7,3389.0,0.05900751]
["bitfinex","ETHUSD",1719751563255,2.5051,3389.7,3389.1,2.4437]
["bitfinex","ETHUSD",1719751563555,2.5051,3389.7,3389.2,0.28605819]
["bitfinex","ETHUSD",1719751563748,0.118,3389.7,3389.2,0.28605819]
["bitfinex","ETHUSD",1719751563922,0.118,3389.7,3389.3,0.05900095]
["bitfinex","ETHUSD",1719751568432,0.118,3389.7,3389.2,0.28605819]
["bitfinex","ETHUSD",1719751568778,0.118,3389.7,3389.3,0.55]
["bitfinex","ETHUSD",1719751568982,2.4495,3390.3,3389.4,2.424]
["bitfinex","ETHUSD",1719751569279,2.4495,3390.7,3389.5,0.32600582]
["bitfinex","ETHUSD",1719751569479,2.4495,3390.7,3389.6,0.60898473]
["bitfinex","ETHUSD",1719751569628,2.4495,3390.7,3389.7,2.424]
["bitfinex","ETHUSD",1719751569832,2.4495,3390.7,3389.8,0.39488378]
["bitfinex","ETHUSD",1719751571147,2.4495,3390.7,3389.9,0.55]
["bitfinex","ETHUSD",1719751571831,2.4495,3390.7,3389.8,0.33589905]
["bitfinex","ETHUSD",1719751574438,0.03000008,3390.6,3389.8,0.33589905]
["bitfinex","ETHUSD",1719751574688,2.4495,3390.5,3389.8,0.33589905]
["bitfinex","ETHUSD",1719751574849,2.4495,3390.5,3389.5,0.32600582]
["bitfinex","ETHUSD",1719751575185,0.03000008,3391.0,3389.5,0.32600582]
["bitfinex","ETHUSD",1719751575186,2.4495,3390.9,3389.5,0.32600582]
["bitfinex","ETHUSD",1719751575393,2.4495,3390.9,3389.6,2.424]
["bitfinex","ETHUSD",1719751575678,2.4495,3390.9,3389.7,0.27500058]
["bitfinex","ETHUSD",1719751575878,0.41751933,3391.2,3389.9,0.75]
["bitfinex","ETHUSD",1719751576086,2.4495,3391.5,3390.1,2.424]
["bitfinex","ETHUSD",1719751576235,2.4495,3391.5,3390.2,0.60897354]
["bitfinex","ETHUSD",1719751576436,2.4495,3391.5,3390.3,2.48297354]
["bitfinex","ETHUSD",1719751576699,2.4495,3391.5,3390.4,0.24829735]
["bitfinex","ETHUSD",1719751577034,2.4495,3391.5,3390.5,0.05897355]
["bitfinex","ETHUSD",1719751580392,3.03000008,3392.0,3390.6,0.55]
["bitfinex","ETHUSD",1719751580534,2.4495,3391.9,3390.7,2.48296997]
["bitfinex","ETHUSD",1719751580734,2.4495,3391.9,3390.8,0.36226701]
["bitfinex","ETHUSD",1719751581052,5.4495,3391.9,3390.9,0.05896998]
["bitfinex","ETHUSD",1719751581386,2.4495,3391.9,3390.8,0.303297]
["bitfinex","ETHUSD",1719751581580,2.4495,3391.9,3390.9,0.3277297]
["bitfinex","ETHUSD",1719751582331,2.4495,3392.2,3391.0,0.05896591]
["bitfinex","ETHUSD",1719751582781,2.4495,3392.2,3391.1,0.33866956]
["bitfinex","ETHUSD",1719751583087,2.4495,3392.2,3391.2,0.0589635]
["bitfinex","ETHUSD",1719751583644,2.4495,3392.2,3391.2,2.4829635]
["bitfinex","ETHUSD",1719751583971,2.4495,3392.2,3391.2,2.424]
["bitfinex","ETHUSD",1719751584136,2.4495,3392.2,3391.3,0.05895906]
["bitfinex","ETHUSD",1719751584344,2.4495,3392.2,3391.4,0.28216286]
["bitfinex","ETHUSD",1719751585339,2.47950008,3392.2,3391.4,0.28216286]
["bitfinex","ETHUSD",1719751585540,2.47950008,3392.2,3391.1,0.33866956]
["bitfinex","ETHUSD",1719751586455,2.4495,3392.2,3391.1,0.33866956]
["bitfinex","ETHUSD",1719751590187,0.03000008,3392.1,3391.1,0.33866956]
["bitfinex","ETHUSD",1719751590392,2.47950008,3392.2,3391.1,0.33866956]
["bitfinex","ETHUSD",1719751591391,2.4495,3392.2,3391.1,0.33866956]
["bitfinex","ETHUSD",1719751591768,2.4495,3392.2,3391.2,0.18475963]
["bitfinex","ETHUSD",1719751598384,0.03000008,3392.1,3391.2,0.18475963]
["bitfinex","ETHUSD",1719751598585,2.2877,3392.0,3391.2,0.18475963]
["bitfinex","ETHUSD",1719751598785,2.2877,3392.0,3391.1,0.33866956]
["bitfinex","ETHUSD",1719751599167,2.2877,3391.8,3391.1,0.33866956]
["bitfinex","ETHUSD",1719751600276,2.2877,3391.8,3390.6,3.0]
["bitfinex","ETHUSD",1719751600472,2.2877,3391.8,3390.5,2.3061]
["bitfinex","ETHUSD",1719751600676,2.2877,3391.8,3390.9,1.181238]
["bitfinex","ETHUSD",1719751600879,2.2877,3391.8,3390.6,3.0]
["bitfinex","ETHUSD",1719751601287,2.2877,3391.8,3390.6,1.181238]
["bitfinex","ETHUSD",1719751601487,2.2877,3391.8,3390.7,0.3487338]
["bitfinex","ETHUSD",1719751611892,2.3698,3391.6,3390.7,0.3487338]
["bitfinex","ETHUSD",1719751613106,2.39980008,3391.5,3390.7,0.3487338]
["bitfinex","ETHUSD",1719751613307,2.39980008,3391.5,3390.7,3.0]
["bitfinex","ETHUSD",1719751613495,2.39980008,3391.5,3390.6,1.181238]
["bitfinex","ETHUSD",1719751614521,4.83,3392.5,3389.2,2.4951]
["bitfinex","ETHUSD",1719751614522,2.3698,3391.3,3389.2,2.4951]
["bitfinex","ETHUSD",1719751614822,2.3698,3391.1,3389.6,1.181677]
["bitfinex","ETHUSD",1719751615048,2.3698,3390.9,3389.6,1.181677]
["bitfinex","ETHUSD",1719751615348,0.42137984,3391.1,3389.6,1.181677]
["bitfinex","ETHUSD",1719751615349,2.3698,3390.7,3389.6,1.181677]
["bitfinex","ETHUSD",1719751615636,0.03000008,3390.6,3389.6,1.181677]
["bitfinex","ETHUSD",1719751620130,2.3698,3390.5,3389.6,1.181677]
["bitfinex","ETHUSD",1719751623643,0.03000008,3390.4,3389.6,1.181677]
["bitfinex","ETHUSD",1719751623868,2.3698,3390.3,3389.1,0.28943947]
["bitfinex","ETHUSD",1719751624010,2.3698,3390.1,3389.1,0.58358996]
["bitfinex","ETHUSD",1719751624212,0.41041603,3391.0,3389.4,1.181731]
["bitfinex","ETHUSD",1719751624213,2.39980008,3390.0,3389.4,1.181731]
["bitfinex","ETHUSD",1719751624417,2.3698,3390.0,3388.9,3.30741447]
["bitfinex","ETHUSD",1719751624672,2.3698,3390.0,3389.0,0.63301991]
["bitfinex","ETHUSD",1719751625414,0.03000008,3389.9,3389.0,0.63301991]
["bitfinex","ETHUSD",1719751626110,2.3058,3389.8,3389.0,0.63301991]
["bitfinex","ETHUSD",1719751626312,2.3058,3389.6,3388.7,0.0227846]
["bitfinex","ETHUSD",1719751626511,2.3058,3389.4,3388.7,0.0227846]
["bitfinex","ETHUSD",1719751629147,2.3058,3389.2,3388.7,0.0227846]
["bitfinex","ETHUSD",1719751629350,0.03000008,3389.1,3388.7,0.0227846]
["bitfinex","ETHUSD",1719751631065,2.3058,3389.0,3388.7,0.0227846]
["bitfinex","ETHUSD",1719751631238,0.03000008,3388.9,3388.7,0.0227846]
["bitfinex","ETHUSD",1719751631562,2.3058,3388.8,3388.7,0.0227846]
["bitfinex","ETHUSD",1719751632463,2.72717984,3388.8,3388.7,0.0227846]
["bitfinex","ETHUSD",1719751632836,2.72717984,3388.8,3387.1,7.32]
["bitfinex","ETHUSD",1719751633772,2.3058,3388.6,3386.6,0.75]
["bitfinex","ETHUSD",1719751633944,2.3058,3388.6,3387.1,1.182511]
["bitfinex","ETHUSD",1719751633945,0.03000008,3388.5,3387.1,1.182511]
["bitfinex","ETHUSD",1719751634130,2.3058,3388.4,3387.1,1.182511]
["bitfinex","ETHUSD",1719751634332,1.94422514,3388.4,3387.1,1.182511]
["bitfinex","ETHUSD",1719751635562,1.94422514,3388.4,3387.2,0.05903646]
["bitfinex","ETHUSD",1719751635792,1.94422514,3388.4,3387.1,1.182511]
["bitfinex","ETHUSD",1719751640878,1.94422514,3388.4,3387.2,2.50913437]
["bitfinex","ETHUSD",1719751641053,1.94422514,3388.4,3387.3,0.36916454]
["bitfinex","ETHUSD",1719751641251,1.94422514,3388.4,3387.3,3.36916454]
["bitfinex","ETHUSD",1719751641650,1.94422514,3388.4,3387.4,0.05902961]
["bitfinex","ETHUSD",1719751642466,2.3682,3388.9,3387.4,0.05902961]
["bitfinex","ETHUSD",1719751642783,2.3682,3388.9,3387.5,0.58782942]
["bitfinex","ETHUSD",1719751643547,2.3682,3388.9,3387.6,0.05902205]
["bitfinex","ETHUSD",1719751643961,2.3682,3388.9,3387.7,0.05902205]
["bitfinex","ETHUSD",1719751644162,2.3682,3388.9,3387.8,0.05902206]
["bitfinex","ETHUSD",1719751645282,2.3682,3388.9,3387.6,0.05902208]
["bitfinex","ETHUSD",1719751645595,2.3682,3388.9,3387.6,0.60233048]
["bitfinex","ETHUSD",1719751646247,2.3682,3388.9,3387.7,2.3742]
["bitfinex","ETHUSD",1719751646588,2.3682,3388.9,3387.8,0.0590221]
["bitfinex","ETHUSD",1719751647377,2.3129,3389.4,3387.9,0.05902212]
["bitfinex","ETHUSD",1719751647545,5.3129,3389.4,3387.9,0.59765305]
["bitfinex","ETHUSD",1719751647747,5.3129,3389.4,3388.0,0.0590172]
["bitfinex","ETHUSD",1719751648289,2.3129,3389.4,3388.0,0.0590172]
["bitfinex","ETHUSD",1719751648454,2.3129,3389.8,3388.1,3.43745402]
["bitfinex","ETHUSD",1719751648798,2.3129,3389.8,3388.2,3.05900994]
["bitfinex","ETHUSD",1719751649872,2.3129,3389.8,3388.3,2.3742]
["bitfinex","ETHUSD",1719751650096,2.3129,3389.8,3388.4,0.85622565]
["bitfinex","ETHUSD",1719751650243,2.3129,3389.8,3388.4,3.85622565]
["bitfinex","ETHUSD",1719751650899,0.42137984,3389.9,3388.4,3.7972184]
["bitfinex","ETHUSD",1719751652145,2.3129,3389.8,3388.4,3.7972184]
["bitfinex","ETHUSD",1719751652477,2.73427984,3389.8,3388.4,3.7972184]
["bitfinex","ETHUSD",1719751652681,2.73427984,3389.8,3388.5,0.61714184]
["bitfinex","ETHUSD",1719751653074,0.42137984,3389.7,3388.5,0.61714184]
["bitfinex","ETHUSD",1719751653884,2.3129,3389.6,3388.5,0.61714184]
["bitfinex","ETHUSD",1719751654080,0.42137984,3389.5,3387.8,2.3742]
["bitfinex","ETHUSD",1719751654299,2.3129,3389.4,3387.9,0.23742]
["bitfinex","ETHUSD",1719751654482,0.42137984,3389.3,3387.9,3.23742]
["bitfinex","ETHUSD",1719751655808,2.3129,3389.4,3387.9,3.23742]
["bitfinex","ETHUSD",1719751655991,2.3129,3389.4,3388.0,0.561162]
["bitfinex","ETHUSD",1719751656359,2.3129,3389.4,3388.1,2.3742]
["bitfinex","ETHUSD",1719751661088,2.3129,3389.4,3388.1,3.556365]
["bitfinex","ETHUSD",1719751662262,2.3129,3389.4,3388.1,2.3742]
["bitfinex","ETHUSD",1719751662580,2.3129,3389.4,3388.1,3.556365]
["bitfinex","ETHUSD",1719751662806,2.3129,3389.4,3388.2,0.7117527]
["bitfinex","ETHUSD",1719751663901,2.73427984,3389.4,3388.2,0.7117527]
["bitfinex","ETHUSD",1719751665875,2.87057984,3389.3,3388.2,0.7117527]
["bitfinex","ETHUSD",1719751666228,2.87057984,3389.3,3387.8,1.182239]
["bitfinex","ETHUSD",1719751668326,2.4492,3389.3,3387.8,1.182239]
["bitfinex","ETHUSD",1719751685707,2.4492,3389.3,3387.4,0.29329742]
["bitfinex","ETHUSD",1719751685889,2.4492,3389.3,3387.7,1.182295]
["bitfinex","ETHUSD",1719751686738,2.4492,3389.3,3387.5,0.62518119]
["bitfinex","ETHUSD",1719751687035,2.4123,3389.1,3387.6,1.182295]
["bitfinex","ETHUSD",1719751687189,2.4123,3389.1,3387.0,2.95851446]
["bitfinex","ETHUSD",1719751687409,2.4123,3389.1,3387.1,3.18754039]
["bitfinex","ETHUSD",1719751687616,2.4123,3389.1,3387.4,1.182295]
["bitfinex","ETHUSD",1719751689609,2.4123,3389.1,3387.5,0.05902903]
["bitfinex","ETHUSD",1719751689815,2.4123,3389.1,3387.6,2.3407]
["bitfinex","ETHUSD",1719751691021,2.4123,3389.1,3387.7,0.05902101]
["bitfinex","ETHUSD",1719751691225,2.4123,3389.1,3387.8,2.56927239]
["bitfinex","ETHUSD",1719751691425,2.4123,3389.1,3387.7,0.05902101]
["bitfinex","ETHUSD",1719751691426,2.4123,3389.1,3387.9,4.64542962]
["bitfinex","ETHUSD",1719751691736,2.4123,3389.1,3387.9,0.05902083]
["bitfinex","ETHUSD",1719751692500,2.4123,3389.1,3387.7,3.0]
["bitfinex","ETHUSD",1719751692761,2.4123,3389.1,3387.8,1.02774883]
["bitfinex","ETHUSD",1719751692971,2.4123,3389.1,3387.9,0.69862633]
["bitfinex","ETHUSD",1719751695371,2.4123,3389.1,3387.4,4.182295]
["bitfinex","ETHUSD",1719751695586,2.4123,3389.1,3387.5,1.02785072]
["bitfinex","ETHUSD",1719751695890,2.4123,3389.1,3387.4,4.182295]
["bitfinex","ETHUSD",1719751697872,2.4123,3389.1,3387.4,4.4760537]
["bitfinex","ETHUSD",1719751698168,2.4123,3389.1,3387.5,0.81120188]
["bitfinex","ETHUSD",1719751698374,2.4123,3389.1,3387.6,1.0278358]
["bitfinex","ETHUSD",1719751698546,2.4123,3389.1,3387.5,3.81120188]
["bitfinex","ETHUSD",1719751698741,2.4123,3389.1,3387.5,0.81120188]
["bitfinex","ETHUSD",1719751698928,2.4123,3389.1,3387.6,3.48738521]
["bitfinex","ETHUSD",1719751699128,2.4123,3389.1,3387.7,4.02781168]
["bitfinex","ETHUSD",1719751699367,2.4123,3389.1,3387.7,3.0]
["bitfinex","ETHUSD",1719751699549,2.4123,3389.1,3387.6,3.91785956]
["bitfinex","ETHUSD",1719751699753,2.4123,3389.1,3387.7,1.32921441]
["bitfinex","ETHUSD",1719751699964,2.4123,3389.1,3387.7,0.30141693]
["bitfinex","ETHUSD",1719751701451,2.4123,3389.1,3387.8,1.08676609]
["bitfinex","ETHUSD",1719751701760,2.4123,3389.1,3387.9,1.0277025]
["bitfinex","ETHUSD",1719751701960,2.4123,3389.1,3388.0,0.50084013]
["bitfinex","ETHUSD",1719751702156,2.4123,3389.1,3388.1,0.05902077]
["bitfinex","ETHUSD",1719751704774,2.4123,3389.1,3387.8,0.05902077]
["bitfinex","ETHUSD",1719751704974,2.4123,3389.1,3387.9,1.21756646]
["bitfinex","ETHUSD",1719751705173,2.4123,3389.1,3387.9,0.18985533]
["bitfinex","ETHUSD",1719751714102,2.4123,3389.1,3388.0,0.05902245]
["bitfinex","ETHUSD",1719751715184,2.4123,3389.1,3387.9,0.18985533]
["bitfinex","ETHUSD",1719751715612,2.4123,3389.1,3388.0,1.02770156]
["bitfinex","ETHUSD",1719751715818,2.4123,3389.1,3388.1,0.18378129]
["bitfinex","ETHUSD",1719751716018,2.4123,3389.1,3387.9,0.18985533]
["bitfinex","ETHUSD",1719751716223,2.4123,3389.1,3388.0,1.02770275]
["bitfinex","ETHUSD",1719751716384,2.4123,3389.1,3387.9,0.18985533]
["bitfinex","ETHUSD",1719751717107,2.4123,3389.1,3387.7,0.92167292]
["bitfinex","ETHUSD",1719751717318,2.4123,3389.1,3387.8,2.56939735]
["bitfinex","ETHUSD",1719751717528,2.4123,3389.1,3387.9,4.02775894]
["bitfinex","ETHUSD",1719751717726,2.4123,3389.1,3387.7,0.92167292]
["bitfinex","ETHUSD",1719751717918,2.4123,3389.1,3387.8,3.05451092]
["bitfinex","ETHUSD",1719751718103,2.4123,3389.1,3387.9,3.0]
["bitfinex","ETHUSD",1719751718440,2.4123,3389.1,3387.8,0.48520569]
["bitfinex","ETHUSD",1719751718641,2.4123,3389.1,3387.9,1.02772567]
["bitfinex","ETHUSD",1719751718846,2.4123,3389.1,3387.8,0.48520569]
["bitfinex","ETHUSD",1719751718998,2.4123,3389.1,3387.9,3.10300829]
["bitfinex","ETHUSD",1719751719198,2.4123,3389.1,3387.9,0.53372626]
["bitfinex","ETHUSD",1719751720041,2.4123,3389.1,3388.0,1.0277009]
["bitfinex","ETHUSD",1719751720244,2.4123,3389.1,3387.8,0.62025599]
["bitfinex","ETHUSD",1719751720443,2.4123,3389.1,3387.9,2.56922505]
["bitfinex","ETHUSD",1719751720739,2.4123,3389.1,3388.0,1.02769002]
["bitfinex","ETHUSD",1719751720949,2.4123,3389.1,3388.1,0.4647946]
["bitfinex","ETHUSD",1719751721309,2.4123,3389.1,3387.8,0.62070574]
["bitfinex","ETHUSD",1719751721511,2.4123,3389.1,3387.9,2.56922573]
["bitfinex","ETHUSD",1719751721737,2.4123,3389.1,3388.0,4.02769029]
["bitfinex","ETHUSD",1719751721937,2.4123,3389.1,3388.1,0.4648396]
["bitfinex","ETHUSD",1719751722124,2.4123,3389.1,3387.7,0.92212267]
["bitfinex","ETHUSD",1719751722459,2.4123,3389.1,3387.8,2.5693314]
["bitfinex","ETHUSD",1719751722658,2.4123,3389.1,3387.9,4.02773256]
["bitfinex","ETHUSD",1719751722845,2.4123,3389.1,3387.8,0.48531813]
["bitfinex","ETHUSD",1719751723009,2.4123,3389.1,3387.9,1.02773595]
["bitfinex","ETHUSD",1719751723204,2.4123,3389.1,3387.8,0.48531813]
["bitfinex","ETHUSD",1719751723410,2.4123,3389.1,3387.9,1.02772702]
["bitfinex","ETHUSD",1719751723771,2.4123,3389.1,3388.0,0.24351678]
["bitfinex","ETHUSD",1719751724348,2.4123,3389.1,3387.8,0.48531813]
["bitfinex","ETHUSD",1719751728109,2.4123,3389.1,3387.7,0.30141693]
["bitfinex","ETHUSD",1719751728348,2.4123,3389.1,3387.8,1.02779184]
["bitfinex","ETHUSD",1719751728519,2.4123,3389.1,3387.7,0.30141693]
["bitfinex","ETHUSD",1719751729559,2.4123,3389.1,3387.8,2.56942947]
["bitfinex","ETHUSD",1719751729758,2.4123,3389.1,3387.7,0.92218018]
["bitfinex","ETHUSD",1719751729759,2.4123,3389.1,3387.9,4.02779642]
["bitfinex","ETHUSD",1719751729920,2.4123,3389.1,3387.8,0.18533251]
["bitfinex","ETHUSD",1719751730121,2.4123,3389.1,3387.9,1.02774359]
["bitfinex","ETHUSD",1719751730322,2.4123,3389.1,3388.0,1.02770844]
["bitfinex","ETHUSD",1719751730543,2.4123,3389.1,3387.8,0.18533251]
["bitfinex","ETHUSD",1719751730763,2.4123,3389.1,3387.9,0.50386576]
["bitfinex","ETHUSD",1719751731796,2.4123,3389.1,3387.7,0.30141693]
["bitfinex","ETHUSD",1719751731956,2.4123,3389.1,3387.8,2.56938305]
["bitfinex","ETHUSD",1719751732159,2.4123,3389.1,3387.9,3.0]
["bitfinex","ETHUSD",1719751732480,2.4123,3389.1,3388.0,0.33014169]
["bitfinex","ETHUSD",1719751732635,2.4123,3389.1,3387.7,0.30141693]
["bitfinex","ETHUSD",1719751733094,2.4123,3389.1,3387.8,2.56943954]
["bitfinex","ETHUSD",1719751733238,2.4123,3389.1,3387.9,4.02774651]
["bitfinex","ETHUSD",1719751733438,2.4123,3389.1,3387.7,0.92218018]
["bitfinex","ETHUSD",1719751733752,2.4123,3389.1,3387.8,3.05462832]
["bitfinex","ETHUSD",1719751733953,2.4123,3389.1,3387.9,4.02774666]
["bitfinex","ETHUSD",1719751734184,2.4123,3389.1,3387.7,0.92218695]
["bitfinex","ETHUSD",1719751734343,2.4123,3389.1,3387.8,2.5693355]
["bitfinex","ETHUSD",1719751734545,2.4123,3389.1,3387.9,3.34915225]
["bitfinex","ETHUSD",1719751734849,2.4123,3389.1,3387.9,0.34915225]
["bitfinex","ETHUSD",1719751735091,2.4123,3389.1,3387.7,0.92218695]
["bitfinex","ETHUSD",1719751735269,2.4123,3389.1,3387.8,2.56937246]
["bitfinex","ETHUSD",1719751735478,2.4123,3389.1,3387.9,4.02774898]
["bitfinex","ETHUSD",1719751735677,2.4123,3389.1,3387.7,0.92218695]
["bitfinex","ETHUSD",1719751735850,2.4123,3389.1,3387.8,1.21313131]
["bitfinex","ETHUSD",1719751736180,2.4123,3389.1,3387.9,3.11937734]
["bitfinex","ETHUSD",1719751736384,2.4123,3389.1,3388.0,2.56937734]
["bitfinex","ETHUSD",1719751736585,2.4123,3389.1,3388.1,1.02779711]
["bitfinex","ETHUSD",1719751736793,2.4123,3389.1,3387.9,1.17077002]
["bitfinex","ETHUSD",1719751736977,2.4123,3389.1,3388.1,1.47574]
["bitfinex","ETHUSD",1719751737181,2.4123,3389.1,3388.3,0.62077002]
["bitfinex","ETHUSD",1719751737340,2.4123,3389.1,3388.5,0.62077002]
["bitfinex","ETHUSD",1719751737655,2.4123,3389.1,3388.6,2.62816625]
["bitfinex","ETHUSD",1719751737863,2.4123,3389.1,3388.7,2.56852097]
["bitfinex","ETHUSD",1719751738071,2.4123,3389.1,3388.8,0.38379681]
["bitfinex","ETHUSD",1719751738406,2.4123,3389.1,3388.8,0.05900922]
["bitfinex","ETHUSD",1719751738605,2.4615,3389.9,3388.8,0.05900922]
["bitfinex","ETHUSD",1719751739192,2.4615,3389.9,3388.9,0.05900288]
["bitfinex","ETHUSD",1719751739605,2.4615,3389.9,3388.9,0.80900288]
["bitfinex","ETHUSD",1719751739800,2.4615,3389.9,3389.0,1.57729727]
["bitfinex","ETHUSD",1719751739945,2.4615,3390.0,3389.1,2.62714]
["bitfinex","ETHUSD",1719751740140,2.4615,3390.0,3389.2,1.54534018]
["bitfinex","ETHUSD",1719751740401,2.4615,3391.2,3389.3,4.98485329]
["bitfinex","ETHUSD",1719751740686,2.4615,3391.2,3389.5,1.47514]
["bitfinex","ETHUSD",1719751740844,2.4615,3391.2,3389.6,1.63611703]
["bitfinex","ETHUSD",1719751741052,2.4615,3391.2,3389.7,1.02712397]
["bitfinex","ETHUSD",1719751741246,2.4615,3391.2,3389.6,0.60898376]
["bitfinex","ETHUSD",1719751741455,2.4615,3391.2,3389.8,0.05898376]
["bitfinex","ETHUSD",1719751742145,2.4615,3391.2,3389.7,0.69420913]
["bitfinex","ETHUSD",1719751742349,0.41512984,3391.1,3389.7,0.69420913]
["bitfinex","ETHUSD",1719751742545,2.4615,3391.0,3389.7,0.69420913]
["bitfinex","ETHUSD",1719751742766,2.4615,3391.0,3389.2,6.01609725]
["bitfinex","ETHUSD",1719751742971,2.4615,3391.0,3389.3,0.55]
["bitfinex","ETHUSD",1719751743557,2.4615,3391.0,3389.2,0.55]
["bitfinex","ETHUSD",1719751743757,2.4615,3391.0,3389.3,0.43160738]
["bitfinex","ETHUSD",1719751744016,2.4615,3391.0,3389.4,0.55]
["bitfinex","ETHUSD",1719751745967,2.4615,3391.0,3389.3,0.43160738]
["bitfinex","ETHUSD",1719751746167,2.87662984,3391.0,3389.3,0.43160738]
["bitfinex","ETHUSD",1719751746357,2.87662984,3391.0,3389.0,3.0]
["bitfinex","ETHUSD",1719751746555,2.87662984,3391.0,3388.9,2.3579]
["bitfinex","ETHUSD",1719751746760,2.87662984,3391.0,3389.0,0.55]
["bitfinex","ETHUSD",1719751746960,2.87662984,3391.0,3389.1,0.05899304]
["bitfinex","ETHUSD",1719751747207,2.4615,3391.0,3389.2,1.25068111]
["bitfinex","ETHUSD",1719751749306,2.4615,3391.0,3389.3,0.75]
["bitfinex","ETHUSD",1719751749483,2.4615,3391.0,3389.4,0.55]
["bitfinex","ETHUSD",1719751749687,2.4615,3391.0,3389.5,0.25506811]
["bitfinex","ETHUSD",1719751749887,2.4615,3391.0,3389.6,0.55]
["bitfinex","ETHUSD",1719751750214,2.4615,3391.0,3389.5,0.25506811]
["bitfinex","ETHUSD",1719751750721,2.4615,3391.0,3389.2,0.70068111]
["bitfinex","ETHUSD",1719751751024,2.4615,3391.0,3389.6,1.181582]
["bitfinex","ETHUSD",1719751768014,2.4615,3391.0,3389.7,0.05898932]
["bitfinex","ETHUSD",1719751768218,2.4615,3391.0,3389.8,0.05898406]
["bitfinex","ETHUSD",1719751768427,2.4615,3391.0,3389.8,0.42628067]
["bitfinex","ETHUSD",1719751772712,2.4615,3391.0,3389.9,0.55]
["bitfinex","ETHUSD",1719751772907,2.4615,3391.0,3390.0,0.05897831]
["bitfinex","ETHUSD",1719751775052,2.4615,3391.0,3390.0,3.05897831]
["bitfinex","ETHUSD",1719751775282,2.4615,3391.0,3390.0,0.05897831]
["bitfinex","ETHUSD",1719751775441,2.4615,3391.0,3390.1,0.54512349]
["bitfinex","ETHUSD",1719751775843,2.4615,3391.0,3390.2,0.05897828]
["bitfinex","ETHUSD",1719751776019,2.4615,3391.0,3390.3,0.0589783]
["bitfinex","ETHUSD",1719751777056,2.4615,3391.0,3390.0,0.05897831]
["bitfinex","ETHUSD",1719751777745,2.4615,3391.0,3390.1,2.9824]
["bitfinex","ETHUSD",1719751778083,2.4615,3391.0,3390.2,3.37913783]
["bitfinex","ETHUSD",1719751779547,2.4615,3391.0,3390.3,0.0589769]
["bitfinex","ETHUSD",1719751781389,2.4615,3391.0,3390.2,3.37913783]
["bitfinex","ETHUSD",1719751781607,2.4615,3391.0,3390.4,0.0589759]
["bitfinex","ETHUSD",1719751781808,2.4615,3391.0,3390.3,0.55]
["bitfinex","ETHUSD",1719751781957,2.4615,3391.0,3390.4,0.94806101]
["bitfinex","ETHUSD",1719751783077,2.4615,3391.0,3390.5,0.05897595]
["bitfinex","ETHUSD",1719751785226,7.83,3392.2,3390.6,1.57685371]
["bitfinex","ETHUSD",1719751785227,2.2754,3392.1,3390.6,1.57685371]
["bitfinex","ETHUSD",1719751785502,2.2754,3392.1,3390.7,0.3201174]
["bitfinex","ETHUSD",1719751790128,2.2754,3392.1,3390.7,1.5013244]
["bitfinex","ETHUSD",1719751793092,2.2754,3392.1,3390.7,4.5013244]
["bitfinex","ETHUSD",1719751796624,2.2754,3392.1,3390.7,1.5013244]
["bitfinex","ETHUSD",1719751796800,2.4164,3392.0,3390.7,1.5013244]
["bitfinex","ETHUSD",1719751799093,2.4164,3392.0,3390.7,0.3201174]
["bitfinex","ETHUSD",1719751802689,2.4164,3392.0,3390.5,4.181298]
["bitfinex","ETHUSD",1719751802896,2.78486318,3392.0,3390.5,3.0]
["bitfinex","ETHUSD",1719751803133,2.78486318,3392.0,3390.3,1.18138]
["bitfinex","ETHUSD",1719751803328,2.78486318,3392.0,3390.4,0.69942178]
["bitfinex","ETHUSD",1719751803329,2.4164,3391.9,3390.4,0.69942178]
["bitfinex","ETHUSD",1719751804731,2.4164,3391.9,3390.5,2.49267559]
["bitfinex","ETHUSD",1719751804935,2.4164,3391.9,3390.5,5.49267559]
["bitfinex","ETHUSD",1719751805506,2.4164,3391.9,3390.5,5.4337]
["bitfinex","ETHUSD",1719751805853,2.4164,3391.9,3390.6,0.73145018]
["bitfinex","ETHUSD",1719751808352,2.3864,3391.9,3390.6,0.73145018]
["bitfinex","ETHUSD",1719751808858,2.3864,3391.9,3390.6,0.87745018]
["bitfinex","ETHUSD",1719751809509,2.3864,3391.9,3390.6,3.87745018]
["bitfinex","ETHUSD",1719751812295,2.3864,3391.9,3390.7,2.3162]
["bitfinex","ETHUSD",1719751812444,2.3864,3391.9,3390.8,0.31936502]
["bitfinex","ETHUSD",1719751812644,2.3864,3391.9,3390.8,3.31936502]
["bitfinex","ETHUSD",1719751813555,2.3864,3391.9,3390.8,0.31936502]
["bitfinex","ETHUSD",1719751813758,2.3864,3391.9,3390.6,0.146]
["bitfinex","ETHUSD",1719751820299,2.3864,3391.9,3390.7,1.02684547]
["bitfinex","ETHUSD",1719751820610,2.3864,3391.9,3390.6,3.146]
["bitfinex","ETHUSD",1719751820795,2.3864,3391.9,3390.7,1.0268439]
["bitfinex","ETHUSD",1719751820998,2.3864,3391.9,3390.8,0.71083071]
["bitfinex","ETHUSD",1719751822187,2.3864,3391.9,3390.9,0.05897098]
["bitfinex","ETHUSD",1719751824304,2.3864,3391.9,3391.0,2.3162]
["bitfinex","ETHUSD",1719751824505,4.83,3392.8,3391.1,1.02676119]
["bitfinex","ETHUSD",1719751824506,2.3967,3392.7,3391.1,1.02676119]
["bitfinex","ETHUSD",1719751824715,2.3967,3392.7,3391.2,2.62569939]
["bitfinex","ETHUSD",1719751824876,2.3967,3392.7,3391.1,3.30860017]
["bitfinex","ETHUSD",1719751825092,2.3967,3392.7,3391.4,2.3162]
["bitfinex","ETHUSD",1719751825427,2.3967,3392.7,3391.5,0.9081408]
["bitfinex","ETHUSD",1719751825811,2.3967,3392.7,3391.9,0.088446]
["bitfinex","ETHUSD",1719751847194,2.4914,3392.5,3391.9,0.088446]
["bitfinex","ETHUSD",1719751848858,2.4914,3392.3,3391.9,0.088446]
["bitfinex","ETHUSD",1719751858008,3.0,3392.9,3391.9,0.088446]
["bitfinex","ETHUSD",1719751858009,2.4914,3392.8,3391.9,0.088446]
["bitfinex","ETHUSD",1719751865630,2.85986318,3392.8,3391.9,0.088446]
["bitfinex","ETHUSD",1719751865830,3.0,3392.7,3391.9,0.088446]
["bitfinex","ETHUSD",1719751869465,2.3835,3393.0,3392.0,2.3615]
["bitfinex","ETHUSD",1719751875905,3.0,3393.1,3392.0,2.3615]
["bitfinex","ETHUSD",1719751876191,0.36846318,3393.2,3392.0,2.3615]
["bitfinex","ETHUSD",1719751877069,0.36846318,3393.2,3392.1,2.42045657]
["bitfinex","ETHUSD",1719751877271,3.0,3393.2,3392.1,2.3615]
["bitfinex","ETHUSD",1719751877481,3.0,3393.5,3392.3,2.3615]
["bitfinex","ETHUSD",1719751878374,2.3835,3393.6,3392.3,2.3615]
["bitfinex","ETHUSD",1719751879869,2.75196318,3393.6,3392.3,2.3615]
["bitfinex","ETHUSD",1719751880091,3.36846318,3393.5,3392.4,0.23615]
["bitfinex","ETHUSD",1719751882400,2.3835,3393.4,3392.5,2.3615]
["bitfinex","ETHUSD",1719751882589,2.75196318,3393.4,3392.5,2.3615]
["bitfinex","ETHUSD",1719751882992,3.0,3393.3,3392.5,2.3615]
["bitfinex","ETHUSD",1719751883297,0.36846318,3393.4,3392.5,2.3615]
["bitfinex","ETHUSD",1719751883705,2.3835,3393.3,3392.5,2.3615]
["bitfinex","ETHUSD",1719751883863,5.3835,3393.3,3392.5,2.3615]
["bitfinex","ETHUSD",1719751888091,5.3835,3393.3,3392.0,2.3642]
["bitfinex","ETHUSD",1719751888298,0.55,3393.2,3392.0,2.3642]
["bitfinex","ETHUSD",1719751888605,0.55,3393.2,3392.1,0.2452646]
["bitfinex","ETHUSD",1719751888961,0.91846318,3393.2,3392.1,0.2452646]
["bitfinex","ETHUSD",1719751889166,2.83076318,3393.1,3392.0,2.3642]
["bitfinex","ETHUSD",1719751889367,3.55,3393.0,3392.0,2.3642]
["bitfinex","ETHUSD",1719751889592,3.91846318,3393.0,3392.0,2.3642]
["bitfinex","ETHUSD",1719751889803,3.36846318,3393.0,3392.0,2.3642]
["bitfinex","ETHUSD",1719751890008,3.36846318,3393.0,3392.1,0.2452646]
["bitfinex","ETHUSD",1719751890867,3.0,3393.0,3392.2,2.3642]
["bitfinex","ETHUSD",1719751891175,2.4623,3393.4,3392.2,2.3642]
["bitfinex","ETHUSD",1719751891477,3.0,3393.4,3392.2,2.3642]
["bitfinex","ETHUSD",1719751891679,0.36846318,3393.4,3392.2,2.3642]
["bitfinex","ETHUSD",1719751891881,0.36846318,3393.4,3392.3,0.23642]
["bitfinex","ETHUSD",1719751892937,2.4623,3393.6,3392.4,2.3642]
["bitfinex","ETHUSD",1719751893101,2.4623,3393.9,3392.4,2.3642]
["bitfinex","ETHUSD",1719751896684,2.83076318,3393.9,3392.4,2.3642]
["bitfinex","ETHUSD",1719751896878,3.36846318,3393.8,3392.6,2.3642]
["bitfinex","ETHUSD",1719751901520,0.55,3393.7,3392.6,2.3642]
["bitfinex","ETHUSD",1719751901718,2.4623,3393.6,3392.6,2.3642]
["bitfinex","ETHUSD",1719751901923,5.4623,3393.6,3392.6,2.3642]
["bitfinex","ETHUSD",1719751902107,5.4623,3393.6,3392.7,0.23642]
["bitfinex","ETHUSD",1719751904803,5.4623,3393.6,3392.6,2.3642]
["bitfinex","ETHUSD",1719751905333,3.0,3393.6,3392.6,2.3642]
["bitfinex","ETHUSD",1719751905647,3.36846318,3393.7,3392.6,2.3642]
["bitfinex","ETHUSD",1719751905816,0.55,3393.6,3392.6,2.3642]
["bitfinex","ETHUSD",1719751906017,0.55,3393.6,3392.6,2.60062]
["bitfinex","ETHUSD",1719751906229,3.36846318,3393.7,3392.6,2.60062]
["bitfinex","ETHUSD",1719751906447,0.36846318,3393.7,3392.6,2.60062]
["bitfinex","ETHUSD",1719751909893,3.0,3393.9,3392.6,2.60062]
["bitfinex","ETHUSD",1719751910090,5.84316318,3394.2,3392.6,2.60062]
["bitfinex","ETHUSD",1719751910320,0.55,3394.1,3392.8,2.4275]
["bitfinex","ETHUSD",1719751910553,0.91846318,3394.1,3392.8,2.4275]
["bitfinex","ETHUSD",1719751913248,3.0,3394.2,3392.8,2.4275]
["bitfinex","ETHUSD",1719751913506,0.36846318,3394.3,3392.8,2.4275]
["bitfinex","ETHUSD",1719751913711,0.55,3394.2,3393.0,2.4275]
["bitfinex","ETHUSD",1719751914640,0.36846318,3394.3,3393.0,2.4275]
["bitfinex","ETHUSD",1719751915442,4.03207297,3394.8,3392.2,1.53947513]
["bitfinex","ETHUSD",1719751915443,1.15969833,3394.8,3393.1,2.48643866]
["bitfinex","ETHUSD",1719751915644,2.8353879,3395.1,3393.1,2.48643866]
["bitfinex","ETHUSD",1719751915645,0.36846318,3394.7,3393.1,2.48643866]
["bitfinex","ETHUSD",1719751920779,0.36693664,3394.7,3393.1,2.4275]
["bitfinex","ETHUSD",1719751920925,0.36693664,3394.7,3393.3,2.4275]
["bitfinex","ETHUSD",1719751923411,0.55,3394.6,3393.3,2.4275]
["bitfinex","ETHUSD",1719751923608,0.36833597,3394.5,3393.3,2.4275]
["bitfinex","ETHUSD",1719751926164,2.8567,3394.4,3393.3,2.4275]
["bitfinex","ETHUSD",1719751926363,3.36833597,3394.3,3393.3,2.4275]
["bitfinex","ETHUSD",1719751926566,3.0,3394.3,3393.3,2.4275]
["bitfinex","ETHUSD",1719751926767,0.55,3394.4,3393.3,2.4275]
["bitfinex","ETHUSD",1719751927085,3.55,3394.6,3393.3,2.4275]
["bitfinex","ETHUSD",1719751927244,3.55,3394.8,3393.3,2.4275]
["bitfinex","ETHUSD",1719751927428,3.55,3394.8,3392.4,3.0]
["bitfinex","ETHUSD",1719751927429,3.55,3394.8,3393.4,2.58225]
["bitfinex","ETHUSD",1719751927630,3.55,3394.8,3393.4,2.3395]
["bitfinex","ETHUSD",1719751928231,0.36833597,3394.7,3393.4,2.3395]
["bitfinex","ETHUSD",1719751928468,0.55,3394.6,3393.4,2.3395]
["bitfinex","ETHUSD",1719751928665,0.91833597,3394.6,3393.4,2.3395]
["bitfinex","ETHUSD",1719751928826,0.36833597,3394.5,3393.4,2.3395]
["bitfinex","ETHUSD",1719751929033,2.3067,3394.3,3393.4,2.3395]
["bitfinex","ETHUSD",1719751929233,0.36833597,3394.2,3393.4,2.3395]
["bitfinex","ETHUSD",1719751929564,0.55,3394.1,3393.4,2.3395]
["bitfinex","ETHUSD",1719751930975,0.91833597,3394.1,3393.4,2.3395]
["bitfinex","ETHUSD",1719751932381,0.36833597,3394.0,3392.4,2.3395]
["bitfinex","ETHUSD",1719751932557,0.55,3393.9,3392.4,2.3395]
["bitfinex","ETHUSD",1719751933575,3.55,3393.9,3392.4,2.3395]
["bitfinex","ETHUSD",1719751933758,0.55,3393.9,3392.4,2.3395]
["bitfinex","ETHUSD",1719751933942,0.55,3393.9,3391.9,3.0]
["bitfinex","ETHUSD",1719751933943,0.55,3393.9,3392.5,2.57345]
["bitfinex","ETHUSD",1719751934143,3.0,3394.1,3392.6,2.3395]
["bitfinex","ETHUSD",1719751934358,0.55,3394.0,3392.6,2.3395]
["bitfinex","ETHUSD",1719751934557,0.55,3394.3,3392.8,2.3395]
["bitfinex","ETHUSD",1719751935101,0.91833597,3394.3,3392.8,2.3395]
["bitfinex","ETHUSD",1719751936252,0.36833597,3394.2,3392.8,2.3395]
["bitfinex","ETHUSD",1719751936453,0.55,3394.1,3392.8,2.3395]
["bitfinex","ETHUSD",1719751936652,0.55,3394.1,3393.0,2.3395]
["bitfinex","ETHUSD",1719751937551,0.36833597,3394.2,3393.0,2.3395]
["bitfinex","ETHUSD",1719751942250,3.0,3394.5,3393.0,2.3395]
["bitfinex","ETHUSD",1719751942449,0.55,3394.4,3393.0,2.3395]
["bitfinex","ETHUSD",1719751943957,0.36833597,3394.3,3393.0,2.3395]
["bitfinex","ETHUSD",1719751944175,0.55,3394.2,3393.0,2.3395]
["bitfinex","ETHUSD",1719751944355,0.36833597,3394.1,3393.0,2.3395]
["bitfinex","ETHUSD",1719751944751,2.3067,3394.0,3393.0,2.3395]
["bitfinex","ETHUSD",1719751944998,0.55,3393.9,3393.0,2.3395]
["bitfinex","ETHUSD",1719751945281,3.55,3393.9,3393.0,2.3395]
["bitfinex","ETHUSD",1719751946788,3.91833597,3393.9,3393.0,2.3395]
["bitfinex","ETHUSD",1719751950511,0.36833597,3393.8,3393.0,2.3395]
["bitfinex","ETHUSD",1719751950716,0.55,3393.7,3393.0,2.3395]
["bitfinex","ETHUSD",1719751952078,2.71913597,3393.6,3392.0,2.479]
["bitfinex","ETHUSD",1719751952273,3.55,3393.5,3392.2,2.479]
["bitfinex","ETHUSD",1719751952508,3.91833597,3393.5,3392.2,2.479]
["bitfinex","ETHUSD",1719751954005,3.55,3393.5,3392.2,2.479]
["bitfinex","ETHUSD",1719751954318,0.55,3393.5,3392.2,2.479]
["bitfinex","ETHUSD",1719751954518,0.55,3393.8,3392.4,2.479]
["bitfinex","ETHUSD",1719751954738,0.55,3393.9,3392.4,2.479]
["bitfinex","ETHUSD",1719751954903,0.91833597,3393.9,3392.4,2.479]
["bitfinex","ETHUSD",1719751955110,0.91833597,3393.9,3392.6,2.479]
["bitfinex","ETHUSD",1719751955719,0.36833597,3393.8,3392.6,2.479]
["bitfinex","ETHUSD",1719751955894,0.55,3393.7,3392.6,2.479]
["bitfinex","ETHUSD",1719751963622,3.115,3393.5,3392.6,2.479]
["bitfinex","ETHUSD",1719751964632,3.55,3393.4,3392.6,2.479]
["bitfinex","ETHUSD",1719751965353,3.91833597,3393.4,3392.6,2.479]
["bitfinex","ETHUSD",1719751965647,0.36833597,3393.3,3392.6,2.479]
["bitfinex","ETHUSD",1719751965849,0.55,3393.2,3392.6,2.479]
["bitfinex","ETHUSD",1719751969783,0.55,3393.2,3391.5,2.4834]
["bitfinex","ETHUSD",1719751969784,2.9026,3393.2,3391.5,2.4834]
["bitfinex","ETHUSD",1719751970071,2.9026,3393.2,3391.7,2.4834]
["bitfinex","ETHUSD",1719751970072,3.0,3393.1,3391.7,2.4834]
["bitfinex","ETHUSD",1719751970277,0.55,3393.0,3391.7,2.4834]
["bitfinex","ETHUSD",1719751979298,0.55,3393.0,3391.2,2.4834]
["bitfinex","ETHUSD",1719751979299,3.115,3392.9,3391.2,2.4834]
["bitfinex","ETHUSD",1719751979502,9.0176,3392.8,3391.2,2.73174]
["bitfinex","ETHUSD",1719751979679,9.38593597,3392.8,3391.2,2.73174]
["bitfinex","ETHUSD",1719751983620,0.36833597,3392.7,3391.2,2.73174]
["bitfinex","ETHUSD",1719751983780,0.55,3392.6,3391.2,2.73174]
["bitfinex","ETHUSD",1719751984190,0.91833597,3392.6,3391.2,2.73174]
["bitfinex","ETHUSD",1719751989524,0.55,3392.6,3391.2,2.73174]
["bitfinex","ETHUSD",1719751989735,3.0,3392.9,3391.3,2.50926954]
["bitfinex","ETHUSD",1719751990240,3.0,3393.0,3391.3,2.50926954]
["bitfinex","ETHUSD",1719751990417,3.36833597,3393.0,3391.5,2.4503]
["bitfinex","ETHUSD",1719751990940,0.36833597,3392.9,3391.5,2.4503]
["bitfinex","ETHUSD",1719751991086,0.55,3392.8,3391.5,2.4503]
["bitfinex","ETHUSD",1719751991285,0.91833597,3392.8,3391.5,2.4503]
["bitfinex","ETHUSD",1719751991485,0.91833597,3392.8,3391.6,2.7229061]
["bitfinex","ETHUSD",1719751991685,0.91833597,3392.8,3391.6,2.4503]
["bitfinex","ETHUSD",1719751992918,0.91833597,3392.8,3391.6,2.4203]
["bitfinex","ETHUSD",1719751996539,0.36833597,3392.7,3391.6,2.4203]
["bitfinex","ETHUSD",1719751996893,0.55,3392.6,3391.6,2.4203]
["bitfinex","ETHUSD",1719751999035,2.8315,3392.6,3391.6,2.4203]
["bitfinex","ETHUSD",1719751999197,3.0,3392.5,3391.6,2.4203]
["bitfinex","ETHUSD",1719751999921,0.55,3392.6,3391.6,2.4203]
["bitfinex","ETHUSD",1719752000127,0.55,3392.8,3391.6,2.4203]
["bitfinex","ETHUSD",1719752003670,0.91833597,3392.8,3391.6,2.4203]
["bitfinex","ETHUSD",1719752004001,0.36833597,3392.7,3391.6,2.4203]
["bitfinex","ETHUSD",1719752004200,0.55,3392.6,3391.6,2.4203]
["bitfinex","ETHUSD",1719752005540,2.9388,3392.6,3391.6,2.4203]
["bitfinex","ETHUSD",1719752005751,3.0,3392.5,3391.6,2.4203]
["bitfinex","ETHUSD",1719752005895,0.55,3392.4,3391.6,2.4203]
["bitfinex","ETHUSD",1719752006095,0.91833597,3392.4,3391.6,2.4203]
["bitfinex","ETHUSD",1719752010570,0.36833597,3392.3,3391.6,2.4203]
["bitfinex","ETHUSD",1719752010776,0.55,3392.2,3391.6,2.4203]
["bitfinex","ETHUSD",1719752014456,2.9388,3392.2,3390.6,2.4838]
["bitfinex","ETHUSD",1719752014960,3.0,3392.1,3390.6,2.4838]
["bitfinex","ETHUSD",1719752015261,3.0,3392.1,3390.8,2.4838]
["bitfinex","ETHUSD",1719752021921,2.3888,3391.9,3390.8,2.4838]
["bitfinex","ETHUSD",1719752022121,0.55,3391.8,3390.8,2.4838]
["bitfinex","ETHUSD",1719752022577,3.55,3391.8,3390.8,2.4838]
["bitfinex","ETHUSD",1719752023332,2.3888,3391.7,3390.1,2.4838]
["bitfinex","ETHUSD",1719752023653,2.3888,3391.7,3390.1,2.81324407]
["bitfinex","ETHUSD",1719752023870,2.3888,3391.7,3390.3,2.4838]
["bitfinex","ETHUSD",1719752024553,0.55,3391.6,3390.3,2.4838]
["bitfinex","ETHUSD",1719752026523,3.0,3391.8,3390.4,2.53068181]
["bitfinex","ETHUSD",1719752026725,0.55,3391.7,3390.4,2.53068181]
["bitfinex","ETHUSD",1719752026927,3.55,3391.8,3390.4,2.53068181]
["bitfinex","ETHUSD",1719752027232,3.0,3391.8,3390.6,2.4717]
["bitfinex","ETHUSD",1719752027378,2.297,3391.9,3390.6,2.4717]
["bitfinex","ETHUSD",1719752030008,3.0,3392.1,3390.6,2.4717]
["bitfinex","ETHUSD",1719752031440,3.0,3392.1,3390.8,2.4717]
["bitfinex","ETHUSD",1719752031601,3.0,3392.1,3391.0,2.4717]
["bitfinex","ETHUSD",1719752033233,3.0,3392.1,3391.1,0.05897505]
["bitfinex","ETHUSD",1719752033429,3.0,3392.1,3391.2,2.4717]
["bitfinex","ETHUSD",1719752034300,3.0,3392.1,3391.4,2.4717]
["bitfinex","ETHUSD",1719752034816,5.19008468,3392.6,3391.4,2.4717]
["bitfinex","ETHUSD",1719752034817,3.0,3392.5,3391.4,2.4717]
["bitfinex","ETHUSD",1719752037431,2.297,3392.4,3390.8,2.4717]
["bitfinex","ETHUSD",1719752037624,2.297,3392.4,3391.0,2.4717]
["bitfinex","ETHUSD",1719752037625,0.55,3392.3,3391.0,2.4717]
["bitfinex","ETHUSD",1719752037920,0.36833597,3392.2,3391.0,2.4717]
["bitfinex","ETHUSD",1719752043623,0.55,3392.1,3391.0,2.4717]
["bitfinex","ETHUSD",1719752047286,2.62233597,3392.0,3391.0,2.4717]
["bitfinex","ETHUSD",1719752047485,3.0,3391.9,3391.0,2.4717]
["bitfinex","ETHUSD",1719752048342,0.55,3391.8,3391.0,2.4717]
["bitfinex","ETHUSD",1719752050060,0.52,3391.8,3391.0,2.4717]
["bitfinex","ETHUSD",1719752055088,0.52,3391.8,3391.0,2.6177]
["bitfinex","ETHUSD",1719752057494,0.52,3391.8,3391.0,0.146]
["bitfinex","ETHUSD",1719752058353,0.52,3391.8,3391.1,2.2748]
["bitfinex","ETHUSD",1719752061591,3.52,3391.8,3391.1,2.2748]
["bitfinex","ETHUSD",1719752062095,0.52,3391.8,3391.1,2.2748]
["bitfinex","ETHUSD",1719752062291,0.55,3392.0,3391.1,2.2748]
["bitfinex","ETHUSD",1719752065891,2.72733597,3391.9,3391.0,0.146]
["bitfinex","ETHUSD",1719752066093,3.55,3391.8,3391.0,0.146]
["bitfinex","ETHUSD",1719752066757,3.91833597,3391.8,3391.0,0.146]
["bitfinex","ETHUSD",1719752069129,5.84033597,3391.7,3391.0,0.146]
["bitfinex","ETHUSD",1719752069475,3.55,3391.6,3391.0,0.146]
["bitfinex","ETHUSD",1719752069678,5.472,3391.5,3391.0,0.146]
["bitfinex","ETHUSD",1719752069919,6.663,3391.4,3391.0,0.146]
["bitfinex","ETHUSD",1719752070412,2.359,3391.3,3391.0,0.146]
["bitfinex","ETHUSD",1719752070572,0.55,3391.2,3391.0,0.146]
["bitfinex","ETHUSD",1719752070769,3.91833597,3391.2,3391.0,0.146]
["bitfinex","ETHUSD",1719752073934,5.84033597,3391.1,3391.0,0.146]
["bitfinex","ETHUSD",1719752074216,9.39033597,3391.1,3391.0,0.146]
["bitfinex","ETHUSD",1719752085903,3.55,3391.1,3391.0,0.146]
["bitfinex","ETHUSD",1719752086128,0.55,3391.1,3391.0,0.146]
["bitfinex","ETHUSD",1719752086346,3.0,3391.1,3391.0,0.146]
["bitfinex","ETHUSD",1719752086645,3.55,3391.1,3391.0,0.146]
["bitfinex","ETHUSD",1719752086842,0.55,3391.1,3391.0,0.146]
["bitfinex","ETHUSD",1719752087008,0.55,3391.2,3391.0,0.146]
["bitfinex","ETHUSD",1719752087366,3.48133597,3391.1,3391.0,0.146]
["bitfinex","ETHUSD",1719752087510,7.03133597,3391.1,3391.0,0.146]
["bitfinex","ETHUSD",1719752089546,9.74681061,3391.1,3391.0,0.146]
["bitfinex","ETHUSD",1719752090050,13.45162061,3391.1,3391.0,0.146]
["bitfinex","ETHUSD",1719752090846,13.05394597,3391.1,3391.0,0.146]
["bitfinex","ETHUSD",1719752091027,11.70513597,3391.1,3391.0,0.146]
["bitfinex","ETHUSD",1719752091767,12.86386844,3391.1,3391.0,0.146]
["bitfinex","ETHUSD",1719752093119,12.86402908,3391.1,3391.0,0.146]
["bitfinex","ETHUSD",1719752093557,13.26170372,3391.1,3391.0,0.146]
["bitfinex","ETHUSD",1719752096158,13.26157147,3391.1,3391.0,0.146]
["bitfinex","ETHUSD",1719752096532,12.10281061,3391.1,3391.0,0.146]
["bitfinex","ETHUSD",1719752096858,13.26156318,3391.1,3391.0,0.146]
["bitfinex","ETHUSD",1719752099272,12.10281061,3391.1,3391.0,0.146]
["bitfinex","ETHUSD",1719752099434,3.113,3390.9,3389.7,2.3263]
["bitfinex","ETHUSD",1719752099637,7.06487467,3391.1,3389.7,2.3263]
["bitfinex","ETHUSD",1719752099638,3.113,3390.7,3389.7,2.3263]
["bitfinex","ETHUSD",1719752099821,3.113,3390.5,3389.7,2.3263]
["bitfinex","ETHUSD",1719752100024,6.43337464,3390.8,3389.7,2.3263]
["bitfinex","ETHUSD",1719752100025,6.48133597,3390.4,3389.7,2.3263]
["bitfinex","ETHUSD",1719752100328,7.03133597,3390.4,3389.7,2.3263]
["bitfinex","ETHUSD",1719752100526,6.48133597,3390.4,3389.7,2.3263]
["bitfinex","ETHUSD",1719752100746,3.0357,3390.3,3389.7,2.3263]
["bitfinex","ETHUSD",1719752100945,3.0,3390.2,3389.7,2.3263]
["bitfinex","ETHUSD",1719752101152,0.91833597,3390.1,3389.7,2.3263]
["bitfinex","ETHUSD",1719752101361,0.91833597,3390.1,3387.6,12.17]
["bitfinex","ETHUSD",1719752101362,0.91833597,3390.1,3387.8,2.4968]
["bitfinex","ETHUSD",1719752101635,0.91833597,3390.1,3387.9,1.182208]
["bitfinex","ETHUSD",1719752101839,0.91833597,3390.1,3388.0,2.4968]
["bitfinex","ETHUSD",1719752102136,0.91833597,3390.1,3388.1,2.4968]
["bitfinex","ETHUSD",1719752102338,0.91833597,3390.1,3388.3,2.4968]
["bitfinex","ETHUSD",1719752104287,4.03133597,3390.1,3388.3,2.4968]
["bitfinex","ETHUSD",1719752104495,3.113,3389.9,3388.3,2.4968]
["bitfinex","ETHUSD",1719752104646,3.55,3389.8,3388.3,2.4968]
["bitfinex","ETHUSD",1719752106644,3.113,3389.7,3388.3,2.4968]
["bitfinex","ETHUSD",1719752106904,3.113,3389.5,3388.3,2.4968]
["bitfinex","ETHUSD",1719752107056,3.0,3389.4,3388.3,2.4968]
["bitfinex","ETHUSD",1719752107258,3.55,3389.4,3388.3,2.4968]
["bitfinex","ETHUSD",1719752108256,7.03133597,3389.4,3388.3,2.4968]
["bitfinex","ETHUSD",1719752108461,0.36833597,3389.3,3388.3,2.4968]
["bitfinex","ETHUSD",1719752108670,0.55,3389.2,3388.3,2.4968]
["bitfinex","ETHUSD",1719752111393,0.91833597,3389.2,3388.3,2.4968]
["bitfinex","ETHUSD",1719752113299,0.55,3389.2,3388.3,2.4968]
["bitfinex","ETHUSD",1719752113508,0.55,3389.3,3388.3,2.4968]
["bitfinex","ETHUSD",1719752116580,0.91833597,3389.3,3388.3,2.4968]
["bitfinex","ETHUSD",1719752121811,0.36833597,3389.2,3388.3,2.4968]
["bitfinex","ETHUSD",1719752122020,0.55,3389.1,3388.3,2.4968]
["bitfinex","ETHUSD",1719752123275,0.91833597,3389.1,3388.3,2.4968]
["bitfinex","ETHUSD",1719752123770,3.91833597,3389.1,3388.3,2.4968]
["bitfinex","ETHUSD",1719752126628,3.0,3389.0,3388.3,2.4968]
["bitfinex","ETHUSD",1719752126861,0.55,3389.1,3388.3,2.4968]
["bitfinex","ETHUSD",1719752129361,3.0,3389.2,3388.3,2.4968]
["bitfinex","ETHUSD",1719752131052,3.0,3389.2,3388.5,2.2922]
["bitfinex","ETHUSD",1719752131260,3.0,3389.2,3388.6,2.52732237]
["bitfinex","ETHUSD",1719752131408,3.0,3389.2,3388.6,2.2922]
["bitfinex","ETHUSD",1719752135732,3.0,3389.2,3388.8,2.2922]
["bitfinex","ETHUSD",1719752135933,4.83,3389.3,3388.7,0.05901545]
["bitfinex","ETHUSD",1719752135934,4.83,3389.3,3389.0,2.2922]
["bitfinex","ETHUSD",1719752136179,3.0,3389.6,3389.0,2.2922]
["bitfinex","ETHUSD",1719752136382,3.0,3389.7,3389.0,2.2922]
["bitfinex","ETHUSD",1719752136589,3.0,3389.5,3389.0,2.2922]
["bitfinex","ETHUSD",1719752137091,3.0,3389.7,3389.0,2.52142]
["bitfinex","ETHUSD",1719752143285,3.0,3389.7,3389.0,2.2922]
["bitfinex","ETHUSD",1719752159063,3.0,3389.7,3389.1,2.52410908]
["bitfinex","ETHUSD",1719752159230,3.0,3389.7,3389.1,2.4651]
["bitfinex","ETHUSD",1719752166766,3.0,3389.7,3389.2,2.53070702]
["bitfinex","ETHUSD",1719752166964,3.0,3389.7,3389.4,2.4717]
["bitfinex","ETHUSD",1719752170327,3.0,3390.1,3389.4,2.4717]
["bitfinex","ETHUSD",1719752175887,3.0,3390.1,3389.6,2.4717]
["bitfinex","ETHUSD",1719752182398,3.0,3390.1,3389.7,0.05899793]
["bitfinex","ETHUSD",1719752182560,3.0,3390.1,3389.8,0.25306979]
["bitfinex","ETHUSD",1719752182760,2.342,3390.5,3389.8,0.25306979]
["bitfinex","ETHUSD",1719752183210,2.342,3390.5,3390.1,0.08849296]
["bitfinex","ETHUSD",1719752186521,3.0,3390.6,3390.1,0.08849296]
["bitfinex","ETHUSD",1719752188881,5.406,3390.6,3390.1,0.08849296]
["bitfinex","ETHUSD",1719752198429,2.406,3390.4,3390.1,0.08849296]
["bitfinex","ETHUSD",1719752198885,5.406,3390.4,3390.1,0.08849296]
["bitfinex","ETHUSD",1719752202438,5.77433597,3390.4,3390.1,0.08849296]
["bitfinex","ETHUSD",1719752208168,3.0,3390.4,3390.1,0.08849296]
["bitfinex","ETHUSD",1719752208374,2.4761,3390.2,3390.1,0.08849296]
["bitfinex","ETHUSD",1719752211164,6.0261,3390.2,3390.1,0.08849296]
["bitfinex","ETHUSD",1719752222119,6.39443597,3390.2,3390.1,0.08849296]
["bitfinex","ETHUSD",1719752223075,9.50743597,3390.2,3390.1,0.08849296]
["bitfinex","ETHUSD",1719752224479,10.66683716,3390.2,3390.1,0.08849296]
["bitfinex","ETHUSD",1719752224680,9.50743597,3390.2,3390.1,0.08849296]
["bitfinex","ETHUSD",1719752224885,10.66682895,3390.2,3390.1,0.08849296]
["bitfinex","ETHUSD",1719752225399,7.91315476,3390.2,3390.1,0.08849296]
["bitfinex","ETHUSD",1719752225695,7.55382895,3390.2,3390.1,0.08849296]
["bitfinex","ETHUSD",1719752225896,7.18549298,3390.2,3390.1,0.08849296]
["bitfinex","ETHUSD",1719752226270,6.0261,3390.2,3390.1,0.08849296]
["bitfinex","ETHUSD",1719752226479,3.55,3390.2,3390.1,0.08849296]
["bitfinex","ETHUSD",1719752229006,3.0,3390.2,3390.1,0.08849296]
["bitfinex","ETHUSD",1719752229900,5.3906,3390.5,3390.1,0.08849296]
["bitfinex","ETHUSD",1719752230066,0.91833597,3390.4,3390.1,0.08849296]
["bitfinex","ETHUSD",1719752230264,3.91833597,3390.4,3390.1,0.08849296]
["bitfinex","ETHUSD",1719752234909,2.3906,3390.3,3390.1,0.08849296]
["bitfinex","ETHUSD",1719752235200,0.55,3390.2,3390.1,0.08849296]
["bitfinex","ETHUSD",1719752235613,3.55,3390.2,3390.1,0.08849296]
["bitfinex","ETHUSD",1719752239642,6.42193597,3390.2,3390.1,0.08849296]
["bitfinex","ETHUSD",1719752239841,9.42193597,3390.2,3390.1,0.08849296]
["bitfinex","ETHUSD",1719752240043,11.55925697,3390.2,3390.1,0.08849296]
["bitfinex","ETHUSD",1719752240241,12.71887341,3390.2,3390.1,0.08849296]
["bitfinex","ETHUSD",1719752240412,12.35053744,3390.2,3390.1,0.08849296]
["bitfinex","ETHUSD",1719752240607,12.71887341,3390.2,3390.1,0.08849296]
["bitfinex","ETHUSD",1719752240812,10.58155241,3390.2,3390.1,0.08849296]
["bitfinex","ETHUSD",1719752241611,19.76064197,3390.2,3390.1,0.08849296]
["bitfinex","ETHUSD",1719752241841,9.42193597,3390.2,3390.1,0.08849296]
["bitfinex","ETHUSD",1719752242046,9.78128868,3390.2,3390.1,0.08849296]
["bitfinex","ETHUSD",1719752243048,10.94090512,3390.2,3390.1,0.08849296]
["bitfinex","ETHUSD",1719752243267,9.78128868,3390.2,3390.1,0.08849296]
["bitfinex","ETHUSD",1719752243553,10.94080262,3390.2,3390.1,0.08849296]
["bitfinex","ETHUSD",1719752245149,15.51071462,3390.2,3390.1,0.08849296]
["bitfinex","ETHUSD",1719752245648,12.99354462,3390.2,3390.1,0.08849296]
["bitfinex","ETHUSD",1719752245950,10.94080262,3390.2,3390.1,0.08849296]
["bitfinex","ETHUSD",1719752246532,10.94083699,3390.2,3390.1,0.08849296]
["bitfinex","ETHUSD",1719752246966,9.78128868,3390.2,3390.1,0.08849296]
["bitfinex","ETHUSD",1719752247254,10.94069622,3390.2,3390.1,0.08849296]
["bitfinex","ETHUSD",1719752248813,9.78128868,3390.2,3390.1,0.08849296]
["bitfinex","ETHUSD",1719752249053,10.39071297,3390.2,3390.1,0.08849296]
["bitfinex","ETHUSD",1719752249720,9.23128868,3390.2,3390.1,0.08849296]
["bitfinex","ETHUSD",1719752249915,10.39074425,3390.2,3390.1,0.08849296]
["bitfinex","ETHUSD",1719752250115,10.94074425,3390.2,3390.1,0.08849296]
["bitfinex","ETHUSD",1719752252987,9.78128868,3390.2,3390.1,0.08849296]
["bitfinex","ETHUSD",1719752253207,10.94076271,3390.2,3390.1,0.08849296]
["bitfinex","ETHUSD",1719752256234,9.78128868,3390.2,3390.1,0.08849296]
["bitfinex","ETHUSD",1719752256473,10.94081393,3390.2,3390.1,0.08849296]
["bitfinex","ETHUSD",1719752259586,10.94080686,3390.2,3390.1,0.08849296]
["bitfinex","ETHUSD",1719752260062,10.94081139,3390.2,3390.1,0.08849296]
["bitfinex","ETHUSD",1719752260373,8.55021139,3390.2,3390.1,0.08849296]
["bitfinex","ETHUSD",1719752261301,8.19085868,3390.2,3390.1,0.08849296]
["bitfinex","ETHUSD",1719752262542,8.19077193,3390.2,3390.1,0.08849296]
["bitfinex","ETHUSD",1719752262757,8.19077187,3390.2,3390.1,0.08849296]
["bitfinex","ETHUSD",1719752262953,4.52777187,3390.2,3390.1,0.08849296]
["bitfinex","ETHUSD",1719752263213,4.1594359,3390.2,3390.1,0.08849296]
["bitfinex","ETHUSD",1719752264403,3.0,3390.2,3390.1,0.03849296]
["bitfinex","ETHUSD",1719752264597,3.55,3390.2,3390.1,0.03849296]
["bitfinex","ETHUSD",1719752267551,3.55,3390.2,3389.7,2.2748]
["bitfinex","ETHUSD",1719752267757,3.55,3390.1,3389.7,2.2748]
["bitfinex","ETHUSD",1719752268174,0.55,3390.1,3389.7,2.2748]
["bitfinex","ETHUSD",1719752277108,4.83,3390.3,3389.7,2.2748]
["bitfinex","ETHUSD",1719752277414,0.55,3390.2,3389.7,2.50228]
["bitfinex","ETHUSD",1719752278714,3.55,3390.2,3389.7,2.50228]
["bitfinex","ETHUSD",1719752278916,3.55,3390.2,3389.7,2.2748]
["bitfinex","ETHUSD",1719752288773,3.0,3390.2,3389.7,2.2748]
["bitfinex","ETHUSD",1719752295416,3.0,3390.2,3389.8,0.05899649]
["bitfinex","ETHUSD",1719752295740,4.83,3390.3,3388.6,2.491]
["bitfinex","ETHUSD",1719752295908,4.83,3390.3,3388.8,2.491]
["bitfinex","ETHUSD",1719752296270,4.83,3390.3,3388.7,0.65475904]
["bitfinex","ETHUSD",1719752296271,4.83,3390.3,3388.9,2.54999423]
["bitfinex","ETHUSD",1719752312932,4.83,3390.3,3388.9,2.491]
["bitfinex","ETHUSD",1719752334567,4.83,3390.3,3389.0,1.02743346]
["bitfinex","ETHUSD",1719752334798,4.83,3390.3,3389.2,2.3306]
["bitfinex","ETHUSD",1719752354927,4.83,3390.3,3389.4,2.2526]
["bitfinex","ETHUSD",1719752355836,4.83,3390.3,3389.5,0.05899444]
["bitfinex","ETHUSD",1719752356037,4.83,3390.3,3389.6,2.2526]
["bitfinex","ETHUSD",1719752356221,4.83,3390.3,3389.8,2.2526]
["bitfinex","ETHUSD",1719752360869,3.0,3390.6,3389.8,2.2526]
["bitfinex","ETHUSD",1719752372987,2.3412,3390.5,3389.1,2.3014]
["bitfinex","ETHUSD",1719752373188,2.3412,3390.5,3389.3,2.3014]
["bitfinex","ETHUSD",1719752377591,3.0,3390.6,3389.3,2.3014]
["bitfinex","ETHUSD",1719752387229,2.499,3390.5,3389.3,2.3014]
["bitfinex","ETHUSD",1719752394795,3.0,3390.6,3389.3,2.3014]
["bitfinex","ETHUSD",1719752413667,4.83,3390.7,3389.3,2.3014]
["bitfinex","ETHUSD",1719752413845,4.83,3390.7,3389.5,2.2557]
["bitfinex","ETHUSD",1719752421776,2.3662,3390.6,3389.5,2.2557]
["bitfinex","ETHUSD",1719752424993,4.83,3390.7,3389.5,2.2557]
["bitfinex","ETHUSD",1719752425195,4.83,3390.7,3389.6,0.05899029]
["bitfinex","ETHUSD",1719752425370,4.83,3390.7,3389.6,2.31469029]
["bitfinex","ETHUSD",1719752425572,4.83,3390.7,3389.7,2.48716903]
["bitfinex","ETHUSD",1719752425780,4.83,3390.7,3389.9,2.375]
["bitfinex","ETHUSD",1719752425993,4.83,3390.7,3390.1,2.375]
["bitfinex","ETHUSD",1719752426195,4.83,3391.0,3390.2,0.24339883]
["bitfinex","ETHUSD",1719752426381,3.0,3390.9,3390.1,2.375]
["bitfinex","ETHUSD",1719752432507,3.0,3390.9,3390.2,0.05898849]
["bitfinex","ETHUSD",1719752432709,4.83,3391.4,3390.3,2.375]
["bitfinex","ETHUSD",1719752434004,3.0,3391.3,3390.3,2.375]
["bitfinex","ETHUSD",1719752434206,4.83,3391.4,3390.3,2.375]
["bitfinex","ETHUSD",1719752434505,4.83,3391.4,3390.4,2.67147884]
["bitfinex","ETHUSD",1719752434687,4.83,3391.4,3390.4,2.43397884]
["bitfinex","ETHUSD",1719752434887,4.83,3391.4,3390.6,2.375]
["bitfinex","ETHUSD",1719752436108,4.83,3391.4,3390.7,0.05897884]
["bitfinex","ETHUSD",1719752436407,4.83,3391.4,3390.7,2.375]
["bitfinex","ETHUSD",1719752451646,4.83,3391.7,3390.8,0.058978]
["bitfinex","ETHUSD",1719752451802,4.83,3391.7,3390.9,2.4882]
["bitfinex","ETHUSD",1719752451998,4.83,3391.7,3391.0,2.5471735]
["bitfinex","ETHUSD",1719752452215,4.83,3391.7,3391.0,2.4882]
["bitfinex","ETHUSD",1719752457455,2.3547,3391.6,3391.0,2.4882]
["bitfinex","ETHUSD",1719752458555,2.3547,3391.6,3390.2,2.4882]
["bitfinex","ETHUSD",1719752458772,2.3547,3391.6,3390.2,2.92856755]
["bitfinex","ETHUSD",1719752461121,2.3547,3391.6,3390.3,0.05898406]
["bitfinex","ETHUSD",1719752461328,2.3547,3391.6,3390.4,2.4882]
["bitfinex","ETHUSD",1719752468841,2.3547,3391.6,3390.5,0.05898036]
["bitfinex","ETHUSD",1719752469044,2.3547,3391.6,3390.7,2.3947]
["bitfinex","ETHUSD",1719752469361,2.3547,3391.6,3390.7,2.45367863]
["bitfinex","ETHUSD",1719752470965,2.3267,3391.6,3390.7,2.45367863]
["bitfinex","ETHUSD",1719752471555,2.3267,3391.6,3390.7,2.60167863]
["bitfinex","ETHUSD",1719752475584,4.83,3391.7,3390.9,2.3947]
["bitfinex","ETHUSD",1719752475784,4.83,3391.7,3391.0,0.05897034]
["bitfinex","ETHUSD",1719752477651,4.83,3391.7,3391.1,2.3947]
["bitfinex","ETHUSD",1719752480093,2.3816,3391.9,3391.1,2.3947]
["bitfinex","ETHUSD",1719752480298,5.3816,3391.9,3391.1,2.3947]
["bitfinex","ETHUSD",1719752480494,5.3816,3391.9,3391.2,0.23947]
["bitfinex","ETHUSD",1719752483405,2.3816,3391.9,3391.2,0.23947]
["bitfinex","ETHUSD",1719752487525,2.3816,3391.9,3391.2,0.29843964]
["bitfinex","ETHUSD",1719752488288,2.3816,3391.9,3391.2,0.23947]
["bitfinex","ETHUSD",1719752488936,2.3816,3391.9,3391.1,2.3947]
["bitfinex","ETHUSD",1719752495923,4.83,3392.0,3391.1,2.3947]
["bitfinex","ETHUSD",1719752496137,4.83,3392.0,3391.2,0.05896975]
["bitfinex","ETHUSD",1719752497448,4.83,3392.0,3391.3,2.2814]
["bitfinex","ETHUSD",1719752497929,2.4753,3392.2,3391.3,2.2814]
["bitfinex","ETHUSD",1719752498127,2.4753,3392.2,3391.4,0.22814]
["bitfinex","ETHUSD",1719752498128,5.4753,3392.2,3391.4,0.22814]
["bitfinex","ETHUSD",1719752500431,3.0,3392.2,3391.4,0.22814]
["bitfinex","ETHUSD",1719752500646,3.0,3392.2,3391.5,2.2814]
["bitfinex","ETHUSD",1719752503560,4.83,3392.3,3391.5,2.2814]
["bitfinex","ETHUSD",1719752507050,10.3053,3392.6,3391.5,2.2814]
["bitfinex","ETHUSD",1719752507267,5.4753,3392.6,3391.7,2.4534]
["bitfinex","ETHUSD",1719752507445,3.0,3392.5,3391.7,2.4534]
["bitfinex","ETHUSD",1719752507650,2.4753,3392.6,3391.7,2.4534]
["bitfinex","ETHUSD",1719752508985,2.375,3392.8,3391.8,2.51236113]
["bitfinex","ETHUSD",1719752509190,4.83,3392.9,3391.9,0.05895806]
["bitfinex","ETHUSD",1719752509351,4.83,3392.9,3392.0,2.4534]
["bitfinex","ETHUSD",1719752510549,3.0,3392.8,3392.0,2.4534]
["bitfinex","ETHUSD",1719752512973,2.375,3392.7,3392.0,2.4534]
["bitfinex","ETHUSD",1719752514286,2.375,3392.7,3392.0,2.6014]
["bitfinex","ETHUSD",1719752514649,2.375,3392.7,3392.0,0.148]
["bitfinex","ETHUSD",1719752518407,2.375,3392.7,3392.0,2.4168]
["bitfinex","ETHUSD",1719752520200,3.0,3392.8,3392.0,2.4168]
["bitfinex","ETHUSD",1719752522776,2.2755,3392.7,3392.0,0.148]
["bitfinex","ETHUSD",1719752523495,2.64383597,3392.7,3392.0,0.148]
["bitfinex","ETHUSD",1719752523690,2.64383597,3392.6,3392.0,0.148]
["bitfinex","ETHUSD",1719752523897,2.2755,3392.4,3392.0,0.148]
["bitfinex","ETHUSD",1719752524135,0.36833597,3392.3,3392.0,0.148]
["bitfinex","ETHUSD",1719752524352,2.2755,3392.2,3392.0,0.148]
["bitfinex","ETHUSD",1719752524492,0.36833597,3392.1,3392.0,0.148]
["bitfinex","ETHUSD",1719752524688,2.64383597,3392.1,3392.0,0.148]
["bitfinex","ETHUSD",1719752527331,2.2755,3392.1,3392.0,0.148]
["bitfinex","ETHUSD",1719752528030,3.0,3392.3,3392.0,0.148]
["bitfinex","ETHUSD",1719752531100,3.0,3392.4,3392.0,0.148]
["bitfinex","ETHUSD",1719752532533,2.82213597,3392.3,3392.0,0.148]
["bitfinex","ETHUSD",1719752538847,3.0,3392.2,3392.0,0.148]
["bitfinex","ETHUSD",1719752541110,2.371,3392.1,3392.0,0.148]
["bitfinex","ETHUSD",1719752542438,2.73933597,3392.1,3392.0,0.148]
["bitfinex","ETHUSD",1719752542746,5.73933597,3392.1,3392.0,0.148]
["bitfinex","ETHUSD",1719752545840,3.0,3392.1,3392.0,0.148]
["bitfinex","ETHUSD",1719752546047,5.4581,3392.5,3392.0,0.148]
["bitfinex","ETHUSD",1719752546346,2.4581,3392.3,3392.0,0.148]
["bitfinex","ETHUSD",1719752546542,5.4581,3392.3,3392.0,0.148]
["bitfinex","ETHUSD",1719752547830,2.4581,3392.3,3392.0,0.148]
["bitfinex","ETHUSD",1719752551762,2.4581,3392.1,3392.0,0.148]
["bitfinex","ETHUSD",1719752551933,6.0081,3392.1,3392.0,0.148]
["bitfinex","ETHUSD",1719752556922,3.0,3392.1,3392.0,0.148]
["bitfinex","ETHUSD",1719752557329,2.4581,3392.2,3392.0,0.148]
["bitfinex","ETHUSD",1719752559890,3.0,3392.5,3392.0,0.148]
["bitfinex","ETHUSD",1719752560084,4.42828787,3392.6,3392.0,0.148]
["bitfinex","ETHUSD",1719752560377,2.4581,3392.5,3392.0,0.148]
["bitfinex","ETHUSD",1719752560829,5.4581,3392.5,3392.0,0.148]
["bitfinex","ETHUSD",1719752561233,2.4581,3392.5,3392.0,0.148]
["bitfinex","ETHUSD",1719752561760,0.36150315,3392.5,3392.0,0.148]
["bitfinex","ETHUSD",1719752562065,3.26718313,3392.6,3392.0,0.148]
["bitfinex","ETHUSD",1719752562443,3.0,3392.6,3392.0,0.148]
["bitfinex","ETHUSD",1719752564158,3.36150315,3392.6,3392.0,0.148]
["bitfinex","ETHUSD",1719752564679,0.36150315,3392.5,3392.0,0.148]
["bitfinex","ETHUSD",1719752567768,2.2523,3392.3,3392.0,0.148]
["bitfinex","ETHUSD",1719752567971,5.2523,3392.3,3392.0,0.148]
["bitfinex","ETHUSD",1719752570065,0.36150315,3392.2,3392.0,0.148]
["bitfinex","ETHUSD",1719752570279,3.36150315,3392.2,3392.0,0.148]
["bitfinex","ETHUSD",1719752578507,0.55,3392.1,3392.0,0.148]
["bitfinex","ETHUSD",1719752578705,0.91150315,3392.1,3392.0,0.148]
["bitfinex","ETHUSD",1719752580303,3.0,3392.2,3392.0,0.148]
["bitfinex","ETHUSD",1719752580504,2.2523,3392.4,3392.0,0.148]
["bitfinex","ETHUSD",1719752580505,3.0,3392.1,3392.0,0.148]
["bitfinex","ETHUSD",1719752580802,2.2523,3392.4,3392.0,0.148]
["bitfinex","ETHUSD",1719752581006,2.61380315,3392.4,3392.0,0.148]
["bitfinex","ETHUSD",1719752581211,3.0,3392.3,3392.0,0.148]
["bitfinex","ETHUSD",1719752583716,0.36150315,3392.4,3392.0,0.148]
["bitfinex","ETHUSD",1719752585511,0.36150315,3392.4,3392.0,2.4779]
["bitfinex","ETHUSD",1719752590290,4.83,3392.7,3392.0,2.4779]
["bitfinex","ETHUSD",1719752592426,3.0,3392.6,3392.0,2.4779]
["bitfinex","ETHUSD",1719752604307,3.36150315,3392.6,3392.0,2.4779]
["bitfinex","ETHUSD",1719752606621,3.36150315,3392.6,3392.0,0.148]
["bitfinex","ETHUSD",1719752607139,0.36150315,3392.5,3392.0,0.148]
["bitfinex","ETHUSD",1719752607757,2.64170315,3392.5,3392.0,0.148]
["bitfinex","ETHUSD",1719752608038,3.0,3392.4,3392.0,0.148]
["bitfinex","ETHUSD",1719752608399,0.36150315,3392.4,3392.0,0.148]
["bitfinex","ETHUSD",1719752608599,3.36150315,3392.4,3392.0,0.148]
["bitfinex","ETHUSD",1719752615215,0.36150315,3392.3,3392.0,0.148]
["bitfinex","ETHUSD",1719752617547,3.47550315,3392.3,3392.0,0.148]
["bitfinex","ETHUSD",1719752617750,2.2802,3392.1,3392.0,0.148]
["bitfinex","ETHUSD",1719752617951,3.19170315,3392.1,3392.0,0.148]
["bitfinex","ETHUSD",1719752618280,6.19170315,3392.1,3392.0,0.148]
["bitfinex","ETHUSD",1719752622065,3.91150315,3392.1,3392.0,0.148]
["bitfinex","ETHUSD",1719752627340,9.41980315,3392.1,3392.0,0.148]
["bitfinex","ETHUSD",1719752627655,10.58060832,3392.1,3392.0,0.148]
["bitfinex","ETHUSD",1719752627819,10.84765452,3392.1,3392.0,0.148]
["bitfinex","ETHUSD",1719752628019,10.8476675,3392.1,3392.0,0.148]
["bitfinex","ETHUSD",1719752630722,10.84747985,3392.1,3392.0,0.148]
["bitfinex","ETHUSD",1719752630952,10.84748017,3392.1,3392.0,0.148]
["bitfinex","ETHUSD",1719752633224,10.96173911,3392.1,3392.0,0.148]
["bitfinex","ETHUSD",1719752633933,10.96176103,3392.1,3392.0,0.148]
["bitfinex","ETHUSD",1719752635060,7.84776103,3392.1,3392.0,0.148]
["bitfinex","ETHUSD",1719752635946,7.46645589,3392.1,3392.0,0.148]
["bitfinex","ETHUSD",1719752636747,5.07215589,3392.1,3392.0,0.148]
["bitfinex","ETHUSD",1719752637287,3.91150315,3392.1,3392.0,0.148]
["bitfinex","ETHUSD",1719752641168,3.36150315,3392.1,3392.0,0.148]
["bitfinex","ETHUSD",1719752641670,8.86980315,3392.1,3392.0,0.148]
["bitfinex","ETHUSD",1719752641871,3.91150315,3392.1,3392.0,0.148]
["bitfinex","ETHUSD",1719752644671,3.36150315,3392.1,3392.0,0.148]
["bitfinex","ETHUSD",1719752648873,5.84990315,3392.1,3392.0,0.148]
["bitfinex","ETHUSD",1719752650955,6.39990315,3392.1,3392.0,0.148]
["bitfinex","ETHUSD",1719752651546,3.91150315,3392.1,3392.0,0.148]
["bitfinex","ETHUSD",1719752653500,3.0,3392.1,3392.0,0.148]
["bitfinex","ETHUSD",1719752654201,3.36150315,3392.1,3392.0,0.148]
["bitfinex","ETHUSD",1719752656571,3.91150315,3392.1,3392.0,0.148]
["bitfinex","ETHUSD",1719752657271,3.36150315,3392.1,3392.0,0.148]
["bitfinex","ETHUSD",1719752657483,3.0,3392.1,3392.0,0.148]
["bitfinex","ETHUSD",1719752661713,3.36150315,3392.1,3392.0,0.148]
["bitfinex","ETHUSD",1719752691938,4.83,3392.2,3392.0,2.6229]
["bitfinex","ETHUSD",1719752692356,4.83,3392.2,3392.0,2.88519]
["bitfinex","ETHUSD",1719752693357,3.0,3392.1,3392.0,2.6229]
["bitfinex","ETHUSD",1719752704754,3.36150315,3392.1,3392.0,0.148]
["bitfinex","ETHUSD",1719752706253,5.61700315,3392.1,3392.0,0.148]
["bitfinex","ETHUSD",1719752707455,6.16700315,3392.1,3392.0,0.148]
["bitfinex","ETHUSD",1719752711882,6.16700315,3392.1,3392.0,0.12]
["bitfinex","ETHUSD",1719752712196,6.50931856,3392.1,3392.0,0.12]
["bitfinex","ETHUSD",1719752712772,6.89066417,3392.1,3392.0,0.12]
["bitfinex","ETHUSD",1719752713160,2.2555,3392.0,3390.8,2.4654]
["bitfinex","ETHUSD",1719752713367,0.91150315,3391.9,3390.8,2.4654]
["bitfinex","ETHUSD",1719752713563,2.2555,3391.8,3390.8,2.4654]
["bitfinex","ETHUSD",1719752713762,5.2555,3391.8,3390.8,2.4654]
["bitfinex","ETHUSD",1719752714074,5.61700315,3391.8,3390.8,2.4654]
["bitfinex","ETHUSD",1719752714611,2.2555,3391.6,3390.8,2.4654]
["bitfinex","ETHUSD",1719752714898,0.36150315,3391.5,3389.8,2.4654]
["bitfinex","ETHUSD",1719752715088,8.19150315,3391.5,3389.8,2.4654]
["bitfinex","ETHUSD",1719752718703,8.19150315,3391.5,3390.0,2.4654]
["bitfinex","ETHUSD",1719752718900,8.19150315,3391.5,3390.1,2.52438738]
["bitfinex","ETHUSD",1719752719106,8.19150315,3391.5,3390.3,2.4654]
["bitfinex","ETHUSD",1719752719293,8.19150315,3391.5,3390.5,2.4654]
["bitfinex","ETHUSD",1719752725698,2.2555,3391.4,3390.5,2.4654]
["bitfinex","ETHUSD",1719752725898,5.2555,3391.4,3390.5,2.4654]
["bitfinex","ETHUSD",1719752731292,3.0,3391.4,3390.6,2.32378127]
["bitfinex","ETHUSD",1719752731521,3.0,3391.4,3390.7,0.23237813]
["bitfinex","ETHUSD",1719752732505,4.83,3391.5,3390.9,2.2648]
["bitfinex","ETHUSD",1719752732716,4.83,3391.8,3391.1,2.2648]
["bitfinex","ETHUSD",1719752732909,4.83,3391.8,3391.2,0.29134784]
["bitfinex","ETHUSD",1719752733133,7.1208,3392.1,3391.3,2.2648]
["bitfinex","ETHUSD",1719752734014,7.1208,3392.1,3391.6,0.08845382]
["bitfinex","ETHUSD",1719752734423,7.48230315,3392.1,3391.6,0.08845382]
["bitfinex","ETHUSD",1719752735643,3.0,3392.0,3391.6,0.08845382]
["bitfinex","ETHUSD",1719752740332,3.36150315,3392.0,3391.6,0.08845382]
["bitfinex","ETHUSD",1719752742160,2.2908,3391.9,3391.6,0.08845382]
["bitfinex","ETHUSD",1719752742475,2.65230315,3391.9,3391.6,0.08845382]
["bitfinex","ETHUSD",1719752742764,3.0,3391.8,3391.6,0.08845382]
["bitfinex","ETHUSD",1719752743360,3.36150315,3391.8,3391.6,0.08845382]
["bitfinex","ETHUSD",1719752753959,2.2923,3391.7,3391.6,0.08845382]
["bitfinex","ETHUSD",1719752754163,2.65380315,3391.7,3391.6,0.08845382]
["bitfinex","ETHUSD",1719752754361,3.36150315,3391.7,3391.6,0.08845382]
["bitfinex","ETHUSD",1719752754573,5.65380315,3391.7,3391.6,0.08845382]
["bitfinex","ETHUSD",1719752767437,3.36150315,3391.7,3391.6,0.08845382]
["bitfinex","ETHUSD",1719752767632,3.0,3391.9,3391.6,0.08845382]
["bitfinex","ETHUSD",1719752769529,3.36150315,3391.9,3391.6,0.08845382]
["bitfinex","ETHUSD",1719752769914,3.0,3391.8,3391.6,0.08845382]
["bitfinex","ETHUSD",1719752770228,0.36150315,3391.9,3391.6,0.08845382]
["bitfinex","ETHUSD",1719752783816,0.36150315,3391.9,3391.6,2.49465382]
["bitfinex","ETHUSD",1719752784046,3.0,3392.2,3391.6,2.49465382]
["bitfinex","ETHUSD",1719752784219,0.36150315,3392.1,3391.6,2.49465382]
["bitfinex","ETHUSD",1719752786161,0.36150315,3392.1,3391.6,0.08845382]
["bitfinex","ETHUSD",1719752786462,2.3364,3392.0,3391.6,0.08845382]
["bitfinex","ETHUSD",1719752786661,5.69790315,3392.0,3391.6,0.08845382]
["bitfinex","ETHUSD",1719752786865,2.69790315,3392.0,3391.6,0.08845382]
["bitfinex","ETHUSD",1719752787051,3.0,3391.9,3391.6,0.08845382]
["bitfinex","ETHUSD",1719752795435,3.36150315,3391.9,3391.6,0.08845382]
["bitfinex","ETHUSD",1719752796645,0.36150315,3391.8,3391.6,0.08845382]
["bitfinex","ETHUSD",1719752796850,2.3364,3391.7,3391.6,0.08845382]
["bitfinex","ETHUSD",1719752797184,5.69790315,3391.7,3391.6,0.08845382]
["bitfinex","ETHUSD",1719752797355,2.69790315,3391.7,3391.6,0.08845382]
["bitfinex","ETHUSD",1719752797576,5.69790315,3391.7,3391.6,0.08845382]
["bitfinex","ETHUSD",1719752799111,3.36150315,3391.7,3391.6,0.08845382]
["bitfinex","ETHUSD",1719752799283,0.36150315,3391.7,3391.6,0.08845382]
["bitfinex","ETHUSD",1719752800371,3.36150315,3391.7,3391.6,0.08845382]
["bitfinex","ETHUSD",1719752815699,3.0,3392.0,3391.6,0.08845382]
["bitfinex","ETHUSD",1719752816018,3.0,3392.1,3391.6,0.08845382]
["bitfinex","ETHUSD",1719752816216,0.36150315,3392.1,3391.6,0.08845382]
["bitfinex","ETHUSD",1719752818907,0.36150315,3392.1,3391.7,2.2977]
["bitfinex","ETHUSD",1719752819228,4.83,3392.3,3391.9,2.2977]
["bitfinex","ETHUSD",1719752819439,0.36427903,3392.4,3391.9,2.2977]
["bitfinex","ETHUSD",1719752819610,1.24498348,3392.4,3391.9,2.2977]
["bitfinex","ETHUSD",1719752819800,1.60648663,3392.4,3391.9,2.2977]
["bitfinex","ETHUSD",1719752819994,0.36150315,3392.4,3391.9,2.2977]
["bitfinex","ETHUSD",1719752822238,0.36150315,3392.4,3391.9,2.53631538]
["bitfinex","ETHUSD",1719752838155,0.36150315,3392.5,3391.9,2.53631538]
["bitfinex","ETHUSD",1719752841287,0.36150315,3392.5,3391.9,2.2977]
["bitfinex","ETHUSD",1719752844386,0.36150315,3392.5,3391.7,2.2749]
["bitfinex","ETHUSD",1719752851776,2.3627,3392.4,3391.7,2.2749]
["bitfinex","ETHUSD",1719752852001,5.72420315,3392.4,3391.7,2.2749]
["bitfinex","ETHUSD",1719752852759,5.72420315,3392.4,3391.6,0.08845382]
["bitfinex","ETHUSD",1719752853214,5.72420315,3392.4,3391.6,2.36215382]
["bitfinex","ETHUSD",1719752862100,5.72420315,3392.4,3391.6,0.08845382]
["bitfinex","ETHUSD",1719752862403,5.72420315,3392.4,3391.7,2.2737]
["bitfinex","ETHUSD",1719752862404,0.36150315,3392.3,3391.7,2.2737]
["bitfinex","ETHUSD",1719752862568,3.36150315,3392.3,3391.7,2.50991538]
["bitfinex","ETHUSD",1719752868367,3.36150315,3392.3,3391.7,0.23621538]
["bitfinex","ETHUSD",1719752868567,3.36150315,3392.3,3391.6,0.08845382]
["bitfinex","ETHUSD",1719752875721,3.36150315,3392.3,3391.6,0.14741773]
["bitfinex","ETHUSD",1719752876280,3.36150315,3392.3,3391.6,0.08845382]
["bitfinex","ETHUSD",1719752879049,3.0,3392.3,3391.6,0.08845382]
["bitfinex","ETHUSD",1719752879183,2.3627,3392.4,3391.6,0.08845382]
["bitfinex","ETHUSD",1719752879511,2.3627,3392.4,3391.7,0.24122538]
["bitfinex","ETHUSD",1719752880552,5.3627,3392.4,3391.7,0.24122538]
["bitfinex","ETHUSD",1719752882323,5.72420315,3392.4,3391.7,0.24122538]
["bitfinex","ETHUSD",1719752882511,3.0,3392.3,3391.7,0.24122538]
["bitfinex","ETHUSD",1719752890207,3.0,3392.3,3391.6,0.08845382]
["bitfinex","ETHUSD",1719752909748,0.36150315,3392.4,3391.7,2.2657]
["bitfinex","ETHUSD",1719752911549,0.57533542,3392.4,3391.7,2.2657]
["bitfinex","ETHUSD",1719752912167,0.57533552,3392.4,3391.7,2.2657]
["bitfinex","ETHUSD",1719752912540,0.36150315,3392.4,3391.7,2.2657]
["bitfinex","ETHUSD",1719752914137,3.0,3392.6,3391.7,2.2657]
["bitfinex","ETHUSD",1719752914335,0.57533421,3392.5,3391.7,2.2657]
["bitfinex","ETHUSD",1719752915766,0.57533421,3392.5,3391.8,0.05895894]
["bitfinex","ETHUSD",1719752915952,0.57533421,3392.5,3391.8,2.30925894]
["bitfinex","ETHUSD",1719752916160,0.21383106,3392.5,3391.8,2.30925894]
["bitfinex","ETHUSD",1719752917974,3.0,3392.6,3391.8,2.30925894]
["bitfinex","ETHUSD",1719752922053,3.0,3392.6,3391.8,2.2503]
["bitfinex","ETHUSD",1719752922482,3.0,3392.6,3392.0,2.2503]
["bitfinex","ETHUSD",1719752922772,3.0,3392.6,3392.1,0.23092529]
["bitfinex","ETHUSD",1719752923072,0.21390506,3392.5,3392.1,0.23092529]
["bitfinex","ETHUSD",1719752923278,0.21390506,3392.5,3392.1,0.28987821]
["bitfinex","ETHUSD",1719752923439,0.21390506,3392.5,3392.2,2.2503]
["bitfinex","ETHUSD",1719752925276,0.21390736,3392.5,3392.2,2.2503]
["bitfinex","ETHUSD",1719752925676,0.21390734,3392.5,3392.2,2.2503]
["bitfinex","ETHUSD",1719752928541,0.21390668,3392.5,3392.2,2.2503]
["bitfinex","ETHUSD",1719752929002,0.21390665,3392.5,3392.2,2.2503]
["bitfinex","ETHUSD",1719752931483,0.21390665,3392.5,3391.7,2.4636]
["bitfinex","ETHUSD",1719752931644,2.58600665,3392.5,3391.7,2.4636]
["bitfinex","ETHUSD",1719752931994,3.21390665,3392.4,3391.7,2.4636]
["bitfinex","ETHUSD",1719752932167,0.21390139,3392.3,3391.7,2.4636]
["bitfinex","ETHUSD",1719752932381,0.21390139,3392.3,3391.7,2.71880538]
["bitfinex","ETHUSD",1719752935275,3.0,3392.4,3391.7,2.71880538]
["bitfinex","ETHUSD",1719752935472,0.21395171,3392.3,3391.7,2.71880538]
["bitfinex","ETHUSD",1719752935795,3.0,3392.4,3391.7,2.71880538]
["bitfinex","ETHUSD",1719752936108,0.21395189,3392.3,3391.7,2.71880538]
["bitfinex","ETHUSD",1719752936303,3.21395189,3392.4,3391.8,0.28072592]
["bitfinex","ETHUSD",1719752936507,0.21395189,3392.3,3391.8,0.28072592]
["bitfinex","ETHUSD",1719752936786,3.21395189,3392.4,3391.8,0.28072592]
["bitfinex","ETHUSD",1719752936957,0.21395189,3392.3,3391.8,0.28072592]
["bitfinex","ETHUSD",1719752937161,3.21395189,3392.4,3391.8,0.28072592]
["bitfinex","ETHUSD",1719752937485,0.21395189,3392.3,3391.9,0.28327797]
["bitfinex","ETHUSD",1719752937689,3.21395189,3392.4,3391.9,0.28327797]
["bitfinex","ETHUSD",1719752937890,0.21395189,3392.3,3391.7,2.4636]
["bitfinex","ETHUSD",1719752938189,3.21395189,3392.4,3391.7,2.4636]
["bitfinex","ETHUSD",1719752938345,0.21395189,3392.3,3391.8,0.25520538]
["bitfinex","ETHUSD",1719752938550,3.0,3392.4,3391.8,0.25520538]
["bitfinex","ETHUSD",1719752938750,2.3721,3392.5,3391.8,0.25520538]
["bitfinex","ETHUSD",1719752938751,0.21394895,3392.3,3391.8,0.25520538]
["bitfinex","ETHUSD",1719752938982,3.21394895,3392.4,3391.8,0.25520538]
["bitfinex","ETHUSD",1719752939159,0.21394895,3392.3,3391.8,0.25520538]
["bitfinex","ETHUSD",1719752940361,0.21394895,3392.3,3391.9,0.28072592]
["bitfinex","ETHUSD",1719752941086,3.0,3392.4,3391.9,0.28072592]
["bitfinex","ETHUSD",1719752941280,0.21395191,3392.3,3391.7,2.4636]
["bitfinex","ETHUSD",1719752941593,3.21395191,3392.4,3391.7,2.4636]
["bitfinex","ETHUSD",1719752941888,0.21395191,3392.3,3391.7,2.71880538]
["bitfinex","ETHUSD",1719752943354,2.3721,3392.2,3391.6,0.08845382]
["bitfinex","ETHUSD",1719752943554,0.21395191,3392.1,3391.6,0.08845382]
["bitfinex","ETHUSD",1719752944176,2.3721,3392.2,3391.6,0.08845382]
["bitfinex","ETHUSD",1719752944411,0.21394449,3392.1,3391.6,0.08845382]
["bitfinex","ETHUSD",1719752945187,0.21394449,3392.1,3391.7,2.52256301]
["bitfinex","ETHUSD",1719752945394,0.21394449,3392.3,3391.7,2.78366469]
["bitfinex","ETHUSD",1719752945683,0.21394449,3392.5,3391.7,2.52256301]
["bitfinex","ETHUSD",1719752946266,0.21394449,3392.5,3391.7,2.4636]
["bitfinex","ETHUSD",1719752947352,3.0,3392.6,3391.7,2.71880538]
["bitfinex","ETHUSD",1719752947554,0.21395327,3392.5,3391.7,2.71880538]
["bitfinex","ETHUSD",1719752947876,3.0,3392.6,3391.7,2.71880538]
["bitfinex","ETHUSD",1719752948077,0.21395323,3392.5,3391.7,2.71880538]
["bitfinex","ETHUSD",1719752950693,0.21395899,3392.5,3391.7,2.71880538]
["bitfinex","ETHUSD",1719752950890,0.2139589,3392.5,3391.8,0.28072592]
["bitfinex","ETHUSD",1719752953671,3.0,3392.6,3391.8,0.28072592]
["bitfinex","ETHUSD",1719752953903,0.21396694,3392.5,3391.8,0.28072592]
["bitfinex","ETHUSD",1719752954764,0.21396694,3392.5,3391.8,0.33968641]
["bitfinex","ETHUSD",1719752954965,0.21396694,3392.5,3391.9,2.4754]
["bitfinex","ETHUSD",1719752956966,0.21394963,3392.5,3391.9,2.4754]
["bitfinex","ETHUSD",1719752957713,0.21394963,3392.5,3392.0,0.05895688]
["bitfinex","ETHUSD",1719752957901,0.21394963,3392.5,3391.9,2.4754]
["bitfinex","ETHUSD",1719752958096,0.21394963,3392.5,3392.0,0.24754]
["bitfinex","ETHUSD",1719752960406,0.21396793,3392.5,3392.0,0.30649651]
["bitfinex","ETHUSD",1719752962105,0.21396793,3392.5,3392.0,0.24754]
["bitfinex","ETHUSD",1719752963611,0.21399808,3392.5,3392.0,0.24754]
["bitfinex","ETHUSD",1719752963914,0.21399808,3392.5,3392.1,0.272294]
["bitfinex","ETHUSD",1719752964279,0.21399808,3392.5,3391.9,2.4754]
["bitfinex","ETHUSD",1719752966703,3.0,3392.6,3391.9,2.4754]
["bitfinex","ETHUSD",1719752967030,0.21401293,3392.5,3391.9,2.4754]
["bitfinex","ETHUSD",1719752970134,3.0,3392.6,3391.9,2.4754]
["bitfinex","ETHUSD",1719752970429,0.21401767,3392.5,3391.9,2.4754]
["bitfinex","ETHUSD",1719752970577,0.21401767,3392.5,3391.9,2.73178538]
["bitfinex","ETHUSD",1719752973298,3.0,3392.6,3391.9,2.73178538]
["bitfinex","ETHUSD",1719752973504,0.21402322,3392.5,3391.9,2.73178538]
["bitfinex","ETHUSD",1719752974025,0.21411822,3392.5,3391.9,2.73178538]
["bitfinex","ETHUSD",1719752976484,3.0,3392.6,3391.9,2.73178538]
["bitfinex","ETHUSD",1719752976816,0.21415126,3392.5,3391.9,2.73178538]
["bitfinex","ETHUSD",1719752978987,3.0,3392.6,3391.9,2.73178538]
["bitfinex","ETHUSD",1719752979190,0.21413086,3392.5,3391.9,2.73178538]
["bitfinex","ETHUSD",1719752980045,0.21411434,3392.5,3391.9,2.73178538]
["bitfinex","ETHUSD",1719752983122,0.21411434,3392.5,3392.0,0.05895412]
["bitfinex","ETHUSD",1719752983339,0.21411434,3392.5,3392.0,0.33213266]
["bitfinex","ETHUSD",1719752983340,0.2140792,3392.5,3392.0,0.33213266]
["bitfinex","ETHUSD",1719752986515,3.0,3392.6,3392.0,0.33213266]
["bitfinex","ETHUSD",1719752986810,0.21407236,3392.5,3391.9,2.4754]
["bitfinex","ETHUSD",1719752987029,0.21407497,3392.5,3391.9,2.4754]
["bitfinex","ETHUSD",1719752988569,0.21407497,3392.5,3392.0,0.05895434]
["bitfinex","ETHUSD",1719752988858,0.21407497,3392.5,3392.1,2.4775]
["bitfinex","ETHUSD",1719752989732,0.21407786,3392.5,3392.1,2.4775]
["bitfinex","ETHUSD",1719752993033,0.21407963,3392.5,3392.1,2.4775]
["bitfinex","ETHUSD",1719752995770,0.21407963,3392.5,3392.2,0.05895459]
["bitfinex","ETHUSD",1719752996066,0.21407963,3392.5,3392.1,2.72525]
["bitfinex","ETHUSD",1719752996236,0.21408446,3392.5,3392.1,2.72525]
["bitfinex","ETHUSD",1719752999345,3.0,3392.6,3392.1,2.72525]
["bitfinex","ETHUSD",1719752999547,0.21408273,3392.5,3392.1,2.72525]
["bitfinex","ETHUSD",1719752999866,3.0,3392.6,3392.2,0.272525]
["bitfinex","ETHUSD",1719753000032,0.21408153,3392.5,3392.2,0.272525]
["bitfinex","ETHUSD",1719753001837,0.21407932,3392.5,3392.2,0.272525]
["bitfinex","ETHUSD",1719753002039,0.21407932,3392.5,3392.4,2.4775]
["bitfinex","ETHUSD",1719753002238,0.21407932,3392.6,3392.4,2.4775]
["bitfinex","ETHUSD",1719753002554,4.66701432,3393.0,3392.4,2.4775]
["bitfinex","ETHUSD",1719753002756,0.2140971,3392.9,3392.4,2.4775]
["bitfinex","ETHUSD",1719753002968,0.2140971,3392.9,3392.5,0.24775]
["bitfinex","ETHUSD",1719753005067,0.21411056,3392.9,3392.5,0.24775]
["bitfinex","ETHUSD",1719753006674,0.21411056,3392.9,3392.6,0.05894592]
["bitfinex","ETHUSD",1719753007679,0.21411056,3392.9,3392.5,0.24775]
["bitfinex","ETHUSD",1719753008251,0.21412288,3392.9,3392.5,0.24775]
["bitfinex","ETHUSD",1719753008560,0.21412288,3392.9,3392.6,0.272525]
["bitfinex","ETHUSD",1719753009545,3.0,3393.0,3392.7,2.4383]
["bitfinex","ETHUSD",1719753009956,4.83,3393.1,3392.7,2.4383]
["bitfinex","ETHUSD",1719753010182,0.21412644,3393.0,3392.7,2.4383]
["bitfinex","ETHUSD",1719753011347,4.83,3393.1,3392.7,2.4383]
["bitfinex","ETHUSD",1719753011553,0.2141264,3393.0,3392.7,2.4383]
["bitfinex","ETHUSD",1719753012093,0.21412387,3393.0,3392.7,2.4383]
["bitfinex","ETHUSD",1719753013480,4.83,3393.1,3392.7,2.4383]
["bitfinex","ETHUSD",1719753013982,0.21412665,3393.0,3392.7,2.4383]
["bitfinex","ETHUSD",1719753014182,0.21412665,3393.3,3392.7,2.4383]
["bitfinex","ETHUSD",1719753014556,0.21412533,3393.3,3392.7,2.4383]
["bitfinex","ETHUSD",1719753014761,0.21412532,3393.3,3392.7,2.4383]
["bitfinex","ETHUSD",1719753017161,0.36150315,3393.2,3392.7,2.4383]
["bitfinex","ETHUSD",1719753019387,2.3733,3393.1,3391.7,2.4383]
["bitfinex","ETHUSD",1719753019554,5.40568237,3393.0,3391.7,2.4383]
["bitfinex","ETHUSD",1719753019754,0.21417922,3392.9,3391.7,2.4383]
["bitfinex","ETHUSD",1719753019950,0.21417922,3392.9,3391.9,2.4383]
["bitfinex","ETHUSD",1719753021047,0.21414263,3392.9,3391.9,2.4383]
["bitfinex","ETHUSD",1719753023393,0.2141527,3392.9,3391.9,2.4383]
["bitfinex","ETHUSD",1719753023562,5.19150315,3393.0,3391.9,2.4383]
["bitfinex","ETHUSD",1719753023764,0.21414645,3392.9,3391.9,2.4383]
["bitfinex","ETHUSD",1719753024098,0.21414645,3392.9,3392.1,2.4383]
["bitfinex","ETHUSD",1719753024291,0.21415514,3392.9,3392.1,2.4383]
["bitfinex","ETHUSD",1719753024692,0.21416162,3392.9,3392.1,2.4383]
["bitfinex","ETHUSD",1719753025070,5.19150315,3393.0,3392.1,2.4383]
["bitfinex","ETHUSD",1719753025301,0.21415902,3392.9,3392.1,2.4383]
["bitfinex","ETHUSD",1719753025506,0.21415902,3392.9,3392.2,2.68213]
["bitfinex","ETHUSD",1719753025707,0.21415902,3392.9,3392.2,2.4383]
["bitfinex","ETHUSD",1719753026575,4.83,3393.0,3392.2,2.4383]
["bitfinex","ETHUSD",1719753026771,4.83,3393.0,3392.3,2.5450488]
["bitfinex","ETHUSD",1719753026976,4.83,3393.0,3392.5,2.4861]
["bitfinex","ETHUSD",1719753027177,8.19150315,3393.4,3392.6,0.05894467]
["bitfinex","ETHUSD",1719753027391,0.21414119,3393.3,3392.6,0.05894467]
["bitfinex","ETHUSD",1719753029877,0.21414119,3393.3,3392.6,0.33889962]
["bitfinex","ETHUSD",1719753030078,0.21414119,3393.3,3392.7,2.4861]
["bitfinex","ETHUSD",1719753030307,0.21414119,3393.3,3392.8,0.05893849]
["bitfinex","ETHUSD",1719753030491,4.83,3393.4,3392.9,2.4861]
["bitfinex","ETHUSD",1719753030788,4.83,3393.4,3393.0,0.05893855]
["bitfinex","ETHUSD",1719753031901,2.3964,3393.7,3393.0,0.05893855]
["bitfinex","ETHUSD",1719753032083,0.21414979,3393.6,3393.0,0.05893855]
["bitfinex","ETHUSD",1719753032303,3.21414979,3393.6,3393.0,0.31344241]
["bitfinex","ETHUSD",1719753032503,3.0,3393.5,3393.0,0.31344241]
["bitfinex","ETHUSD",1719753032829,0.36150315,3393.7,3393.0,0.31344241]
["bitfinex","ETHUSD",1719753033028,0.57564747,3393.7,3393.0,0.31344241]
["bitfinex","ETHUSD",1719753033725,0.36150315,3393.7,3393.0,0.31344241]
["bitfinex","ETHUSD",1719753034008,0.57565975,3393.7,3393.0,0.31344241]
["bitfinex","ETHUSD",1719753034831,0.57565975,3393.7,3393.1,0.27995424]
["bitfinex","ETHUSD",1719753034985,0.57565975,3393.7,3393.2,2.4861]
["bitfinex","ETHUSD",1719753036811,0.36150315,3393.7,3393.2,2.4861]
["bitfinex","ETHUSD",1719753037115,0.57569338,3393.7,3393.2,2.4861]
["bitfinex","ETHUSD",1719753037316,0.36150315,3393.7,3393.2,2.4861]
["bitfinex","ETHUSD",1719753037517,0.57569198,3393.7,3393.2,2.4861]
["bitfinex","ETHUSD",1719753038218,0.36150315,3393.7,3393.2,2.4861]
["bitfinex","ETHUSD",1719753040324,0.36150315,3393.7,3393.2,2.73471]
["bitfinex","ETHUSD",1719753044818,7.83,3393.8,3393.2,2.73471]
["bitfinex","ETHUSD",1719753045026,7.83,3393.8,3393.2,2.4861]
["bitfinex","ETHUSD",1719753048125,7.83,3393.8,3393.3,0.05893456]
["bitfinex","ETHUSD",1719753048927,7.83,3393.8,3393.2,2.4861]
["bitfinex","ETHUSD",1719753049827,3.0,3393.8,3393.2,2.4861]
["bitfinex","ETHUSD",1719753050015,4.83,3394.1,3393.2,2.4861]
["bitfinex","ETHUSD",1719753050016,3.0,3393.7,3393.2,2.4861]
["bitfinex","ETHUSD",1719753050224,3.0,3394.0,3393.3,0.24861]
["bitfinex","ETHUSD",1719753050392,0.21419642,3393.9,3393.3,0.24861]
["bitfinex","ETHUSD",1719753051491,3.0,3394.0,3393.4,2.3104]
["bitfinex","ETHUSD",1719753052333,3.0,3394.0,3392.4,3.05893298]
["bitfinex","ETHUSD",1719753052334,4.83,3394.1,3393.5,0.058933]
["bitfinex","ETHUSD",1719753052647,4.83,3394.1,3392.5,2.3104]
["bitfinex","ETHUSD",1719753052794,4.83,3394.1,3392.6,2.8604]
["bitfinex","ETHUSD",1719753053130,4.83,3394.1,3392.8,2.3104]
["bitfinex","ETHUSD",1719753053342,4.83,3394.1,3393.0,2.3104]
["bitfinex","ETHUSD",1719753053650,4.83,3394.1,3393.2,2.3104]
["bitfinex","ETHUSD",1719753054144,4.83,3394.1,3393.4,2.3104]
["bitfinex","ETHUSD",1719753054309,4.83,3394.1,3393.5,0.55]
["bitfinex","ETHUSD",1719753054493,4.83,3394.1,3393.6,2.3104]
["bitfinex","ETHUSD",1719753054697,4.83,3394.1,3393.8,2.3104]
["bitfinex","ETHUSD",1719753054935,4.83,3394.6,3393.8,2.3104]
["bitfinex","ETHUSD",1719753056807,2.2642,3394.5,3393.4,2.3104]
["bitfinex","ETHUSD",1719753059747,2.2642,3394.5,3393.5,0.23104]
["bitfinex","ETHUSD",1719753060029,2.2642,3394.5,3392.8,2.3104]
["bitfinex","ETHUSD",1719753060230,2.2642,3394.5,3393.0,2.3104]
["bitfinex","ETHUSD",1719753060433,2.2642,3394.5,3393.2,2.3104]
["bitfinex","ETHUSD",1719753060648,2.2642,3394.5,3393.3,2.82748]
["bitfinex","ETHUSD",1719753060850,2.2642,3394.5,3393.3,2.3104]
["bitfinex","ETHUSD",1719753063252,4.83,3394.6,3393.3,2.3104]
["bitfinex","ETHUSD",1719753063452,4.83,3394.6,3393.4,2.8604]
["bitfinex","ETHUSD",1719753071026,2.3672,3394.5,3393.4,2.8604]
["bitfinex","ETHUSD",1719753071273,2.3672,3394.5,3393.4,2.3104]
["bitfinex","ETHUSD",1719753071447,2.3672,3394.4,3393.4,2.3104]
["bitfinex","ETHUSD",1719753071903,2.72870315,3394.4,3393.4,2.3104]
["bitfinex","ETHUSD",1719753078294,2.72870315,3394.4,3392.2,1.180715]
["bitfinex","ETHUSD",1719753078295,2.3672,3394.2,3393.1,2.2591]
["bitfinex","ETHUSD",1719753078581,2.3672,3394.2,3393.2,0.22591]
["bitfinex","ETHUSD",1719753078791,2.3672,3394.2,3393.1,2.2591]
["bitfinex","ETHUSD",1719753083368,2.3672,3394.2,3392.4,2.2591]
["bitfinex","ETHUSD",1719753083570,2.3672,3394.0,3392.6,2.2591]
["bitfinex","ETHUSD",1719753083784,2.3672,3394.0,3392.6,5.2591]
["bitfinex","ETHUSD",1719753084518,2.3672,3394.0,3392.6,2.2591]
["bitfinex","ETHUSD",1719753084726,7.1972,3394.0,3392.6,2.2591]
["bitfinex","ETHUSD",1719753085065,2.3672,3393.9,3392.7,0.27063548]
["bitfinex","ETHUSD",1719753089700,2.3672,3393.9,3392.8,2.4631]
["bitfinex","ETHUSD",1719753099367,2.3672,3393.9,3392.7,0.27063548]
["bitfinex","ETHUSD",1719753109518,4.83,3394.0,3392.7,0.27063548]
["bitfinex","ETHUSD",1719753109519,2.4288,3393.8,3392.7,0.27063548]
["bitfinex","ETHUSD",1719753113548,2.4288,3393.6,3392.7,0.27063548]
["bitfinex","ETHUSD",1719753117557,0.21416881,3393.5,3392.4,0.44725479]
["bitfinex","ETHUSD",1719753117753,2.4288,3393.5,3392.5,0.55]
["bitfinex","ETHUSD",1719753118058,2.4288,3393.5,3392.6,0.39972548]
["bitfinex","ETHUSD",1719753120721,2.4288,3393.3,3392.6,0.39972548]
["bitfinex","ETHUSD",1719753120925,2.4288,3393.3,3392.4,0.44725479]
["bitfinex","ETHUSD",1719753126037,2.4288,3393.3,3392.5,2.4059]
["bitfinex","ETHUSD",1719753126273,2.4288,3393.3,3392.5,5.4059]
["bitfinex","ETHUSD",1719753128461,2.4288,3393.3,3392.5,3.0]
["bitfinex","ETHUSD",1719753128627,2.4288,3393.3,3392.4,3.44725479]
["bitfinex","ETHUSD",1719753128825,2.4288,3393.3,3392.5,0.40338818]
["bitfinex","ETHUSD",1719753138291,4.83,3393.7,3392.4,0.44725479]
["bitfinex","ETHUSD",1719753138292,0.21413955,3393.2,3392.4,0.44725479]
["bitfinex","ETHUSD",1719753138557,2.3991,3393.1,3391.9,3.0]
["bitfinex","ETHUSD",1719753139109,2.3991,3393.1,3391.7,3.62023728]
["bitfinex","ETHUSD",1719753139267,2.3991,3393.1,3391.8,3.27091835]
["bitfinex","ETHUSD",1719753139454,2.3991,3393.1,3391.9,4.02656946]
["bitfinex","ETHUSD",1719753139649,2.3991,3393.1,3391.8,3.7044947]
["bitfinex","ETHUSD",1719753139876,2.3991,3393.1,3391.9,1.02656828]
["bitfinex","ETHUSD",1719753140211,2.3991,3393.1,3392.0,0.65321733]
["bitfinex","ETHUSD",1719753143100,2.3991,3392.9,3392.0,0.65321733]
["bitfinex","ETHUSD",1719753143314,2.3991,3392.9,3391.8,0.7044947]
["bitfinex","ETHUSD",1719753143521,2.3991,3392.9,3391.6,3.08845382]
["bitfinex","ETHUSD",1719753143812,2.3991,3392.9,3391.6,0.08845382]
["bitfinex","ETHUSD",1719753145117,2.3991,3392.7,3391.6,0.08845382]
["bitfinex","ETHUSD",1719753149482,2.3991,3392.7,3391.7,0.2959]
["bitfinex","ETHUSD",1719753164419,2.3991,3392.7,3391.8,0.058958]
["bitfinex","ETHUSD",1719753165633,2.3991,3392.7,3391.7,2.7501]
["bitfinex","ETHUSD",1719753168402,2.3991,3392.7,3391.7,0.2959]
["bitfinex","ETHUSD",1719753188392,0.2140644,3392.6,3391.7,0.2959]
["bitfinex","ETHUSD",1719753188551,2.3991,3392.7,3391.8,0.26870538]
["bitfinex","ETHUSD",1719753188758,0.21406441,3392.6,3391.8,0.26870538]
["bitfinex","ETHUSD",1719753189066,2.2502,3392.5,3391.8,0.26870538]
["bitfinex","ETHUSD",1719753209780,2.2502,3392.5,3391.8,2.66140538]
["bitfinex","ETHUSD",1719753210057,2.2502,3392.5,3391.8,2.3927]
["bitfinex","ETHUSD",1719753210834,7.1768,3392.8,3391.8,2.3927]
["bitfinex","ETHUSD",1719753211082,0.21401561,3392.7,3391.8,2.3927]
["bitfinex","ETHUSD",1719753211288,0.21401561,3392.7,3391.9,0.27770538]
["bitfinex","ETHUSD",1719753211582,0.21401394,3392.7,3391.9,0.27770538]
["bitfinex","ETHUSD",1719753211771,0.21401394,3392.7,3392.1,2.3927]
["bitfinex","ETHUSD",1719753211985,0.21401394,3392.7,3392.2,0.05895143]
["bitfinex","ETHUSD",1719753212295,4.83,3392.8,3392.2,0.05895143]
["bitfinex","ETHUSD",1719753212452,4.83,3392.8,3392.3,0.24516514]
["bitfinex","ETHUSD",1719753213766,2.3468,3393.0,3392.3,0.24516514]
["bitfinex","ETHUSD",1719753213988,0.21403953,3392.9,3392.3,0.24516514]
["bitfinex","ETHUSD",1719753214889,0.21403586,3392.9,3392.3,0.24516514]
["bitfinex","ETHUSD",1719753215406,0.21403586,3392.9,3392.1,2.3927]
["bitfinex","ETHUSD",1719753217853,2.3468,3393.0,3392.1,2.3927]
["bitfinex","ETHUSD",1719753218174,0.21406586,3392.9,3392.1,2.3927]
["bitfinex","ETHUSD",1719753219291,0.21406374,3392.9,3392.1,2.3927]
["bitfinex","ETHUSD",1719753219975,0.21406495,3392.9,3392.1,2.3927]
["bitfinex","ETHUSD",1719753220172,0.21406495,3392.9,3392.2,0.23927]
["bitfinex","ETHUSD",1719753220904,7.1768,3393.2,3392.4,2.3927]
["bitfinex","ETHUSD",1719753221100,0.2140836,3393.1,3392.5,0.05894816]
["bitfinex","ETHUSD",1719753221258,4.83,3393.2,3392.7,2.3927]
["bitfinex","ETHUSD",1719753239542,2.3666,3393.1,3392.1,2.2743]
["bitfinex","ETHUSD",1719753239747,2.3666,3393.1,3392.2,0.55]
["bitfinex","ETHUSD",1719753240006,2.3666,3393.1,3392.3,0.58243]
["bitfinex","ETHUSD",1719753240143,2.3666,3393.1,3392.4,0.55]
["bitfinex","ETHUSD",1719753240464,2.3666,3393.1,3392.4,2.8243]
["bitfinex","ETHUSD",1719753241494,2.3666,3393.1,3392.4,2.2743]
["bitfinex","ETHUSD",1719753241693,2.3666,3393.1,3392.3,0.58243]
["bitfinex","ETHUSD",1719753241856,2.3666,3393.1,3392.4,0.285673]
["bitfinex","ETHUSD",1719753249654,2.3666,3393.1,3392.3,0.58243]
["bitfinex","ETHUSD",1719753249973,2.3666,3393.1,3392.1,3.0]
["bitfinex","ETHUSD",1719753250175,2.3666,3393.1,3391.9,3.0]
["bitfinex","ETHUSD",1719753250360,2.3666,3393.1,3391.8,2.4729]
["bitfinex","ETHUSD",1719753251074,2.3666,3393.1,3391.9,0.55]
["bitfinex","ETHUSD",1719753251304,2.3666,3393.1,3392.0,0.60229]
["bitfinex","ETHUSD",1719753256226,0.21415454,3393.0,3391.6,2.35185382]
["bitfinex","ETHUSD",1719753256425,4.83,3393.2,3391.7,0.55]
["bitfinex","ETHUSD",1719753256426,2.4044,3392.9,3391.7,0.55]
["bitfinex","ETHUSD",1719753256638,2.4044,3393.0,3391.7,0.84018538]
["bitfinex","ETHUSD",1719753259760,2.4044,3393.0,3391.8,2.2634]
["bitfinex","ETHUSD",1719753260761,2.4044,3393.0,3392.0,2.2634]
["bitfinex","ETHUSD",1719753283145,0.21411315,3392.9,3392.0,2.2634]
["bitfinex","ETHUSD",1719753283846,2.4044,3393.0,3392.0,2.2634]
["bitfinex","ETHUSD",1719753284308,0.21412024,3392.9,3392.0,2.2634]
["bitfinex","ETHUSD",1719753284953,0.21411696,3392.9,3392.0,2.2634]
["bitfinex","ETHUSD",1719753287343,0.21411696,3392.9,3392.1,0.22634]
["bitfinex","ETHUSD",1719753288113,2.4044,3393.0,3392.1,0.22634]
["bitfinex","ETHUSD",1719753288312,0.21411869,3392.9,3392.1,0.22634]
["bitfinex","ETHUSD",1719753288549,2.4044,3393.0,3392.1,0.22634]
["bitfinex","ETHUSD",1719753288750,0.21412052,3392.9,3392.1,0.22634]
["bitfinex","ETHUSD",1719753291135,0.21412022,3392.9,3392.1,0.22634]
["bitfinex","ETHUSD",1719753291451,0.21412017,3392.9,3392.1,0.22634]
["bitfinex","ETHUSD",1719753294588,2.4044,3393.0,3392.1,0.22634]
["bitfinex","ETHUSD",1719753294742,0.21412914,3392.9,3392.1,0.22634]
["bitfinex","ETHUSD",1719753297560,0.21412914,3392.9,3392.0,2.2634]
["bitfinex","ETHUSD",1719753297770,2.4044,3393.0,3392.0,2.2634]
["bitfinex","ETHUSD",1719753297950,0.21413878,3392.9,3392.0,2.2634]
["bitfinex","ETHUSD",1719753298393,0.21413847,3392.9,3392.0,2.2634]
["bitfinex","ETHUSD",1719753300921,0.21415849,3392.9,3392.0,2.2634]
["bitfinex","ETHUSD",1719753301259,0.21415849,3392.9,3392.0,2.48974]
["bitfinex","ETHUSD",1719753301657,0.21415849,3393.0,3392.2,2.4962]
["bitfinex","ETHUSD",1719753303561,0.2141613,3393.0,3392.2,2.4962]
["bitfinex","ETHUSD",1719753305607,0.2141613,3393.0,3392.4,2.4962]
["bitfinex","ETHUSD",1719753305768,0.2141613,3393.1,3392.4,2.4962]
["bitfinex","ETHUSD",1719753306688,4.83,3393.2,3392.4,2.4962]
["bitfinex","ETHUSD",1719753307000,0.21417993,3393.1,3392.4,2.4962]
["bitfinex","ETHUSD",1719753307185,0.21417993,3393.1,3392.5,0.24962]
["bitfinex","ETHUSD",1719753307391,0.21417993,3393.1,3392.5,0.30856765]
["bitfinex","ETHUSD",1719753308065,0.21417993,3393.1,3392.5,0.24962]
["bitfinex","ETHUSD",1719753309897,0.21418246,3393.1,3392.5,0.24962]
["bitfinex","ETHUSD",1719753310286,4.83,3393.2,3392.5,0.24962]
["bitfinex","ETHUSD",1719753310490,4.83,3393.2,3392.6,0.274582]
["bitfinex","ETHUSD",1719753310677,10.53219525,3393.6,3392.6,0.274582]
["bitfinex","ETHUSD",1719753310878,0.21418281,3393.5,3392.6,0.274582]
["bitfinex","ETHUSD",1719753311592,0.21418281,3393.5,3392.7,2.2907]
["bitfinex","ETHUSD",1719753311778,0.21418281,3393.5,3392.7,2.5472282]
["bitfinex","ETHUSD",1719753313013,0.21419486,3393.5,3392.7,2.5472282]
["bitfinex","ETHUSD",1719753314511,4.83,3393.6,3392.9,2.2907]
["bitfinex","ETHUSD",1719753314712,4.83,3393.6,3393.1,2.2907]
["bitfinex","ETHUSD",1719753315677,1.72103827,3394.3,3393.2,0.05893546]
["bitfinex","ETHUSD",1719753315678,4.83,3394.3,3393.2,0.05893546]
["bitfinex","ETHUSD",1719753315880,14.7558,3394.4,3393.3,2.2907]
["bitfinex","ETHUSD",1719753315881,0.21423493,3394.2,3393.3,2.2907]
["bitfinex","ETHUSD",1719753316103,2.4558,3394.4,3393.4,0.05893116]
["bitfinex","ETHUSD",1719753316348,0.21424992,3394.3,3393.5,2.2907]
["bitfinex","ETHUSD",1719753316627,2.4558,3394.4,3393.5,2.2907]
["bitfinex","ETHUSD",1719753319613,2.4558,3394.4,3392.7,2.2907]
["bitfinex","ETHUSD",1719753319894,0.21423206,3394.3,3392.7,2.2907]
["bitfinex","ETHUSD",1719753320090,3.21423206,3394.3,3392.7,2.2907]
["bitfinex","ETHUSD",1719753320294,3.0,3394.3,3392.9,2.2907]
["bitfinex","ETHUSD",1719753320494,2.4558,3394.4,3392.9,2.2907]
["bitfinex","ETHUSD",1719753320993,0.21423491,3394.3,3392.9,2.2907]
["bitfinex","ETHUSD",1719753321193,3.0,3394.3,3392.9,2.2907]
["bitfinex","ETHUSD",1719753321497,2.4558,3394.4,3393.0,2.51977]
["bitfinex","ETHUSD",1719753321731,2.4558,3394.4,3393.2,2.2907]
["bitfinex","ETHUSD",1719753326641,2.81730315,3394.4,3393.2,2.2907]
["bitfinex","ETHUSD",1719753326944,3.0,3394.3,3393.2,2.2907]
["bitfinex","ETHUSD",1719753328815,4.83,3394.7,3392.0,3.0]
["bitfinex","ETHUSD",1719753328816,0.36150315,3394.2,3392.1,2.3141]
["bitfinex","ETHUSD",1719753329006,2.2532,3394.1,3392.1,2.3141]
["bitfinex","ETHUSD",1719753329215,2.2532,3394.1,3392.3,2.3141]
["bitfinex","ETHUSD",1719753329216,2.2532,3394.0,3392.3,2.3141]
["bitfinex","ETHUSD",1719753329407,5.2532,3394.0,3392.4,2.3141]
["bitfinex","ETHUSD",1719753329977,3.0,3393.9,3392.4,2.3141]
["bitfinex","ETHUSD",1719753330262,2.2532,3393.7,3392.4,2.3141]
["bitfinex","ETHUSD",1719753332267,2.2532,3393.7,3392.5,2.3141]
["bitfinex","ETHUSD",1719753332651,2.2532,3393.7,3391.7,2.3141]
["bitfinex","ETHUSD",1719753332963,2.2532,3393.7,3391.9,2.3141]
["bitfinex","ETHUSD",1719753333153,2.2532,3393.7,3392.0,2.8641]
["bitfinex","ETHUSD",1719753333554,2.2532,3393.7,3392.2,2.3141]
["bitfinex","ETHUSD",1719753333756,2.2532,3393.7,3392.3,2.8641]
["bitfinex","ETHUSD",1719753333959,2.2532,3393.7,3392.5,2.3141]
["bitfinex","ETHUSD",1719753334463,5.2532,3394.0,3392.5,2.3141]
["bitfinex","ETHUSD",1719753336045,5.2532,3394.0,3392.6,0.05894349]
["bitfinex","ETHUSD",1719753336244,5.2532,3394.0,3392.7,2.3141]
["bitfinex","ETHUSD",1719753336846,5.2532,3394.0,3392.8,2.37304125]
["bitfinex","ETHUSD",1719753337048,5.2532,3394.0,3392.8,2.3141]
["bitfinex","ETHUSD",1719753337243,3.0,3394.2,3392.8,2.3141]
["bitfinex","ETHUSD",1719753337468,3.36150315,3394.3,3393.0,2.3141]
["bitfinex","ETHUSD",1719753347382,2.2599,3394.2,3393.0,2.3141]
["bitfinex","ETHUSD",1719753347885,5.2599,3394.2,3393.0,2.3141]
["bitfinex","ETHUSD",1719753352263,3.0,3394.2,3393.0,2.3141]
["bitfinex","ETHUSD",1719753352463,2.2599,3394.5,3393.0,2.3141]
["bitfinex","ETHUSD",1719753352783,0.21428163,3394.4,3393.0,2.3141]
["bitfinex","ETHUSD",1719753355801,2.2599,3394.5,3393.0,2.3141]
["bitfinex","ETHUSD",1719753356001,0.57578265,3394.4,3393.0,2.3141]
["bitfinex","ETHUSD",1719753356201,0.36150315,3394.4,3393.2,2.2764]
["bitfinex","ETHUSD",1719753356402,3.57578576,3394.4,3393.2,2.2764]
["bitfinex","ETHUSD",1719753356562,0.21428261,3394.3,3393.2,2.2764]
["bitfinex","ETHUSD",1719753356767,3.57578576,3394.4,3393.2,2.2764]
["bitfinex","ETHUSD",1719753356963,0.21428261,3394.3,3393.2,2.2764]
["bitfinex","ETHUSD",1719753358198,3.0,3394.3,3393.2,2.2764]
["bitfinex","ETHUSD",1719753358375,0.21428261,3394.5,3393.2,2.2764]
["bitfinex","ETHUSD",1719753358376,0.21428261,3394.2,3393.2,2.2764]
["bitfinex","ETHUSD",1719753358722,0.21428261,3394.5,3393.2,2.2764]
["bitfinex","ETHUSD",1719753358864,0.21428261,3394.5,3393.3,2.527181]
["bitfinex","ETHUSD",1719753359061,0.21429153,3394.5,3393.3,2.527181]
["bitfinex","ETHUSD",1719753360911,0.21429153,3394.5,3393.5,2.2764]
["bitfinex","ETHUSD",1719753361125,4.83,3394.7,3393.5,2.2764]
["bitfinex","ETHUSD",1719753361126,0.21429153,3394.6,3393.5,2.2764]
["bitfinex","ETHUSD",1719753361416,0.21429153,3394.6,3393.7,2.2764]
["bitfinex","ETHUSD",1719753361579,0.21432397,3394.6,3393.7,2.2764]
["bitfinex","ETHUSD",1719753362380,3.21432397,3394.6,3393.7,2.2764]
["bitfinex","ETHUSD",1719753362580,3.21432397,3394.5,3393.7,2.2764]
["bitfinex","ETHUSD",1719753362823,3.0,3394.5,3393.7,2.2764]
["bitfinex","ETHUSD",1719753363133,4.83,3394.7,3393.7,2.50404]
["bitfinex","ETHUSD",1719753363134,3.0,3394.6,3393.7,2.50404]
["bitfinex","ETHUSD",1719753363280,0.21431625,3394.5,3393.7,2.50404]
["bitfinex","ETHUSD",1719753364783,0.21431436,3394.5,3393.7,2.50404]
["bitfinex","ETHUSD",1719753365291,3.0,3394.6,3393.7,2.50404]
["bitfinex","ETHUSD",1719753365942,3.36150315,3394.9,3393.7,2.50404]
["bitfinex","ETHUSD",1719753366149,3.36150315,3394.9,3393.7,2.2764]
["bitfinex","ETHUSD",1719753366150,0.21432975,3394.8,3393.7,2.2764]
["bitfinex","ETHUSD",1719753367202,0.36150315,3394.7,3393.7,2.2764]
["bitfinex","ETHUSD",1719753370853,2.65640315,3394.7,3393.7,2.2764]
["bitfinex","ETHUSD",1719753371062,3.21433397,3394.6,3393.7,2.2764]
["bitfinex","ETHUSD",1719753371337,3.21433397,3394.6,3393.7,2.3964]
["bitfinex","ETHUSD",1719753371338,0.21433468,3394.5,3393.7,2.3964]
["bitfinex","ETHUSD",1719753374294,0.21433555,3394.5,3393.7,2.3964]
["bitfinex","ETHUSD",1719753374712,0.21433555,3394.8,3393.7,2.3964]
["bitfinex","ETHUSD",1719753377649,0.2143443,3394.8,3393.7,2.3964]
["bitfinex","ETHUSD",1719753380656,3.0,3394.9,3393.7,2.3964]
["bitfinex","ETHUSD",1719753380953,0.21435616,3394.8,3393.7,2.3964]
["bitfinex","ETHUSD",1719753381127,3.0,3394.9,3393.7,2.3964]
["bitfinex","ETHUSD",1719753381319,0.21435968,3394.8,3393.7,2.3964]
["bitfinex","ETHUSD",1719753381653,0.21435968,3394.8,3393.9,2.252]
["bitfinex","ETHUSD",1719753382228,2.48905968,3394.8,3393.9,2.252]
["bitfinex","ETHUSD",1719753382443,0.21435968,3394.7,3393.9,2.252]
["bitfinex","ETHUSD",1719753383931,3.0,3394.9,3393.9,2.252]
["bitfinex","ETHUSD",1719753384143,0.21436128,3394.8,3393.9,2.252]
["bitfinex","ETHUSD",1719753387158,3.0,3394.9,3393.9,2.252]
["bitfinex","ETHUSD",1719753387362,0.21436738,3394.8,3393.9,2.252]
["bitfinex","ETHUSD",1719753390419,0.21441134,3394.8,3393.9,2.252]
["bitfinex","ETHUSD",1719753393628,0.21443343,3394.8,3393.9,2.252]
["bitfinex","ETHUSD",1719753394180,0.21443338,3394.8,3393.9,2.252]
["bitfinex","ETHUSD",1719753395673,0.21443338,3394.8,3393.9,2.4892]
["bitfinex","ETHUSD",1719753396929,0.21443286,3394.8,3393.9,2.4892]
["bitfinex","ETHUSD",1719753399031,0.21443286,3394.8,3393.9,2.252]
["bitfinex","ETHUSD",1719753399534,2.3307,3394.7,3393.9,2.252]
["bitfinex","ETHUSD",1719753399729,0.21443286,3394.6,3393.9,2.252]
["bitfinex","ETHUSD",1719753399936,3.21443286,3394.6,3393.9,2.252]
["bitfinex","ETHUSD",1719753400137,0.2144243,3394.5,3393.9,2.252]
["bitfinex","ETHUSD",1719753400369,0.21442433,3394.5,3393.9,2.252]
["bitfinex","ETHUSD",1719753402433,0.21442433,3394.7,3393.9,2.252]
["bitfinex","ETHUSD",1719753403353,3.0,3394.8,3393.9,2.252]
["bitfinex","ETHUSD",1719753403532,0.21443437,3394.7,3393.9,2.252]
["bitfinex","ETHUSD",1719753403730,0.21443437,3394.8,3393.9,2.252]
["bitfinex","ETHUSD",1719753403978,3.21443437,3394.8,3393.9,2.252]
["bitfinex","ETHUSD",1719753404175,0.21443437,3394.7,3393.9,2.252]
["bitfinex","ETHUSD",1719753406794,0.21443008,3394.7,3393.9,2.252]
["bitfinex","ETHUSD",1719753407284,0.21443005,3394.7,3393.9,2.252]
["bitfinex","ETHUSD",1719753407906,0.21443006,3394.7,3393.9,2.252]
["bitfinex","ETHUSD",1719753408186,2.4681,3394.6,3393.9,2.252]
["bitfinex","ETHUSD",1719753408396,0.21443006,3394.5,3393.9,2.252]
["bitfinex","ETHUSD",1719753408540,3.21443006,3394.5,3393.9,2.252]
["bitfinex","ETHUSD",1719753408741,3.21443006,3394.5,3393.7,0.12]
["bitfinex","ETHUSD",1719753408742,0.21443006,3394.4,3393.7,0.12]
["bitfinex","ETHUSD",1719753408948,2.82960315,3394.3,3393.7,0.12]
["bitfinex","ETHUSD",1719753409207,2.4681,3394.1,3393.7,0.12]
["bitfinex","ETHUSD",1719753409349,0.21443006,3394.0,3393.7,0.12]
["bitfinex","ETHUSD",1719753409874,3.57588413,3394.0,3393.7,0.12]
["bitfinex","ETHUSD",1719753410073,0.57588413,3393.9,3393.7,0.12]
["bitfinex","ETHUSD",1719753413019,0.57584162,3393.9,3393.7,0.12]
["bitfinex","ETHUSD",1719753416200,0.36150315,3393.9,3393.7,0.12]
["bitfinex","ETHUSD",1719753416510,0.21433881,3393.9,3393.7,0.12]
["bitfinex","ETHUSD",1719753416711,2.4681,3394.6,3393.7,0.12]
["bitfinex","ETHUSD",1719753417039,0.21436022,3394.5,3393.7,0.12]
["bitfinex","ETHUSD",1719753417181,3.21436022,3394.5,3393.7,0.12]
["bitfinex","ETHUSD",1719753417383,0.21436022,3394.4,3393.7,0.12]
["bitfinex","ETHUSD",1719753419536,0.21436732,3394.4,3393.7,0.12]
["bitfinex","ETHUSD",1719753420033,0.21436466,3394.4,3393.7,0.12]
["bitfinex","ETHUSD",1719753421918,4.83,3394.8,3393.8,2.4893]
["bitfinex","ETHUSD",1719753422127,0.21438592,3394.7,3393.8,2.4893]
["bitfinex","ETHUSD",1719753422289,0.21438592,3394.7,3393.9,0.26093]
["bitfinex","ETHUSD",1719753423242,3.21438592,3394.7,3393.9,0.26093]
["bitfinex","ETHUSD",1719753423406,3.0,3394.7,3393.9,0.26093]
["bitfinex","ETHUSD",1719753423608,3.0,3394.7,3393.9,0.25939826]
["bitfinex","ETHUSD",1719753425495,3.0,3395.0,3393.9,0.25939826]
["bitfinex","ETHUSD",1719753425710,0.21437607,3394.9,3393.9,0.25939826]
["bitfinex","ETHUSD",1719753426901,0.21437607,3394.9,3394.8,0.08845382]
["bitfinex","ETHUSD",1719753427933,0.21437639,3394.9,3394.8,0.08845382]
["bitfinex","ETHUSD",1719753428107,3.0,3395.0,3394.8,0.08845382]
["bitfinex","ETHUSD",1719753428318,3.0,3395.0,3394.4,2.4611]
["bitfinex","ETHUSD",1719753428910,0.21437503,3394.9,3394.4,2.4611]
["bitfinex","ETHUSD",1719753429302,3.0,3395.0,3394.4,2.4611]
["bitfinex","ETHUSD",1719753431519,0.36150315,3395.1,3394.4,2.4611]
["bitfinex","ETHUSD",1719753434371,0.21437298,3395.2,3394.4,2.4611]
["bitfinex","ETHUSD",1719753434580,3.0,3395.3,3394.4,2.4611]
["bitfinex","ETHUSD",1719753434859,0.21438805,3395.2,3394.4,2.4611]
["bitfinex","ETHUSD",1719753435260,1.40532548,3395.7,3394.4,2.4611]
["bitfinex","ETHUSD",1719753435466,4.83,3396.0,3394.6,2.4611]
["bitfinex","ETHUSD",1719753435651,4.83,3396.0,3394.8,2.4611]
["bitfinex","ETHUSD",1719753436174,4.83,3396.0,3395.0,2.4611]
["bitfinex","ETHUSD",1719753436321,4.83,3396.0,3395.2,2.4611]
["bitfinex","ETHUSD",1719753436521,4.83,3396.4,3395.2,2.4611]
["bitfinex","ETHUSD",1719753437038,3.0,3396.3,3395.2,2.4611]
["bitfinex","ETHUSD",1719753438361,3.0,3396.3,3396.2,0.08836784]
["bitfinex","ETHUSD",1719753439033,3.0,3396.6,3396.2,0.08836784]
["bitfinex","ETHUSD",1719753439230,3.0,3396.6,3396.3,0.08836784]
["bitfinex","ETHUSD",1719753443656,2.4196,3396.8,3396.3,0.08836784]
["bitfinex","ETHUSD",1719753454397,10.941,3397.0,3396.3,0.08836784]
["bitfinex","ETHUSD",1719753454603,2.3994,3396.8,3396.3,0.08836784]
["bitfinex","ETHUSD",1719753454771,5.3994,3396.8,3396.3,0.08836784]
["bitfinex","ETHUSD",1719753458476,0.21438278,3396.7,3396.3,0.08836784]
["bitfinex","ETHUSD",1719753458667,3.21438278,3396.7,3396.3,0.08836784]
["bitfinex","ETHUSD",1719753458855,3.0,3396.7,3396.3,0.08836784]
["bitfinex","ETHUSD",1719753459058,5.3994,3396.8,3396.3,0.08836784]
["bitfinex","ETHUSD",1719753459353,0.2143828,3396.7,3396.3,0.08836784]
["bitfinex","ETHUSD",1719753459659,3.2143828,3396.7,3396.3,0.08836784]
["bitfinex","ETHUSD",1719753459861,3.0,3396.7,3396.3,0.08836784]
["bitfinex","ETHUSD",1719753460074,5.3994,3396.8,3396.3,0.08836784]
["bitfinex","ETHUSD",1719753460256,0.21438273,3396.7,3396.3,0.08836784]
["bitfinex","ETHUSD",1719753460571,3.21438275,3396.7,3396.3,0.08836784]
["bitfinex","ETHUSD",1719753460774,0.21438275,3396.6,3396.3,0.08836784]
["bitfinex","ETHUSD",1719753461369,2.3994,3396.4,3396.3,0.08836784]
["bitfinex","ETHUSD",1719753461569,2.61378275,3396.4,3396.3,0.08836784]
["bitfinex","ETHUSD",1719753461885,5.61378275,3396.4,3396.3,0.08836784]
["bitfinex","ETHUSD",1719753463469,5.61379035,3396.4,3396.3,0.08836784]
["bitfinex","ETHUSD",1719753466691,5.61379027,3396.4,3396.3,0.08836784]
["bitfinex","ETHUSD",1719753467910,5.3994,3396.4,3396.3,0.08836784]
["bitfinex","ETHUSD",1719753468102,5.61379007,3396.4,3396.3,0.08836784]
["bitfinex","ETHUSD",1719753469295,3.21439007,3396.4,3396.3,0.08836784]
["bitfinex","ETHUSD",1719753469997,0.55,3396.5,3396.3,0.08836784]
["bitfinex","ETHUSD",1719753469998,3.55,3396.5,3396.3,0.08836784]
["bitfinex","ETHUSD",1719753470299,0.21439075,3396.4,3396.3,0.08836784]
["bitfinex","ETHUSD",1719753470508,3.55,3396.5,3396.3,0.08836784]
["bitfinex","ETHUSD",1719753470656,0.21439071,3396.4,3396.3,0.08836784]
["bitfinex","ETHUSD",1719753472805,0.21439071,3396.6,3396.3,0.08836784]
["bitfinex","ETHUSD",1719753473160,0.21438025,3396.6,3396.3,0.08836784]
["bitfinex","ETHUSD",1719753475398,0.21438025,3396.6,3396.3,0.05794416]
["bitfinex","ETHUSD",1719753476417,3.0,3396.7,3396.3,0.05794416]
["bitfinex","ETHUSD",1719753476580,0.21437753,3396.6,3396.3,0.05794416]
["bitfinex","ETHUSD",1719753478483,0.21437753,3396.6,3396.5,0.05794416]
["bitfinex","ETHUSD",1719753479202,0.21437753,3396.6,3395.8,2.4556]
["bitfinex","ETHUSD",1719753479584,3.0,3396.7,3395.8,2.4556]
["bitfinex","ETHUSD",1719753479821,0.21437866,3396.6,3395.8,2.4556]
["bitfinex","ETHUSD",1719753482206,0.21437793,3396.6,3395.8,2.4556]
["bitfinex","ETHUSD",1719753485515,0.21437975,3396.6,3395.8,2.4556]
["bitfinex","ETHUSD",1719753488582,0.21438388,3396.6,3395.8,2.4556]
["bitfinex","ETHUSD",1719753490766,0.21438388,3396.7,3395.8,2.4556]
["bitfinex","ETHUSD",1719753491050,0.21438388,3396.7,3396.0,2.3407]
["bitfinex","ETHUSD",1719753491602,0.21434213,3396.7,3396.0,2.3407]
["bitfinex","ETHUSD",1719753491910,3.21434213,3396.7,3396.0,2.3407]
["bitfinex","ETHUSD",1719753492112,3.21434231,3396.6,3396.0,2.3407]
["bitfinex","ETHUSD",1719753492350,0.21434231,3396.5,3396.0,2.3407]
["bitfinex","ETHUSD",1719753493364,3.0,3396.7,3396.0,2.3407]
["bitfinex","ETHUSD",1719753493365,0.21434231,3396.6,3396.0,2.3407]
["bitfinex","ETHUSD",1719753494571,0.21434231,3396.6,3396.0,2.57477]
["bitfinex","ETHUSD",1719753494735,3.0,3396.7,3396.0,2.57477]
["bitfinex","ETHUSD",1719753494944,0.21434358,3396.6,3396.0,2.57477]
["bitfinex","ETHUSD",1719753497435,0.21434358,3396.6,3396.1,2.38198979]
["bitfinex","ETHUSD",1719753497556,3.0,3396.7,3396.1,2.38198979]
["bitfinex","ETHUSD",1719753497756,3.0,3396.7,3394.8,0.75]
["bitfinex","ETHUSD",1719753497757,3.0,3396.7,3396.3,2.3231]
["bitfinex","ETHUSD",1719753500173,3.0,3397.0,3396.3,2.3231]
["bitfinex","ETHUSD",1719753500371,0.21432111,3396.9,3396.3,2.3231]
["bitfinex","ETHUSD",1719753500991,3.0,3397.0,3396.3,2.3231]
["bitfinex","ETHUSD",1719753501191,0.21433022,3396.9,3396.3,2.3231]
["bitfinex","ETHUSD",1719753501387,0.21433022,3396.9,3396.3,2.55541]
["bitfinex","ETHUSD",1719753501567,0.21432237,3396.9,3396.3,2.55541]
["bitfinex","ETHUSD",1719753504210,3.0,3397.0,3396.3,2.55541]
["bitfinex","ETHUSD",1719753504398,0.21432201,3396.9,3396.3,2.55541]
["bitfinex","ETHUSD",1719753504573,3.0,3397.0,3396.3,2.55541]
["bitfinex","ETHUSD",1719753504776,0.21431695,3396.9,3396.5,2.3231]
["bitfinex","ETHUSD",1719753505511,3.0,3397.0,3396.5,2.3231]
["bitfinex","ETHUSD",1719753507391,3.0,3397.0,3396.6,2.31727809]
["bitfinex","ETHUSD",1719753508305,4.83,3397.1,3396.6,2.31727809]
["bitfinex","ETHUSD",1719753511804,3.0,3397.4,3396.6,2.31727809]
["bitfinex","ETHUSD",1719753512012,3.0,3397.3,3396.6,2.31727809]
["bitfinex","ETHUSD",1719753512206,3.0,3397.5,3396.8,2.2584]
["bitfinex","ETHUSD",1719753513620,0.21430729,3397.4,3396.8,2.2584]
["bitfinex","ETHUSD",1719753514014,0.21431401,3397.4,3396.8,2.2584]
["bitfinex","ETHUSD",1719753516727,0.214314,3397.4,3396.8,2.2584]
["bitfinex","ETHUSD",1719753517762,3.0,3397.5,3396.8,2.2584]
["bitfinex","ETHUSD",1719753523761,3.0,3397.5,3395.5,3.0]
["bitfinex","ETHUSD",1719753523967,3.0,3397.5,3395.6,0.55]
["bitfinex","ETHUSD",1719753524169,3.0,3397.5,3395.7,0.05887759]
["bitfinex","ETHUSD",1719753524374,3.0,3397.5,3395.8,0.55]
["bitfinex","ETHUSD",1719753524951,3.0,3397.5,3395.5,0.55]
["bitfinex","ETHUSD",1719753525265,3.0,3397.5,3395.5,1.0429585]
["bitfinex","ETHUSD",1719753526047,0.21430845,3397.4,3395.5,1.0429585]
["bitfinex","ETHUSD",1719753526285,0.21430124,3397.4,3395.5,1.0429585]
["bitfinex","ETHUSD",1719753526457,3.0,3397.5,3395.5,1.0429585]
["bitfinex","ETHUSD",1719753526659,3.0,3397.5,3395.6,0.59725435]
["bitfinex","ETHUSD",1719753527002,3.0,3397.5,3395.7,0.55]
["bitfinex","ETHUSD",1719753527686,0.21430071,3397.4,3395.7,0.55]
["bitfinex","ETHUSD",1719753528053,3.0,3397.5,3395.7,0.55]
["bitfinex","ETHUSD",1719753528364,0.21430078,3397.4,3395.7,0.55]
["bitfinex","ETHUSD",1719753528549,0.21430078,3397.4,3395.8,0.46402129]
["bitfinex","ETHUSD",1719753528750,0.21430078,3397.4,3395.9,0.55]
["bitfinex","ETHUSD",1719753529692,0.21430082,3397.4,3395.9,0.55]
["bitfinex","ETHUSD",1719753532802,3.0,3397.5,3395.9,0.55]
["bitfinex","ETHUSD",1719753533001,0.21430146,3397.4,3395.9,0.55]
["bitfinex","ETHUSD",1719753536122,3.0,3397.5,3395.9,0.55]
["bitfinex","ETHUSD",1719753536307,0.21430139,3397.4,3395.9,0.55]
["bitfinex","ETHUSD",1719753539015,0.53068641,3397.4,3395.9,0.55]
["bitfinex","ETHUSD",1719753539442,0.53070265,3397.4,3395.9,0.55]
["bitfinex","ETHUSD",1719753539653,0.53070265,3397.4,3396.0,0.55]
["bitfinex","ETHUSD",1719753539951,0.53070265,3397.4,3395.7,0.55]
["bitfinex","ETHUSD",1719753539952,0.53070271,3397.4,3395.7,0.55]
["bitfinex","ETHUSD",1719753540163,0.53070271,3397.4,3395.5,0.55]
["bitfinex","ETHUSD",1719753541527,2.491,3397.3,3395.6,2.2755]
["bitfinex","ETHUSD",1719753541723,2.491,3397.2,3395.7,0.55]
["bitfinex","ETHUSD",1719753542038,2.491,3397.0,3395.7,0.55]
["bitfinex","ETHUSD",1719753542251,0.21430739,3396.9,3395.7,0.55]
["bitfinex","ETHUSD",1719753542569,2.491,3396.8,3395.7,0.55]
["bitfinex","ETHUSD",1719753542938,0.31638502,3397.4,3395.7,0.55]
["bitfinex","ETHUSD",1719753542939,2.491,3396.6,3395.7,0.55]
["bitfinex","ETHUSD",1719753543252,0.21433072,3396.5,3395.7,0.55]
["bitfinex","ETHUSD",1719753543580,0.21433072,3396.5,3395.8,0.28255]
["bitfinex","ETHUSD",1719753544418,2.491,3396.6,3395.8,0.28255]
["bitfinex","ETHUSD",1719753545454,3.0,3397.3,3395.8,0.28255]
["bitfinex","ETHUSD",1719753545747,2.70530519,3397.2,3395.9,2.8255]
["bitfinex","ETHUSD",1719753545945,3.21430519,3397.1,3395.9,2.8255]
["bitfinex","ETHUSD",1719753546272,0.21430519,3397.0,3395.9,2.8255]
["bitfinex","ETHUSD",1719753546557,0.21430519,3397.0,3396.0,0.28255]
["bitfinex","ETHUSD",1719753546945,0.21430519,3397.0,3396.1,0.05887958]
["bitfinex","ETHUSD",1719753547322,0.21430519,3397.0,3396.0,0.28255]
["bitfinex","ETHUSD",1719753548230,0.21431035,3397.0,3396.0,0.28255]
["bitfinex","ETHUSD",1719753551228,0.21431035,3397.0,3396.1,2.8579]
["bitfinex","ETHUSD",1719753551583,0.21431035,3397.0,3396.2,0.369045]
["bitfinex","ETHUSD",1719753551584,0.21430101,3397.0,3396.2,0.369045]
["bitfinex","ETHUSD",1719753551731,3.0,3397.1,3396.3,0.55]
["bitfinex","ETHUSD",1719753551931,0.21429496,3397.0,3396.3,0.55]
["bitfinex","ETHUSD",1719753552237,3.21429496,3397.1,3396.4,0.3226945]
["bitfinex","ETHUSD",1719753552452,2.491,3397.2,3396.5,2.3079]
["bitfinex","ETHUSD",1719753552453,0.21429496,3397.0,3396.5,2.3079]
["bitfinex","ETHUSD",1719753552664,3.21429496,3397.1,3396.5,2.3079]
["bitfinex","ETHUSD",1719753552838,0.21429496,3397.0,3396.5,2.3079]
["bitfinex","ETHUSD",1719753553041,3.21429496,3397.3,3396.5,2.3079]
["bitfinex","ETHUSD",1719753553247,0.21429496,3397.2,3396.5,2.3079]
["bitfinex","ETHUSD",1719753553431,3.21429496,3397.3,3396.5,2.3079]
["bitfinex","ETHUSD",1719753553632,0.21429496,3397.2,3396.5,2.3079]
["bitfinex","ETHUSD",1719753553845,0.21429496,3397.2,3396.5,2.59369]
["bitfinex","ETHUSD",1719753554763,0.21429752,3397.2,3396.5,2.59369]
["bitfinex","ETHUSD",1719753554964,0.21429751,3397.2,3396.5,2.59369]
["bitfinex","ETHUSD",1719753557908,0.2142946,3397.2,3396.5,2.59369]
["bitfinex","ETHUSD",1719753561123,0.21429464,3397.2,3396.5,2.59369]
["bitfinex","ETHUSD",1719753562724,2.3339,3397.1,3396.0,2.3079]
["bitfinex","ETHUSD",1719753563026,0.21429464,3397.0,3396.0,2.3079]
["bitfinex","ETHUSD",1719753564173,5.3339,3397.1,3396.0,2.3079]
["bitfinex","ETHUSD",1719753564385,0.21430218,3397.0,3396.0,2.3079]
["bitfinex","ETHUSD",1719753564681,0.21430221,3397.0,3396.1,0.23079]
["bitfinex","ETHUSD",1719753567436,0.2143032,3397.0,3396.1,0.23079]
["bitfinex","ETHUSD",1719753567717,0.21430316,3397.0,3396.1,0.23079]
["bitfinex","ETHUSD",1719753570530,0.21430625,3397.0,3396.1,0.23079]
["bitfinex","ETHUSD",1719753570713,0.21430617,3397.0,3396.2,0.253869]
["bitfinex","ETHUSD",1719753572501,0.21430617,3397.0,3396.0,2.3079]
["bitfinex","ETHUSD",1719753573520,2.3466,3396.9,3396.0,2.3079]
["bitfinex","ETHUSD",1719753573715,2.3466,3396.9,3395.3,3.0]
["bitfinex","ETHUSD",1719753573716,2.3466,3396.9,3395.8,2.4056]
["bitfinex","ETHUSD",1719753573920,0.2143208,3396.8,3395.8,2.4056]
["bitfinex","ETHUSD",1719753574245,0.2143208,3396.8,3395.9,0.24056]
["bitfinex","ETHUSD",1719753575928,0.2143208,3396.8,3395.9,0.29944709]
["bitfinex","ETHUSD",1719753577011,0.21432026,3396.8,3395.9,0.29944709]
["bitfinex","ETHUSD",1719753577530,0.21432024,3396.8,3395.9,0.29944709]
["bitfinex","ETHUSD",1719753577841,0.21432024,3396.8,3396.0,2.4056]
["bitfinex","ETHUSD",1719753578045,3.21432024,3397.0,3396.0,2.4056]
["bitfinex","ETHUSD",1719753578212,0.21432024,3396.9,3396.0,2.4056]
["bitfinex","ETHUSD",1719753580108,0.21430661,3396.9,3396.0,2.4056]
["bitfinex","ETHUSD",1719753580540,0.21430777,3396.9,3396.0,2.4056]
["bitfinex","ETHUSD",1719753580712,0.21430777,3396.9,3396.1,0.24056]
["bitfinex","ETHUSD",1719753583361,0.2143063,3396.9,3396.1,0.24056]
["bitfinex","ETHUSD",1719753586623,0.2143066,3396.9,3396.1,0.24056]
["bitfinex","ETHUSD",1719753587767,0.2143066,3396.9,3396.2,2.3174]
["bitfinex","ETHUSD",1719753588350,3.0,3397.0,3396.2,2.3174]
["bitfinex","ETHUSD",1719753588674,0.21431297,3396.9,3396.2,2.3174]
["bitfinex","ETHUSD",1719753589725,0.21431297,3396.9,3395.9,2.3174]
["bitfinex","ETHUSD",1719753589922,0.21431669,3396.9,3395.9,2.3174]
["bitfinex","ETHUSD",1719753590165,0.21431669,3396.9,3396.0,0.23174]
["bitfinex","ETHUSD",1719753590368,3.0,3397.0,3396.0,0.23174]
["bitfinex","ETHUSD",1719753590666,0.21431771,3396.9,3396.0,0.23174]
["bitfinex","ETHUSD",1719753592274,0.21431771,3396.9,3396.1,2.3174]
["bitfinex","ETHUSD",1719753593129,0.21431152,3396.9,3396.1,2.3174]
["bitfinex","ETHUSD",1719753596395,0.21430874,3396.9,3396.1,2.3174]
["bitfinex","ETHUSD",1719753599583,3.0,3397.0,3396.1,2.3174]
["bitfinex","ETHUSD",1719753599789,0.21431335,3396.9,3396.1,2.3174]
["bitfinex","ETHUSD",1719753599989,0.21431335,3396.9,3396.1,2.54914]
["bitfinex","ETHUSD",1719753600145,3.0,3397.0,3396.1,2.54914]
["bitfinex","ETHUSD",1719753600483,0.21431053,3396.9,3396.1,2.54914]
["bitfinex","ETHUSD",1719753602087,0.21431388,3396.9,3396.1,2.54914]
["bitfinex","ETHUSD",1719753602469,3.0,3397.0,3396.1,2.54914]
["bitfinex","ETHUSD",1719753602791,0.21431398,3396.9,3396.1,2.54914]
["bitfinex","ETHUSD",1719753605276,0.21431174,3396.9,3396.1,2.54914]
["bitfinex","ETHUSD",1719753608062,0.21431174,3396.9,3396.1,2.3174]
["bitfinex","ETHUSD",1719753608262,2.3006,3396.8,3396.1,2.3174]
["bitfinex","ETHUSD",1719753608605,2.3006,3396.8,3395.4,2.3746]
["bitfinex","ETHUSD",1719753608606,0.21432576,3396.7,3395.4,2.3746]
["bitfinex","ETHUSD",1719753608811,0.21432576,3396.7,3395.5,0.55]
["bitfinex","ETHUSD",1719753608953,0.21432576,3396.7,3395.6,2.3746]
["bitfinex","ETHUSD",1719753611822,0.21433186,3396.7,3395.6,2.3746]
["bitfinex","ETHUSD",1719753614883,0.21433074,3396.7,3395.6,2.3746]
["bitfinex","ETHUSD",1719753615117,0.21433074,3396.7,3395.8,2.3362]
["bitfinex","ETHUSD",1719753615415,0.2143297,3396.7,3395.8,2.3362]
["bitfinex","ETHUSD",1719753617984,0.21433014,3396.7,3395.8,2.3362]
["bitfinex","ETHUSD",1719753618188,0.21433012,3396.7,3395.8,2.3362]
["bitfinex","ETHUSD",1719753618386,0.21433006,3396.7,3395.8,2.3362]
["bitfinex","ETHUSD",1719753618732,0.21433006,3396.7,3395.9,0.23362]
["bitfinex","ETHUSD",1719753619086,0.21433006,3396.7,3396.0,2.39508732]
["bitfinex","ETHUSD",1719753619406,0.21433006,3396.9,3396.0,2.39508732]
["bitfinex","ETHUSD",1719753619993,0.21433006,3396.9,3396.0,2.3362]
["bitfinex","ETHUSD",1719753620579,0.21433006,3396.9,3396.1,0.05888346]
["bitfinex","ETHUSD",1719753620890,0.21433006,3396.9,3395.6,2.3362]
["bitfinex","ETHUSD",1719753621103,0.21433006,3396.9,3395.2,3.82699371]
["bitfinex","ETHUSD",1719753621104,0.21433006,3396.9,3395.8,2.3362]
["bitfinex","ETHUSD",1719753621278,0.21430703,3396.9,3396.0,2.3362]
["bitfinex","ETHUSD",1719753621477,0.21430703,3396.9,3396.1,0.29839129]
["bitfinex","ETHUSD",1719753624423,5.3498,3397.0,3396.1,0.29839129]
["bitfinex","ETHUSD",1719753624629,0.21430632,3396.9,3396.1,0.2395083]
["bitfinex","ETHUSD",1719753625012,0.21430632,3396.9,3396.2,2.39508298]
["bitfinex","ETHUSD",1719753625447,0.21430632,3396.9,3396.2,2.3362]
["bitfinex","ETHUSD",1719753627363,0.21430632,3396.9,3396.3,0.05888297]
["bitfinex","ETHUSD",1719753627729,0.21429095,3396.9,3396.3,0.05888297]
["bitfinex","ETHUSD",1719753628128,3.0,3397.0,3396.3,0.05888297]
["bitfinex","ETHUSD",1719753628354,3.0,3397.0,3396.4,0.2395083]
["bitfinex","ETHUSD",1719753628355,0.21429088,3396.9,3396.4,0.2395083]
["bitfinex","ETHUSD",1719753630862,0.21429906,3396.9,3396.3,0.05888297]
["bitfinex","ETHUSD",1719753631441,2.66229906,3396.9,3396.2,2.3362]
["bitfinex","ETHUSD",1719753631644,0.21429906,3396.8,3396.2,2.3362]
["bitfinex","ETHUSD",1719753632292,0.21429906,3396.8,3396.2,2.56982]
["bitfinex","ETHUSD",1719753633387,0.21429906,3396.8,3395.8,2.3572]
["bitfinex","ETHUSD",1719753634057,0.21431797,3396.8,3395.8,2.3572]
["bitfinex","ETHUSD",1719753637302,0.21431712,3396.8,3395.8,2.3572]
["bitfinex","ETHUSD",1719753638608,0.21431712,3396.8,3396.0,2.3572]
["bitfinex","ETHUSD",1719753638932,0.21431712,3396.9,3396.1,2.65380832]
["bitfinex","ETHUSD",1719753639095,0.21431712,3396.9,3396.1,2.3572]
["bitfinex","ETHUSD",1719753639711,2.4614,3396.8,3395.8,2.3572]
["bitfinex","ETHUSD",1719753639892,0.21431712,3396.7,3395.8,2.3572]
["bitfinex","ETHUSD",1719753640299,2.4614,3396.8,3395.8,2.3572]
["bitfinex","ETHUSD",1719753640487,0.21431895,3396.7,3395.8,2.3572]
["bitfinex","ETHUSD",1719753643433,0.21431984,3396.7,3395.8,2.3572]
["bitfinex","ETHUSD",1719753646593,0.21431979,3396.7,3395.8,2.3572]
["bitfinex","ETHUSD",1719753646786,0.21431979,3396.7,3395.8,2.64792]
["bitfinex","ETHUSD",1719753648825,0.21432849,3396.7,3395.8,2.64792]
["bitfinex","ETHUSD",1719753650002,0.21432723,3396.7,3395.8,2.64792]
["bitfinex","ETHUSD",1719753653183,0.21433111,3396.7,3395.8,2.64792]
["bitfinex","ETHUSD",1719753653524,0.21433111,3396.7,3395.8,2.3572]
["bitfinex","ETHUSD",1719753653697,0.21433129,3396.7,3395.8,2.3572]
["bitfinex","ETHUSD",1719753656492,0.21433073,3396.7,3395.8,2.3572]
["bitfinex","ETHUSD",1719753659628,0.21433061,3396.7,3395.8,2.3572]
["bitfinex","ETHUSD",1719753660002,2.2784,3396.6,3395.8,2.3572]
["bitfinex","ETHUSD",1719753660198,0.21433061,3396.5,3395.8,2.3572]
["bitfinex","ETHUSD",1719753662030,2.2784,3396.6,3395.8,2.3572]
["bitfinex","ETHUSD",1719753662248,0.2143297,3396.5,3395.8,2.3572]
["bitfinex","ETHUSD",1719753664205,0.2143297,3396.5,3395.4,2.3448]
["bitfinex","ETHUSD",1719753664410,0.2143297,3396.5,3395.5,0.55533438]
["bitfinex","ETHUSD",1719753665319,0.21434242,3396.5,3395.5,0.55533438]
["bitfinex","ETHUSD",1719753665717,0.21434234,3396.5,3395.5,0.55533438]
["bitfinex","ETHUSD",1719753665927,0.21434234,3396.5,3395.6,2.3448]
["bitfinex","ETHUSD",1719753668427,0.21434219,3396.5,3395.6,2.3448]
["bitfinex","ETHUSD",1719753668640,0.21434219,3396.5,3395.7,0.29001344]
["bitfinex","ETHUSD",1719753669086,0.21434219,3396.5,3395.8,2.52589061]
["bitfinex","ETHUSD",1719753669250,0.21434219,3396.9,3395.8,2.467]
["bitfinex","ETHUSD",1719753670645,0.21434219,3396.9,3396.0,2.467]
["bitfinex","ETHUSD",1719753670839,0.21434219,3396.9,3396.1,2.52588416]
["bitfinex","ETHUSD",1719753671432,5.3802,3397.0,3396.1,2.52588416]
["bitfinex","ETHUSD",1719753671648,0.21431285,3396.9,3396.1,2.52588416]
["bitfinex","ETHUSD",1719753674760,3.0,3397.0,3396.1,2.52588416]
["bitfinex","ETHUSD",1719753675008,0.21429389,3396.9,3396.1,2.52588416]
["bitfinex","ETHUSD",1719753675362,0.21429389,3396.9,3396.1,2.467]
["bitfinex","ETHUSD",1719753677827,0.21429389,3396.9,3396.3,2.467]
["bitfinex","ETHUSD",1719753678133,0.21429422,3396.9,3396.4,0.25258802]
["bitfinex","ETHUSD",1719753678281,0.21429422,3396.9,3396.3,2.52588016]
["bitfinex","ETHUSD",1719753678487,3.0,3397.0,3396.3,2.467]
["bitfinex","ETHUSD",1719753678721,0.21429422,3396.9,3396.3,2.467]
["bitfinex","ETHUSD",1719753681243,0.21430081,3396.9,3396.3,2.467]
["bitfinex","ETHUSD",1719753681729,0.2143008,3396.9,3396.3,2.467]
["bitfinex","ETHUSD",1719753687717,0.21430435,3396.9,3396.3,2.467]
["bitfinex","ETHUSD",1719753688255,2.55570435,3396.9,3395.7,2.3017]
["bitfinex","ETHUSD",1719753688566,0.21430435,3396.8,3395.7,2.3017]
["bitfinex","ETHUSD",1719753690730,2.3414,3396.9,3395.7,2.3017]
["bitfinex","ETHUSD",1719753690899,0.21431491,3396.8,3395.7,2.3017]
["bitfinex","ETHUSD",1719753691407,0.21431475,3396.8,3395.7,2.3017]
["bitfinex","ETHUSD",1719753694188,0.21431407,3396.8,3395.7,2.3017]
["bitfinex","ETHUSD",1719753697373,2.3414,3396.9,3395.7,2.3017]
["bitfinex","ETHUSD",1719753697663,0.21431478,3396.8,3395.7,2.53187]
["bitfinex","ETHUSD",1719753700667,0.21431497,3396.8,3395.7,2.53187]
["bitfinex","ETHUSD",1719753704094,0.21431461,3396.8,3395.7,2.53187]
["bitfinex","ETHUSD",1719753704313,2.3414,3396.9,3395.7,2.53187]
["bitfinex","ETHUSD",1719753704440,2.3414,3396.9,3395.8,0.253187]
["bitfinex","ETHUSD",1719753704441,0.21431461,3396.8,3395.8,0.253187]
["bitfinex","ETHUSD",1719753704754,0.21431461,3396.8,3395.9,2.3017]
["bitfinex","ETHUSD",1719753706896,2.3414,3396.9,3395.9,2.3017]
["bitfinex","ETHUSD",1719753707104,0.21431418,3396.8,3395.9,2.3017]
["bitfinex","ETHUSD",1719753707602,3.0,3397.0,3395.3,3.0]
["bitfinex","ETHUSD",1719753707603,0.21431418,3396.9,3396.0,0.05888635]
["bitfinex","ETHUSD",1719753707909,0.21431418,3396.9,3396.1,2.3614]
["bitfinex","ETHUSD",1719753708091,0.21431418,3396.9,3396.2,2.42028198]
["bitfinex","ETHUSD",1719753708261,0.21431418,3396.9,3396.2,2.3614]
["bitfinex","ETHUSD",1719753708774,3.0,3397.0,3396.2,2.3614]
["bitfinex","ETHUSD",1719753708974,0.21430118,3396.9,3396.2,2.3614]
["bitfinex","ETHUSD",1719753710398,0.21430248,3396.9,3396.2,2.3614]
["bitfinex","ETHUSD",1719753713603,0.21430288,3396.9,3396.2,2.3614]
["bitfinex","ETHUSD",1719753716823,0.21430505,3396.9,3396.2,2.3614]
["bitfinex","ETHUSD",1719753717169,3.0,3397.0,3396.2,2.3614]
["bitfinex","ETHUSD",1719753717371,0.21430561,3396.9,3396.2,2.3614]
["bitfinex","ETHUSD",1719753719790,3.0,3397.0,3396.2,2.3614]
["bitfinex","ETHUSD",1719753719993,0.21430517,3396.9,3396.2,2.3614]
["bitfinex","ETHUSD",1719753722549,0.21430289,3396.9,3396.2,2.3614]
["bitfinex","ETHUSD",1719753723894,2.4213,3396.8,3395.4,2.4119]
["bitfinex","ETHUSD",1719753724096,2.4213,3396.8,3395.3,0.2931913]
["bitfinex","ETHUSD",1719753724097,0.21430289,3396.7,3395.6,2.4119]
["bitfinex","ETHUSD",1719753724450,0.21430289,3396.7,3395.8,2.4119]
["bitfinex","ETHUSD",1719753725553,3.0,3397.0,3395.8,2.4119]
["bitfinex","ETHUSD",1719753725719,3.0,3397.0,3396.0,2.4119]
["bitfinex","ETHUSD",1719753725720,0.21431974,3396.9,3396.0,2.4119]
["bitfinex","ETHUSD",1719753726045,0.21431974,3396.9,3396.1,2.65897864]
["bitfinex","ETHUSD",1719753726197,0.21431974,3396.9,3396.1,2.4119]
["bitfinex","ETHUSD",1719753728596,3.0,3397.0,3396.1,2.4119]
["bitfinex","ETHUSD",1719753728798,0.21430819,3396.9,3396.1,2.4119]
["bitfinex","ETHUSD",1719753729236,0.21430701,3396.9,3396.1,2.4119]
["bitfinex","ETHUSD",1719753731819,3.0,3397.0,3396.1,2.4119]
["bitfinex","ETHUSD",1719753732021,0.21430729,3396.9,3396.1,2.4119]
["bitfinex","ETHUSD",1719753735235,0.21430427,3396.9,3396.1,2.4119]
["bitfinex","ETHUSD",1719753738168,0.21430427,3396.9,3396.2,0.05888636]
["bitfinex","ETHUSD",1719753738373,0.21430427,3396.9,3396.2,2.43508636]
["bitfinex","ETHUSD",1719753738537,0.21430427,3396.9,3396.2,2.3762]
["bitfinex","ETHUSD",1719753738538,0.21430191,3396.9,3396.2,2.3762]
["bitfinex","ETHUSD",1719753741438,0.21430191,3396.9,3396.3,0.05888342]
["bitfinex","ETHUSD",1719753741688,3.0,3397.0,3396.3,2.43508342]
["bitfinex","ETHUSD",1719753741981,0.21429562,3396.9,3396.3,2.43508342]
["bitfinex","ETHUSD",1719753742179,0.21429565,3396.9,3396.3,2.43508342]
["bitfinex","ETHUSD",1719753742334,0.21429565,3396.9,3396.3,2.70235376]
["bitfinex","ETHUSD",1719753742528,0.21429565,3396.9,3396.4,2.43507983]
["bitfinex","ETHUSD",1719753743536,0.21429565,3396.9,3396.4,2.3762]
["bitfinex","ETHUSD",1719753744752,0.2142863,3396.9,3396.4,2.3762]
["bitfinex","ETHUSD",1719753747987,3.0,3397.0,3396.4,2.3762]
["bitfinex","ETHUSD",1719753748275,0.21428594,3396.9,3396.4,2.3762]
["bitfinex","ETHUSD",1719753748846,4.83,3397.1,3395.6,0.05887981]
["bitfinex","ETHUSD",1719753748847,1.34586274,3397.5,3396.6,2.4708]
["bitfinex","ETHUSD",1719753749047,4.83,3397.8,3396.6,2.4708]
["bitfinex","ETHUSD",1719753749337,2.2629,3397.9,3396.0,0.6174479]
["bitfinex","ETHUSD",1719753749338,0.21425023,3397.7,3396.7,2.71788]
["bitfinex","ETHUSD",1719753749669,0.21425023,3397.8,3396.7,2.4708]
["bitfinex","ETHUSD",1719753751376,0.21424789,3397.8,3396.7,2.4708]
["bitfinex","ETHUSD",1719753753638,3.0,3398.1,3396.9,2.4708]
["bitfinex","ETHUSD",1719753753639,0.21424789,3398.0,3396.9,2.4708]
["bitfinex","ETHUSD",1719753753846,0.21424789,3398.0,3397.0,3.0208]
["bitfinex","ETHUSD",1719753754042,0.21424789,3398.0,3397.2,2.4708]
["bitfinex","ETHUSD",1719753754279,0.21424789,3398.0,3397.3,2.52966208]
["bitfinex","ETHUSD",1719753754475,0.21422352,3398.1,3397.3,2.52966208]
["bitfinex","ETHUSD",1719753754682,0.21420993,3398.4,3397.5,2.4708]
["bitfinex","ETHUSD",1719753754847,4.83,3398.5,3397.5,2.4708]
["bitfinex","ETHUSD",1719753755053,0.21421559,3398.4,3397.5,2.4708]
["bitfinex","ETHUSD",1719753755465,4.83,3398.5,3397.5,2.4708]
["bitfinex","ETHUSD",1719753755955,3.0,3398.4,3397.5,2.4708]
["bitfinex","ETHUSD",1719753767537,2.99818202,3398.4,3397.5,2.4708]
["bitfinex","ETHUSD",1719753770253,2.4733,3398.3,3397.5,2.4708]
["bitfinex","ETHUSD",1719753773553,5.47148202,3398.4,3397.5,2.4708]
["bitfinex","ETHUSD",1719753775114,2.99818202,3398.4,3397.5,2.4708]
["bitfinex","ETHUSD",1719753779082,2.4733,3398.3,3397.5,2.4708]
["bitfinex","ETHUSD",1719753781379,2.99818202,3398.4,3397.5,2.4708]
["bitfinex","ETHUSD",1719753789607,2.99818202,3398.4,3397.5,2.4408]
["bitfinex","ETHUSD",1719753792579,3.14618202,3398.4,3397.5,2.4408]
["bitfinex","ETHUSD",1719753801140,0.148,3398.4,3397.5,2.4408]
["bitfinex","ETHUSD",1719753813451,2.6461,3398.4,3397.5,2.4408]
["bitfinex","ETHUSD",1719753813653,3.0,3398.3,3397.5,2.4408]
["bitfinex","ETHUSD",1719753822354,0.148,3398.4,3397.5,2.4408]
["bitfinex","ETHUSD",1719753842197,0.148,3398.4,3397.7,2.4276]
["bitfinex","ETHUSD",1719753844803,0.148,3398.4,3397.7,2.67036]
["bitfinex","ETHUSD",1719753848445,0.148,3398.4,3397.8,2.38875655]
["bitfinex","ETHUSD",1719753848600,0.148,3398.4,3398.0,2.3299]
["bitfinex","ETHUSD",1719753848801,0.148,3398.4,3398.2,2.3299]
["bitfinex","ETHUSD",1719753849003,0.148,3398.4,3398.3,2.56289]
["bitfinex","ETHUSD",1719753849251,0.148,3398.4,3398.3,2.8799]
["bitfinex","ETHUSD",1719753849457,0.1169375,3398.9,3398.3,2.8799]
["bitfinex","ETHUSD",1719753851074,0.1169375,3398.9,3398.3,2.3299]
["bitfinex","ETHUSD",1719753851345,0.0869375,3398.9,3398.3,2.3299]
["bitfinex","ETHUSD",1719753851543,0.0869375,3398.9,3398.4,0.23299]
["bitfinex","ETHUSD",1719753852365,0.0869375,3398.9,3397.0,2.3299]
["bitfinex","ETHUSD",1719753852366,2.4776,3398.8,3397.0,2.3299]
["bitfinex","ETHUSD",1719753853826,2.4776,3398.8,3397.2,2.3299]
["bitfinex","ETHUSD",1719753854131,2.4776,3398.8,3397.4,2.3299]
["bitfinex","ETHUSD",1719753854317,2.4776,3398.8,3397.6,2.3299]
["bitfinex","ETHUSD",1719753861949,2.4776,3398.8,3397.5,2.3299]
["bitfinex","ETHUSD",1719753862178,2.4776,3398.8,3397.6,0.26217501]
["bitfinex","ETHUSD",1719753873509,2.4776,3398.8,3397.3,0.23299]
["bitfinex","ETHUSD",1719753873510,2.4912,3398.7,3397.3,0.23299]
["bitfinex","ETHUSD",1719753884212,2.4912,3398.7,3397.0,2.4493]
["bitfinex","ETHUSD",1719753884383,2.4912,3398.7,3397.1,0.55]
["bitfinex","ETHUSD",1719753902397,2.4912,3398.7,3396.9,0.55]
["bitfinex","ETHUSD",1719753902598,2.3085,3398.6,3397.0,0.29735]
["bitfinex","ETHUSD",1719753903142,2.3085,3398.6,3396.9,0.55]
["bitfinex","ETHUSD",1719753903341,2.3085,3398.6,3396.8,0.55]
["bitfinex","ETHUSD",1719753903541,2.3085,3398.6,3396.9,2.4235]
["bitfinex","ETHUSD",1719753905152,2.3085,3398.6,3397.0,0.55]
["bitfinex","ETHUSD",1719753905348,2.3085,3398.6,3397.1,0.29735]
["bitfinex","ETHUSD",1719753910919,2.4565,3398.6,3397.1,0.29735]
["bitfinex","ETHUSD",1719753912363,2.4565,3398.6,3397.1,0.26735]
["bitfinex","ETHUSD",1719753913799,2.4565,3398.6,3396.3,3.0]
["bitfinex","ETHUSD",1719753913800,0.31638502,3398.5,3396.3,3.0]
["bitfinex","ETHUSD",1719753914082,2.4038,3398.4,3396.3,2.4867]
["bitfinex","ETHUSD",1719753914371,2.4038,3398.4,3396.4,0.3666025]
["bitfinex","ETHUSD",1719753914577,2.4038,3398.3,3396.4,0.3666025]
["bitfinex","ETHUSD",1719753914789,2.4038,3398.3,3396.5,0.55]
["bitfinex","ETHUSD",1719753915002,2.4038,3398.2,3396.5,0.55]
["bitfinex","ETHUSD",1719753921759,2.72018502,3398.2,3396.5,0.55]
["bitfinex","ETHUSD",1719753921964,2.4038,3398.0,3396.5,0.55]
["bitfinex","ETHUSD",1719753922167,2.4038,3398.0,3396.3,0.55]
["bitfinex","ETHUSD",1719753922370,2.4038,3398.0,3396.1,0.55]
["bitfinex","ETHUSD",1719753922638,2.4038,3398.0,3395.6,3.10217701]
["bitfinex","ETHUSD",1719753922639,2.72018502,3398.0,3395.6,3.10217701]
["bitfinex","ETHUSD",1719753922892,2.4038,3397.8,3395.7,0.40253925]
["bitfinex","ETHUSD",1719753924499,2.4038,3397.8,3395.8,0.55]
["bitfinex","ETHUSD",1719753926423,2.4038,3397.8,3395.9,0.05888372]
["bitfinex","ETHUSD",1719753926600,2.4038,3397.8,3396.0,0.55]
["bitfinex","ETHUSD",1719753926796,2.3045,3397.7,3396.1,0.36191597]
["bitfinex","ETHUSD",1719753926966,2.3045,3397.7,3396.2,0.55]
["bitfinex","ETHUSD",1719753927294,2.3045,3397.7,3396.3,0.05887759]
["bitfinex","ETHUSD",1719753927505,2.3045,3397.7,3396.2,0.55]
["bitfinex","ETHUSD",1719753929013,2.3045,3397.7,3396.1,0.30303837]
["bitfinex","ETHUSD",1719753929014,2.62088502,3397.7,3396.1,0.30303837]
["bitfinex","ETHUSD",1719753929305,2.62088502,3397.7,3395.7,3.40253925]
["bitfinex","ETHUSD",1719753929510,4.83,3398.4,3395.8,0.55]
["bitfinex","ETHUSD",1719753929511,2.3045,3397.5,3395.8,0.55]
["bitfinex","ETHUSD",1719753929805,2.3045,3397.5,3395.9,0.63740393]
["bitfinex","ETHUSD",1719753929994,2.3045,3397.5,3396.0,0.55]
["bitfinex","ETHUSD",1719753930188,2.3045,3397.5,3395.9,0.63740393]
["bitfinex","ETHUSD",1719753930695,2.3045,3397.5,3395.3,0.2931913]
["bitfinex","ETHUSD",1719753930867,2.3045,3397.5,3395.0,0.30009974]
["bitfinex","ETHUSD",1719753931207,2.3045,3397.5,3395.0,1.179671]
["bitfinex","ETHUSD",1719753931419,2.3045,3397.5,3394.4,0.61547701]
["bitfinex","ETHUSD",1719753931574,2.62088502,3397.4,3394.5,3.17678418]
["bitfinex","ETHUSD",1719753931776,2.62088502,3397.4,3394.7,1.179738]
["bitfinex","ETHUSD",1719753931969,2.3045,3397.2,3394.7,1.179738]
["bitfinex","ETHUSD",1719753932296,2.3045,3397.2,3394.8,6.22249315]
["bitfinex","ETHUSD",1719753932463,2.3045,3397.2,3394.9,3.0]
["bitfinex","ETHUSD",1719753932710,2.3045,3397.2,3395.0,5.891]
["bitfinex","ETHUSD",1719753932877,2.3045,3397.2,3395.1,3.55]
["bitfinex","ETHUSD",1719753934770,2.3045,3397.2,3395.2,0.05889511]
["bitfinex","ETHUSD",1719753934970,2.3045,3397.1,3395.3,1.55887958]
["bitfinex","ETHUSD",1719753935303,2.3045,3397.1,3395.4,0.55]
["bitfinex","ETHUSD",1719753935482,2.3045,3397.1,3395.5,0.05889003]
["bitfinex","ETHUSD",1719753940222,0.31638502,3397.0,3395.4,2.9715]
["bitfinex","ETHUSD",1719753940435,2.3045,3396.9,3395.4,3.66364895]
["bitfinex","ETHUSD",1719753940570,5.3045,3396.9,3395.5,0.05889116]
["bitfinex","ETHUSD",1719753940985,2.3045,3396.9,3395.5,0.05889116]
["bitfinex","ETHUSD",1719753941198,2.3045,3396.9,3395.6,0.41225296]
["bitfinex","ETHUSD",1719753943910,2.3045,3396.9,3395.7,0.05889223]
["bitfinex","ETHUSD",1719753944120,2.3045,3396.9,3395.8,2.9715]
["bitfinex","ETHUSD",1719753945218,2.3045,3397.4,3395.9,0.0588835]
["bitfinex","ETHUSD",1719753945434,2.3045,3397.4,3396.0,0.85303835]
["bitfinex","ETHUSD",1719753945736,2.3045,3397.4,3396.1,0.05887782]
["bitfinex","ETHUSD",1719753945893,2.3045,3397.4,3396.2,0.55]
["bitfinex","ETHUSD",1719753947134,2.3045,3397.4,3396.1,0.55]
["bitfinex","ETHUSD",1719753947287,2.3045,3397.4,3396.2,0.05887782]
["bitfinex","ETHUSD",1719753948398,2.3045,3397.4,3396.1,0.55]
["bitfinex","ETHUSD",1719753949432,2.299915,3397.4,3396.1,0.55]
["bitfinex","ETHUSD",1719753951090,2.299915,3397.4,3396.0,0.30303835]
["bitfinex","ETHUSD",1719753951294,0.31638502,3397.3,3395.8,2.4215]
["bitfinex","ETHUSD",1719753951751,3.0,3397.8,3395.9,0.05888807]
["bitfinex","ETHUSD",1719753951927,0.31638502,3397.7,3396.0,0.24803881]
["bitfinex","ETHUSD",1719753952128,0.31638502,3397.7,3396.1,0.05888351]
["bitfinex","ETHUSD",1719753952435,2.2669,3397.6,3396.1,0.05888351]
["bitfinex","ETHUSD",1719753952636,5.2669,3397.6,3396.1,0.05888351]
["bitfinex","ETHUSD",1719753953252,5.2669,3397.6,3396.2,2.427]
["bitfinex","ETHUSD",1719753953565,5.2669,3397.6,3396.3,0.0588814]
["bitfinex","ETHUSD",1719753954121,5.2669,3397.6,3396.2,2.427]
["bitfinex","ETHUSD",1719753958661,5.2669,3397.6,3396.3,0.05888172]
["bitfinex","ETHUSD",1719753960226,5.2669,3397.6,3396.2,2.427]
["bitfinex","ETHUSD",1719753960537,5.2669,3397.6,3396.3,0.2427]
["bitfinex","ETHUSD",1719753961064,5.2669,3397.6,3396.3,0.30158175]
["bitfinex","ETHUSD",1719753961255,5.2669,3397.6,3396.3,0.30158172]
["bitfinex","ETHUSD",1719753961569,5.2669,3397.6,3396.3,0.2427]
["bitfinex","ETHUSD",1719753962068,5.2669,3397.6,3396.3,0.30158174]
["bitfinex","ETHUSD",1719753962218,5.2669,3397.6,3396.4,0.27285817]
["bitfinex","ETHUSD",1719753963662,5.58328502,3397.6,3396.4,0.27285817]
["bitfinex","ETHUSD",1719753963835,5.58328502,3397.6,3396.2,2.427]
["bitfinex","ETHUSD",1719753964224,5.58328502,3397.6,3396.3,0.05888171]
["bitfinex","ETHUSD",1719753967568,2.76878502,3397.5,3396.2,2.427]
["bitfinex","ETHUSD",1719753967942,3.0,3397.4,3396.2,2.427]
["bitfinex","ETHUSD",1719753970988,2.4524,3397.3,3396.2,2.427]
["bitfinex","ETHUSD",1719753971539,2.4524,3397.3,3395.5,2.3245]
["bitfinex","ETHUSD",1719753971729,2.4524,3397.3,3395.6,5.89]
["bitfinex","ETHUSD",1719753972160,0.31638502,3397.2,3395.6,5.89]
["bitfinex","ETHUSD",1719753972342,2.4524,3397.1,3395.6,5.89]
["bitfinex","ETHUSD",1719753972544,5.4524,3397.1,3395.6,7.10644895]
["bitfinex","ETHUSD",1719753973676,2.4524,3397.0,3395.6,7.10644895]
["bitfinex","ETHUSD",1719753973871,2.4524,3396.9,3395.6,7.10644895]
["bitfinex","ETHUSD",1719753976747,2.4524,3396.9,3395.7,2.2933]
["bitfinex","ETHUSD",1719753976948,2.4524,3396.9,3395.8,0.9399749]
["bitfinex","ETHUSD",1719753994393,2.4524,3396.9,3395.8,0.99886322]
["bitfinex","ETHUSD",1719753996011,2.4524,3396.9,3395.8,0.9399749]
["bitfinex","ETHUSD",1719754002279,2.4524,3396.9,3395.6,5.89]
["bitfinex","ETHUSD",1719754002492,0.31638502,3396.8,3395.6,5.89]
["bitfinex","ETHUSD",1719754002797,2.4589,3396.7,3395.6,5.89]
["bitfinex","ETHUSD",1719754002986,2.4589,3396.6,3395.6,5.89]
["bitfinex","ETHUSD",1719754003185,2.4589,3396.5,3395.6,5.89]
["bitfinex","ETHUSD",1719754003608,2.4589,3396.4,3395.6,5.89]
["bitfinex","ETHUSD",1719754020653,2.45746906,3396.4,3395.6,5.89]
["bitfinex","ETHUSD",1719754028465,2.45746906,3396.4,3395.7,2.3585]
["bitfinex","ETHUSD",1719754031278,2.45746906,3396.4,3395.6,5.89]
["bitfinex","ETHUSD",1719754037398,2.81727075,3396.4,3395.6,5.89]
["bitfinex","ETHUSD",1719754037585,1.26578029,3396.3,3395.6,5.89]
["bitfinex","ETHUSD",1719754037756,2.4578,3396.2,3395.6,5.89]
["bitfinex","ETHUSD",1719754037956,2.81760169,3396.1,3395.6,5.89]
["bitfinex","ETHUSD",1719754038263,3.0,3396.0,3395.6,5.89]
["bitfinex","ETHUSD",1719754038464,3.35980169,3396.0,3395.6,5.89]
["bitfinex","ETHUSD",1719754038695,0.35980169,3395.9,3395.6,5.89]
["bitfinex","ETHUSD",1719754043078,2.4578,3395.8,3395.6,5.89]
["bitfinex","ETHUSD",1719754043306,5.4578,3395.8,3395.6,5.89]
["bitfinex","ETHUSD",1719754044091,5.81760169,3395.8,3395.6,5.89]
["bitfinex","ETHUSD",1719754051302,3.35980169,3395.8,3395.6,5.89]
["bitfinex","ETHUSD",1719754051615,3.0,3395.7,3395.6,5.89]
["bitfinex","ETHUSD",1719754052022,0.35980169,3395.8,3395.6,5.89]
["bitfinex","ETHUSD",1719754052454,2.3735,3395.7,3395.6,5.89]
["bitfinex","ETHUSD",1719754052598,5.3735,3395.7,3395.6,5.89]
["bitfinex","ETHUSD",1719754060452,5.73330169,3395.7,3395.6,5.89]
["bitfinex","ETHUSD",1719754063162,6.28330169,3395.7,3395.6,5.89]
["bitfinex","ETHUSD",1719754066615,5.73330169,3395.7,3395.6,5.89]
["bitfinex","ETHUSD",1719754067365,3.35980169,3395.7,3395.6,5.89]
["bitfinex","ETHUSD",1719754067656,0.35980169,3395.7,3395.6,5.89]
["bitfinex","ETHUSD",1719754068764,3.0,3395.8,3395.6,5.84574108]
["bitfinex","ETHUSD",1719754069060,2.4122,3395.9,3395.6,5.84574108]
["bitfinex","ETHUSD",1719754069237,3.0,3396.0,3395.6,5.84574108]
["bitfinex","ETHUSD",1719754069426,0.35980169,3396.1,3395.6,5.84574108]
["bitfinex","ETHUSD",1719754076239,0.35980169,3396.1,3395.6,8.16464108]
["bitfinex","ETHUSD",1719754081271,0.35980169,3396.1,3395.6,5.84574108]
["bitfinex","ETHUSD",1719754084996,3.0,3396.2,3395.6,5.84574108]
["bitfinex","ETHUSD",1719754085152,3.0,3396.3,3395.7,2.3189]
["bitfinex","ETHUSD",1719754086643,3.0,3396.3,3395.7,3.13536411]
["bitfinex","ETHUSD",1719754087184,3.0,3396.3,3395.8,2.4937]
["bitfinex","ETHUSD",1719754088195,4.83,3396.4,3395.8,2.4937]
["bitfinex","ETHUSD",1719754088359,1.26425294,3396.7,3395.8,2.4937]
["bitfinex","ETHUSD",1719754089381,3.0,3396.7,3395.8,2.4937]
["bitfinex","ETHUSD",1719754089607,3.0,3396.7,3396.0,2.4937]
["bitfinex","ETHUSD",1719754093003,4.83,3396.8,3396.0,2.4937]
["bitfinex","ETHUSD",1719754093594,4.83,3396.8,3396.0,2.55258623]
["bitfinex","ETHUSD",1719754094256,3.0,3396.7,3396.0,2.55258623]
["bitfinex","ETHUSD",1719754094456,3.0,3396.7,3396.2,2.4937]
["bitfinex","ETHUSD",1719754115957,3.0,3396.7,3396.1,0.40570359]
["bitfinex","ETHUSD",1719754115958,4.83,3396.8,3396.4,2.3338]
["bitfinex","ETHUSD",1719754116917,3.0,3397.1,3396.4,2.3338]
["bitfinex","ETHUSD",1719754117177,3.0,3397.1,3396.6,2.3338]
["bitfinex","ETHUSD",1719754134656,3.0,3397.1,3396.2,2.2693]
["bitfinex","ETHUSD",1719754148687,3.0,3397.1,3395.9,0.91559052]
["bitfinex","ETHUSD",1719754148853,3.0,3397.1,3395.6,5.84574108]
["bitfinex","ETHUSD",1719754148854,3.0,3397.1,3395.7,2.3216]
["bitfinex","ETHUSD",1719754149185,3.39821835,3397.1,3395.7,2.3216]
["bitfinex","ETHUSD",1719754155508,3.0,3397.1,3395.7,2.3216]
["bitfinex","ETHUSD",1719754155672,3.0,3397.1,3395.8,0.81673411]
["bitfinex","ETHUSD",1719754156003,3.0,3397.1,3395.9,2.3216]
["bitfinex","ETHUSD",1719754160322,2.2609,3397.0,3395.9,2.3216]
["bitfinex","ETHUSD",1719754162816,3.0,3397.1,3396.1,2.3216]
["bitfinex","ETHUSD",1719754163016,3.0,3397.1,3396.2,0.29692415]
["bitfinex","ETHUSD",1719754163179,3.0,3397.1,3396.3,2.38047673]
["bitfinex","ETHUSD",1719754166379,3.0,3397.1,3396.3,2.3216]
["bitfinex","ETHUSD",1719754174430,3.0,3397.1,3396.4,0.05887561]
["bitfinex","ETHUSD",1719754174733,3.0,3397.1,3396.5,2.4673]
["bitfinex","ETHUSD",1719754174937,3.0,3397.1,3396.6,0.05887559]
["bitfinex","ETHUSD",1719754175901,4.83,3397.2,3396.6,0.05887559]
["bitfinex","ETHUSD",1719754176127,4.83,3397.2,3396.7,2.4673]
["bitfinex","ETHUSD",1719754176330,4.83,3397.2,3396.8,0.05887091]
["bitfinex","ETHUSD",1719754176906,4.83,3397.2,3396.8,0.05886953]
["bitfinex","ETHUSD",1719754177236,4.83,3397.2,3396.9,0.25261695]
["bitfinex","ETHUSD",1719754177436,4.83,3397.2,3397.0,0.05886953]
["bitfinex","ETHUSD",1719754178409,4.83,3397.2,3396.9,0.25261695]
["bitfinex","ETHUSD",1719754179555,4.83,3397.6,3396.9,0.25261695]
["bitfinex","ETHUSD",1719754179733,3.0,3397.5,3397.0,0.05886702]
["bitfinex","ETHUSD",1719754180415,3.0,3397.5,3397.0,0.33674542]
["bitfinex","ETHUSD",1719754181039,4.83,3397.6,3397.0,0.33674542]
["bitfinex","ETHUSD",1719754181237,4.83,3397.6,3397.1,2.4673]
["bitfinex","ETHUSD",1719754181439,4.83,3397.9,3397.2,0.0588648]
["bitfinex","ETHUSD",1719754181825,3.0,3397.8,3397.2,0.0588648]
["bitfinex","ETHUSD",1719754182341,4.83,3397.9,3397.2,0.31148128]
["bitfinex","ETHUSD",1719754182552,4.83,3397.9,3397.3,0.05886099]
["bitfinex","ETHUSD",1719754183916,4.83,3397.9,3397.4,2.4673]
["bitfinex","ETHUSD",1719754184362,4.83,3397.9,3397.5,0.05885945]
["bitfinex","ETHUSD",1719754185236,4.83,3397.9,3397.4,2.4673]
["bitfinex","ETHUSD",1719754185457,7.83,3398.2,3397.4,2.4673]
["bitfinex","ETHUSD",1719754186041,0.39821835,3398.4,3397.4,2.71403]
["bitfinex","ETHUSD",1719754186269,2.3301,3398.7,3397.5,2.4673]
["bitfinex","ETHUSD",1719754186564,2.3301,3398.7,3397.5,3.0173]
["bitfinex","ETHUSD",1719754186766,2.3301,3398.7,3397.6,0.326403]
["bitfinex","ETHUSD",1719754187671,2.3714,3399.2,3397.7,2.3978]
["bitfinex","ETHUSD",1719754187872,2.3714,3399.2,3397.8,6.4805]
["bitfinex","ETHUSD",1719754188469,3.0,3399.1,3397.8,6.4805]
["bitfinex","ETHUSD",1719754189175,3.0,3399.1,3397.9,2.3978]
["bitfinex","ETHUSD",1719754189480,3.02713097,3400.0,3398.0,6.4801]
["bitfinex","ETHUSD",1719754189481,2.3714,3399.3,3398.0,6.4801]
["bitfinex","ETHUSD",1719754189655,3.0,3399.2,3398.1,0.94279]
["bitfinex","ETHUSD",1719754190783,3.0,3399.2,3398.2,2.9478]
["bitfinex","ETHUSD",1719754193555,2.3714,3399.3,3398.2,2.9478]
["bitfinex","ETHUSD",1719754196693,3.0,3399.6,3398.3,0.05883644]
["bitfinex","ETHUSD",1719754196852,2.3714,3399.7,3398.4,0.55]
["bitfinex","ETHUSD",1719754197060,3.0,3399.6,3398.5,0.34978]
["bitfinex","ETHUSD",1719754197371,3.0,3399.6,3398.5,0.89978]
["bitfinex","ETHUSD",1719754198182,3.0,3399.6,3398.5,9.28561286]
["bitfinex","ETHUSD",1719754198388,3.0,3399.6,3398.5,8.93583286]
["bitfinex","ETHUSD",1719754199219,2.3714,3400.0,3398.5,6.53803286]
["bitfinex","ETHUSD",1719754199508,0.30781835,3401.2,3398.7,1.4382]
["bitfinex","ETHUSD",1719754199509,2.3714,3401.0,3398.7,1.4382]
["bitfinex","ETHUSD",1719754199804,2.3714,3401.0,3398.8,5.9287]
["bitfinex","ETHUSD",1719754200100,2.3714,3401.0,3398.9,3.55]
["bitfinex","ETHUSD",1719754200262,0.3508715,3401.5,3399.0,5.9284]
["bitfinex","ETHUSD",1719754200263,2.37366,3400.2,3399.0,5.9284]
["bitfinex","ETHUSD",1719754200458,2.37366,3400.2,3399.1,4.49784]
["bitfinex","ETHUSD",1719754200658,2.37366,3400.2,3399.2,5.928]
["bitfinex","ETHUSD",1719754202108,0.00226,3400.2,3399.2,5.928]
["bitfinex","ETHUSD",1719754202658,2.3714,3400.1,3399.2,5.928]
["bitfinex","ETHUSD",1719754204697,2.3714,3400.1,3399.2,6.048]
["bitfinex","ETHUSD",1719754205459,2.3414,3400.1,3399.2,6.048]
["bitfinex","ETHUSD",1719754205659,0.00226,3400.2,3399.2,6.048]
["bitfinex","ETHUSD",1719754206900,0.00226,3400.2,3399.3,0.05882808]
["bitfinex","ETHUSD",1719754207102,0.00226,3400.2,3399.2,6.048]
["bitfinex","ETHUSD",1719754208210,0.3508715,3401.1,3399.2,6.048]
["bitfinex","ETHUSD",1719754208211,0.3508715,3401.1,3399.3,2.2611]
["bitfinex","ETHUSD",1719754208506,4.83,3401.7,3399.6,2.2611]
["bitfinex","ETHUSD",1719754208808,4.83,3401.7,3399.7,9.6691649]
["bitfinex","ETHUSD",1719754209015,4.83,3401.7,3399.8,3.0]
["bitfinex","ETHUSD",1719754209328,4.83,3401.7,3399.9,5.9268]
["bitfinex","ETHUSD",1719754209473,4.83,3401.7,3400.0,4.6087565]
["bitfinex","ETHUSD",1719754209672,4.78,3401.7,3400.1,5.9265]
["bitfinex","ETHUSD",1719754210176,4.78,3401.7,3400.2,0.52]
["bitfinex","ETHUSD",1719754210413,4.78,3401.7,3400.3,5.9261]
["bitfinex","ETHUSD",1719754211373,4.78,3401.7,3400.4,2.2611]
["bitfinex","ETHUSD",1719754211590,4.78,3401.7,3400.5,6.79652]
["bitfinex","ETHUSD",1719754211782,4.78,3401.7,3400.5,5.9258]
["bitfinex","ETHUSD",1719754212117,3.0,3401.6,3400.5,5.9258]
["bitfinex","ETHUSD",1719754213126,4.78,3401.7,3400.6,0.05879748]
["bitfinex","ETHUSD",1719754213286,4.8969375,3402.2,3400.7,9.56106975]
["bitfinex","ETHUSD",1719754213493,4.8969375,3402.2,3400.8,3.0]
["bitfinex","ETHUSD",1719754213685,4.8969375,3402.2,3400.9,5.9251]
["bitfinex","ETHUSD",1719754214375,2.4729,3402.1,3400.9,5.9251]
["bitfinex","ETHUSD",1719754214578,5.4729,3402.1,3400.9,5.9251]
["bitfinex","ETHUSD",1719754215619,0.50900947,3402.0,3400.9,5.9251]
["bitfinex","ETHUSD",1719754215824,0.55,3401.9,3400.9,5.9251]
["bitfinex","ETHUSD",1719754215976,2.4729,3401.8,3400.9,5.9251]
["bitfinex","ETHUSD",1719754216181,0.3852163,3401.7,3400.9,5.9251]
["bitfinex","ETHUSD",1719754216522,2.4729,3401.5,3400.9,5.9251]
["bitfinex","ETHUSD",1719754216704,0.50900947,3401.4,3400.9,5.9251]
["bitfinex","ETHUSD",1719754217023,3.50900947,3401.4,3400.9,5.9251]
["bitfinex","ETHUSD",1719754222734,0.55,3401.3,3400.9,5.9251]
["bitfinex","ETHUSD",1719754222882,0.50900947,3401.2,3400.9,5.9251]
["bitfinex","ETHUSD",1719754223683,0.50900947,3401.2,3399.4,0.83091]
["bitfinex","ETHUSD",1719754223684,0.55,3401.1,3399.4,0.83091]
["bitfinex","ETHUSD",1719754224027,2.98190947,3401.0,3399.3,2.2611]
["bitfinex","ETHUSD",1719754224329,3.55,3400.9,3399.3,2.2611]
["bitfinex","ETHUSD",1719754224495,0.50900947,3400.8,3399.3,2.2611]
["bitfinex","ETHUSD",1719754224685,0.50900947,3400.8,3399.3,2.48721]
["bitfinex","ETHUSD",1719754228550,0.50900947,3400.8,3399.4,0.05882682]
["bitfinex","ETHUSD",1719754229128,0.50900947,3400.8,3399.3,2.48721]
["bitfinex","ETHUSD",1719754229961,0.50900947,3400.8,3399.3,0.22611]
["bitfinex","ETHUSD",1719754230143,0.50900947,3400.8,3398.8,2.2695]
["bitfinex","ETHUSD",1719754232261,0.50900947,3400.8,3398.9,5.8827]
["bitfinex","ETHUSD",1719754232740,2.2779,3400.7,3398.9,5.8827]
["bitfinex","ETHUSD",1719754233061,0.50900947,3400.6,3398.9,5.8827]
["bitfinex","ETHUSD",1719754233571,3.50900947,3400.6,3398.9,5.8827]
["bitfinex","ETHUSD",1719754233767,3.50900947,3400.6,3399.0,0.81522]
["bitfinex","ETHUSD",1719754233992,3.50900947,3400.6,3399.1,5.8839]
["bitfinex","ETHUSD",1719754234290,3.50900947,3400.6,3399.2,0.0588308]
["bitfinex","ETHUSD",1719754234508,2.2779,3400.5,3399.1,5.8839]
["bitfinex","ETHUSD",1719754234669,0.50900947,3400.4,3399.1,5.8839]
["bitfinex","ETHUSD",1719754235005,3.50900947,3400.4,3399.1,5.8839]
["bitfinex","ETHUSD",1719754235519,2.2779,3400.3,3399.1,5.8839]
["bitfinex","ETHUSD",1719754235672,0.50900947,3400.2,3399.1,5.8839]
["bitfinex","ETHUSD",1719754235871,3.50900947,3400.2,3399.1,5.8839]
["bitfinex","ETHUSD",1719754243020,0.55,3400.1,3399.1,5.8839]
["bitfinex","ETHUSD",1719754243219,2.2779,3399.9,3399.1,5.8839]
["bitfinex","ETHUSD",1719754243414,0.50900947,3399.8,3399.1,5.8839]
["bitfinex","ETHUSD",1719754243625,3.50900947,3399.8,3399.1,5.8839]
["bitfinex","ETHUSD",1719754243821,3.89422577,3399.8,3399.1,5.8839]
["bitfinex","ETHUSD",1719754244021,3.50900947,3399.8,3399.1,5.8839]
["bitfinex","ETHUSD",1719754248513,2.4604,3399.7,3399.1,5.8839]
["bitfinex","ETHUSD",1719754248837,0.50900947,3399.6,3399.1,5.8839]
["bitfinex","ETHUSD",1719754249033,3.50900947,3399.6,3399.1,5.8839]
["bitfinex","ETHUSD",1719754252629,0.55,3399.5,3399.1,5.8839]
["bitfinex","ETHUSD",1719754252836,0.50900947,3399.4,3399.1,5.8839]
["bitfinex","ETHUSD",1719754259217,0.50900947,3399.9,3399.1,5.8839]
["bitfinex","ETHUSD",1719754260464,3.50900947,3399.9,3399.1,5.8839]
["bitfinex","ETHUSD",1719754263820,3.50900947,3399.9,3399.2,2.4217]
["bitfinex","ETHUSD",1719754272604,3.50900947,3399.9,3399.1,5.8839]
["bitfinex","ETHUSD",1719754272755,2.4198,3399.8,3399.1,5.8839]
["bitfinex","ETHUSD",1719754272956,0.50900947,3399.7,3399.1,5.8839]
["bitfinex","ETHUSD",1719754273164,3.50900947,3399.7,3399.1,5.8839]
["bitfinex","ETHUSD",1719754275962,3.89422577,3399.7,3399.1,5.8839]
["bitfinex","ETHUSD",1719754278459,3.50900947,3399.7,3399.1,5.8839]
["bitfinex","ETHUSD",1719754283210,2.4198,3399.6,3399.1,5.8839]
["bitfinex","ETHUSD",1719754283416,0.50900947,3399.5,3399.1,5.8839]
["bitfinex","ETHUSD",1719754283615,3.50900947,3399.5,3399.1,5.8839]
["bitfinex","ETHUSD",1719754285321,2.4198,3399.4,3399.1,5.8839]
["bitfinex","ETHUSD",1719754285614,0.50900947,3399.3,3399.1,5.8839]
["bitfinex","ETHUSD",1719754285770,3.50900947,3399.3,3399.1,5.8839]
["bitfinex","ETHUSD",1719754287328,0.55,3399.2,3399.1,5.8839]
["bitfinex","ETHUSD",1719754287474,1.44422577,3399.2,3399.1,5.8839]
["bitfinex","ETHUSD",1719754287677,3.72632577,3399.2,3399.1,5.8839]
["bitfinex","ETHUSD",1719754287886,6.72632577,3399.2,3399.1,5.8839]
["bitfinex","ETHUSD",1719754290244,6.34110947,3399.2,3399.1,5.8839]
["bitfinex","ETHUSD",1719754291742,5.79110947,3399.2,3399.1,5.8839]
["bitfinex","ETHUSD",1719754291951,3.50900947,3399.2,3399.1,5.8839]
["bitfinex","ETHUSD",1719754292801,0.50900947,3399.2,3399.1,5.8839]
["bitfinex","ETHUSD",1719754297857,3.88055177,3399.2,3399.1,5.8839]
["bitfinex","ETHUSD",1719754298143,2.2821,3399.1,3397.9,2.2765]
["bitfinex","ETHUSD",1719754298341,1.44422577,3399.0,3397.9,2.2765]
["bitfinex","ETHUSD",1719754298762,1.44422577,3399.0,3396.4,2.2765]
["bitfinex","ETHUSD",1719754298921,9.22422577,3399.0,3396.4,2.2765]
["bitfinex","ETHUSD",1719754299121,2.2821,3398.9,3396.6,2.2765]
["bitfinex","ETHUSD",1719754299434,1.05900947,3398.8,3396.6,3.0]
["bitfinex","ETHUSD",1719754299742,4.05900947,3398.8,3396.3,2.2765]
["bitfinex","ETHUSD",1719754299951,4.05900947,3398.8,3396.4,2.2765]
["bitfinex","ETHUSD",1719754301505,4.05900947,3398.8,3396.5,2.33536772]
["bitfinex","ETHUSD",1719754301700,3.50900947,3398.8,3396.6,2.2765]
["bitfinex","ETHUSD",1719754301944,3.50900947,3398.8,3396.8,2.2765]
["bitfinex","ETHUSD",1719754302257,3.50900947,3398.8,3397.0,2.2765]
["bitfinex","ETHUSD",1719754302425,3.50900947,3398.8,3396.9,0.05885939]
["bitfinex","ETHUSD",1719754302426,3.50900947,3398.8,3397.2,2.2765]
["bitfinex","ETHUSD",1719754302612,3.50900947,3398.8,3397.3,0.22765]
["bitfinex","ETHUSD",1719754303949,3.50900947,3398.8,3397.4,0.05885937]
["bitfinex","ETHUSD",1719754304175,3.50900947,3398.8,3397.5,2.2765]
["bitfinex","ETHUSD",1719754304869,3.50900947,3398.8,3397.6,0.05885929]
["bitfinex","ETHUSD",1719754305277,0.50900947,3398.8,3397.6,0.05885929]
["bitfinex","ETHUSD",1719754305430,0.50900947,3398.8,3397.7,0.23353593]
["bitfinex","ETHUSD",1719754305630,0.50900947,3398.8,3397.8,0.05885358]
["bitfinex","ETHUSD",1719754306473,0.50900947,3398.8,3397.7,0.23353593]
["bitfinex","ETHUSD",1719754307853,2.4677,3398.7,3397.7,0.23353593]
["bitfinex","ETHUSD",1719754308176,0.50900947,3398.6,3397.7,0.23353593]
["bitfinex","ETHUSD",1719754308383,0.50900947,3398.6,3397.5,2.2765]
["bitfinex","ETHUSD",1719754308549,3.50900947,3398.6,3397.5,2.2765]
["bitfinex","ETHUSD",1719754311775,3.0,3398.6,3397.5,2.2765]
["bitfinex","ETHUSD",1719754312084,2.4677,3398.7,3397.5,2.2765]
["bitfinex","ETHUSD",1719754313379,3.0,3398.9,3397.3,0.22765]
["bitfinex","ETHUSD",1719754313380,0.50900947,3398.6,3397.6,0.05886059]
["bitfinex","ETHUSD",1719754313577,0.50900947,3398.6,3397.6,2.50526059]
["bitfinex","ETHUSD",1719754313875,0.50900947,3398.6,3397.7,0.25052606]
["bitfinex","ETHUSD",1719754314107,0.50900947,3398.6,3397.7,0.30938181]
["bitfinex","ETHUSD",1719754316190,0.50900947,3398.6,3397.8,0.05885573]
["bitfinex","ETHUSD",1719754318191,2.97670947,3398.6,3397.7,0.25052606]
["bitfinex","ETHUSD",1719754318364,3.0,3398.5,3397.7,0.25052606]
["bitfinex","ETHUSD",1719754318568,0.50900947,3398.4,3397.7,0.25052606]
["bitfinex","ETHUSD",1719754319893,0.50900947,3398.4,3397.8,0.26969261]
["bitfinex","ETHUSD",1719754320994,3.0,3398.5,3397.8,0.26969261]
["bitfinex","ETHUSD",1719754321205,2.4677,3398.6,3397.8,0.26969261]
["bitfinex","ETHUSD",1719754322179,3.0,3398.8,3397.8,0.26969261]
["bitfinex","ETHUSD",1719754322359,5.89537492,3398.9,3397.8,0.26969261]
["bitfinex","ETHUSD",1719754323893,0.42767492,3398.8,3397.8,0.26969261]
["bitfinex","ETHUSD",1719754324256,0.42767492,3398.8,3397.6,2.4464]
["bitfinex","ETHUSD",1719754328479,2.3625,3398.7,3397.6,2.4464]
["bitfinex","ETHUSD",1719754328712,0.42767492,3398.6,3397.6,2.4464]
["bitfinex","ETHUSD",1719754328914,0.42767492,3398.6,3397.1,5.8874]
["bitfinex","ETHUSD",1719754329211,3.42767492,3398.6,3397.2,2.3214]
["bitfinex","ETHUSD",1719754329515,3.42767492,3398.6,3397.2,3.14228]
["bitfinex","ETHUSD",1719754331614,8.20767492,3398.6,3397.2,3.14228]
["bitfinex","ETHUSD",1719754332169,8.20767492,3398.6,3397.2,3.20114482]
["bitfinex","ETHUSD",1719754333894,8.20767492,3398.6,3397.3,2.38026477]
["bitfinex","ETHUSD",1719754339614,5.20767492,3398.6,3397.3,2.38026477]
["bitfinex","ETHUSD",1719754339800,4.78,3398.6,3397.5,2.3214]
["bitfinex","ETHUSD",1719754339981,4.78,3398.6,3397.7,2.3214]
["bitfinex","ETHUSD",1719754340185,4.78,3398.6,3397.9,2.3214]
["bitfinex","ETHUSD",1719754340435,4.78,3398.6,3398.1,2.3214]
["bitfinex","ETHUSD",1719754340618,4.78,3398.6,3398.2,0.05884661]
["bitfinex","ETHUSD",1719754340934,4.78,3398.6,3398.3,2.3214]
["bitfinex","ETHUSD",1719754343491,20.08,3399.1,3398.3,2.3214]
["bitfinex","ETHUSD",1719754343693,20.08,3399.1,3398.4,0.23802466]
["bitfinex","ETHUSD",1719754343895,3.0,3399.0,3398.4,0.23802466]
["bitfinex","ETHUSD",1719754344737,4.78,3399.1,3398.6,2.3214]
["bitfinex","ETHUSD",1719754344939,0.42767492,3399.3,3398.7,0.058839]
["bitfinex","ETHUSD",1719754349778,0.42767492,3399.3,3398.6,2.3214]
["bitfinex","ETHUSD",1719754350904,4.78,3399.5,3398.8,2.3572]
["bitfinex","ETHUSD",1719754351116,4.78,3399.5,3399.0,2.3572]
["bitfinex","ETHUSD",1719754352859,4.78,3399.5,3399.1,5.8839]
["bitfinex","ETHUSD",1719754353051,4.78,3399.5,3399.1,5.94273063]
["bitfinex","ETHUSD",1719754353633,4.78,3399.5,3399.2,2.3572]
["bitfinex","ETHUSD",1719754353952,4.78,3400.1,3399.2,2.41603055]
["bitfinex","ETHUSD",1719754354173,4.78,3400.1,3399.4,2.3572]
["bitfinex","ETHUSD",1719754354350,3.0,3400.0,3399.5,0.05882486]
["bitfinex","ETHUSD",1719754355266,3.0,3400.0,3399.6,0.32460179]
["bitfinex","ETHUSD",1719754357347,3.0,3400.0,3399.4,2.3572]
["bitfinex","ETHUSD",1719754368092,3.0,3400.0,3399.5,0.05882241]
["bitfinex","ETHUSD",1719754369079,3.0,3400.0,3399.6,2.3572]
["bitfinex","ETHUSD",1719754369248,3.0,3400.0,3399.7,0.05882241]
["bitfinex","ETHUSD",1719754370696,3.0,3400.4,3399.7,0.05882241]
["bitfinex","ETHUSD",1719754373690,3.0,3400.4,3399.6,2.3572]
["bitfinex","ETHUSD",1719754375137,3.0,3400.4,3399.1,5.8839]
["bitfinex","ETHUSD",1719754375384,2.3579,3400.3,3399.2,2.4607]
["bitfinex","ETHUSD",1719754378205,3.0,3400.4,3399.2,2.4607]
["bitfinex","ETHUSD",1719754378506,3.0,3400.4,3399.4,2.4607]
["bitfinex","ETHUSD",1719754378811,3.0,3400.4,3399.5,0.05882121]
["bitfinex","ETHUSD",1719754380617,5.3579,3400.4,3399.5,0.05882121]
["bitfinex","ETHUSD",1719754381483,5.3579,3400.4,3399.4,2.4607]
["bitfinex","ETHUSD",1719754387195,5.3579,3400.4,3399.1,8.3428]
["bitfinex","ETHUSD",1719754388528,6.62350753,3400.4,3399.1,8.3428]
["bitfinex","ETHUSD",1719754389001,6.62350753,3400.4,3399.2,2.51773016]
["bitfinex","ETHUSD",1719754389002,4.26560753,3400.4,3399.2,2.51773016]
["bitfinex","ETHUSD",1719754389330,4.26560753,3400.4,3399.4,2.4589]
["bitfinex","ETHUSD",1719754389641,4.26560753,3400.4,3399.5,0.05882515]
["bitfinex","ETHUSD",1719754390011,3.0,3400.4,3399.5,0.05882515]
["bitfinex","ETHUSD",1719754392642,3.0,3400.4,3399.4,2.4589]
["bitfinex","ETHUSD",1719754399456,3.0,3400.4,3399.5,0.05882531]
["bitfinex","ETHUSD",1719754399664,3.0,3400.4,3399.5,0.39461414]
["bitfinex","ETHUSD",1719754401149,3.0,3400.4,3399.5,0.33578883]
["bitfinex","ETHUSD",1719754401354,3.0,3400.4,3399.6,0.0588235]
["bitfinex","ETHUSD",1719754403177,2.3537,3400.3,3399.5,0.33578883]
["bitfinex","ETHUSD",1719754403336,2.3537,3400.3,3399.4,2.4589]
["bitfinex","ETHUSD",1719754403736,2.3537,3400.3,3399.3,0.84016302]
["bitfinex","ETHUSD",1719754404051,2.3537,3400.3,3399.1,8.2018]
["bitfinex","ETHUSD",1719754406533,6.04562173,3400.5,3399.1,8.2018]
["bitfinex","ETHUSD",1719754406534,6.04562173,3400.5,3399.2,2.3767294]
["bitfinex","ETHUSD",1719754406866,4.78,3400.5,3399.4,2.3062]
["bitfinex","ETHUSD",1719754407033,4.78,3400.5,3399.6,2.3062]
["bitfinex","ETHUSD",1719754407236,4.78,3400.5,3399.7,8.1891]
["bitfinex","ETHUSD",1719754407422,4.78,3400.5,3399.8,2.36501483]
["bitfinex","ETHUSD",1719754407617,4.78,3400.5,3399.9,5.8825]
["bitfinex","ETHUSD",1719754407823,4.78,3400.8,3400.0,2.95914439]
["bitfinex","ETHUSD",1719754408067,4.78,3400.8,3400.1,5.8822]
["bitfinex","ETHUSD",1719754408375,4.78,3400.8,3400.2,0.05881147]
["bitfinex","ETHUSD",1719754409325,4.78,3400.8,3400.3,2.3062]
["bitfinex","ETHUSD",1719754410520,4.78,3400.8,3400.4,0.05881157]
["bitfinex","ETHUSD",1719754410758,4.78,3400.8,3400.5,2.3062]
["bitfinex","ETHUSD",1719754410940,4.78,3400.8,3400.6,0.2953075]
["bitfinex","ETHUSD",1719754411135,4.78,3400.8,3400.6,6.1766075]
["bitfinex","ETHUSD",1719754412574,4.78,3400.8,3400.6,6.11780116]
["bitfinex","ETHUSD",1719754419500,5.4706,3401.7,3400.8,2.3062]
["bitfinex","ETHUSD",1719754419677,2.4706,3401.7,3400.9,0.05879767]
["bitfinex","ETHUSD",1719754420010,2.4706,3401.7,3401.0,0.23649977]
["bitfinex","ETHUSD",1719754420163,2.4706,3401.7,3401.1,0.05879769]
["bitfinex","ETHUSD",1719754421090,2.4706,3401.7,3401.0,0.23649977]
["bitfinex","ETHUSD",1719754422501,3.0,3401.8,3401.0,0.23649977]
["bitfinex","ETHUSD",1719754424381,3.0,3401.8,3400.8,2.3062]
["bitfinex","ETHUSD",1719754427369,2.2694,3401.7,3400.8,2.3062]
["bitfinex","ETHUSD",1719754427782,2.2694,3401.7,3400.9,5.8808]
["bitfinex","ETHUSD",1719754431727,2.92829564,3401.7,3400.9,5.8808]
["bitfinex","ETHUSD",1719754431894,2.2694,3401.6,3400.9,5.8808]
["bitfinex","ETHUSD",1719754432092,2.2694,3401.4,3400.9,5.8808]
["bitfinex","ETHUSD",1719754436073,0.31217768,3401.3,3400.9,5.8808]
["bitfinex","ETHUSD",1719754436219,2.2694,3401.2,3400.9,5.8808]
["bitfinex","ETHUSD",1719754436418,2.2694,3401.1,3400.9,5.8808]
["bitfinex","ETHUSD",1719754446488,3.0,3401.2,3400.9,5.8808]
["bitfinex","ETHUSD",1719754446643,5.8267,3401.3,3400.9,5.8808]
["bitfinex","ETHUSD",1719754451739,5.2767,3401.3,3400.9,5.8808]
["bitfinex","ETHUSD",1719754452333,3.0,3401.3,3400.9,5.8808]
["bitfinex","ETHUSD",1719754455671,3.0,3401.3,3401.0,2.4679]
["bitfinex","ETHUSD",1719754458563,3.0,3401.3,3400.9,5.8808]
["bitfinex","ETHUSD",1719754460047,3.0,3401.2,3400.9,5.8808]
["bitfinex","ETHUSD",1719754460248,3.0,3401.5,3400.9,5.8808]
["bitfinex","ETHUSD",1719754460754,6.58959239,3401.6,3400.9,5.8808]
["bitfinex","ETHUSD",1719754463750,6.58959911,3401.6,3400.9,5.8808]
["bitfinex","ETHUSD",1719754466697,5.3247,3401.6,3400.9,5.8808]
["bitfinex","ETHUSD",1719754474587,5.3247,3401.6,3400.9,8.2833]
["bitfinex","ETHUSD",1719754474789,3.0,3401.6,3401.0,2.4025]
["bitfinex","ETHUSD",1719754476411,3.0,3401.6,3401.0,3.23083]
["bitfinex","ETHUSD",1719754477496,3.0,3401.6,3401.1,2.4025]
["bitfinex","ETHUSD",1719754485103,3.0,3401.6,3401.1,2.46130051]
["bitfinex","ETHUSD",1719754485339,4.78,3401.7,3401.1,2.46130051]
["bitfinex","ETHUSD",1719754486249,4.78,3401.7,3401.2,8.2828]
["bitfinex","ETHUSD",1719754486406,4.78,3401.7,3401.4,2.4025]
["bitfinex","ETHUSD",1719754486748,4.78,3401.7,3401.6,2.4025]
["bitfinex","ETHUSD",1719754487044,0.28748449,3403.1,3401.6,2.4025]
["bitfinex","ETHUSD",1719754487045,4.78,3402.3,3401.6,2.4025]
["bitfinex","ETHUSD",1719754487247,4.78,3402.3,3401.7,5.8794]
["bitfinex","ETHUSD",1719754487442,4.78,3402.3,3401.8,2.4812]
["bitfinex","ETHUSD",1719754487655,4.78,3402.3,3401.8,3.31726]
["bitfinex","ETHUSD",1719754488422,0.1169375,3402.2,3401.9,8.3603]
["bitfinex","ETHUSD",1719754488627,0.1169375,3402.2,3402.0,2.4812]
["bitfinex","ETHUSD",1719754493261,0.1169375,3402.2,3401.9,5.8791]
["bitfinex","ETHUSD",1719754493921,0.1169375,3402.2,3402.0,2.4812]
["bitfinex","ETHUSD",1719754494126,0.1169375,3402.2,3402.1,0.83603]
["bitfinex","ETHUSD",1719754499583,0.1169375,3402.2,3402.0,2.4812]
["bitfinex","ETHUSD",1719754500820,0.1169375,3402.2,3401.9,5.8791]
["bitfinex","ETHUSD",1719754502268,0.1169375,3402.2,3402.0,2.4301]
["bitfinex","ETHUSD",1719754505565,0.1169375,3402.2,3402.1,0.05877992]
["bitfinex","ETHUSD",1719754505733,0.1169375,3402.2,3402.1,8.36757992]
["bitfinex","ETHUSD",1719754505932,0.1169375,3402.2,3402.1,9.14555799]
["bitfinex","ETHUSD",1719754510783,4.78,3402.9,3402.2,1.3813]
["bitfinex","ETHUSD",1719754511086,4.78,3402.9,3402.3,5.8784]
["bitfinex","ETHUSD",1719754511983,4.78,3402.9,3402.4,0.05877215]
["bitfinex","ETHUSD",1719754512183,4.78,3402.9,3402.5,0.73184721]
["bitfinex","ETHUSD",1719754512485,4.78,3403.7,3402.6,2.51666929]
["bitfinex","ETHUSD",1719754512686,4.78,3403.7,3402.7,5.8777]
["bitfinex","ETHUSD",1719754512988,4.78,3403.7,3402.8,0.05876589]
["bitfinex","ETHUSD",1719754513185,1.971549,3403.2,3402.9,6.72261352]
["bitfinex","ETHUSD",1719754518994,1.971549,3403.2,3403.0,2.4579]
["bitfinex","ETHUSD",1719754519217,2.4167,3404.5,3403.1,5.877]
["bitfinex","ETHUSD",1719754519499,2.4167,3404.5,3403.1,6.79505135]
["bitfinex","ETHUSD",1719754519848,2.7341677,3404.5,3403.1,6.79505135]
["bitfinex","ETHUSD",1719754520285,2.7341677,3404.5,3403.1,5.877]
["bitfinex","ETHUSD",1719754520470,2.4167,3404.3,3403.1,5.877]
["bitfinex","ETHUSD",1719754520671,2.6341677,3404.3,3403.1,5.877]
["bitfinex","ETHUSD",1719754520999,3.8674677,3404.2,3403.1,5.877]
["bitfinex","ETHUSD",1719754521207,0.41939299,3404.1,3403.1,5.877]
["bitfinex","ETHUSD",1719754521577,3.3174677,3404.1,3403.1,5.877]
["bitfinex","ETHUSD",1719754521808,0.3174677,3404.1,3403.1,5.877]
["bitfinex","ETHUSD",1719754522098,3.0,3404.5,3403.1,5.877]
["bitfinex","ETHUSD",1719754522315,0.55,3404.4,3403.1,5.877]
["bitfinex","ETHUSD",1719754523199,3.0,3404.5,3403.2,0.05876522]
["bitfinex","ETHUSD",1719754523363,0.84239299,3404.4,3403.2,0.64646522]
["bitfinex","ETHUSD",1719754523788,2.4167,3404.3,3403.2,0.5877]
["bitfinex","ETHUSD",1719754523994,6.12443703,3404.3,3403.1,5.877]
["bitfinex","ETHUSD",1719754526092,0.3174677,3404.3,3403.2,2.4579]
["bitfinex","ETHUSD",1719754526406,2.4167,3404.5,3403.2,2.4579]
["bitfinex","ETHUSD",1719754526617,2.4167,3404.5,3403.3,5.8766]
["bitfinex","ETHUSD",1719754526904,0.71967,3404.4,3403.3,5.8766]
["bitfinex","ETHUSD",1719754527802,2.3275,3404.3,3403.3,5.8766]
["bitfinex","ETHUSD",1719754527976,2.3275,3404.2,3403.3,5.8766]
["bitfinex","ETHUSD",1719754528161,3.8674677,3404.3,3403.3,5.8766]
["bitfinex","ETHUSD",1719754528162,2.3275,3404.0,3403.3,5.8766]
["bitfinex","ETHUSD",1719754528371,0.8674677,3404.1,3403.3,5.8766]
["bitfinex","ETHUSD",1719754528372,2.3275,3403.8,3403.3,5.8766]
["bitfinex","ETHUSD",1719754528568,2.6449677,3403.8,3403.3,5.8766]
["bitfinex","ETHUSD",1719754529106,2.3275,3403.6,3403.3,5.8766]
["bitfinex","ETHUSD",1719754529599,2.6449677,3403.6,3403.3,5.8766]
["bitfinex","ETHUSD",1719754529806,3.59624354,3403.5,3403.3,5.8766]
["bitfinex","ETHUSD",1719754529968,3.91371124,3403.5,3403.3,5.8766]
["bitfinex","ETHUSD",1719754531011,0.55,3403.4,3403.3,5.8766]
["bitfinex","ETHUSD",1719754531175,0.8674677,3403.4,3403.3,5.8766]
["bitfinex","ETHUSD",1719754532425,3.1949677,3403.4,3403.3,5.8766]
["bitfinex","ETHUSD",1719754532586,6.87408882,3403.4,3403.3,5.8766]
["bitfinex","ETHUSD",1719754532788,33.58502782,3403.4,3403.3,5.8766]
["bitfinex","ETHUSD",1719754532984,18.25128282,3403.4,3403.3,3.3766]
["bitfinex","ETHUSD",1719754533226,18.54007834,3403.4,3403.3,3.3766]
["bitfinex","ETHUSD",1719754533428,19.80381678,3403.4,3403.3,3.3766]
["bitfinex","ETHUSD",1719754533609,16.61401778,3403.4,3402.3,0.12]
["bitfinex","ETHUSD",1719754533928,4.23180993,3403.3,3402.3,0.12]
["bitfinex","ETHUSD",1719754534132,0.55,3403.2,3402.3,0.12]
["bitfinex","ETHUSD",1719754534345,0.36080103,3403.1,3402.3,0.12]
["bitfinex","ETHUSD",1719754534493,0.55,3403.0,3402.3,0.12]
["bitfinex","ETHUSD",1719754534692,0.36080103,3402.9,3402.3,0.12]
["bitfinex","ETHUSD",1719754534910,2.3275,3402.8,3402.3,0.12]
["bitfinex","ETHUSD",1719754535110,0.36080103,3402.7,3402.3,0.12]
["bitfinex","ETHUSD",1719754535648,3.36080103,3402.7,3402.3,0.12]
["bitfinex","ETHUSD",1719754537915,0.55,3402.6,3402.3,0.12]
["bitfinex","ETHUSD",1719754538128,0.3619677,3402.5,3402.3,0.12]
["bitfinex","ETHUSD",1719754539027,2.3413,3402.4,3402.3,0.12]
["bitfinex","ETHUSD",1719754539222,6.06676114,3402.4,3402.3,0.12]
["bitfinex","ETHUSD",1719754542826,5.66662677,3402.4,3402.3,0.12]
["bitfinex","ETHUSD",1719754544858,6.06676114,3402.4,3402.3,0.12]
["bitfinex","ETHUSD",1719754547523,6.61676114,3402.4,3402.3,0.12]
["bitfinex","ETHUSD",1719754547724,10.54856514,3402.4,3402.3,0.12]
["bitfinex","ETHUSD",1719754547977,10.83736066,3402.4,3402.3,0.12]
["bitfinex","ETHUSD",1719754551129,2.4337,3402.3,3400.7,2.3102]
["bitfinex","ETHUSD",1719754551329,2.4337,3402.2,3400.7,2.3102]
["bitfinex","ETHUSD",1719754551561,0.42388437,3402.1,3400.7,2.3102]
["bitfinex","ETHUSD",1719754551743,3.97388437,3402.1,3400.7,2.3102]
["bitfinex","ETHUSD",1719754551955,0.3238301,3402.0,3400.7,2.54122]
["bitfinex","ETHUSD",1719754552195,0.97388437,3401.9,3400.7,2.54122]
["bitfinex","ETHUSD",1719754552477,2.4337,3401.8,3400.7,2.54122]
["bitfinex","ETHUSD",1719754552775,0.42388437,3401.7,3400.7,2.54122]
["bitfinex","ETHUSD",1719754552989,3.42388437,3401.7,3400.8,2.564322]
["bitfinex","ETHUSD",1719754553136,3.42388437,3401.7,3400.8,2.3102]
["bitfinex","ETHUSD",1719754553482,3.0,3401.6,3400.8,2.3102]
["bitfinex","ETHUSD",1719754553783,0.42388437,3401.7,3400.8,2.3102]
["bitfinex","ETHUSD",1719754553982,0.42388437,3401.7,3400.9,2.54122]
["bitfinex","ETHUSD",1719754553983,3.42388437,3401.7,3400.9,2.54122]
["bitfinex","ETHUSD",1719754554139,3.42388437,3401.7,3400.9,2.3102]
["bitfinex","ETHUSD",1719754559964,3.42388437,3401.7,3401.0,2.37040022]
["bitfinex","ETHUSD",1719754560283,3.42388437,3401.7,3401.2,2.3116]
["bitfinex","ETHUSD",1719754560463,4.78,3401.8,3401.3,2.37039602]
["bitfinex","ETHUSD",1719754560666,4.78,3401.8,3401.3,2.3116]
["bitfinex","ETHUSD",1719754562869,0.42388437,3401.7,3401.3,2.3116]
["bitfinex","ETHUSD",1719754563365,3.42388437,3401.7,3401.3,2.3116]
["bitfinex","ETHUSD",1719754564225,0.42388437,3401.7,3401.3,2.3116]
["bitfinex","ETHUSD",1719754565380,0.76627281,3401.7,3401.3,2.3116]
["bitfinex","ETHUSD",1719754566217,0.76627281,3401.7,3399.7,2.3116]
["bitfinex","ETHUSD",1719754566433,5.54627281,3401.7,3399.7,2.3116]
["bitfinex","ETHUSD",1719754566573,3.0,3401.6,3399.7,2.3116]
["bitfinex","ETHUSD",1719754566772,0.42388437,3401.5,3399.7,2.3116]
["bitfinex","ETHUSD",1719754567028,3.70261165,3401.5,3399.9,2.4046]
["bitfinex","ETHUSD",1719754567340,3.0,3401.4,3399.9,2.4046]
["bitfinex","ETHUSD",1719754567477,0.42388437,3401.3,3399.9,2.4046]
["bitfinex","ETHUSD",1719754569523,0.42388437,3401.3,3400.0,5.8813]
["bitfinex","ETHUSD",1719754569722,0.77699867,3401.3,3400.1,0.82859]
["bitfinex","ETHUSD",1719754570070,5.55699867,3401.3,3400.1,0.82859]
["bitfinex","ETHUSD",1719754570269,3.0,3401.2,3400.1,0.82859]
["bitfinex","ETHUSD",1719754570478,3.42388437,3401.2,3400.1,0.82859]
["bitfinex","ETHUSD",1719754570702,3.76627281,3401.2,3400.1,0.82859]
["bitfinex","ETHUSD",1719754571088,0.42388437,3401.1,3400.1,0.82859]
["bitfinex","ETHUSD",1719754572711,0.42388437,3401.1,3400.2,2.4046]
["bitfinex","ETHUSD",1719754573228,0.42388437,3401.1,3400.3,0.05881142]
["bitfinex","ETHUSD",1719754573511,3.0,3401.2,3400.4,2.4046]
["bitfinex","ETHUSD",1719754573928,4.68079537,3401.7,3400.3,0.73568156]
["bitfinex","ETHUSD",1719754573929,9.46079537,3401.7,3400.5,2.46340187]
["bitfinex","ETHUSD",1719754574221,9.46079537,3401.7,3400.7,2.4046]
["bitfinex","ETHUSD",1719754574405,9.46079537,3401.7,3400.9,2.4046]
["bitfinex","ETHUSD",1719754574808,9.46079537,3401.7,3401.0,0.05879708]
["bitfinex","ETHUSD",1719754575213,3.0,3401.6,3401.0,0.05879708]
["bitfinex","ETHUSD",1719754575520,3.0,3401.6,3401.1,0.83443971]
["bitfinex","ETHUSD",1719754575730,3.0,3401.6,3401.2,0.05879522]
["bitfinex","ETHUSD",1719754576580,9.036911,3401.7,3401.3,2.4046]
["bitfinex","ETHUSD",1719754576827,9.036911,3401.7,3401.4,0.0587916]
["bitfinex","ETHUSD",1719754576986,9.036911,3401.7,3401.5,0.24633916]
["bitfinex","ETHUSD",1719754578933,4.256911,3401.7,3401.5,0.24633916]
["bitfinex","ETHUSD",1719754581682,4.256911,3401.7,3401.6,0.05879013]
["bitfinex","ETHUSD",1719754582182,4.256911,3401.7,3401.6,2.46339013]
["bitfinex","ETHUSD",1719754582647,4.256911,3401.7,3401.6,2.4046]
["bitfinex","ETHUSD",1719754582933,4.256911,3401.7,3401.6,2.64506]
["bitfinex","ETHUSD",1719754584022,4.256911,3401.7,3401.6,8.52466]
["bitfinex","ETHUSD",1719754585593,4.256911,3401.7,3401.6,9.07466]
["bitfinex","ETHUSD",1719754586698,4.256911,3401.7,3401.6,8.52466]
["bitfinex","ETHUSD",1719754591445,4.256911,3401.7,3401.6,9.07466]
["bitfinex","ETHUSD",1719754592205,4.256911,3401.7,3401.6,8.52466]
["bitfinex","ETHUSD",1719754597676,4.256911,3401.7,3401.6,9.07466]
["bitfinex","ETHUSD",1719754598328,4.256911,3401.7,3401.6,8.52466]
["bitfinex","ETHUSD",1719754599571,4.256911,3401.7,3401.6,6.12006]
["bitfinex","ETHUSD",1719754602031,4.256911,3401.7,3401.6,5.8796]
["bitfinex","ETHUSD",1719754612848,4.06552732,3401.7,3401.6,5.8796]
["bitfinex","ETHUSD",1719754622612,6.41672732,3401.7,3401.6,5.8796]
["bitfinex","ETHUSD",1719754624881,4.06552732,3401.7,3401.6,5.8796]
["bitfinex","ETHUSD",1719754630427,4.06552732,3401.7,3401.6,6.0256]
["bitfinex","ETHUSD",1719754631086,4.03752732,3401.7,3401.6,6.0256]
["bitfinex","ETHUSD",1719754631810,4.03752732,3401.7,3401.6,6.62816]
["bitfinex","ETHUSD",1719754636381,4.03752732,3401.7,3401.6,6.0256]
["bitfinex","ETHUSD",1719754642181,6.34252732,3401.7,3401.6,6.0256]
["bitfinex","ETHUSD",1719754642826,9.34252732,3401.7,3401.6,6.0256]
["bitfinex","ETHUSD",1719754651218,10.26099091,3401.7,3401.6,6.0256]
["bitfinex","ETHUSD",1719754656975,10.26099091,3401.7,3401.6,0.146]
["bitfinex","ETHUSD",1719754657186,13.39047691,3401.7,3401.6,0.146]
["bitfinex","ETHUSD",1719754657337,14.6552826,3401.7,3401.6,0.146]
["bitfinex","ETHUSD",1719754657536,14.1451756,3401.7,3401.6,0.146]
["bitfinex","ETHUSD",1719754657732,11.52594845,3401.7,3401.6,0.146]
["bitfinex","ETHUSD",1719754659166,18.16107891,3401.7,3401.6,0.146]
["bitfinex","ETHUSD",1719754659871,17.88740791,3401.7,3401.6,0.146]
["bitfinex","ETHUSD",1719754660434,12.36129591,3401.7,3401.6,0.146]
["bitfinex","ETHUSD",1719754660736,10.26099091,3401.7,3401.6,0.146]
["bitfinex","ETHUSD",1719754661161,12.68736791,3401.7,3401.6,0.146]
["bitfinex","ETHUSD",1719754661363,13.95232951,3401.7,3401.6,0.146]
["bitfinex","ETHUSD",1719754663334,11.52595251,3401.7,3401.6,0.146]
["bitfinex","ETHUSD",1719754663989,11.5258252,3401.7,3401.6,0.146]
["bitfinex","ETHUSD",1719754664345,19.8741572,3401.7,3401.6,0.146]
["bitfinex","ETHUSD",1719754665872,20.8732592,3401.7,3401.6,0.146]
["bitfinex","ETHUSD",1719754666883,17.6382882,3401.7,3401.6,0.146]
["bitfinex","ETHUSD",1719754667254,16.37345391,3401.7,3401.6,0.146]
["bitfinex","ETHUSD",1719754667492,17.63835347,3401.7,3401.6,0.146]
["bitfinex","ETHUSD",1719754669795,15.73529047,3401.7,3401.6,0.146]
["bitfinex","ETHUSD",1719754670377,14.47039091,3401.7,3401.6,0.146]
["bitfinex","ETHUSD",1719754670673,15.73529961,3401.7,3401.6,0.146]
["bitfinex","ETHUSD",1719754671587,14.01211642,3401.7,3401.6,0.146]
["bitfinex","ETHUSD",1719754673694,12.74720772,3401.7,3401.6,0.146]
["bitfinex","ETHUSD",1719754673899,14.01224762,3401.7,3401.6,0.146]
["bitfinex","ETHUSD",1719754674049,12.74720772,3401.7,3401.6,0.146]
["bitfinex","ETHUSD",1719754674255,14.01224753,3401.7,3401.6,0.146]
["bitfinex","ETHUSD",1719754676695,9.80284753,3401.7,3401.6,0.146]
["bitfinex","ETHUSD",1719754676905,8.53780772,3401.7,3401.6,0.146]
["bitfinex","ETHUSD",1719754685818,9.38680772,3401.7,3401.6,0.146]
["bitfinex","ETHUSD",1719754686407,8.53780772,3401.7,3401.6,0.146]
["bitfinex","ETHUSD",1719754687319,30.95343972,3401.7,3400.7,2.4565]
["bitfinex","ETHUSD",1719754687624,6.06965419,3401.6,3400.7,2.4565]
["bitfinex","ETHUSD",1719754687828,6.06965419,3401.6,3400.7,2.4285]
["bitfinex","ETHUSD",1719754688879,4.80488025,3401.6,3400.7,2.4285]
["bitfinex","ETHUSD",1719754693308,0.849,3401.4,3400.7,2.4285]
["bitfinex","ETHUSD",1719754693615,0.95588025,3401.3,3400.7,2.4285]
["bitfinex","ETHUSD",1719754694614,1.43636828,3401.3,3400.7,2.4285]
["bitfinex","ETHUSD",1719754699134,1.43636828,3401.3,3400.4,2.3203]
["bitfinex","ETHUSD",1719754699422,1.43636828,3401.3,3400.5,0.849]
["bitfinex","ETHUSD",1719754699423,0.95588025,3401.3,3400.5,0.849]
["bitfinex","ETHUSD",1719754700080,0.95588025,3401.3,3400.4,2.3203]
["bitfinex","ETHUSD",1719754700277,0.849,3401.0,3400.4,2.3203]
["bitfinex","ETHUSD",1719754700476,0.95588025,3400.9,3400.4,2.3203]
["bitfinex","ETHUSD",1719754700709,0.18048803,3400.8,3400.4,2.3203]
["bitfinex","ETHUSD",1719754700910,0.95588025,3400.7,3400.4,2.3203]
["bitfinex","ETHUSD",1719754703420,0.95588025,3400.7,3400.1,2.3203]
["bitfinex","ETHUSD",1719754704533,3.95588025,3400.7,3400.1,2.3203]
["bitfinex","ETHUSD",1719754704838,1.00622803,3400.6,3400.1,2.3203]
["bitfinex","ETHUSD",1719754705022,0.95588025,3400.5,3400.1,2.3203]
["bitfinex","ETHUSD",1719754705837,0.95588025,3400.5,3399.8,3.1693]
["bitfinex","ETHUSD",1719754707409,0.95588025,3400.5,3399.8,2.3203]
["bitfinex","ETHUSD",1719754707611,1.24458803,3400.4,3399.8,2.3203]
["bitfinex","ETHUSD",1719754707911,0.95588025,3400.3,3399.8,2.3203]
["bitfinex","ETHUSD",1719754708322,3.34698025,3400.3,3398.7,2.4592]
["bitfinex","ETHUSD",1719754708528,3.0,3400.2,3399.5,2.4592]
["bitfinex","ETHUSD",1719754708738,0.95588025,3400.1,3399.5,2.4592]
["bitfinex","ETHUSD",1719754709451,0.95588025,3400.1,3399.5,3.3082]
["bitfinex","ETHUSD",1719754710656,3.0,3400.8,3398.4,3.0]
["bitfinex","ETHUSD",1719754710657,3.0,3400.4,3399.9,0.849]
["bitfinex","ETHUSD",1719754710860,0.55,3400.3,3399.9,0.849]
["bitfinex","ETHUSD",1719754711151,0.55,3400.4,3399.9,0.849]
["bitfinex","ETHUSD",1719754711362,0.95588025,3400.4,3399.9,0.849]
["bitfinex","ETHUSD",1719754711854,0.40588025,3400.3,3399.9,0.849]
["bitfinex","ETHUSD",1719754712010,0.55,3400.2,3399.9,0.849]
["bitfinex","ETHUSD",1719754712208,0.55,3400.2,3399.6,2.4592]
["bitfinex","ETHUSD",1719754712442,0.55,3400.2,3399.8,0.849]
["bitfinex","ETHUSD",1719754715486,0.55,3400.2,3399.6,2.70512]
["bitfinex","ETHUSD",1719754715697,0.55,3400.2,3399.8,0.849]
["bitfinex","ETHUSD",1719754719696,0.55,3400.2,3399.6,2.4592]
["bitfinex","ETHUSD",1719754719992,0.55,3400.2,3399.7,0.849]
["bitfinex","ETHUSD",1719754720197,0.88469802,3400.2,3399.7,0.849]
["bitfinex","ETHUSD",1719754721685,0.88469802,3400.2,3399.6,2.4592]
["bitfinex","ETHUSD",1719754721888,1.29057827,3400.2,3399.6,3.3082]
["bitfinex","ETHUSD",1719754722077,0.40588025,3400.1,3399.6,3.3082]
["bitfinex","ETHUSD",1719754725487,0.55,3400.2,3399.6,3.3082]
["bitfinex","ETHUSD",1719754727680,0.95588025,3400.2,3399.6,3.3082]
["bitfinex","ETHUSD",1719754727992,2.19515594,3400.2,3399.6,3.3082]
["bitfinex","ETHUSD",1719754728187,0.40588025,3400.1,3399.6,3.3082]
["bitfinex","ETHUSD",1719754728715,3.40588025,3400.1,3399.6,3.3082]
["bitfinex","ETHUSD",1719754729326,0.40588025,3400.1,3399.6,3.3082]
["bitfinex","ETHUSD",1719754729949,0.40588025,3400.1,3399.6,0.849]
["bitfinex","ETHUSD",1719754731029,0.40588025,3400.1,3399.4,2.4274]
["bitfinex","ETHUSD",1719754731030,0.55,3400.0,3399.4,2.4274]
["bitfinex","ETHUSD",1719754731197,0.55,3400.0,3399.5,0.849]
["bitfinex","ETHUSD",1719754731558,3.55,3400.0,3399.5,0.849]
["bitfinex","ETHUSD",1719754731995,3.0,3399.9,3399.5,0.849]
["bitfinex","ETHUSD",1719754732326,0.55,3400.0,3399.5,0.849]
["bitfinex","ETHUSD",1719754734900,0.40588025,3400.1,3399.7,0.849]
["bitfinex","ETHUSD",1719754735100,0.40588025,3400.1,3399.5,0.24274]
["bitfinex","ETHUSD",1719754735302,0.40588025,3400.1,3399.6,0.849]
["bitfinex","ETHUSD",1719754737099,0.40588025,3400.1,3399.4,2.4274]
["bitfinex","ETHUSD",1719754737297,0.40588025,3400.1,3399.5,0.849]
["bitfinex","ETHUSD",1719754738133,0.40588025,3400.1,3399.4,2.4274]
["bitfinex","ETHUSD",1719754738333,0.40588025,3400.1,3399.6,0.849]
["bitfinex","ETHUSD",1719754738635,0.40588025,3400.1,3399.4,2.4274]
["bitfinex","ETHUSD",1719754738833,0.40588025,3400.1,3399.6,0.849]
["bitfinex","ETHUSD",1719754741440,2.4485,3400.0,3398.1,2.4495]
["bitfinex","ETHUSD",1719754741597,0.40588025,3399.9,3398.2,2.4495]
["bitfinex","ETHUSD",1719754741802,0.40588025,3399.9,3399.2,0.849]
["bitfinex","ETHUSD",1719754742002,3.40588025,3399.9,3399.2,1.17885]
["bitfinex","ETHUSD",1719754742215,3.40588025,3399.9,3399.2,0.849]
["bitfinex","ETHUSD",1719754744839,3.40588025,3399.9,3399.3,0.849]
["bitfinex","ETHUSD",1719754745004,0.55,3399.8,3399.3,0.849]
["bitfinex","ETHUSD",1719754745207,0.40588025,3399.7,3399.3,0.849]
["bitfinex","ETHUSD",1719754748156,0.40588025,3399.7,3398.9,2.4495]
["bitfinex","ETHUSD",1719754748326,0.40588025,3399.7,3399.3,0.849]
["bitfinex","ETHUSD",1719754748734,0.40588025,3399.7,3399.5,0.849]
["bitfinex","ETHUSD",1719754749328,0.40588025,3399.7,3399.4,0.849]
["bitfinex","ETHUSD",1719754751662,3.0,3399.9,3399.4,0.849]
["bitfinex","ETHUSD",1719754751663,3.0,3399.9,3399.6,0.849]
["bitfinex","ETHUSD",1719754751868,3.0,3399.9,3399.4,0.31651]
["bitfinex","ETHUSD",1719754752062,1.67157421,3400.2,3399.4,0.31651]
["bitfinex","ETHUSD",1719754752063,4.67157421,3400.2,3399.4,0.31651]
["bitfinex","ETHUSD",1719754752224,4.67157421,3400.2,3399.6,0.849]
["bitfinex","ETHUSD",1719754753664,0.40588025,3400.1,3399.6,0.849]
["bitfinex","ETHUSD",1719754753837,0.40588025,3400.1,3399.8,0.849]
["bitfinex","ETHUSD",1719754754041,0.40588025,3400.1,3399.6,0.849]
["bitfinex","ETHUSD",1719754754640,0.40588025,3400.1,3399.4,0.23161]
["bitfinex","ETHUSD",1719754754856,0.40588025,3400.1,3399.7,0.849]
["bitfinex","ETHUSD",1719754755555,0.40588025,3400.1,3399.3,2.3161]
["bitfinex","ETHUSD",1719754755767,0.40588025,3400.1,3399.6,0.849]
["bitfinex","ETHUSD",1719754759684,0.40588025,3400.1,3400.0,0.849]
["bitfinex","ETHUSD",1719754764811,0.40588025,3400.1,3399.9,0.849]
["bitfinex","ETHUSD",1719754766105,3.0,3400.3,3399.9,0.849]
["bitfinex","ETHUSD",1719754766408,3.40588025,3400.3,3399.9,0.849]
["bitfinex","ETHUSD",1719754768305,3.40588025,3400.3,3399.8,2.3161]
["bitfinex","ETHUSD",1719754768616,3.0,3400.3,3400.2,0.849]
["bitfinex","ETHUSD",1719754769290,3.0,3400.3,3399.9,0.23161]
["bitfinex","ETHUSD",1719754769493,3.0,3400.3,3400.1,0.849]
["bitfinex","ETHUSD",1719754769892,5.4616,3400.6,3400.1,0.849]
["bitfinex","ETHUSD",1719754776112,3.0,3400.6,3400.1,0.849]
["bitfinex","ETHUSD",1719754776318,4.26539031,3400.7,3400.1,0.849]
["bitfinex","ETHUSD",1719754777194,4.26539031,3400.7,3399.8,2.3161]
["bitfinex","ETHUSD",1719754777195,3.0,3400.7,3400.3,0.849]
["bitfinex","ETHUSD",1719754777434,3.0,3400.7,3398.4,0.05882216]
["bitfinex","ETHUSD",1719754777435,3.0,3400.7,3400.5,0.849]
["bitfinex","ETHUSD",1719754778334,3.0,3400.7,3400.0,2.4658]
["bitfinex","ETHUSD",1719754778536,3.0,3400.7,3400.3,0.849]
["bitfinex","ETHUSD",1719754781111,3.0,3400.7,3400.0,2.4658]
["bitfinex","ETHUSD",1719754781311,3.0,3400.7,3400.2,0.849]
["bitfinex","ETHUSD",1719754781312,5.3684,3400.7,3400.2,0.849]
["bitfinex","ETHUSD",1719754781512,6.55034534,3400.7,3400.2,0.849]
["bitfinex","ETHUSD",1719754781938,7.81551849,3400.7,3400.2,0.849]
["bitfinex","ETHUSD",1719754783821,7.8156765,3400.7,3400.2,0.849]
["bitfinex","ETHUSD",1719754784148,7.8156765,3400.7,3398.5,3.0]
["bitfinex","ETHUSD",1719754784149,8.22155675,3400.7,3400.1,0.849]
["bitfinex","ETHUSD",1719754784354,7.03961141,3400.7,3400.1,0.849]
["bitfinex","ETHUSD",1719754785130,5.77428025,3400.7,3400.1,0.849]
["bitfinex","ETHUSD",1719754789212,5.77428025,3400.7,3399.7,2.4658]
["bitfinex","ETHUSD",1719754789415,2.3575,3400.5,3399.9,0.849]
["bitfinex","ETHUSD",1719754789628,5.3575,3400.5,3399.9,0.849]
["bitfinex","ETHUSD",1719754789832,5.76338025,3400.5,3399.9,0.849]
["bitfinex","ETHUSD",1719754791818,0.40588025,3400.4,3399.9,0.849]
["bitfinex","ETHUSD",1719754792044,3.40588025,3400.4,3399.9,0.849]
["bitfinex","ETHUSD",1719754799510,3.40588025,3400.4,3398.4,3.76167476]
["bitfinex","ETHUSD",1719754799511,2.3575,3400.3,3398.5,2.4849]
["bitfinex","ETHUSD",1719754799797,0.40588025,3400.2,3399.7,0.849]
["bitfinex","ETHUSD",1719754800005,3.40588025,3400.2,3399.7,0.849]
["bitfinex","ETHUSD",1719754802204,3.40588025,3400.2,3399.9,0.849]
["bitfinex","ETHUSD",1719754803281,3.0,3400.2,3399.9,0.849]
["bitfinex","ETHUSD",1719754804775,5.3575,3400.3,3399.9,0.849]
["bitfinex","ETHUSD",1719754804989,0.55,3400.2,3399.9,0.849]
["bitfinex","ETHUSD",1719754805158,3.55,3400.2,3399.9,0.849]
["bitfinex","ETHUSD",1719754806393,3.0,3400.2,3400.1,0.849]
["bitfinex","ETHUSD",1719754806609,3.0,3400.3,3400.1,0.849]
["bitfinex","ETHUSD",1719754808097,3.0,3400.3,3399.9,0.849]
["bitfinex","ETHUSD",1719754811709,3.0,3400.5,3399.9,0.849]
["bitfinex","ETHUSD",1719754811908,4.16021828,3400.5,3399.9,0.849]
["bitfinex","ETHUSD",1719754817529,3.40588025,3400.5,3400.1,0.849]
["bitfinex","ETHUSD",1719754817826,0.40588025,3400.5,3400.1,0.849]
["bitfinex","ETHUSD",1719754818024,3.0,3400.6,3400.2,2.2947]
["bitfinex","ETHUSD",1719754820916,3.0,3400.6,3400.1,0.849]
["bitfinex","ETHUSD",1719754821137,3.40588025,3400.6,3400.1,0.849]
["bitfinex","ETHUSD",1719754821652,2.9368,3400.5,3398.2,2.2947]
["bitfinex","ETHUSD",1719754821851,2.9368,3400.5,3399.6,0.849]
["bitfinex","ETHUSD",1719754821852,3.0,3400.4,3399.6,0.849]
["bitfinex","ETHUSD",1719754822018,3.40588025,3400.4,3399.6,0.849]
["bitfinex","ETHUSD",1719754822641,0.40588025,3400.3,3399.6,0.849]
["bitfinex","ETHUSD",1719754823187,0.849,3399.9,3398.2,2.2947]
["bitfinex","ETHUSD",1719754823313,0.40588025,3399.8,3399.1,0.849]
["bitfinex","ETHUSD",1719754823714,2.3868,3399.7,3399.1,1.16337]
["bitfinex","ETHUSD",1719754824053,2.3868,3399.7,3397.4,10.72645833]
["bitfinex","ETHUSD",1719754824054,3.2358,3399.7,3398.7,0.849]
["bitfinex","ETHUSD",1719754824211,3.2358,3399.7,3398.5,2.2947]
["bitfinex","ETHUSD",1719754824212,0.849,3399.5,3398.5,2.2947]
["bitfinex","ETHUSD",1719754824418,0.55,3399.4,3398.6,0.849]
["bitfinex","ETHUSD",1719754824619,1.01573755,3399.4,3398.6,0.849]
["bitfinex","ETHUSD",1719754826055,1.01573755,3399.4,3398.2,2.2947]
["bitfinex","ETHUSD",1719754826277,0.849,3399.2,3398.2,2.2947]
["bitfinex","ETHUSD",1719754826576,0.849,3399.2,3398.2,3.1437]
["bitfinex","ETHUSD",1719754826938,3.849,3399.2,3398.2,3.1437]
["bitfinex","ETHUSD",1719754827134,0.72515376,3399.1,3398.2,3.1437]
["bitfinex","ETHUSD",1719754827376,0.72515376,3399.1,3398.4,0.849]
["bitfinex","ETHUSD",1719754828152,0.72515376,3399.1,3398.2,2.2947]
["bitfinex","ETHUSD",1719754828483,0.72515376,3399.1,3398.3,0.849]
["bitfinex","ETHUSD",1719754829710,0.72515376,3399.1,3398.5,0.849]
["bitfinex","ETHUSD",1719754829847,3.0,3399.2,3398.5,0.849]
["bitfinex","ETHUSD",1719754830055,5.3868,3399.3,3398.5,0.849]
["bitfinex","ETHUSD",1719754830255,5.3868,3399.3,3398.9,0.849]
["bitfinex","ETHUSD",1719754830256,3.0,3399.3,3398.9,0.849]
["bitfinex","ETHUSD",1719754830450,0.55,3399.4,3398.9,0.849]
["bitfinex","ETHUSD",1719754830681,0.32585697,3399.3,3398.9,0.849]
["bitfinex","ETHUSD",1719754831356,0.32585697,3399.3,3398.2,2.2947]
["bitfinex","ETHUSD",1719754831551,0.55,3399.2,3398.5,0.849]
["bitfinex","ETHUSD",1719754831957,2.3482,3399.1,3398.4,0.849]
["bitfinex","ETHUSD",1719754832175,5.5206857,3399.1,3398.4,0.849]
["bitfinex","ETHUSD",1719754832369,5.5206857,3399.1,3397.9,2.2997]
["bitfinex","ETHUSD",1719754832772,5.5206857,3399.1,3398.3,0.849]
["bitfinex","ETHUSD",1719754832968,5.5206857,3399.1,3397.9,2.2997]
["bitfinex","ETHUSD",1719754833181,5.5206857,3399.1,3398.3,0.849]
["bitfinex","ETHUSD",1719754837038,5.5206857,3399.1,3398.5,0.849]
["bitfinex","ETHUSD",1719754837189,5.3482,3399.1,3398.5,0.849]
["bitfinex","ETHUSD",1719754838304,5.3482,3399.1,3397.9,2.2997]
["bitfinex","ETHUSD",1719754838305,5.3482,3399.1,3398.7,0.849]
["bitfinex","ETHUSD",1719754840532,5.3482,3399.1,3398.5,0.849]
["bitfinex","ETHUSD",1719754842076,3.0,3399.1,3398.5,0.849]
["bitfinex","ETHUSD",1719754842243,4.43467671,3400.3,3399.0,0.849]
["bitfinex","ETHUSD",1719754842244,3.0,3399.4,3399.0,0.849]
["bitfinex","ETHUSD",1719754842458,2.3482,3399.8,3399.4,0.849]
["bitfinex","ETHUSD",1719754842642,2.3482,3399.8,3398.8,2.2997]
["bitfinex","ETHUSD",1719754842863,2.3482,3399.8,3399.3,0.849]
["bitfinex","ETHUSD",1719754843073,2.3482,3399.8,3398.8,2.2997]
["bitfinex","ETHUSD",1719754843074,2.3482,3399.8,3399.1,0.849]
["bitfinex","ETHUSD",1719754843233,2.58302,3399.8,3399.1,0.849]
["bitfinex","ETHUSD",1719754843627,3.0,3399.7,3399.1,0.849]
["bitfinex","ETHUSD",1719754845985,3.0,3399.7,3398.9,0.849]
["bitfinex","ETHUSD",1719754846844,3.0,3399.7,3398.4,2.2997]
["bitfinex","ETHUSD",1719754847081,3.0,3399.7,3399.0,0.849]
["bitfinex","ETHUSD",1719754847981,3.0,3399.7,3398.4,2.2997]
["bitfinex","ETHUSD",1719754848281,3.0,3399.7,3399.0,0.849]
["bitfinex","ETHUSD",1719754849256,0.558302,3399.6,3399.0,0.849]
["bitfinex","ETHUSD",1719754854496,2.447,3399.5,3399.0,0.849]
["bitfinex","ETHUSD",1719754854689,5.447,3399.5,3399.0,0.849]
["bitfinex","ETHUSD",1719754855607,0.55,3399.4,3398.8,0.849]
["bitfinex","ETHUSD",1719754855807,0.55,3399.4,3398.4,2.2997]
["bitfinex","ETHUSD",1719754855808,2.447,3399.2,3398.4,2.2997]
["bitfinex","ETHUSD",1719754856004,5.447,3399.2,3398.8,0.849]
["bitfinex","ETHUSD",1719754856402,3.0,3399.1,3398.8,0.849]
["bitfinex","ETHUSD",1719754856721,2.447,3399.2,3398.8,0.849]
["bitfinex","ETHUSD",1719754858136,3.0467,3399.2,3397.3,2.2699]
["bitfinex","ETHUSD",1719754858431,3.0467,3399.2,3398.5,0.849]
["bitfinex","ETHUSD",1719754858432,3.0,3399.1,3398.5,0.849]
["bitfinex","ETHUSD",1719754858933,2.447,3399.2,3398.5,0.849]
["bitfinex","ETHUSD",1719754860337,2.447,3399.2,3398.7,0.849]
["bitfinex","ETHUSD",1719754861199,2.447,3399.2,3398.1,2.2699]
["bitfinex","ETHUSD",1719754861406,2.447,3399.2,3398.6,0.849]
["bitfinex","ETHUSD",1719754861945,2.447,3399.2,3396.9,11.07]
["bitfinex","ETHUSD",1719754861946,0.849,3398.7,3396.9,2.2699]
["bitfinex","ETHUSD",1719754862256,0.849,3398.3,3396.9,2.2699]
["bitfinex","ETHUSD",1719754862405,0.81986109,3398.2,3397.4,0.849]
["bitfinex","ETHUSD",1719754862758,0.82591155,3398.2,3397.8,0.849]
["bitfinex","ETHUSD",1719754862909,2.3327,3398.1,3397.0,2.2699]
["bitfinex","ETHUSD",1719754863114,0.82591155,3398.0,3397.6,0.849]
["bitfinex","ETHUSD",1719754863422,0.82591155,3398.0,3397.8,0.849]
["bitfinex","ETHUSD",1719754864633,3.0,3398.2,3397.9,0.05885764]
["bitfinex","ETHUSD",1719754864976,3.0,3398.2,3398.1,0.849]
["bitfinex","ETHUSD",1719754865839,3.0,3398.2,3397.9,0.05885764]
["bitfinex","ETHUSD",1719754866047,3.0,3398.2,3397.9,0.4958334]
["bitfinex","ETHUSD",1719754866372,7.33,3398.3,3397.9,0.43697576]
["bitfinex","ETHUSD",1719754867077,7.33,3398.3,3397.7,2.041]
["bitfinex","ETHUSD",1719754867288,7.33,3398.3,3397.7,2.4645]
["bitfinex","ETHUSD",1719754867289,0.82591155,3398.2,3397.7,2.4645]
["bitfinex","ETHUSD",1719754867615,0.82591155,3398.2,3397.8,0.0588526]
["bitfinex","ETHUSD",1719754867727,0.82591155,3398.2,3397.8,2.0998526]
["bitfinex","ETHUSD",1719754868332,0.82591155,3398.2,3397.9,0.45643526]
["bitfinex","ETHUSD",1719754868531,0.82591155,3398.2,3398.0,0.05885208]
["bitfinex","ETHUSD",1719754869727,0.82591155,3398.2,3397.9,0.45643526]
["bitfinex","ETHUSD",1719754869927,10.33,3398.6,3397.9,0.45643526]
["bitfinex","ETHUSD",1719754871167,10.33,3398.6,3398.0,0.05885151]
["bitfinex","ETHUSD",1719754871369,10.33,3398.6,3398.1,0.25562868]
["bitfinex","ETHUSD",1719754871668,0.82591155,3398.5,3398.1,0.25562868]
["bitfinex","ETHUSD",1719754873464,0.82591155,3398.5,3397.9,0.45643526]
["bitfinex","ETHUSD",1719754874939,1.31892073,3398.5,3397.3,2.4645]
["bitfinex","ETHUSD",1719754875199,0.49300918,3398.4,3397.4,2.041]
["bitfinex","ETHUSD",1719754875345,0.49300918,3398.4,3397.4,2.49155]
["bitfinex","ETHUSD",1719754875346,0.82591155,3398.3,3397.4,2.49155]
["bitfinex","ETHUSD",1719754876645,0.82591155,3398.3,3397.5,0.05885857]
["bitfinex","ETHUSD",1719754876956,0.82591155,3398.3,3397.4,2.49155]
["bitfinex","ETHUSD",1719754879747,0.82591155,3398.3,3397.5,0.0588537]
["bitfinex","ETHUSD",1719754881267,0.82591155,3398.3,3397.4,2.49155]
["bitfinex","ETHUSD",1719754881478,0.82591155,3398.3,3397.5,0.495605]
["bitfinex","ETHUSD",1719754882399,2.2816,3398.2,3397.4,2.041]
["bitfinex","ETHUSD",1719754882599,0.82591155,3398.1,3397.4,2.041]
["bitfinex","ETHUSD",1719754882972,3.82591155,3398.1,3397.4,2.041]
["bitfinex","ETHUSD",1719754883956,3.82591155,3398.1,3397.0,2.4645]
["bitfinex","ETHUSD",1719754884160,3.82591155,3398.1,3397.1,0.24645]
["bitfinex","ETHUSD",1719754885499,4.31892073,3398.1,3397.0,2.4645]
["bitfinex","ETHUSD",1719754885665,2.2816,3398.0,3396.9,2.041]
["bitfinex","ETHUSD",1719754885863,0.82591155,3397.9,3396.6,2.4645]
["bitfinex","ETHUSD",1719754886177,1.9789728,3397.9,3397.3,0.851]
["bitfinex","ETHUSD",1719754886584,4.9789728,3397.9,3397.3,0.851]
["bitfinex","ETHUSD",1719754887195,2.3584,3397.8,3397.3,0.851]
["bitfinex","ETHUSD",1719754887395,1.55964883,3397.7,3397.3,0.851]
["bitfinex","ETHUSD",1719754887625,4.55964883,3397.7,3397.3,0.851]
["bitfinex","ETHUSD",1719754887823,4.55964883,3397.7,3396.7,2.042]
["bitfinex","ETHUSD",1719754888892,2.3584,3397.6,3396.7,2.042]
["bitfinex","ETHUSD",1719754889093,0.82591155,3397.5,3396.7,2.042]
["bitfinex","ETHUSD",1719754889636,3.82591155,3397.5,3396.7,2.042]
["bitfinex","ETHUSD",1719754889934,4.51771643,3397.5,3396.7,2.042]
["bitfinex","ETHUSD",1719754892125,2.3584,3397.4,3396.3,2.042]
["bitfinex","ETHUSD",1719754892325,0.82591155,3397.3,3396.3,2.042]
["bitfinex","ETHUSD",1719754892554,3.82591155,3397.3,3396.4,0.2042]
["bitfinex","ETHUSD",1719754892769,3.82591155,3397.3,3396.0,2.3004]
["bitfinex","ETHUSD",1719754892971,2.3584,3397.2,3396.0,2.3004]
["bitfinex","ETHUSD",1719754893254,0.82591155,3397.1,3396.0,2.3004]
["bitfinex","ETHUSD",1719754893464,3.82591155,3397.1,3396.0,2.3004]
["bitfinex","ETHUSD",1719754893761,3.82591155,3397.1,3396.1,0.43424]
["bitfinex","ETHUSD",1719754896021,2.3584,3397.0,3396.1,0.43424]
["bitfinex","ETHUSD",1719754896229,2.3584,3397.0,3396.0,2.042]
["bitfinex","ETHUSD",1719754896230,0.82591155,3396.9,3396.0,2.042]
["bitfinex","ETHUSD",1719754896458,2.3584,3396.8,3396.0,2.042]
["bitfinex","ETHUSD",1719754896678,0.82591155,3396.7,3396.0,2.042]
["bitfinex","ETHUSD",1719754896889,0.82591155,3396.7,3395.9,2.042]
["bitfinex","ETHUSD",1719754897177,2.3584,3396.6,3395.7,2.042]
["bitfinex","ETHUSD",1719754897552,3.18431155,3396.6,3395.7,2.042]
["bitfinex","ETHUSD",1719754900344,3.18431155,3396.6,3395.3,2.3004]
["bitfinex","ETHUSD",1719754900549,3.18431155,3396.6,3395.8,2.042]
["bitfinex","ETHUSD",1719754901900,0.82591155,3396.5,3395.4,0.23004]
["bitfinex","ETHUSD",1719754902175,0.82591155,3396.5,3395.5,2.042]
["bitfinex","ETHUSD",1719754903172,2.3584,3396.4,3395.5,2.042]
["bitfinex","ETHUSD",1719754903361,0.82591155,3396.3,3395.5,2.042]
["bitfinex","ETHUSD",1719754905099,0.82591155,3396.3,3395.6,0.05889264]
["bitfinex","ETHUSD",1719754905388,0.82591155,3396.3,3395.9,2.042]
["bitfinex","ETHUSD",1719754908093,5.3584,3396.4,3395.9,2.042]
["bitfinex","ETHUSD",1719754908094,3.0,3396.4,3395.9,2.042]
["bitfinex","ETHUSD",1719754908298,3.0,3396.4,3396.0,0.2042]
["bitfinex","ETHUSD",1719754908449,5.3797,3396.7,3396.0,0.2042]
["bitfinex","ETHUSD",1719754908650,0.82591155,3396.6,3396.0,0.2042]
["bitfinex","ETHUSD",1719754908849,3.82591155,3396.6,3396.0,0.2042]
["bitfinex","ETHUSD",1719754909138,3.82591155,3396.6,3395.5,2.3004]
["bitfinex","ETHUSD",1719754909275,3.82591155,3396.6,3395.8,2.042]
["bitfinex","ETHUSD",1719754909947,3.82591155,3396.6,3396.5,0.851]
["bitfinex","ETHUSD",1719754910548,3.82591155,3396.6,3395.5,2.3004]
["bitfinex","ETHUSD",1719754910749,3.82591155,3396.6,3396.5,0.851]
["bitfinex","ETHUSD",1719754913652,3.0,3396.6,3395.7,2.3315]
["bitfinex","ETHUSD",1719754913849,2.3797,3396.7,3396.5,0.851]
["bitfinex","ETHUSD",1719754914048,3.73586822,3397.0,3396.5,0.851]
["bitfinex","ETHUSD",1719754914049,6.11556822,3397.0,3396.5,0.851]
["bitfinex","ETHUSD",1719754914360,6.11556822,3397.0,3396.8,0.851]
["bitfinex","ETHUSD",1719754914579,6.11556822,3397.0,3395.9,2.3315]
["bitfinex","ETHUSD",1719754914855,2.3797,3396.9,3395.6,2.3315]
["bitfinex","ETHUSD",1719754915052,0.73586822,3396.8,3396.3,0.851]
["bitfinex","ETHUSD",1719754915257,2.3797,3396.7,3395.6,2.3315]
["bitfinex","ETHUSD",1719754915501,0.73586822,3396.6,3396.5,0.851]
["bitfinex","ETHUSD",1719754915806,0.73586822,3396.6,3395.8,2.043]
["bitfinex","ETHUSD",1719754917588,5.3797,3396.7,3395.8,2.043]
["bitfinex","ETHUSD",1719754917920,2.3797,3396.7,3395.8,2.043]
["bitfinex","ETHUSD",1719754918111,2.3797,3396.7,3395.9,0.43745]
["bitfinex","ETHUSD",1719754920214,3.11556822,3396.7,3395.8,2.043]
["bitfinex","ETHUSD",1719754921762,0.73586822,3396.6,3395.8,2.043]
["bitfinex","ETHUSD",1719754922975,0.73586822,3396.6,3395.9,0.05888806]
["bitfinex","ETHUSD",1719754925665,0.73586822,3396.6,3395.9,0.05888602]
["bitfinex","ETHUSD",1719754926282,0.73586822,3396.6,3395.9,0.50222462]
["bitfinex","ETHUSD",1719754927357,0.73586822,3396.6,3396.2,2.043]
["bitfinex","ETHUSD",1719754929420,3.0,3396.8,3396.3,0.05888057]
["bitfinex","ETHUSD",1719754929593,5.44050008,3396.9,3396.2,2.043]
["bitfinex","ETHUSD",1719754929908,0.73586822,3396.7,3396.2,2.043]
["bitfinex","ETHUSD",1719754930892,2.4105,3396.6,3396.2,2.043]
["bitfinex","ETHUSD",1719754931091,3.14636822,3396.6,3395.8,4.5079]
["bitfinex","ETHUSD",1719754931422,3.14636822,3396.6,3395.8,2.043]
["bitfinex","ETHUSD",1719754931576,3.72244824,3396.6,3395.8,2.043]
["bitfinex","ETHUSD",1719754933275,0.03000008,3396.5,3395.8,2.043]
["bitfinex","ETHUSD",1719754935426,3.29236822,3396.6,3395.8,2.043]
["bitfinex","ETHUSD",1719754935849,3.29236822,3396.6,3396.5,0.851]
["bitfinex","ETHUSD",1719754940743,0.146,3396.6,3396.5,0.851]
["bitfinex","ETHUSD",1719754940954,0.70465001,3396.6,3396.5,0.851]
["bitfinex","ETHUSD",1719754942098,0.70465001,3396.6,3395.8,2.4649]
["bitfinex","ETHUSD",1719754942421,0.146,3396.6,3396.4,0.851]
["bitfinex","ETHUSD",1719754942632,2.4105,3396.5,3396.4,0.851]
["bitfinex","ETHUSD",1719754943341,2.44050008,3396.5,3396.4,0.851]
["bitfinex","ETHUSD",1719754944257,2.4105,3396.5,3396.4,0.851]
["bitfinex","ETHUSD",1719754944546,3.77860505,3396.5,3396.3,0.851]
["bitfinex","ETHUSD",1719754944700,0.03000008,3396.4,3396.3,0.851]
["bitfinex","ETHUSD",1719754947144,0.7658683,3396.4,3396.3,0.851]
["bitfinex","ETHUSD",1719754951769,3.7658683,3396.4,3395.1,2.4649]
["bitfinex","ETHUSD",1719754952062,3.7658683,3396.4,3396.2,0.851]
["bitfinex","ETHUSD",1719754952063,0.73586822,3396.3,3396.2,0.851]
["bitfinex","ETHUSD",1719754954578,0.73586822,3396.3,3395.1,2.4649]
["bitfinex","ETHUSD",1719754954863,2.31340008,3396.2,3395.8,0.851]
["bitfinex","ETHUSD",1719754955033,1.04079505,3396.1,3395.8,0.851]
["bitfinex","ETHUSD",1719754955233,0.03000008,3396.0,3395.8,0.851]
["bitfinex","ETHUSD",1719754955476,0.7658683,3396.0,3395.8,0.851]
["bitfinex","ETHUSD",1719754958094,0.73586822,3396.0,3395.8,0.851]
["bitfinex","ETHUSD",1719754966297,2.2834,3395.9,3394.7,0.05889145]
["bitfinex","ETHUSD",1719754966454,0.73586822,3395.8,3395.6,0.851]
["bitfinex","ETHUSD",1719754967078,0.73586822,3395.8,3394.0,3.06271344]
["bitfinex","ETHUSD",1719754967079,0.73586822,3395.8,3395.4,0.851]
["bitfinex","ETHUSD",1719754967998,0.73586822,3395.8,3395.6,0.851]
["bitfinex","ETHUSD",1719754968378,0.73586822,3395.8,3394.3,0.60737631]
["bitfinex","ETHUSD",1719754968379,0.73586822,3395.8,3394.9,2.4461]
["bitfinex","ETHUSD",1719754968579,0.73586822,3395.8,3395.6,0.851]
["bitfinex","ETHUSD",1719754968902,0.73586822,3395.8,3394.3,0.60737631]
["bitfinex","ETHUSD",1719754968903,2.45280008,3395.7,3394.3,0.60737631]
["bitfinex","ETHUSD",1719754969115,3.0,3396.0,3395.5,0.851]
["bitfinex","ETHUSD",1719754969116,0.73586822,3395.6,3395.5,0.851]
["bitfinex","ETHUSD",1719754975664,0.73586822,3395.6,3394.1,2.4461]
["bitfinex","ETHUSD",1719754975980,0.73586822,3395.6,3395.5,0.851]
["bitfinex","ETHUSD",1719754976200,1.35473505,3395.6,3395.5,0.851]
["bitfinex","ETHUSD",1719754977602,0.73586822,3395.6,3395.5,0.851]
["bitfinex","ETHUSD",1719754980310,0.73586822,3395.6,3395.3,0.851]
["bitfinex","ETHUSD",1719754981721,3.0,3395.9,3395.5,0.851]
["bitfinex","ETHUSD",1719754982008,7.33,3396.0,3395.7,0.851]
["bitfinex","ETHUSD",1719754982870,7.33,3396.0,3395.5,0.851]
["bitfinex","ETHUSD",1719754983071,7.33,3396.0,3395.4,2.28]
["bitfinex","ETHUSD",1719754983370,7.33,3396.0,3395.6,0.851]
["bitfinex","ETHUSD",1719754983580,7.33,3396.0,3395.4,2.28]
["bitfinex","ETHUSD",1719754983805,7.33,3396.0,3395.5,0.851]
["bitfinex","ETHUSD",1719754987674,6.22650155,3396.3,3395.5,0.851]
["bitfinex","ETHUSD",1719754987873,1.46695179,3396.2,3395.5,0.851]
["bitfinex","ETHUSD",1719754988223,4.46695179,3396.2,3395.5,0.851]
["bitfinex","ETHUSD",1719754990199,4.43695179,3396.2,3395.5,0.851]
["bitfinex","ETHUSD",1719754992824,2.3199,3396.1,3395.4,0.851]
["bitfinex","ETHUSD",1719754993129,0.75920163,3396.0,3395.4,0.851]
["bitfinex","ETHUSD",1719754993289,3.75920163,3396.0,3395.4,0.851]
["bitfinex","ETHUSD",1719754993941,3.75920163,3396.0,3395.2,0.851]
["bitfinex","ETHUSD",1719754996194,3.03000008,3396.0,3395.2,0.851]
["bitfinex","ETHUSD",1719754996526,3.03000008,3396.0,3395.4,0.851]
["bitfinex","ETHUSD",1719754996833,0.03000008,3396.0,3395.4,0.851]
["bitfinex","ETHUSD",1719754997826,0.75920163,3396.0,3395.4,0.851]
["bitfinex","ETHUSD",1719754998035,3.75920163,3396.0,3395.4,0.851]
["bitfinex","ETHUSD",1719754998543,0.72920155,3395.9,3395.4,0.851]
["bitfinex","ETHUSD",1719755000020,0.72920155,3395.9,3395.5,0.05889832]
["bitfinex","ETHUSD",1719755000200,3.0,3396.0,3395.6,1.18466983]
["bitfinex","ETHUSD",1719755000393,3.0,3396.2,3395.6,1.18466983]
["bitfinex","ETHUSD",1719755000589,0.72920155,3396.2,3395.6,0.851]
["bitfinex","ETHUSD",1719755000795,3.72920155,3396.2,3395.6,0.851]
["bitfinex","ETHUSD",1719755001193,0.72920155,3396.2,3395.6,0.851]
["bitfinex","ETHUSD",1719755002055,1.26845903,3396.3,3396.1,0.851]
["bitfinex","ETHUSD",1719755002210,7.33,3396.4,3396.1,0.851]
["bitfinex","ETHUSD",1719755002390,7.33,3396.4,3396.3,0.851]
["bitfinex","ETHUSD",1719755002593,7.33,3396.8,3396.3,0.851]
["bitfinex","ETHUSD",1719755003292,7.33,3396.8,3396.4,0.851]
["bitfinex","ETHUSD",1719755003491,3.0,3396.7,3396.4,0.851]
["bitfinex","ETHUSD",1719755004748,1.26805817,3397.1,3396.6,0.851]
["bitfinex","ETHUSD",1719755004954,0.03000008,3397.4,3396.6,0.851]
["bitfinex","ETHUSD",1719755005256,2.38470008,3397.5,3396.6,0.851]
["bitfinex","ETHUSD",1719755006302,2.3547,3397.5,3396.6,0.851]
["bitfinex","ETHUSD",1719755007618,2.82263601,3397.5,3396.6,0.851]
["bitfinex","ETHUSD",1719755007833,3.0,3397.4,3396.6,0.851]
["bitfinex","ETHUSD",1719755008019,3.0,3397.4,3396.8,0.851]
["bitfinex","ETHUSD",1719755008356,0.46793601,3397.5,3396.9,0.05887094]
["bitfinex","ETHUSD",1719755008948,0.46793601,3397.5,3397.2,0.851]
["bitfinex","ETHUSD",1719755009458,0.46793601,3397.5,3397.1,0.05886734]
["bitfinex","ETHUSD",1719755010011,0.851,3397.8,3397.1,0.05886734]
["bitfinex","ETHUSD",1719755010211,0.31328001,3397.7,3397.1,0.05886734]
["bitfinex","ETHUSD",1719755011473,0.851,3397.8,3397.1,0.05886734]
["bitfinex","ETHUSD",1719755012125,0.03000008,3397.7,3397.1,0.05886734]
["bitfinex","ETHUSD",1719755012451,0.03000008,3397.7,3397.0,2.4618]
["bitfinex","ETHUSD",1719755012656,0.851,3397.3,3395.8,2.4618]
["bitfinex","ETHUSD",1719755012839,0.49793609,3397.2,3396.3,0.851]
["bitfinex","ETHUSD",1719755013158,0.49793609,3397.2,3396.0,2.4618]
["bitfinex","ETHUSD",1719755013322,0.851,3397.1,3396.2,0.851]
["bitfinex","ETHUSD",1719755013521,1.31893601,3397.1,3396.2,1.18228]
["bitfinex","ETHUSD",1719755013765,0.03000008,3397.0,3396.2,1.18228]
["bitfinex","ETHUSD",1719755013969,2.28180008,3397.0,3396.2,0.33128]
["bitfinex","ETHUSD",1719755014274,2.74973609,3397.0,3396.3,0.851]
["bitfinex","ETHUSD",1719755014618,0.03000008,3396.9,3396.3,0.851]
["bitfinex","ETHUSD",1719755018335,0.03000008,3396.9,3396.3,1.215408]
["bitfinex","ETHUSD",1719755019071,0.03000008,3396.9,3396.3,0.364408]
["bitfinex","ETHUSD",1719755019255,0.03000008,3396.9,3396.3,1.215408]
["bitfinex","ETHUSD",1719755020329,0.03000008,3396.9,3396.3,0.851]
["bitfinex","ETHUSD",1719755022480,0.03000008,3396.9,3396.0,2.4618]
["bitfinex","ETHUSD",1719755022636,0.03000008,3396.9,3396.1,0.851]
["bitfinex","ETHUSD",1719755022637,0.49793609,3396.9,3396.1,0.851]
["bitfinex","ETHUSD",1719755023077,3.49793609,3396.9,3396.1,0.851]
["bitfinex","ETHUSD",1719755023276,0.46793601,3396.8,3395.7,2.4618]
["bitfinex","ETHUSD",1719755023488,0.03000008,3396.7,3396.1,0.851]
["bitfinex","ETHUSD",1719755025881,0.46793601,3396.8,3396.1,0.851]
["bitfinex","ETHUSD",1719755025882,0.49793609,3396.8,3396.1,0.851]
["bitfinex","ETHUSD",1719755026727,0.49793609,3396.8,3396.3,0.851]
["bitfinex","ETHUSD",1719755029730,0.49793609,3396.8,3395.8,0.24618]
["bitfinex","ETHUSD",1719755029890,0.49793609,3396.8,3396.3,0.851]
["bitfinex","ETHUSD",1719755031031,0.49793609,3396.8,3395.8,0.24618]
["bitfinex","ETHUSD",1719755031032,0.03000008,3396.7,3396.1,0.851]
["bitfinex","ETHUSD",1719755031390,0.03000008,3396.7,3396.3,0.851]
["bitfinex","ETHUSD",1719755032159,0.46793601,3396.8,3396.3,0.851]
["bitfinex","ETHUSD",1719755034811,0.03000008,3396.7,3396.3,0.851]
["bitfinex","ETHUSD",1719755035011,0.49793609,3396.7,3396.3,0.851]
["bitfinex","ETHUSD",1719755035212,0.46793601,3396.7,3396.3,0.851]
["bitfinex","ETHUSD",1719755035408,2.35440008,3396.6,3395.5,2.3536]
["bitfinex","ETHUSD",1719755035712,2.82233609,3396.6,3396.0,0.851]
["bitfinex","ETHUSD",1719755040366,2.82233609,3396.6,3395.5,2.3536]
["bitfinex","ETHUSD",1719755040516,2.82233609,3396.6,3396.0,0.851]
["bitfinex","ETHUSD",1719755047129,10.33,3396.9,3396.2,0.851]
["bitfinex","ETHUSD",1719755047330,10.33,3396.9,3396.4,0.851]
["bitfinex","ETHUSD",1719755047560,10.79793601,3396.9,3396.4,0.851]
["bitfinex","ETHUSD",1719755048280,10.79793601,3396.9,3396.2,0.851]
["bitfinex","ETHUSD",1719755048484,10.79793601,3396.9,3396.2,1.10325896]
["bitfinex","ETHUSD",1719755049751,10.79793601,3396.9,3396.4,0.851]
["bitfinex","ETHUSD",1719755050889,0.43099566,3397.6,3396.8,0.851]
["bitfinex","ETHUSD",1719755051188,0.43099566,3397.6,3396.5,2.52258138]
["bitfinex","ETHUSD",1719755051189,0.03000008,3397.5,3396.6,0.05887415]
["bitfinex","ETHUSD",1719755051361,0.03000008,3397.5,3396.9,0.851]
["bitfinex","ETHUSD",1719755054047,2.365,3397.7,3396.9,0.851]
["bitfinex","ETHUSD",1719755055302,0.03000008,3397.6,3396.9,0.851]
["bitfinex","ETHUSD",1719755062014,0.03000008,3397.6,3396.6,0.25225814]
["bitfinex","ETHUSD",1719755062219,2.365,3397.5,3396.8,0.851]
["bitfinex","ETHUSD",1719755062435,0.03000008,3397.4,3396.7,0.27159581]
["bitfinex","ETHUSD",1719755062594,2.365,3397.3,3396.2,2.4637]
["bitfinex","ETHUSD",1719755062796,0.03000008,3397.2,3396.5,0.851]
["bitfinex","ETHUSD",1719755063233,0.03000008,3397.2,3396.3,0.24637]
["bitfinex","ETHUSD",1719755063234,2.365,3397.1,3396.3,0.24637]
["bitfinex","ETHUSD",1719755063417,2.365,3396.9,3396.2,0.851]
["bitfinex","ETHUSD",1719755064436,0.03000008,3396.8,3396.2,0.851]
["bitfinex","ETHUSD",1719755067545,2.365,3396.9,3396.4,0.851]
["bitfinex","ETHUSD",1719755081483,2.365,3396.9,3395.9,2.4637]
["bitfinex","ETHUSD",1719755081484,2.365,3396.9,3396.6,0.851]
["bitfinex","ETHUSD",1719755082270,5.86993601,3397.2,3396.8,0.851]
["bitfinex","ETHUSD",1719755087594,5.86993601,3397.2,3396.6,0.851]
["bitfinex","ETHUSD",1719755088189,0.03000008,3397.1,3396.6,0.851]
["bitfinex","ETHUSD",1719755090550,5.86993601,3397.2,3396.6,0.851]
["bitfinex","ETHUSD",1719755090951,5.86993601,3397.2,3396.8,0.851]
["bitfinex","ETHUSD",1719755091147,3.0,3397.2,3397.0,0.851]
["bitfinex","ETHUSD",1719755091553,5.36420008,3397.4,3397.0,0.851]
["bitfinex","ETHUSD",1719755091961,5.36420008,3397.4,3396.6,2.3797]
["bitfinex","ETHUSD",1719755092180,5.36420008,3397.4,3396.8,0.851]
["bitfinex","ETHUSD",1719755093695,5.36420008,3397.4,3397.0,0.851]
["bitfinex","ETHUSD",1719755093696,2.3342,3397.4,3397.0,0.851]
["bitfinex","ETHUSD",1719755093899,3.0,3397.5,3397.2,0.851]
["bitfinex","ETHUSD",1719755095125,3.0,3397.5,3397.4,0.851]
["bitfinex","ETHUSD",1719755096882,3.03000008,3397.5,3395.7,2.3797]
["bitfinex","ETHUSD",1719755097086,3.03000008,3397.5,3396.8,0.851]
["bitfinex","ETHUSD",1719755097087,2.3344,3397.4,3396.8,0.851]
["bitfinex","ETHUSD",1719755097280,2.77233601,3397.4,3396.8,0.851]
["bitfinex","ETHUSD",1719755102145,2.77233601,3397.4,3397.0,0.851]
["bitfinex","ETHUSD",1719755102818,3.0,3397.5,3397.0,0.851]
["bitfinex","ETHUSD",1719755105325,3.0,3397.5,3397.2,0.851]
["bitfinex","ETHUSD",1719755106868,3.0,3397.5,3396.9,2.4134]
["bitfinex","ETHUSD",1719755107029,2.3344,3397.6,3397.2,0.851]
["bitfinex","ETHUSD",1719755107833,3.0,3397.7,3397.5,0.851]
["bitfinex","ETHUSD",1719755108239,1.26735639,3397.9,3397.5,0.851]
["bitfinex","ETHUSD",1719755108240,3.03000008,3397.9,3397.5,0.851]
["bitfinex","ETHUSD",1719755108645,3.46793609,3397.9,3397.3,0.851]
["bitfinex","ETHUSD",1719755110589,3.43793601,3397.9,3397.5,0.851]
["bitfinex","ETHUSD",1719755111372,3.43793601,3397.9,3397.7,0.851]
["bitfinex","ETHUSD",1719755113815,3.43793601,3397.9,3397.4,0.2737261]
["bitfinex","ETHUSD",1719755114034,3.46793609,3397.9,3397.3,0.851]
["bitfinex","ETHUSD",1719755114671,3.43793601,3397.9,3397.3,0.851]
["bitfinex","ETHUSD",1719755115682,3.46793609,3397.9,3397.3,0.851]
["bitfinex","ETHUSD",1719755115880,2.72393601,3397.8,3397.1,0.851]
["bitfinex","ETHUSD",1719755116213,0.03000008,3397.7,3397.1,0.851]
["bitfinex","ETHUSD",1719755116417,0.03000008,3397.7,3396.7,2.4659]
["bitfinex","ETHUSD",1719755116619,0.03000008,3397.7,3397.0,0.851]
["bitfinex","ETHUSD",1719755117225,0.03000008,3397.7,3396.8,0.24659]
["bitfinex","ETHUSD",1719755117226,0.03000008,3397.7,3397.2,0.851]
["bitfinex","ETHUSD",1719755118019,2.75393609,3397.8,3397.2,0.851]
["bitfinex","ETHUSD",1719755118992,2.72393601,3397.8,3397.2,1.18481]
["bitfinex","ETHUSD",1719755119724,2.47393601,3397.8,3397.2,1.18481]
["bitfinex","ETHUSD",1719755122623,0.43793601,3397.8,3397.4,0.851]
["bitfinex","ETHUSD",1719755122826,0.43793601,3397.8,3397.4,1.218191]
["bitfinex","ETHUSD",1719755124926,0.43793601,3397.8,3397.6,0.851]
["bitfinex","ETHUSD",1719755126244,3.0,3397.9,3397.6,0.851]
["bitfinex","ETHUSD",1719755128062,2.3568,3398.0,3397.6,0.851]
["bitfinex","ETHUSD",1719755128246,2.4414,3398.3,3397.7,0.05886201]
["bitfinex","ETHUSD",1719755128564,7.33,3398.4,3398.1,0.851]
["bitfinex","ETHUSD",1719755128856,2.87933601,3398.6,3398.1,0.851]
["bitfinex","ETHUSD",1719755129160,0.03000008,3398.5,3398.1,0.851]
["bitfinex","ETHUSD",1719755129357,2.87933601,3398.6,3398.1,0.851]
["bitfinex","ETHUSD",1719755129565,0.03000008,3398.5,3398.1,0.851]
["bitfinex","ETHUSD",1719755130342,3.03000008,3398.5,3398.1,0.851]
["bitfinex","ETHUSD",1719755133394,3.46793609,3398.5,3398.0,0.851]
["bitfinex","ETHUSD",1719755135686,3.46793609,3398.5,3397.8,0.2436062]
["bitfinex","ETHUSD",1719755135687,0.43793601,3398.4,3397.8,0.2436062]
["bitfinex","ETHUSD",1719755135889,0.43793601,3398.4,3397.9,0.851]
["bitfinex","ETHUSD",1719755136716,0.03000008,3398.3,3397.6,2.3772]
["bitfinex","ETHUSD",1719755136868,0.03000008,3398.3,3397.7,0.851]
["bitfinex","ETHUSD",1719755138803,2.47140008,3398.3,3397.7,0.851]
["bitfinex","ETHUSD",1719755139018,0.03000008,3398.2,3397.7,1.17382]
["bitfinex","ETHUSD",1719755139217,0.03000008,3398.2,3397.9,0.851]
["bitfinex","ETHUSD",1719755140346,3.03000008,3398.3,3397.9,0.851]
["bitfinex","ETHUSD",1719755140514,0.03000008,3398.3,3397.9,0.851]
["bitfinex","ETHUSD",1719755150583,0.46793609,3398.3,3397.5,2.3772]
["bitfinex","ETHUSD",1719755150813,0.46793609,3398.3,3397.8,0.851]
["bitfinex","ETHUSD",1719755151676,2.4973,3398.2,3396.8,2.4123]
["bitfinex","ETHUSD",1719755151876,0.03000008,3398.1,3396.8,2.4123]
["bitfinex","ETHUSD",1719755152174,0.03000008,3398.1,3397.3,0.851]
["bitfinex","ETHUSD",1719755152615,3.03000008,3398.1,3397.3,0.851]
["bitfinex","ETHUSD",1719755154428,3.03000008,3398.1,3397.5,0.851]
["bitfinex","ETHUSD",1719755155335,3.0,3398.1,3397.7,0.851]
["bitfinex","ETHUSD",1719755155680,0.43793601,3398.2,3397.7,0.851]
["bitfinex","ETHUSD",1719755156322,0.43793601,3398.2,3397.9,0.851]
["bitfinex","ETHUSD",1719755156800,3.0,3398.3,3398.1,0.851]
["bitfinex","ETHUSD",1719755156993,3.03000008,3398.4,3397.9,1.17733]
["bitfinex","ETHUSD",1719755157320,3.03000008,3398.4,3397.9,0.851]
["bitfinex","ETHUSD",1719755158045,3.46793609,3398.4,3397.6,2.4123]
["bitfinex","ETHUSD",1719755158220,3.46793609,3398.4,3397.8,0.851]
["bitfinex","ETHUSD",1719755159011,3.46793609,3398.4,3397.6,2.4123]
["bitfinex","ETHUSD",1719755159250,0.43793601,3398.3,3397.8,0.851]
["bitfinex","ETHUSD",1719755159453,0.03000008,3398.2,3397.8,0.851]
["bitfinex","ETHUSD",1719755160451,0.46793609,3398.3,3397.8,0.851]
["bitfinex","ETHUSD",1719755160633,0.03000008,3398.2,3397.8,0.851]
["bitfinex","ETHUSD",1719755160836,0.46793609,3398.3,3397.8,0.851]
["bitfinex","ETHUSD",1719755162426,0.46793609,3398.3,3397.8,1.17733]
["bitfinex","ETHUSD",1719755162628,3.0,3398.4,3398.0,0.851]
["bitfinex","ETHUSD",1719755163025,3.0,3398.4,3398.2,0.851]
["bitfinex","ETHUSD",1719755163523,5.52730008,3398.8,3398.2,1.17733]
["bitfinex","ETHUSD",1719755163810,5.52730008,3398.8,3398.2,0.851]
["bitfinex","ETHUSD",1719755166237,3.03000008,3398.8,3398.2,0.851]
["bitfinex","ETHUSD",1719755167315,3.0,3398.8,3398.6,0.851]
["bitfinex","ETHUSD",1719755167945,3.0,3398.8,3398.4,0.851]
["bitfinex","ETHUSD",1719755174736,0.03000008,3398.7,3398.4,0.851]
["bitfinex","ETHUSD",1719755175686,3.0,3398.8,3398.4,0.851]
["bitfinex","ETHUSD",1719755182675,3.03000008,3398.8,3398.1,0.05884928]
["bitfinex","ETHUSD",1719755182895,0.03000008,3398.7,3398.3,0.851]
["bitfinex","ETHUSD",1719755183413,0.03000008,3398.7,3398.0,2.728]
["bitfinex","ETHUSD",1719755183569,0.03000008,3398.7,3398.3,0.851]
["bitfinex","ETHUSD",1719755186273,3.43793601,3398.8,3398.3,0.851]
["bitfinex","ETHUSD",1719755186666,3.46793609,3398.8,3398.3,0.851]
["bitfinex","ETHUSD",1719755188038,0.03000008,3398.7,3398.3,0.851]
["bitfinex","ETHUSD",1719755188373,2.4598,3398.6,3398.3,0.851]
["bitfinex","ETHUSD",1719755190063,0.03000008,3398.7,3398.3,0.851]
["bitfinex","ETHUSD",1719755193869,0.03000008,3398.7,3398.2,0.851]
["bitfinex","ETHUSD",1719755202478,0.03000008,3398.7,3398.3,0.851]
["bitfinex","ETHUSD",1719755206873,0.03000008,3398.7,3397.9,0.23536]
["bitfinex","ETHUSD",1719755207074,0.03000008,3398.7,3398.2,0.851]
["bitfinex","ETHUSD",1719755213502,0.03000008,3398.7,3397.9,0.23536]
["bitfinex","ETHUSD",1719755213804,0.03000008,3398.7,3397.8,2.3536]
["bitfinex","ETHUSD",1719755213805,0.03000008,3398.7,3398.2,0.851]
["bitfinex","ETHUSD",1719755222315,0.03000008,3398.7,3397.8,2.3536]
["bitfinex","ETHUSD",1719755222517,2.2767,3398.6,3397.5,2.2611]
["bitfinex","ETHUSD",1719755222730,2.2767,3398.4,3397.8,0.851]
["bitfinex","ETHUSD",1719755222939,0.03000008,3398.3,3397.8,0.851]
["bitfinex","ETHUSD",1719755223667,0.30446369,3398.3,3397.3,2.2611]
["bitfinex","ETHUSD",1719755223954,2.74463609,3398.2,3397.4,0.851]
["bitfinex","ETHUSD",1719755224308,2.74463609,3398.2,3397.6,0.851]
["bitfinex","ETHUSD",1719755225565,2.2767,3398.2,3397.8,0.851]
["bitfinex","ETHUSD",1719755225863,0.03000008,3398.3,3398.0,0.851]
["bitfinex","ETHUSD",1719755226023,0.03000008,3398.4,3398.0,0.851]
["bitfinex","ETHUSD",1719755226762,0.03000008,3398.4,3397.8,0.851]
["bitfinex","ETHUSD",1719755226918,0.03000008,3398.4,3396.4,12.11646792]
["bitfinex","ETHUSD",1719755227124,0.03000008,3398.4,3397.8,0.851]
["bitfinex","ETHUSD",1719755227355,2.3329,3398.3,3397.8,0.851]
["bitfinex","ETHUSD",1719755227552,0.03000008,3398.2,3397.8,0.851]
["bitfinex","ETHUSD",1719755229396,0.03000008,3398.2,3397.4,2.3518]
["bitfinex","ETHUSD",1719755229549,0.03000008,3398.2,3397.6,0.851]
["bitfinex","ETHUSD",1719755230087,0.03000008,3398.2,3397.5,0.23518]
["bitfinex","ETHUSD",1719755230290,0.03000008,3398.2,3397.6,0.851]
["bitfinex","ETHUSD",1719755231755,2.3329,3398.1,3397.2,2.3518]
["bitfinex","ETHUSD",1719755231974,0.03000008,3398.0,3397.5,0.851]
["bitfinex","ETHUSD",1719755232855,0.03000008,3398.0,3397.0,2.3518]
["bitfinex","ETHUSD",1719755233117,0.03000008,3398.0,3397.5,0.851]
["bitfinex","ETHUSD",1719755233656,7.76793601,3398.3,3397.5,0.851]
["bitfinex","ETHUSD",1719755233657,2.3329,3397.9,3397.5,0.851]
["bitfinex","ETHUSD",1719755233995,0.03000008,3397.8,3397.0,2.3518]
["bitfinex","ETHUSD",1719755234208,0.03000008,3397.8,3397.4,0.851]
["bitfinex","ETHUSD",1719755234870,0.03000008,3397.8,3397.3,0.851]
["bitfinex","ETHUSD",1719755235300,2.3329,3397.7,3397.3,0.851]
["bitfinex","ETHUSD",1719755235458,0.03000008,3397.6,3397.3,0.851]
["bitfinex","ETHUSD",1719755236077,0.03000008,3397.6,3396.7,2.8247184]
["bitfinex","ETHUSD",1719755236252,0.03000008,3397.6,3397.3,0.851]
["bitfinex","ETHUSD",1719755236797,0.03000008,3397.6,3397.1,0.851]
["bitfinex","ETHUSD",1719755237864,0.03000008,3397.6,3397.3,0.851]
["bitfinex","ETHUSD",1719755239960,2.3329,3397.7,3397.5,0.851]
["bitfinex","ETHUSD",1719755240298,2.36290008,3398.0,3397.6,0.851]
["bitfinex","ETHUSD",1719755240673,2.36290008,3398.0,3397.1,2.3518]
["bitfinex","ETHUSD",1719755240929,2.36290008,3398.0,3397.6,0.851]
["bitfinex","ETHUSD",1719755242082,3.0,3398.2,3397.8,0.851]
["bitfinex","ETHUSD",1719755242083,3.03000008,3398.2,3397.8,0.851]
["bitfinex","ETHUSD",1719755242482,3.0,3398.1,3397.8,0.851]
["bitfinex","ETHUSD",1719755242682,0.03000008,3398.2,3397.8,0.851]
["bitfinex","ETHUSD",1719755243791,0.03000008,3398.2,3397.2,0.23518]
["bitfinex","ETHUSD",1719755244001,0.03000008,3398.2,3397.8,0.851]
["bitfinex","ETHUSD",1719755246340,2.3329,3398.0,3397.5,0.851]
["bitfinex","ETHUSD",1719755246632,0.03000008,3397.9,3397.5,0.851]
["bitfinex","ETHUSD",1719755253377,0.03000008,3397.9,3397.7,0.851]
["bitfinex","ETHUSD",1719755254283,0.03000008,3398.0,3397.7,0.851]
["bitfinex","ETHUSD",1719755255260,0.03000008,3398.1,3397.7,0.851]
["bitfinex","ETHUSD",1719755262886,0.03000008,3398.1,3397.8,0.851]
["bitfinex","ETHUSD",1719755265403,0.03000008,3398.4,3397.8,0.851]
["bitfinex","ETHUSD",1719755266874,2.3869,3398.3,3397.8,0.851]
["bitfinex","ETHUSD",1719755267059,0.03000008,3398.2,3397.8,0.851]
["bitfinex","ETHUSD",1719755270738,0.03000008,3398.3,3398.1,0.851]
["bitfinex","ETHUSD",1719755270943,0.03000008,3398.4,3398.1,0.851]
["bitfinex","ETHUSD",1719755271930,3.0,3398.5,3398.1,1.18143]
["bitfinex","ETHUSD",1719755271931,0.03000008,3398.5,3398.1,1.18143]
["bitfinex","ETHUSD",1719755272089,7.33,3398.6,3398.3,0.851]
["bitfinex","ETHUSD",1719755272285,7.33,3398.6,3398.5,0.851]
["bitfinex","ETHUSD",1719755272489,2.2786,3398.9,3398.5,0.851]
["bitfinex","ETHUSD",1719755272690,0.03000008,3398.8,3398.5,0.851]
["bitfinex","ETHUSD",1719755274749,0.03000008,3398.8,3398.3,0.851]
["bitfinex","ETHUSD",1719755274946,0.03000008,3398.8,3397.9,2.4533]
["bitfinex","ETHUSD",1719755274947,0.03000008,3398.8,3398.7,0.851]
["bitfinex","ETHUSD",1719755275260,5.30860008,3398.9,3398.7,0.851]
["bitfinex","ETHUSD",1719755275825,2.30860008,3398.9,3398.7,0.851]
["bitfinex","ETHUSD",1719755276635,19.63,3399.0,3398.7,0.851]
["bitfinex","ETHUSD",1719755276830,7.33,3399.0,3398.9,0.851]
["bitfinex","ETHUSD",1719755277151,7.33,3399.0,3398.7,0.851]
["bitfinex","ETHUSD",1719755277321,0.03000008,3398.9,3397.3,2.4533]
["bitfinex","ETHUSD",1719755277521,0.03000008,3398.9,3398.3,0.851]
["bitfinex","ETHUSD",1719755278211,0.03000008,3398.9,3398.5,0.851]
["bitfinex","ETHUSD",1719755278457,7.33,3399.0,3398.3,0.33043]
["bitfinex","ETHUSD",1719755278665,7.33,3399.0,3398.8,0.851]
["bitfinex","ETHUSD",1719755279166,7.33,3399.0,3398.9,0.851]
["bitfinex","ETHUSD",1719755279823,7.33,3399.0,3398.5,2.4533]
["bitfinex","ETHUSD",1719755280025,7.33,3399.0,3398.9,0.851]
["bitfinex","ETHUSD",1719755280528,10.04653601,3399.0,3398.2,2.4533]
["bitfinex","ETHUSD",1719755280777,10.04653601,3399.0,3398.5,0.851]
["bitfinex","ETHUSD",1719755280778,0.03000008,3398.9,3398.5,0.851]
["bitfinex","ETHUSD",1719755281242,7.76793601,3399.0,3398.7,0.851]
["bitfinex","ETHUSD",1719755281429,7.76793601,3399.0,3398.9,0.851]
["bitfinex","ETHUSD",1719755281430,7.33,3399.0,3398.9,0.851]
["bitfinex","ETHUSD",1719755282857,3.0,3399.3,3398.9,0.851]
["bitfinex","ETHUSD",1719755283162,3.0,3399.3,3397.6,0.43]
["bitfinex","ETHUSD",1719755283163,0.03000008,3399.2,3397.6,0.43]
["bitfinex","ETHUSD",1719755283343,2.2786,3399.1,3398.0,2.4533]
["bitfinex","ETHUSD",1719755283544,0.46793609,3399.0,3398.3,0.851]
["bitfinex","ETHUSD",1719755284558,0.46793609,3399.0,3398.5,0.851]
["bitfinex","ETHUSD",1719755285358,0.46793609,3399.0,3398.7,0.851]
["bitfinex","ETHUSD",1719755285520,0.03000008,3399.0,3398.7,0.851]
["bitfinex","ETHUSD",1719755290153,0.03000008,3399.2,3398.7,0.851]
["bitfinex","ETHUSD",1719755290473,2.46980008,3399.2,3398.7,0.851]
["bitfinex","ETHUSD",1719755292103,2.46980008,3399.2,3398.1,0.24533]
["bitfinex","ETHUSD",1719755292398,2.90773609,3399.2,3398.0,2.4533]
["bitfinex","ETHUSD",1719755292602,2.90773609,3399.2,3398.3,0.851]
["bitfinex","ETHUSD",1719755293057,2.90773609,3399.2,3398.3,0.999]
["bitfinex","ETHUSD",1719755293454,2.87773601,3399.2,3398.3,0.999]
["bitfinex","ETHUSD",1719755293897,0.43793601,3399.1,3398.3,0.999]
["bitfinex","ETHUSD",1719755295325,0.43793601,3399.1,3398.3,0.148]
["bitfinex","ETHUSD",1719755295483,2.4398,3399.0,3398.4,0.851]
["bitfinex","ETHUSD",1719755295677,2.87773601,3399.0,3398.4,0.851]
["bitfinex","ETHUSD",1719755295985,0.43793601,3398.9,3398.3,0.148]
["bitfinex","ETHUSD",1719755296191,2.4398,3398.8,3398.3,0.148]
["bitfinex","ETHUSD",1719755297686,2.87773601,3398.8,3398.3,0.148]
["bitfinex","ETHUSD",1719755301233,1.28893601,3398.7,3398.3,0.148]
["bitfinex","ETHUSD",1719755301381,2.4398,3398.6,3398.3,0.148]
["bitfinex","ETHUSD",1719755301585,2.87773601,3398.6,3398.3,0.148]
["bitfinex","ETHUSD",1719755302025,2.4398,3398.6,3398.3,0.148]
["bitfinex","ETHUSD",1719755302183,0.43793601,3398.5,3398.3,0.148]
["bitfinex","ETHUSD",1719755303446,0.75011507,3398.5,3398.3,0.148]
["bitfinex","ETHUSD",1719755303778,2.4398,3398.4,3398.3,0.148]
["bitfinex","ETHUSD",1719755303977,5.87773601,3398.4,3398.3,0.148]
["bitfinex","ETHUSD",1719755306127,5.4398,3398.4,3398.3,0.148]
["bitfinex","ETHUSD",1719755306334,2.4398,3398.4,3398.3,0.148]
["bitfinex","ETHUSD",1719755312443,3.0,3398.6,3398.3,0.148]
["bitfinex","ETHUSD",1719755312648,0.43793601,3398.7,3398.3,0.148]
["bitfinex","ETHUSD",1719755312855,3.43793601,3398.7,3398.3,0.148]
["bitfinex","ETHUSD",1719755313146,4.11184735,3398.7,3398.3,0.148]
["bitfinex","ETHUSD",1719755321516,3.43793601,3398.7,3398.3,0.148]
["bitfinex","ETHUSD",1719755327438,3.0,3398.7,3398.3,0.148]
["bitfinex","ETHUSD",1719755337259,0.43793601,3398.8,3398.3,0.148]
["bitfinex","ETHUSD",1719755343424,0.21420882,3398.9,3398.3,0.148]
["bitfinex","ETHUSD",1719755344223,0.21420882,3399.0,3398.3,0.148]
["bitfinex","ETHUSD",1719755344425,0.65214483,3399.0,3398.3,0.148]
["bitfinex","ETHUSD",1719755345430,0.21420394,3398.9,3398.3,0.148]
["bitfinex","ETHUSD",1719755345612,0.43793601,3399.0,3398.3,0.148]
["bitfinex","ETHUSD",1719755345808,0.65213996,3399.0,3398.4,2.2567]
["bitfinex","ETHUSD",1719755345994,0.21420395,3398.9,3398.4,2.2567]
["bitfinex","ETHUSD",1719755346197,0.21420395,3399.1,3398.4,2.2567]
["bitfinex","ETHUSD",1719755346408,0.21420395,3399.1,3398.5,0.32557]
["bitfinex","ETHUSD",1719755348448,3.0,3399.2,3398.5,0.32557]
["bitfinex","ETHUSD",1719755348612,0.21419082,3399.1,3398.5,0.32557]
["bitfinex","ETHUSD",1719755348807,0.43793601,3399.1,3398.5,0.32557]
["bitfinex","ETHUSD",1719755349030,0.65212683,3399.1,3398.5,0.32557]
["bitfinex","ETHUSD",1719755349352,0.43793601,3399.0,3398.5,0.32557]
["bitfinex","ETHUSD",1719755349650,0.65212683,3399.0,3398.4,2.2567]
["bitfinex","ETHUSD",1719755349799,0.21420209,3398.9,3398.4,2.2567]
["bitfinex","ETHUSD",1719755350146,0.6521381,3399.0,3398.4,2.2567]
["bitfinex","ETHUSD",1719755351740,0.2142033,3398.9,3398.4,2.2567]
["bitfinex","ETHUSD",1719755351950,0.2142033,3398.9,3398.4,2.58227]
["bitfinex","ETHUSD",1719755352247,0.86634267,3398.9,3398.4,2.58227]
["bitfinex","ETHUSD",1719755352399,0.21420336,3398.8,3398.4,2.58227]
["bitfinex","ETHUSD",1719755353898,0.65213937,3398.8,3398.3,0.148]
["bitfinex","ETHUSD",1719755354099,0.43793601,3398.7,3398.3,0.148]
["bitfinex","ETHUSD",1719755354557,0.65213937,3398.7,3398.3,0.148]
["bitfinex","ETHUSD",1719755354866,0.43793601,3398.7,3398.3,0.148]
["bitfinex","ETHUSD",1719755355005,0.65214487,3398.7,3398.3,0.148]
["bitfinex","ETHUSD",1719755358111,0.43793601,3398.7,3398.3,0.148]
["bitfinex","ETHUSD",1719755358456,0.65215415,3398.7,3398.3,0.148]
["bitfinex","ETHUSD",1719755359961,0.21421861,3398.6,3398.3,0.148]
["bitfinex","ETHUSD",1719755360163,0.65215462,3398.7,3398.3,0.148]
["bitfinex","ETHUSD",1719755361376,0.43793601,3398.7,3398.3,0.148]
["bitfinex","ETHUSD",1719755361661,0.65215487,3398.7,3398.3,0.148]
["bitfinex","ETHUSD",1719755361858,0.21421887,3398.6,3398.3,0.148]
["bitfinex","ETHUSD",1719755362168,0.65215488,3398.7,3398.3,0.148]
["bitfinex","ETHUSD",1719755363457,0.851,3398.4,3398.3,0.148]
["bitfinex","ETHUSD",1719755363756,1.06521887,3398.4,3398.3,0.148]
["bitfinex","ETHUSD",1719755364120,4.06521887,3398.4,3398.3,0.148]
["bitfinex","ETHUSD",1719755364550,4.5031799,3398.4,3398.3,0.148]
["bitfinex","ETHUSD",1719755367623,4.28893601,3398.4,3398.3,0.148]
["bitfinex","ETHUSD",1719755367852,5.23177046,3398.4,3398.3,0.148]
["bitfinex","ETHUSD",1719755370240,4.38077046,3398.4,3398.3,0.148]
["bitfinex","ETHUSD",1719755370880,4.16652216,3398.4,3398.3,0.148]
["bitfinex","ETHUSD",1719755371046,4.38076866,3398.4,3398.3,0.148]
["bitfinex","ETHUSD",1719755371744,1.38076866,3398.4,3398.3,0.148]
["bitfinex","ETHUSD",1719755371994,0.94283265,3398.4,3398.3,0.148]
["bitfinex","ETHUSD",1719755373383,0.2142465,3398.4,3398.3,0.148]
["bitfinex","ETHUSD",1719755373601,0.2142465,3398.5,3398.3,0.148]
["bitfinex","ETHUSD",1719755374136,0.43793601,3398.5,3398.3,0.148]
["bitfinex","ETHUSD",1719755374343,0.65217894,3398.5,3398.3,0.148]
["bitfinex","ETHUSD",1719755374569,1.33456683,3398.5,3398.3,0.148]
["bitfinex","ETHUSD",1719755374770,3.82387812,3398.4,3398.3,0.148]
["bitfinex","ETHUSD",1719755375041,6.82387812,3398.4,3398.3,0.148]
["bitfinex","ETHUSD",1719755377454,6.82389208,3398.4,3398.3,0.148]
["bitfinex","ETHUSD",1719755380600,6.8238916,3398.4,3398.3,0.148]
["bitfinex","ETHUSD",1719755380755,7.61340813,3398.4,3398.3,0.148]
["bitfinex","ETHUSD",1719755381249,3.21425559,3398.4,3398.3,0.148]
["bitfinex","ETHUSD",1719755381897,0.21425559,3398.4,3398.3,0.148]
["bitfinex","ETHUSD",1719755382066,3.0,3398.4,3398.3,0.148]
["bitfinex","ETHUSD",1719755382423,0.21425559,3398.4,3398.3,0.148]
["bitfinex","ETHUSD",1719755382566,0.21425559,3398.5,3398.3,0.148]
["bitfinex","ETHUSD",1719755383736,0.851,3398.6,3398.3,0.148]
["bitfinex","ETHUSD",1719755383897,0.21423484,3398.5,3398.3,0.148]
["bitfinex","ETHUSD",1719755384099,0.65217085,3398.5,3398.3,0.148]
["bitfinex","ETHUSD",1719755384603,0.65217085,3398.5,3398.3,2.5492]
["bitfinex","ETHUSD",1719755386960,0.43793601,3398.5,3398.3,2.5492]
["bitfinex","ETHUSD",1719755387204,0.65216421,3398.5,3398.3,2.5492]
["bitfinex","ETHUSD",1719755387414,3.0,3398.8,3398.3,2.5492]
["bitfinex","ETHUSD",1719755387415,0.2142282,3398.4,3398.3,2.5492]
["bitfinex","ETHUSD",1719755387567,0.21422578,3398.7,3398.3,2.5492]
["bitfinex","ETHUSD",1719755390058,0.851,3398.8,3398.3,2.5492]
["bitfinex","ETHUSD",1719755390367,0.21423448,3398.7,3398.3,2.5492]
["bitfinex","ETHUSD",1719755393374,0.21422736,3398.7,3398.3,2.5492]
["bitfinex","ETHUSD",1719755393575,0.21422674,3398.7,3398.3,2.5492]
["bitfinex","ETHUSD",1719755394505,0.21422674,3398.7,3398.3,0.148]
["bitfinex","ETHUSD",1719755396589,0.21422479,3398.7,3398.3,0.148]
["bitfinex","ETHUSD",1719755396791,0.21422479,3398.7,3398.4,2.3306]
["bitfinex","ETHUSD",1719755397185,7.33,3399.3,3398.6,2.3306]
["bitfinex","ETHUSD",1719755397186,0.21422479,3399.1,3398.6,2.3306]
["bitfinex","ETHUSD",1719755397530,0.851,3398.8,3398.6,2.3306]
["bitfinex","ETHUSD",1719755397732,0.21422479,3398.7,3398.6,2.3306]
["bitfinex","ETHUSD",1719755398016,0.21422479,3398.7,3398.4,2.3306]
["bitfinex","ETHUSD",1719755398377,0.21422479,3398.9,3398.4,2.3306]
["bitfinex","ETHUSD",1719755399612,0.851,3399.0,3398.4,2.3306]
["bitfinex","ETHUSD",1719755399774,0.2142154,3398.9,3398.4,2.3306]
["bitfinex","ETHUSD",1719755400181,0.21421547,3398.9,3398.4,2.3306]
["bitfinex","ETHUSD",1719755401978,0.21421895,3398.9,3398.4,2.3306]
["bitfinex","ETHUSD",1719755402923,1.06521895,3399.0,3398.4,2.3306]
["bitfinex","ETHUSD",1719755403101,0.21421895,3398.9,3398.4,2.57846]
["bitfinex","ETHUSD",1719755403426,0.21421895,3399.0,3398.4,2.57846]
["bitfinex","ETHUSD",1719755403728,0.21421895,3399.1,3398.4,2.57846]
["bitfinex","ETHUSD",1719755404519,0.21421895,3399.1,3398.4,2.3306]
["bitfinex","ETHUSD",1719755404733,0.851,3399.0,3398.4,2.3306]
["bitfinex","ETHUSD",1719755405183,0.21421384,3398.9,3398.4,2.3306]
["bitfinex","ETHUSD",1719755407522,0.21421384,3398.9,3398.3,0.148]
["bitfinex","ETHUSD",1719755408325,0.2142278,3398.9,3398.3,0.148]
["bitfinex","ETHUSD",1719755408527,0.851,3398.8,3398.3,0.148]
["bitfinex","ETHUSD",1719755408693,0.2142278,3398.7,3398.3,0.148]
["bitfinex","ETHUSD",1719755411400,0.851,3398.8,3398.3,0.148]
["bitfinex","ETHUSD",1719755411725,0.21422562,3398.7,3398.3,0.148]
["bitfinex","ETHUSD",1719755411891,0.21422622,3398.7,3398.3,0.148]
["bitfinex","ETHUSD",1719755413537,0.21422622,3398.7,3398.4,2.3148]
["bitfinex","ETHUSD",1719755413865,3.0,3399.1,3398.4,2.3148]
["bitfinex","ETHUSD",1719755413866,0.21422622,3398.9,3398.4,2.3148]
["bitfinex","ETHUSD",1719755414032,0.21422622,3399.0,3398.4,2.3148]
["bitfinex","ETHUSD",1719755414725,0.21419929,3399.0,3398.4,2.3148]
["bitfinex","ETHUSD",1719755416081,0.21419929,3399.0,3398.4,2.64618]
["bitfinex","ETHUSD",1719755416285,0.21419929,3399.1,3398.4,2.64618]
["bitfinex","ETHUSD",1719755417945,0.21419619,3399.1,3398.4,2.64618]
["bitfinex","ETHUSD",1719755420398,3.851,3399.2,3398.4,2.64618]
["bitfinex","ETHUSD",1719755420629,3.851,3399.2,3398.4,2.3148]
["bitfinex","ETHUSD",1719755420807,0.851,3399.0,3398.4,2.3148]
["bitfinex","ETHUSD",1719755421226,0.851,3398.8,3398.4,2.3148]
["bitfinex","ETHUSD",1719755421726,0.851,3398.6,3398.3,0.148]
["bitfinex","ETHUSD",1719755421932,0.851,3398.5,3398.3,0.148]
["bitfinex","ETHUSD",1719755425445,1.38362,3398.8,3398.3,0.148]
["bitfinex","ETHUSD",1719755426939,0.851,3398.6,3398.3,0.148]
["bitfinex","ETHUSD",1719755427151,1.289362,3398.6,3398.3,0.148]
["bitfinex","ETHUSD",1719755430650,0.851,3398.4,3398.3,0.148]
["bitfinex","ETHUSD",1719755430946,3.851,3398.4,3398.3,0.148]
["bitfinex","ETHUSD",1719755434555,3.0,3398.4,3398.3,0.148]
["bitfinex","ETHUSD",1719755434760,5.3565,3398.9,3398.3,0.148]
["bitfinex","ETHUSD",1719755434957,1.46865282,3398.8,3398.3,0.148]
["bitfinex","ETHUSD",1719755435654,0.61765282,3398.8,3398.3,0.148]
["bitfinex","ETHUSD",1719755435968,0.851,3399.0,3398.3,0.148]
["bitfinex","ETHUSD",1719755438443,0.851,3398.8,3398.3,0.148]
["bitfinex","ETHUSD",1719755439244,0.43114242,3399.0,3398.3,0.148]
["bitfinex","ETHUSD",1719755439429,0.851,3398.9,3398.3,0.148]
["bitfinex","ETHUSD",1719755440035,0.43114242,3399.0,3398.4,2.4172]
["bitfinex","ETHUSD",1719755440359,3.0,3399.2,3398.5,0.34162]
["bitfinex","ETHUSD",1719755440573,3.0,3399.2,3398.4,2.4172]
["bitfinex","ETHUSD",1719755441818,0.851,3399.1,3398.4,2.4172]
["bitfinex","ETHUSD",1719755443733,3.0,3399.2,3398.4,2.4172]
["bitfinex","ETHUSD",1719755444421,3.0,3399.2,3398.4,3.2682]
["bitfinex","ETHUSD",1719755444922,0.21419811,3399.1,3398.4,3.2682]
["bitfinex","ETHUSD",1719755445132,0.21419811,3399.1,3398.4,1.19262]
["bitfinex","ETHUSD",1719755445335,0.21419811,3399.1,3398.5,2.4172]
["bitfinex","ETHUSD",1719755447369,3.0,3399.2,3398.5,2.4172]
["bitfinex","ETHUSD",1719755447572,0.21419891,3399.1,3398.5,2.4172]
["bitfinex","ETHUSD",1719755449871,1.06519891,3399.1,3398.5,2.4172]
["bitfinex","ETHUSD",1719755450075,0.21419891,3399.0,3398.5,2.4172]
["bitfinex","ETHUSD",1719755450374,0.54072409,3398.9,3398.5,2.4172]
["bitfinex","ETHUSD",1719755450579,1.28214242,3399.1,3398.5,2.4172]
["bitfinex","ETHUSD",1719755450731,0.21421734,3399.0,3398.5,2.4172]
["bitfinex","ETHUSD",1719755452632,0.851,3398.9,3398.5,2.4172]
["bitfinex","ETHUSD",1719755452965,1.06521734,3398.8,3398.3,2.4215]
["bitfinex","ETHUSD",1719755453136,0.36385332,3398.7,3398.3,2.4215]
["bitfinex","ETHUSD",1719755453769,0.14963598,3398.7,3398.3,2.4215]
["bitfinex","ETHUSD",1719755453929,0.36387317,3398.7,3398.3,2.4215]
["bitfinex","ETHUSD",1719755454129,0.851,3398.6,3398.3,0.148]
["bitfinex","ETHUSD",1719755454351,0.21423719,3398.5,3398.3,0.148]
["bitfinex","ETHUSD",1719755454669,0.61554875,3398.5,3398.3,0.148]
["bitfinex","ETHUSD",1719755455363,0.21423719,3398.5,3398.3,0.148]
["bitfinex","ETHUSD",1719755455526,0.43114242,3398.7,3398.3,0.148]
["bitfinex","ETHUSD",1719755455527,0.21423719,3398.7,3398.3,0.148]
["bitfinex","ETHUSD",1719755455927,3.21423719,3398.7,3398.3,0.148]
["bitfinex","ETHUSD",1719755456279,0.21423719,3398.6,3398.3,0.148]
["bitfinex","ETHUSD",1719755456457,0.21423719,3398.7,3398.3,0.148]
["bitfinex","ETHUSD",1719755457155,0.21423391,3398.7,3398.3,0.148]
["bitfinex","ETHUSD",1719755457547,0.21423145,3398.7,3398.4,2.2735]
["bitfinex","ETHUSD",1719755457741,0.21423145,3398.9,3398.4,2.2735]
["bitfinex","ETHUSD",1719755458040,0.77669058,3398.9,3398.4,2.2735]
["bitfinex","ETHUSD",1719755460130,0.56245913,3398.9,3398.4,2.2735]
["bitfinex","ETHUSD",1719755460333,0.21421685,3398.9,3398.4,2.2735]
["bitfinex","ETHUSD",1719755460536,0.21421685,3399.0,3398.4,2.2735]
["bitfinex","ETHUSD",1719755461373,0.851,3398.9,3398.4,2.2735]
["bitfinex","ETHUSD",1719755461548,0.21421685,3398.8,3398.4,2.2735]
["bitfinex","ETHUSD",1719755462657,0.21422349,3398.8,3398.4,2.2735]
["bitfinex","ETHUSD",1719755464377,0.21422349,3399.0,3398.4,2.2735]
["bitfinex","ETHUSD",1719755464961,0.64536591,3399.0,3398.4,2.2735]
["bitfinex","ETHUSD",1719755465350,0.851,3398.9,3398.4,2.2735]
["bitfinex","ETHUSD",1719755465545,0.21422349,3398.8,3398.4,2.2735]
["bitfinex","ETHUSD",1719755465749,0.43114242,3399.0,3398.4,2.2735]
["bitfinex","ETHUSD",1719755465750,1.28214242,3399.0,3398.4,2.2735]
["bitfinex","ETHUSD",1719755465949,0.21421613,3398.9,3398.4,2.2735]
["bitfinex","ETHUSD",1719755467481,0.21421613,3398.9,3398.4,2.51565]
["bitfinex","ETHUSD",1719755467679,0.43114242,3399.0,3398.4,2.51565]
["bitfinex","ETHUSD",1719755467680,0.64535855,3399.0,3398.4,2.51565]
["bitfinex","ETHUSD",1719755468086,0.2142075,3398.9,3398.4,2.51565]
["bitfinex","ETHUSD",1719755468242,0.64534992,3399.0,3398.4,2.51565]
["bitfinex","ETHUSD",1719755469150,0.21420477,3398.9,3398.4,2.51565]
["bitfinex","ETHUSD",1719755469351,0.64534719,3399.0,3398.4,2.51565]
["bitfinex","ETHUSD",1719755469579,3.0,3399.1,3398.4,2.51565]
["bitfinex","ETHUSD",1719755469754,3.851,3399.2,3398.4,2.51565]
["bitfinex","ETHUSD",1719755470051,0.21420259,3399.1,3398.4,2.51565]
["bitfinex","ETHUSD",1719755470264,0.21420005,3399.1,3398.4,2.51565]
["bitfinex","ETHUSD",1719755470469,3.851,3399.2,3398.4,2.51565]
["bitfinex","ETHUSD",1719755471498,0.21419892,3399.1,3398.4,2.51565]
["bitfinex","ETHUSD",1719755471666,0.21419895,3399.1,3398.5,0.351465]
["bitfinex","ETHUSD",1719755471868,3.0,3399.2,3398.6,2.3959]
["bitfinex","ETHUSD",1719755472556,0.21419546,3399.1,3398.6,2.3959]
["bitfinex","ETHUSD",1719755474199,0.21419375,3399.1,3398.6,2.3959]
["bitfinex","ETHUSD",1719755476005,0.21419383,3399.1,3398.6,2.3959]
["bitfinex","ETHUSD",1719755476857,1.06519383,3399.1,3398.6,2.3959]
["bitfinex","ETHUSD",1719755477058,0.21419383,3399.0,3398.6,2.3959]
["bitfinex","ETHUSD",1719755478281,0.851,3398.9,3398.3,0.148]
["bitfinex","ETHUSD",1719755478561,0.21419383,3398.8,3398.3,0.148]
["bitfinex","ETHUSD",1719755478759,0.64533625,3398.8,3398.3,0.148]
["bitfinex","ETHUSD",1719755478962,0.43114242,3398.8,3398.3,0.148]
["bitfinex","ETHUSD",1719755479160,0.64536843,3398.8,3398.3,0.148]
["bitfinex","ETHUSD",1719755479597,0.43114242,3398.8,3398.3,0.148]
["bitfinex","ETHUSD",1719755484676,0.64536577,3398.8,3398.3,0.148]
["bitfinex","ETHUSD",1719755485022,0.21422335,3398.7,3398.3,0.148]
["bitfinex","ETHUSD",1719755485221,0.43114242,3398.8,3398.3,0.48749]
["bitfinex","ETHUSD",1719755485791,0.64536577,3398.8,3398.3,0.48749]
["bitfinex","ETHUSD",1719755486040,0.21420301,3398.7,3398.3,0.48749]
["bitfinex","ETHUSD",1719755486177,0.43114242,3398.8,3398.3,0.48749]
["bitfinex","ETHUSD",1719755486531,0.43114242,3398.8,3398.4,0.373439]
["bitfinex","ETHUSD",1719755486880,0.64534543,3398.8,3398.4,0.373439]
["bitfinex","ETHUSD",1719755487079,0.21420301,3398.7,3398.5,2.3959]
["bitfinex","ETHUSD",1719755487278,0.21420301,3399.1,3398.5,2.3959]
["bitfinex","ETHUSD",1719755487479,0.64534543,3399.1,3398.5,2.3959]
["bitfinex","ETHUSD",1719755488291,0.64534543,3399.1,3398.5,2.73539]
["bitfinex","ETHUSD",1719755488503,0.21419481,3399.0,3398.5,2.73539]
["bitfinex","ETHUSD",1719755488703,0.64533723,3399.1,3398.5,2.73539]
["bitfinex","ETHUSD",1719755489525,0.21419561,3399.0,3398.5,2.73539]
["bitfinex","ETHUSD",1719755489723,0.64533803,3399.1,3398.7,2.2799]
["bitfinex","ETHUSD",1719755490034,0.21419623,3399.0,3398.7,2.2799]
["bitfinex","ETHUSD",1719755490185,0.64533865,3399.1,3398.7,2.2799]
["bitfinex","ETHUSD",1719755490528,0.21419625,3399.0,3398.7,2.2799]
["bitfinex","ETHUSD",1719755490728,3.0,3399.2,3398.7,3.4813339]
["bitfinex","ETHUSD",1719755490941,3.0,3399.2,3398.8,2.2799]
["bitfinex","ETHUSD",1719755491229,0.21419058,3399.1,3398.8,2.2799]
["bitfinex","ETHUSD",1719755491450,3.0,3399.2,3398.8,2.2799]
["bitfinex","ETHUSD",1719755491731,3.0,3399.2,3398.9,0.34813339]
["bitfinex","ETHUSD",1719755491732,0.21418996,3399.1,3398.9,0.34813339]
["bitfinex","ETHUSD",1719755491938,0.21418885,3399.1,3398.9,0.34813339]
["bitfinex","ETHUSD",1719755492087,3.0,3399.2,3398.9,0.34813339]
["bitfinex","ETHUSD",1719755492286,3.0,3399.2,3398.8,2.2799]
["bitfinex","ETHUSD",1719755492287,0.21418923,3399.1,3398.8,2.2799]
["bitfinex","ETHUSD",1719755492531,0.21419045,3399.1,3398.8,2.2799]
["bitfinex","ETHUSD",1719755493026,0.21418619,3399.1,3398.8,2.2799]
["bitfinex","ETHUSD",1719755495750,0.21418619,3399.1,3398.5,3.1309]
["bitfinex","ETHUSD",1719755496045,0.64532861,3399.1,3398.5,2.2799]
["bitfinex","ETHUSD",1719755496230,0.43114242,3399.1,3398.5,2.2799]
["bitfinex","ETHUSD",1719755496553,1.80655856,3399.1,3398.5,2.2799]
["bitfinex","ETHUSD",1719755496762,0.2142019,3399.0,3398.5,2.2799]
["bitfinex","ETHUSD",1719755499566,0.21420651,3399.0,3398.5,2.2799]
["bitfinex","ETHUSD",1719755499919,4.59235666,3399.1,3398.5,2.2799]
["bitfinex","ETHUSD",1719755500114,0.21420642,3399.0,3398.5,2.2799]
["bitfinex","ETHUSD",1719755500314,4.59235666,3399.1,3398.5,2.2799]
["bitfinex","ETHUSD",1719755500511,3.35891578,3399.0,3398.5,2.2799]
["bitfinex","ETHUSD",1719755500742,0.21420898,3398.9,3398.5,2.2799]
["bitfinex","ETHUSD",1719755500910,0.35891578,3399.0,3398.5,2.2799]
["bitfinex","ETHUSD",1719755500911,0.57312457,3399.0,3398.5,2.2799]
["bitfinex","ETHUSD",1719755501119,0.35891578,3399.0,3398.5,2.2799]
["bitfinex","ETHUSD",1719755501321,0.57312492,3399.0,3398.5,2.2799]
["bitfinex","ETHUSD",1719755501570,0.57312502,3399.0,3398.5,2.2799]
["bitfinex","ETHUSD",1719755501955,0.57312482,3399.0,3398.5,2.2799]
["bitfinex","ETHUSD",1719755502155,0.35891578,3399.0,3398.5,2.2799]
["bitfinex","ETHUSD",1719755502337,0.57312494,3399.0,3398.5,2.2799]
["bitfinex","ETHUSD",1719755502537,0.35891578,3399.0,3398.5,2.2799]
["bitfinex","ETHUSD",1719755502988,0.57312775,3399.0,3398.5,2.2799]
["bitfinex","ETHUSD",1719755503785,0.57312775,3399.0,3398.3,2.5018]
["bitfinex","ETHUSD",1719755504087,0.53464755,3398.9,3398.3,2.5018]
["bitfinex","ETHUSD",1719755504303,0.74885952,3398.9,3398.3,2.5018]
["bitfinex","ETHUSD",1719755506357,3.7900582,3399.0,3398.3,2.5018]
["bitfinex","ETHUSD",1719755506693,0.21421299,3398.9,3398.3,2.5018]
["bitfinex","ETHUSD",1719755508095,0.21421327,3398.9,3398.3,2.5018]
["bitfinex","ETHUSD",1719755509791,0.21421655,3398.9,3398.3,2.5018]
["bitfinex","ETHUSD",1719755510152,3.43114242,3399.0,3398.3,2.5018]
["bitfinex","ETHUSD",1719755511187,0.21421423,3398.9,3398.3,2.5018]
["bitfinex","ETHUSD",1719755511358,3.43114242,3399.0,3398.3,2.5018]
["bitfinex","ETHUSD",1719755511572,0.21421495,3398.9,3398.3,2.5018]
["bitfinex","ETHUSD",1719755511920,0.43114242,3399.0,3398.3,2.5018]
["bitfinex","ETHUSD",1719755512121,3.0,3398.9,3398.3,2.5018]
["bitfinex","ETHUSD",1719755512303,0.43114242,3399.0,3398.3,2.5018]
["bitfinex","ETHUSD",1719755512830,0.6453554,3399.0,3398.3,2.83708]
["bitfinex","ETHUSD",1719755513125,0.21421298,3398.9,3398.3,2.83708]
["bitfinex","ETHUSD",1719755513332,0.21420624,3398.9,3398.3,2.83708]
["bitfinex","ETHUSD",1719755513492,0.43114242,3399.0,3398.3,2.83708]
["bitfinex","ETHUSD",1719755514189,0.43114242,3399.0,3398.4,0.368808]
["bitfinex","ETHUSD",1719755515111,0.21420624,3399.1,3398.5,2.3245]
["bitfinex","ETHUSD",1719755515989,0.21420624,3399.1,3398.7,2.3245]
["bitfinex","ETHUSD",1719755516408,0.21419056,3399.1,3398.7,2.3245]
["bitfinex","ETHUSD",1719755517321,0.21419056,3399.1,3398.8,0.851]
["bitfinex","ETHUSD",1719755517494,0.21419056,3399.1,3398.9,2.3245]
["bitfinex","ETHUSD",1719755518728,0.64533298,3399.4,3398.9,2.3245]
["bitfinex","ETHUSD",1719755519722,0.21417683,3399.3,3398.9,2.3245]
["bitfinex","ETHUSD",1719755519927,0.43114242,3399.4,3398.9,2.3245]
["bitfinex","ETHUSD",1719755519928,0.64531925,3399.4,3398.9,2.3245]
["bitfinex","ETHUSD",1719755520132,0.43114242,3399.4,3398.9,2.3245]
["bitfinex","ETHUSD",1719755520625,0.64531616,3399.4,3398.9,2.3245]
["bitfinex","ETHUSD",1719755520792,0.43114242,3399.4,3398.9,2.3245]
["bitfinex","ETHUSD",1719755520990,0.43114242,3399.4,3398.9,2.64205]
["bitfinex","ETHUSD",1719755520991,0.42987684,3399.4,3398.9,2.64205]
["bitfinex","ETHUSD",1719755521534,1.34172743,3399.5,3399.0,0.851]
["bitfinex","ETHUSD",1719755521694,0.21416026,3399.4,3399.0,0.851]
["bitfinex","ETHUSD",1719755521893,1.34172743,3399.5,3399.1,0.349305]
["bitfinex","ETHUSD",1719755522099,0.21416873,3399.4,3399.1,0.349305]
["bitfinex","ETHUSD",1719755522307,1.29172743,3399.5,3399.1,0.349305]
["bitfinex","ETHUSD",1719755522622,0.42834272,3399.4,3398.9,2.3245]
["bitfinex","ETHUSD",1719755522833,0.4283552,3399.4,3398.9,2.3245]
["bitfinex","ETHUSD",1719755523130,0.85938964,3399.4,3398.9,2.3245]
["bitfinex","ETHUSD",1719755523432,0.21418285,3399.3,3398.9,2.3245]
["bitfinex","ETHUSD",1719755523718,0.64520679,3399.4,3398.9,2.3245]
["bitfinex","ETHUSD",1719755526583,0.59520679,3399.4,3398.9,2.3245]
["bitfinex","ETHUSD",1719755530830,2.74373696,3399.3,3398.4,2.4803]
["bitfinex","ETHUSD",1719755531002,3.0,3399.2,3398.4,3.3313]
["bitfinex","ETHUSD",1719755531395,2.95,3399.2,3398.4,3.3313]
["bitfinex","ETHUSD",1719755531628,2.95,3399.2,3398.5,0.34793]
["bitfinex","ETHUSD",1719755533204,0.43103696,3399.3,3398.6,2.4803]
["bitfinex","ETHUSD",1719755538231,3.59473696,3399.3,3398.6,2.4803]
["bitfinex","ETHUSD",1719755538433,0.851,3399.1,3398.6,2.4803]
["bitfinex","ETHUSD",1719755538662,1.28203696,3399.1,3398.6,2.4803]
["bitfinex","ETHUSD",1719755538819,1.94151066,3399.1,3398.6,2.4803]
["bitfinex","ETHUSD",1719755539856,0.43103696,3399.1,3398.7,0.851]
["bitfinex","ETHUSD",1719755540036,3.0,3399.5,3399.0,2.4803]
["bitfinex","ETHUSD",1719755540246,3.0,3399.5,3399.0,2.81343]
["bitfinex","ETHUSD",1719755540446,3.0,3399.5,3399.0,2.4803]
["bitfinex","ETHUSD",1719755541237,5.74373696,3399.5,3398.8,2.4803]
["bitfinex","ETHUSD",1719755541429,0.43103696,3399.4,3398.8,2.4803]
["bitfinex","ETHUSD",1719755543630,1.28203696,3399.4,3398.8,2.4803]
["bitfinex","ETHUSD",1719755543968,4.28203696,3399.4,3398.8,2.4803]
["bitfinex","ETHUSD",1719755545165,3.43103696,3399.4,3398.8,2.4803]
["bitfinex","ETHUSD",1719755552003,3.0,3399.3,3398.8,2.4803]
["bitfinex","ETHUSD",1719755552183,0.43103696,3399.4,3398.8,2.4803]
["bitfinex","ETHUSD",1719755558596,0.43103696,3399.4,3398.6,2.2863]
["bitfinex","ETHUSD",1719755558597,0.851,3399.3,3398.6,2.2863]
["bitfinex","ETHUSD",1719755558799,3.66253696,3399.3,3398.6,2.2863]
["bitfinex","ETHUSD",1719755558961,3.0,3399.2,3398.6,2.2863]
["bitfinex","ETHUSD",1719755566692,3.7977644,3399.2,3398.4,2.2863]
["bitfinex","ETHUSD",1719755567011,4.22880136,3399.2,3398.4,2.2863]
["bitfinex","ETHUSD",1719755568229,3.43103696,3399.2,3398.4,2.2863]
["bitfinex","ETHUSD",1719755572510,1.28203696,3399.1,3398.4,2.2863]
["bitfinex","ETHUSD",1719755572673,2.3658,3399.0,3398.3,0.148]
["bitfinex","ETHUSD",1719755573016,5.3658,3399.0,3398.3,0.148]
["bitfinex","ETHUSD",1719755573170,5.79683696,3399.0,3398.3,0.148]
["bitfinex","ETHUSD",1719755573367,0.43103696,3398.9,3398.3,0.148]
["bitfinex","ETHUSD",1719755575077,0.851,3398.7,3398.3,0.148]
["bitfinex","ETHUSD",1719755576286,2.3658,3398.6,3398.3,0.148]
["bitfinex","ETHUSD",1719755576510,5.3658,3398.6,3398.3,0.148]
["bitfinex","ETHUSD",1719755582614,3.0,3398.8,3398.3,0.148]
["bitfinex","ETHUSD",1719755583153,0.43103696,3398.9,3398.3,0.148]
["bitfinex","ETHUSD",1719755597342,4.31515958,3399.0,3398.3,1.34451]
["bitfinex","ETHUSD",1719755597556,3.0,3399.0,3398.4,2.4538]
["bitfinex","ETHUSD",1719755612818,3.0,3399.0,3398.5,0.851]
["bitfinex","ETHUSD",1719755613132,3.0,3399.0,3398.7,2.3578]
["bitfinex","ETHUSD",1719755613319,3.0,3399.0,3398.8,0.32088]
["bitfinex","ETHUSD",1719755614204,3.0,3399.0,3398.9,2.3578]
["bitfinex","ETHUSD",1719755615954,3.0,3399.0,3398.9,3.2088]
["bitfinex","ETHUSD",1719755616235,7.33,3399.1,3398.9,3.2088]
["bitfinex","ETHUSD",1719755616602,3.0,3399.4,3398.9,3.2088]
["bitfinex","ETHUSD",1719755616797,4.31468817,3399.5,3399.0,0.352968]
["bitfinex","ETHUSD",1719755617235,3.0,3399.5,3399.0,0.352968]
["bitfinex","ETHUSD",1719755619300,3.0,3399.5,3398.9,2.3578]
["bitfinex","ETHUSD",1719755621155,3.0,3399.5,3399.0,2.3578]
["bitfinex","ETHUSD",1719755629481,3.0,3399.5,3399.0,0.851]
["bitfinex","ETHUSD",1719755629694,3.0,3399.5,3399.1,2.292]
["bitfinex","ETHUSD",1719755634893,3.0,3399.8,3399.1,2.292]
["bitfinex","ETHUSD",1719755635392,3.0,3399.8,3399.2,0.3143]
["bitfinex","ETHUSD",1719755635609,3.0,3399.8,3399.3,2.292]
["bitfinex","ETHUSD",1719755635894,3.0,3399.8,3399.3,1.91189722]
["bitfinex","ETHUSD",1719755666620,4.31444135,3399.8,3399.3,1.91189722]
["bitfinex","ETHUSD",1719755666824,4.31444135,3399.8,3398.4,2.3589]
["bitfinex","ETHUSD",1719755667137,4.31444135,3399.8,3399.0,2.3589]
["bitfinex","ETHUSD",1719755667138,4.74547831,3399.8,3399.0,2.3589]
["bitfinex","ETHUSD",1719755667522,3.43103696,3399.8,3399.0,2.3589]
["bitfinex","ETHUSD",1719755667723,4.7455606,3399.8,3399.0,2.3589]
["bitfinex","ETHUSD",1719755667922,7.1676606,3399.8,3399.0,2.3589]
["bitfinex","ETHUSD",1719755668939,1.28203696,3399.7,3398.7,3.3471]
["bitfinex","ETHUSD",1719755670112,0.851,3399.5,3398.7,2.4961]
["bitfinex","ETHUSD",1719755670297,2.4221,3399.4,3398.7,2.4961]
["bitfinex","ETHUSD",1719755673145,2.4221,3399.4,3398.5,3.59779]
["bitfinex","ETHUSD",1719755673437,2.4221,3399.4,3398.6,0.374579]
["bitfinex","ETHUSD",1719755674442,2.4221,3399.4,3398.7,0.851]
["bitfinex","ETHUSD",1719755676718,2.4221,3399.4,3398.6,0.374579]
["bitfinex","ETHUSD",1719755677036,2.4221,3399.4,3398.6,0.851]
["bitfinex","ETHUSD",1719755680223,2.4221,3399.4,3398.8,0.851]
["bitfinex","ETHUSD",1719755682922,2.4221,3399.4,3398.5,2.4961]
["bitfinex","ETHUSD",1719755683237,2.4221,3399.4,3398.7,0.851]
["bitfinex","ETHUSD",1719755689742,2.4221,3399.4,3398.5,2.4961]
["bitfinex","ETHUSD",1719755689943,2.4221,3399.4,3398.7,0.851]
["bitfinex","ETHUSD",1719755696383,2.4221,3399.4,3398.6,0.26441]
["bitfinex","ETHUSD",1719755696552,2.4221,3399.4,3398.6,0.851]
["bitfinex","ETHUSD",1719755707091,2.4221,3399.4,3398.3,0.148]
["bitfinex","ETHUSD",1719755707304,2.4221,3399.4,3399.1,0.851]
["bitfinex","ETHUSD",1719755707482,2.4221,3399.4,3398.9,0.851]
["bitfinex","ETHUSD",1719755712632,4.31450242,3399.8,3399.1,0.851]
["bitfinex","ETHUSD",1719755712633,2.3129,3399.7,3399.1,0.851]
["bitfinex","ETHUSD",1719755713289,2.3129,3399.7,3399.1,1.18293]
["bitfinex","ETHUSD",1719755717377,2.3129,3399.7,3399.1,0.851]
["bitfinex","ETHUSD",1719755717524,2.3129,3399.7,3398.4,2.4683]
["bitfinex","ETHUSD",1719755717525,3.59493696,3399.7,3398.4,2.4683]
["bitfinex","ETHUSD",1719755717723,2.3129,3399.5,3398.8,0.851]
["bitfinex","ETHUSD",1719755718486,2.3129,3399.5,3399.0,0.851]
["bitfinex","ETHUSD",1719755724545,2.3129,3399.5,3399.2,0.851]
["bitfinex","ETHUSD",1719755726661,3.0,3399.8,3399.2,0.851]
["bitfinex","ETHUSD",1719755726862,2.3129,3399.7,3399.2,0.851]
["bitfinex","ETHUSD",1719755731082,2.3129,3399.7,3398.7,2.4683]
["bitfinex","ETHUSD",1719755731278,2.3129,3399.7,3399.0,0.851]
["bitfinex","ETHUSD",1719755732367,2.3129,3399.7,3398.8,0.851]
["bitfinex","ETHUSD",1719755742353,2.3129,3399.7,3398.4,2.2778]
["bitfinex","ETHUSD",1719755742512,2.3129,3399.7,3398.9,0.851]
["bitfinex","ETHUSD",1719755749466,2.3129,3399.7,3398.4,2.2778]
["bitfinex","ETHUSD",1719755749677,2.3129,3399.7,3398.5,0.24258]
["bitfinex","ETHUSD",1719755749971,2.3129,3399.7,3398.9,0.851]
["bitfinex","ETHUSD",1719755767952,2.3129,3399.7,3399.1,0.851]
["bitfinex","ETHUSD",1719755783177,2.3129,3399.7,3399.3,0.851]
["bitfinex","ETHUSD",1719755783354,2.3129,3399.7,3399.4,0.851]
["bitfinex","ETHUSD",1719755787090,2.3129,3399.7,3399.0,2.3974]
["bitfinex","ETHUSD",1719755787396,2.3129,3399.7,3399.3,0.851]
["bitfinex","ETHUSD",1719755792610,2.3129,3399.7,3399.1,0.851]
["bitfinex","ETHUSD",1719755819063,2.3129,3399.7,3398.8,2.4329]
["bitfinex","ETHUSD",1719755819263,2.3129,3399.7,3398.9,1.09429]
["bitfinex","ETHUSD",1719755819489,2.3129,3399.7,3399.1,0.851]
["bitfinex","ETHUSD",1719755844643,2.3129,3399.7,3398.6,2.4629]
["bitfinex","ETHUSD",1719755844839,2.3129,3399.7,3399.0,0.851]
["bitfinex","ETHUSD",1719755856689,2.3129,3399.7,3399.2,0.851]
["bitfinex","ETHUSD",1719755856849,4.31418387,3399.8,3399.6,0.851]
["bitfinex","ETHUSD",1719755856850,1.31418387,3399.8,3399.6,0.851]
["bitfinex","ETHUSD",1719755857046,9.6977,3399.9,3399.6,0.851]
["bitfinex","ETHUSD",1719755861060,2.3677,3399.9,3399.6,0.851]
["bitfinex","ETHUSD",1719755865754,2.3796,3400.1,3399.6,0.851]
["bitfinex","ETHUSD",1719755869298,2.3796,3400.1,3399.7,0.851]
["bitfinex","ETHUSD",1719755882091,3.0,3400.3,3399.9,0.851]
["bitfinex","ETHUSD",1719755882459,2.4656,3400.4,3399.9,0.851]
["bitfinex","ETHUSD",1719755886638,5.4656,3400.6,3399.9,0.851]
["bitfinex","ETHUSD",1719755890194,5.4656,3400.6,3399.9,3.199]
["bitfinex","ETHUSD",1719755894314,3.0,3400.6,3399.9,3.199]
["bitfinex","ETHUSD",1719755896110,7.33,3400.7,3400.1,0.851]
["bitfinex","ETHUSD",1719755896426,7.33,3400.7,3400.3,0.851]
["bitfinex","ETHUSD",1719755896857,7.33,3400.7,3400.5,0.851]
["bitfinex","ETHUSD",1719755897018,7.33,3400.7,3400.6,0.3199]
["bitfinex","ETHUSD",1719755898462,7.33,3400.7,3400.6,2.348]
["bitfinex","ETHUSD",1719755901226,7.33,3400.7,3400.3,0.851]
["bitfinex","ETHUSD",1719755902216,7.33,3400.7,3400.2,2.348]
["bitfinex","ETHUSD",1719755902554,7.33,3400.7,3400.4,0.851]
["bitfinex","ETHUSD",1719755902755,7.33,3400.7,3400.4,1.1709]
["bitfinex","ETHUSD",1719755904128,7.33,3400.7,3399.9,2.348]
["bitfinex","ETHUSD",1719755904334,2.3493,3400.6,3399.9,2.348]
["bitfinex","ETHUSD",1719755904516,2.3493,3400.6,3400.1,0.851]
["bitfinex","ETHUSD",1719755906465,2.3493,3400.6,3400.3,0.851]
["bitfinex","ETHUSD",1719755908171,2.3493,3400.6,3399.9,2.348]
["bitfinex","ETHUSD",1719755908172,2.3493,3400.6,3400.5,0.851]
["bitfinex","ETHUSD",1719755908340,7.33,3400.7,3400.2,2.4663]
["bitfinex","ETHUSD",1719755908673,7.33,3400.7,3400.4,0.851]
["bitfinex","ETHUSD",1719755909576,7.33,3400.7,3400.0,2.7011]
["bitfinex","ETHUSD",1719755909577,7.33,3400.7,3400.6,0.851]
["bitfinex","ETHUSD",1719755909871,7.33,3400.7,3400.6,1.18273]
["bitfinex","ETHUSD",1719755920658,9.6796,3401.4,3400.6,1.18273]
["bitfinex","ETHUSD",1719755920858,3.0,3401.3,3400.6,1.18273]
["bitfinex","ETHUSD",1719755924390,3.0,3401.3,3400.6,0.851]
["bitfinex","ETHUSD",1719755926849,2.3496,3401.2,3400.5,0.851]
["bitfinex","ETHUSD",1719755929552,2.3496,3401.2,3400.0,2.5491]
["bitfinex","ETHUSD",1719755929750,2.3496,3401.2,3400.5,0.851]
["bitfinex","ETHUSD",1719755929951,2.4159,3400.9,3399.5,2.3143]
["bitfinex","ETHUSD",1719755930271,0.43103696,3400.8,3400.1,0.851]
["bitfinex","ETHUSD",1719755930479,3.43103696,3400.8,3399.5,2.3143]
["bitfinex","ETHUSD",1719755930682,3.43103696,3400.8,3400.1,0.851]
["bitfinex","ETHUSD",1719755930883,0.6697937,3400.7,3400.1,0.851]
["bitfinex","ETHUSD",1719755931973,1.10083066,3400.7,3400.1,0.851]
["bitfinex","ETHUSD",1719755935290,0.43103696,3400.7,3400.1,0.851]
["bitfinex","ETHUSD",1719755940265,2.4159,3400.6,3400.1,0.851]
["bitfinex","ETHUSD",1719755945690,2.4159,3400.6,3400.3,0.851]
["bitfinex","ETHUSD",1719755949696,2.4159,3400.6,3399.8,2.3143]
["bitfinex","ETHUSD",1719755949936,2.4159,3400.6,3400.1,0.851]
["bitfinex","ETHUSD",1719755955151,2.4159,3400.6,3399.8,2.3143]
["bitfinex","ETHUSD",1719755955357,2.4159,3400.6,3400.0,0.851]
["bitfinex","ETHUSD",1719755955591,2.4159,3400.6,3400.2,0.851]
["bitfinex","ETHUSD",1719755958226,2.4159,3400.6,3399.9,0.23143]
["bitfinex","ETHUSD",1719755958434,2.4159,3400.6,3400.2,0.851]
["bitfinex","ETHUSD",1719755962321,2.4159,3400.6,3399.9,0.23143]
["bitfinex","ETHUSD",1719755962662,2.4159,3400.6,3400.2,0.851]
["bitfinex","ETHUSD",1719755963013,3.0,3400.9,3400.2,0.851]
["bitfinex","ETHUSD",1719755963361,7.33,3401.0,3400.8,0.851]
["bitfinex","ETHUSD",1719755963569,7.33,3401.0,3400.3,2.437]
["bitfinex","ETHUSD",1719755963856,9.7271,3401.0,3400.6,0.851]
["bitfinex","ETHUSD",1719755965222,7.33,3401.0,3399.8,2.437]
["bitfinex","ETHUSD",1719755965539,7.33,3401.0,3400.9,0.851]
["bitfinex","ETHUSD",1719755966390,7.33,3401.0,3400.0,2.437]
["bitfinex","ETHUSD",1719755966921,7.33,3401.0,3400.7,0.851]
["bitfinex","ETHUSD",1719755968483,2.3971,3401.1,3400.0,2.437]
["bitfinex","ETHUSD",1719755968797,2.3971,3401.1,3400.6,0.851]
["bitfinex","ETHUSD",1719755970003,2.3971,3401.1,3400.1,0.29807]
["bitfinex","ETHUSD",1719755970193,2.3971,3401.1,3400.6,0.851]
["bitfinex","ETHUSD",1719755976498,3.0,3401.4,3400.8,0.851]
["bitfinex","ETHUSD",1719755976698,6.0283299,3401.7,3399.9,0.5437]
["bitfinex","ETHUSD",1719755976699,3.0,3401.6,3401.1,0.851]
["bitfinex","ETHUSD",1719755977717,3.0,3401.6,3400.9,0.851]
["bitfinex","ETHUSD",1719755980774,2.84393647,3401.6,3400.9,0.851]
["bitfinex","ETHUSD",1719755981185,2.84393647,3401.6,3401.1,0.851]
["bitfinex","ETHUSD",1719755985511,2.84393647,3401.6,3400.5,2.4915]
["bitfinex","ETHUSD",1719755985512,2.84393647,3401.6,3400.9,0.851]
["bitfinex","ETHUSD",1719755985676,2.4741,3401.5,3400.9,0.851]
["bitfinex","ETHUSD",1719755986641,3.3251,3401.4,3399.6,2.4915]
["bitfinex","ETHUSD",1719755986920,3.3251,3401.4,3400.4,0.851]
["bitfinex","ETHUSD",1719755987224,3.3251,3401.4,3400.6,0.851]
["bitfinex","ETHUSD",1719755987225,2.4741,3401.4,3400.6,0.851]
["bitfinex","ETHUSD",1719755989527,2.4741,3401.4,3400.8,0.851]
["bitfinex","ETHUSD",1719755990892,2.4741,3401.4,3401.0,0.851]
["bitfinex","ETHUSD",1719755992117,2.4741,3401.4,3401.2,0.851]
["bitfinex","ETHUSD",1719755992321,2.84393647,3401.6,3401.2,0.851]
["bitfinex","ETHUSD",1719755992634,5.31434413,3401.7,3401.2,0.851]
["bitfinex","ETHUSD",1719755992989,5.31434413,3401.7,3401.0,0.851]
["bitfinex","ETHUSD",1719755994282,2.4951,3401.6,3400.2,2.4707]
["bitfinex","ETHUSD",1719755994521,5.4951,3401.6,3400.8,0.851]
["bitfinex","ETHUSD",1719755996485,5.4951,3401.6,3400.2,2.4707]
["bitfinex","ETHUSD",1719755996689,5.4951,3401.6,3400.8,0.851]
["bitfinex","ETHUSD",1719755997028,0.99734466,3401.5,3400.8,0.851]
["bitfinex","ETHUSD",1719755997220,3.99734466,3401.5,3400.8,0.851]
["bitfinex","ETHUSD",1719756000262,3.0,3401.5,3400.8,0.851]
["bitfinex","ETHUSD",1719756000414,5.4951,3401.6,3401.0,0.851]
["bitfinex","ETHUSD",1719756001309,5.4951,3401.6,3401.3,0.851]
["bitfinex","ETHUSD",1719756002053,5.4951,3401.6,3401.1,0.851]
["bitfinex","ETHUSD",1719756003442,5.4951,3401.6,3400.9,0.851]
["bitfinex","ETHUSD",1719756010433,5.4951,3401.6,3401.0,0.851]
["bitfinex","ETHUSD",1719756017778,5.4951,3401.6,3401.2,0.851]
["bitfinex","ETHUSD",1719756018470,2.31434413,3401.7,3401.0,2.2827]
["bitfinex","ETHUSD",1719756018471,2.31434413,3401.7,3401.4,0.851]
["bitfinex","ETHUSD",1719756018719,2.31434413,3401.7,3401.6,0.851]
["bitfinex","ETHUSD",1719756019370,2.31434413,3401.7,3401.4,0.851]
["bitfinex","ETHUSD",1719756021513,2.31434413,3401.7,3401.2,0.851]
["bitfinex","ETHUSD",1719756021724,0.41844721,3401.6,3401.2,0.851]
["bitfinex","ETHUSD",1719756023215,0.41844721,3401.6,3401.4,0.851]
["bitfinex","ETHUSD",1719756024605,0.41840998,3401.6,3401.4,0.851]
["bitfinex","ETHUSD",1719756027790,2.31434413,3401.7,3401.5,0.31337]
["bitfinex","ETHUSD",1719756028017,2.31434413,3401.7,3401.6,0.851]
["bitfinex","ETHUSD",1719756036328,2.31434413,3401.7,3401.6,3.32]
["bitfinex","ETHUSD",1719756040549,2.31434413,3401.7,3401.6,0.851]
["bitfinex","ETHUSD",1719756040758,2.31434413,3401.7,3401.6,1.183]
["bitfinex","ETHUSD",1719756045380,2.31434413,3401.7,3401.6,0.851]
["bitfinex","ETHUSD",1719756047841,2.31434413,3401.7,3401.6,3.2576]
["bitfinex","ETHUSD",1719756049741,2.31434413,3401.7,3400.7,1.177717]
["bitfinex","ETHUSD",1719756049742,2.31434413,3401.7,3401.4,2.4066]
["bitfinex","ETHUSD",1719756049944,2.31434413,3401.7,3401.6,0.851]
["bitfinex","ETHUSD",1719756050194,2.31434413,3401.7,3401.6,1.17676]
["bitfinex","ETHUSD",1719756050483,2.31434413,3401.7,3401.6,0.851]
["bitfinex","ETHUSD",1719756050987,2.31434413,3401.7,3400.9,2.4066]
["bitfinex","ETHUSD",1719756051191,2.31434413,3401.7,3401.6,0.851]
["bitfinex","ETHUSD",1719756052467,2.31434413,3401.7,3401.0,0.55]
["bitfinex","ETHUSD",1719756052648,2.31434413,3401.7,3401.6,0.851]
["bitfinex","ETHUSD",1719756056807,2.31434413,3401.7,3401.1,0.29566]
["bitfinex","ETHUSD",1719756057127,2.31434413,3401.7,3401.6,0.851]
["bitfinex","ETHUSD",1719756058762,2.31434413,3401.7,3401.1,0.29566]
["bitfinex","ETHUSD",1719756059057,2.3053,3401.6,3401.5,0.851]
["bitfinex","ETHUSD",1719756059348,2.31434413,3401.7,3401.5,0.851]
["bitfinex","ETHUSD",1719756062435,2.31434413,3401.7,3401.6,0.32576]
["bitfinex","ETHUSD",1719756062941,2.31434413,3401.7,3401.6,1.17676]
["bitfinex","ETHUSD",1719756065154,2.31434413,3401.7,3401.6,0.32576]
["bitfinex","ETHUSD",1719756065363,2.31434413,3401.7,3401.6,1.17676]
["bitfinex","ETHUSD",1719756072195,7.33,3403.2,3401.7,2.351]
["bitfinex","ETHUSD",1719756072352,1.79595896,3405.2,3401.7,2.351]
["bitfinex","ETHUSD",1719756072353,0.41755683,3403.1,3402.0,2.351]
["bitfinex","ETHUSD",1719756072548,0.41739853,3403.4,3403.1,0.851]
["bitfinex","ETHUSD",1719756074396,2.3437,3403.5,3403.1,0.851]
["bitfinex","ETHUSD",1719756074548,0.41727651,3403.4,3403.1,0.851]
["bitfinex","ETHUSD",1719756074751,2.3437,3403.5,3402.5,2.351]
["bitfinex","ETHUSD",1719756075064,2.3437,3403.5,3403.2,0.851]
["bitfinex","ETHUSD",1719756075065,0.41724641,3403.4,3403.2,0.851]
["bitfinex","ETHUSD",1719756075465,2.3437,3403.5,3403.2,0.851]
["bitfinex","ETHUSD",1719756075861,0.41727245,3403.4,3403.2,0.851]
["bitfinex","ETHUSD",1719756076464,2.3437,3403.5,3403.2,0.851]
["bitfinex","ETHUSD",1719756076667,0.23876986,3403.4,3403.2,0.851]
["bitfinex","ETHUSD",1719756077383,0.23876986,3403.4,3402.5,2.351]
["bitfinex","ETHUSD",1719756077582,2.3437,3403.5,3403.2,0.851]
["bitfinex","ETHUSD",1719756079101,2.3437,3403.5,3403.2,0.999]
["bitfinex","ETHUSD",1719756080277,2.3437,3403.5,3403.2,0.148]
["bitfinex","ETHUSD",1719756083984,2.3437,3403.5,3403.3,0.851]
["bitfinex","ETHUSD",1719756087029,5.3437,3403.7,3403.3,0.851]
["bitfinex","ETHUSD",1719756087183,5.3437,3403.7,3403.2,0.148]
["bitfinex","ETHUSD",1719756088401,5.3437,3403.7,3403.5,0.851]
["bitfinex","ETHUSD",1719756089291,3.0,3403.7,3403.5,0.851]
["bitfinex","ETHUSD",1719756089491,3.0,3403.7,3403.3,0.851]
["bitfinex","ETHUSD",1719756093217,3.0,3403.7,3403.2,0.148]
["bitfinex","ETHUSD",1719756093924,2.2832,3403.5,3403.2,0.148]
["bitfinex","ETHUSD",1719756094124,0.53271986,3403.4,3403.2,0.148]
["bitfinex","ETHUSD",1719756095477,2.2832,3403.5,3403.2,0.148]
["bitfinex","ETHUSD",1719756095986,2.2832,3403.5,3403.2,0.999]
["bitfinex","ETHUSD",1719756098072,2.2832,3403.5,3403.2,0.148]
["bitfinex","ETHUSD",1719756102853,2.2832,3403.5,3403.2,0.999]
["bitfinex","ETHUSD",1719756111383,0.41732032,3403.4,3403.2,0.999]
["bitfinex","ETHUSD",1719756112470,2.2832,3403.5,3403.2,0.999]
["bitfinex","ETHUSD",1719756112716,0.41728366,3403.4,3403.2,0.999]
["bitfinex","ETHUSD",1719756113018,2.2832,3403.5,3403.2,0.999]
["bitfinex","ETHUSD",1719756113166,0.41729468,3403.4,3403.2,0.999]
["bitfinex","ETHUSD",1719756114817,0.46129328,3403.6,3403.2,0.999]
["bitfinex","ETHUSD",1719756115175,0.46129328,3403.6,3403.2,0.148]
["bitfinex","ETHUSD",1719756115376,0.46129328,3403.6,3403.2,0.999]
["bitfinex","ETHUSD",1719756115619,0.4612603,3403.6,3403.2,0.999]
["bitfinex","ETHUSD",1719756116241,0.4612603,3403.6,3403.2,0.148]
["bitfinex","ETHUSD",1719756116421,2.4491,3403.5,3403.2,0.148]
["bitfinex","ETHUSD",1719756116602,0.4172617,3403.4,3403.2,0.148]
["bitfinex","ETHUSD",1719756116802,0.4172617,3403.4,3403.2,0.999]
["bitfinex","ETHUSD",1719756117236,0.4172617,3403.4,3403.2,0.148]
["bitfinex","ETHUSD",1719756117463,0.4612603,3403.6,3403.2,0.148]
["bitfinex","ETHUSD",1719756118833,0.0439986,3403.6,3403.5,0.851]
["bitfinex","ETHUSD",1719756119234,0.0439986,3403.6,3403.5,3.1118]
["bitfinex","ETHUSD",1719756119447,0.0439986,3403.6,3403.5,2.2608]
["bitfinex","ETHUSD",1719756120408,0.0439986,3403.6,3403.3,2.2608]
["bitfinex","ETHUSD",1719756120610,0.0439986,3403.6,3403.4,0.358578]
["bitfinex","ETHUSD",1719756122492,0.0439986,3403.6,3403.5,2.2608]
["bitfinex","ETHUSD",1719756123239,0.0439986,3403.6,3403.5,3.1118]
["bitfinex","ETHUSD",1719756124456,0.0439986,3403.6,3403.5,6.1118]
["bitfinex","ETHUSD",1719756125455,1.59655373,3405.3,3403.6,2.2608]
["bitfinex","ETHUSD",1719756125651,19.63,3406.6,3405.2,0.851]
["bitfinex","ETHUSD",1719756125928,0.851,3405.9,3405.3,5.8732]
["bitfinex","ETHUSD",1719756126254,0.005,3407.4,3405.3,5.8732]
["bitfinex","ETHUSD",1719756126255,0.34302877,3406.5,3405.3,5.8732]
["bitfinex","ETHUSD",1719756126456,0.851,3405.6,3405.3,5.8732]
["bitfinex","ETHUSD",1719756126655,2.79212877,3406.2,3405.3,5.8732]
["bitfinex","ETHUSD",1719756126970,0.851,3405.9,3405.3,5.8732]
["bitfinex","ETHUSD",1719756127178,2.79212877,3406.2,3405.3,5.8732]
["bitfinex","ETHUSD",1719756127179,2.4491,3406.2,3405.3,5.8732]
["bitfinex","ETHUSD",1719756127483,0.005,3407.4,3405.5,0.851]
["bitfinex","ETHUSD",1719756127484,2.4491,3406.9,3405.5,0.851]
["bitfinex","ETHUSD",1719756127693,0.41569475,3406.8,3405.6,0.67242]
["bitfinex","ETHUSD",1719756127872,0.851,3406.4,3405.6,0.67242]
["bitfinex","ETHUSD",1719756128072,0.851,3406.2,3405.6,0.67242]
["bitfinex","ETHUSD",1719756128273,0.33534302,3406.4,3405.3,5.8732]
["bitfinex","ETHUSD",1719756128473,2.3517,3406.8,3405.3,5.8732]
["bitfinex","ETHUSD",1719756128474,0.851,3405.7,3405.3,5.8732]
["bitfinex","ETHUSD",1719756128979,2.3517,3405.8,3405.3,5.8732]
["bitfinex","ETHUSD",1719756129184,0.5890287,3406.9,3405.3,5.8732]
["bitfinex","ETHUSD",1719756129185,0.851,3405.4,3405.3,5.8732]
["bitfinex","ETHUSD",1719756129384,0.5890287,3406.9,3405.3,5.8732]
["bitfinex","ETHUSD",1719756129385,0.851,3405.8,3405.3,5.8732]
["bitfinex","ETHUSD",1719756129589,2.3517,3406.8,3405.3,5.8732]
["bitfinex","ETHUSD",1719756129939,0.96601126,3406.7,3405.3,5.8732]
["bitfinex","ETHUSD",1719756130103,0.36035269,3406.6,3405.3,5.8732]
["bitfinex","ETHUSD",1719756130286,0.851,3405.7,3405.3,5.8732]
["bitfinex","ETHUSD",1719756130822,0.851,3405.6,3405.3,5.8732]
["bitfinex","ETHUSD",1719756130986,3.0,3406.5,3405.3,5.8732]
["bitfinex","ETHUSD",1719756131340,0.36035269,3406.6,3405.3,5.8732]
["bitfinex","ETHUSD",1719756131341,0.851,3405.8,3405.3,5.8732]
["bitfinex","ETHUSD",1719756131486,2.3517,3406.8,3405.3,5.8732]
["bitfinex","ETHUSD",1719756131686,0.851,3406.1,3405.3,5.8732]
["bitfinex","ETHUSD",1719756131993,2.3517,3406.8,3405.3,5.8732]
["bitfinex","ETHUSD",1719756131994,0.851,3405.7,3405.3,5.8732]
["bitfinex","ETHUSD",1719756132320,0.851,3405.4,3405.3,5.8732]
["bitfinex","ETHUSD",1719756133841,2.034,3405.4,3403.9,2.4897]
["bitfinex","ETHUSD",1719756134130,2.034,3405.4,3404.0,0.24897]
["bitfinex","ETHUSD",1719756134131,0.2034,3405.3,3404.0,0.24897]
["bitfinex","ETHUSD",1719756134331,0.7534,3405.3,3403.4,2.4897]
["bitfinex","ETHUSD",1719756134501,4.3857,3404.9,3403.4,2.4897]
["bitfinex","ETHUSD",1719756134888,3.0,3404.8,3403.4,2.4897]
["bitfinex","ETHUSD",1719756136134,3.0,3404.8,3403.5,0.05875922]
["bitfinex","ETHUSD",1719756136364,2.3517,3404.9,3403.6,0.25484592]
["bitfinex","ETHUSD",1719756138322,5.3517,3404.9,3403.6,0.25484592]
["bitfinex","ETHUSD",1719756141227,5.3517,3404.9,3403.0,3.0]
["bitfinex","ETHUSD",1719756141434,5.3517,3404.9,3402.9,2.4897]
["bitfinex","ETHUSD",1719756141435,5.72286139,3404.9,3402.9,2.4897]
["bitfinex","ETHUSD",1719756141969,2.034,3404.6,3402.9,2.4897]
["bitfinex","ETHUSD",1719756142173,0.92116139,3404.8,3401.6,0.05117349]
["bitfinex","ETHUSD",1719756142174,2.034,3404.2,3402.4,2.4897]
["bitfinex","ETHUSD",1719756142481,0.43857,3404.1,3402.4,2.4897]
["bitfinex","ETHUSD",1719756143401,3.0,3404.3,3402.4,4.5237]
["bitfinex","ETHUSD",1719756143536,3.0,3404.3,3402.5,3.0]
["bitfinex","ETHUSD",1719756143881,5.3517,3404.4,3402.5,3.0]
["bitfinex","ETHUSD",1719756144234,5.72286139,3404.4,3402.5,3.0]
["bitfinex","ETHUSD",1719756144657,0.37116139,3404.3,3402.5,3.0]
["bitfinex","ETHUSD",1719756145078,3.0,3404.3,3402.5,3.0]
["bitfinex","ETHUSD",1719756145601,1.74833001,3407.2,3402.5,3.0]
["bitfinex","ETHUSD",1719756145602,2.3517,3406.0,3404.1,2.034]
["bitfinex","ETHUSD",1719756145742,0.15973267,3406.3,3404.2,2.6931]
["bitfinex","ETHUSD",1719756145947,0.15973267,3406.3,3404.5,2.034]
["bitfinex","ETHUSD",1719756146139,0.15973267,3406.3,3404.6,0.05873046]
["bitfinex","ETHUSD",1719756146404,0.15973267,3406.3,3404.3,3.0]
["bitfinex","ETHUSD",1719756146569,2.19373267,3406.3,3404.4,0.56931]
["bitfinex","ETHUSD",1719756146909,2.034,3405.9,3404.4,0.56931]
["bitfinex","ETHUSD",1719756147105,2.47607376,3406.3,3404.4,0.56931]
["bitfinex","ETHUSD",1719756147313,0.28234109,3406.2,3404.4,0.56931]
["bitfinex","ETHUSD",1719756147508,0.54760738,3406.1,3404.5,0.626241]
["bitfinex","ETHUSD",1719756147824,0.28234109,3406.0,3404.5,0.626241]
["bitfinex","ETHUSD",1719756149621,2.584,3405.9,3404.5,0.626241]
["bitfinex","ETHUSD",1719756149766,0.28234109,3405.9,3404.2,2.6931]
["bitfinex","ETHUSD",1719756151516,0.28234109,3405.9,3404.4,2.034]
["bitfinex","ETHUSD",1719756152277,0.28234109,3405.9,3404.5,0.05873852]
["bitfinex","ETHUSD",1719756152499,0.28234109,3405.9,3404.6,0.20927385]
["bitfinex","ETHUSD",1719756155005,2.034,3405.9,3404.2,2.6931]
["bitfinex","ETHUSD",1719756155207,0.30817443,3405.8,3404.2,2.6931]
["bitfinex","ETHUSD",1719756155379,2.034,3405.9,3404.2,2.6931]
["bitfinex","ETHUSD",1719756155813,3.27679436,3406.2,3404.2,2.6931]
["bitfinex","ETHUSD",1719756155984,0.27679436,3405.9,3404.3,0.26931]
["bitfinex","ETHUSD",1719756156819,2.31079436,3405.9,3404.3,0.26931]
["bitfinex","ETHUSD",1719756157027,0.82679436,3405.8,3404.2,2.4897]
["bitfinex","ETHUSD",1719756157379,3.82679436,3405.8,3404.2,2.4897]
["bitfinex","ETHUSD",1719756157578,0.88607944,3405.7,3404.2,2.4897]
["bitfinex","ETHUSD",1719756157877,3.21519436,3405.6,3404.2,2.4897]
["bitfinex","ETHUSD",1719756158215,3.0,3405.5,3404.2,2.4897]
["bitfinex","ETHUSD",1719756158417,3.27679436,3405.5,3404.2,2.4897]
["bitfinex","ETHUSD",1719756159113,3.0,3405.5,3404.2,2.4897]
["bitfinex","ETHUSD",1719756159311,0.47431791,3405.4,3404.2,2.4897]
["bitfinex","ETHUSD",1719756159782,0.55,3405.3,3404.2,2.4897]
["bitfinex","ETHUSD",1719756160679,0.47431791,3405.4,3404.2,2.4897]
["bitfinex","ETHUSD",1719756162826,0.47431791,3405.4,3403.6,5.4115]
["bitfinex","ETHUSD",1719756163030,3.0,3405.4,3403.6,2.4115]
["bitfinex","ETHUSD",1719756163334,0.27679436,3405.5,3403.6,2.4115]
["bitfinex","ETHUSD",1719756163482,0.55,3405.4,3403.6,2.4115]
["bitfinex","ETHUSD",1719756163896,0.82679436,3405.4,3403.6,2.4115]
["bitfinex","ETHUSD",1719756164102,0.5628738,3405.3,3403.7,0.24115]
["bitfinex","ETHUSD",1719756166462,0.41673592,3405.2,3403.7,0.24115]
["bitfinex","ETHUSD",1719756166594,0.41674062,3405.2,3403.7,0.24115]
["bitfinex","ETHUSD",1719756166801,0.5628738,3405.3,3403.7,0.24115]
["bitfinex","ETHUSD",1719756166999,0.61468738,3405.2,3403.8,0.265265]
["bitfinex","ETHUSD",1719756167521,0.89148174,3405.2,3403.8,0.265265]
["bitfinex","ETHUSD",1719756167704,0.4167957,3405.1,3403.8,0.265265]
["bitfinex","ETHUSD",1719756167915,2.72759006,3405.1,3403.8,0.265265]
["bitfinex","ETHUSD",1719756168105,2.72759006,3405.1,3403.6,2.4115]
["bitfinex","ETHUSD",1719756168106,3.4167957,3405.0,3403.6,2.4115]
["bitfinex","ETHUSD",1719756168308,3.0,3405.0,3403.6,2.4115]
["bitfinex","ETHUSD",1719756168514,0.41690726,3404.9,3403.6,2.4115]
["bitfinex","ETHUSD",1719756168827,3.41690726,3405.0,3403.6,2.4115]
["bitfinex","ETHUSD",1719756168977,3.41690726,3405.0,3403.6,2.95265]
["bitfinex","ETHUSD",1719756168978,3.41690726,3404.9,3403.6,2.95265]
["bitfinex","ETHUSD",1719756169182,3.0,3404.9,3403.6,2.95265]
["bitfinex","ETHUSD",1719756169425,3.6193632,3405.0,3403.6,2.95265]
["bitfinex","ETHUSD",1719756169839,0.41689825,3404.9,3403.6,2.95265]
["bitfinex","ETHUSD",1719756170127,0.41689825,3404.9,3403.6,2.4115]
["bitfinex","ETHUSD",1719756170339,2.034,3404.7,3403.6,2.4115]
["bitfinex","ETHUSD",1719756170536,0.41689825,3404.6,3403.2,0.148]
["bitfinex","ETHUSD",1719756170837,0.57276926,3404.5,3403.3,0.24445]
["bitfinex","ETHUSD",1719756171130,0.57276926,3404.5,3403.2,0.148]
["bitfinex","ETHUSD",1719756171131,0.41723749,3404.4,3403.2,0.148]
["bitfinex","ETHUSD",1719756171286,5.96633185,3404.6,3403.2,0.148]
["bitfinex","ETHUSD",1719756171483,4.51727068,3404.5,3403.2,0.148]
["bitfinex","ETHUSD",1719756171724,4.37682755,3404.5,3403.2,0.148]
["bitfinex","ETHUSD",1719756172098,0.55,3404.4,3403.2,0.148]
["bitfinex","ETHUSD",1719756172437,0.41726429,3404.3,3403.2,0.148]
["bitfinex","ETHUSD",1719756172799,0.55,3404.4,3403.2,0.148]
["bitfinex","ETHUSD",1719756173116,0.42009683,3404.3,3403.2,0.148]
["bitfinex","ETHUSD",1719756173449,0.55,3404.4,3403.2,0.148]
["bitfinex","ETHUSD",1719756175996,3.0,3404.6,3403.2,0.148]
["bitfinex","ETHUSD",1719756176527,5.034,3404.9,3403.2,0.148]
["bitfinex","ETHUSD",1719756176702,1.69769712,3404.8,3403.3,0.24445]
["bitfinex","ETHUSD",1719756177045,0.41706712,3404.7,3403.3,0.24445]
["bitfinex","ETHUSD",1719756177194,0.55,3404.6,3403.3,0.24445]
["bitfinex","ETHUSD",1719756177537,0.41709231,3404.5,3403.3,0.24445]
["bitfinex","ETHUSD",1719756177847,0.55,3404.6,3403.3,0.24445]
["bitfinex","ETHUSD",1719756178014,1.33950002,3404.6,3403.4,0.268895]
["bitfinex","ETHUSD",1719756178202,0.55,3404.6,3403.4,0.268895]
["bitfinex","ETHUSD",1719756178542,0.55,3404.7,3403.4,0.268895]
["bitfinex","ETHUSD",1719756178839,0.41705087,3404.6,3403.4,0.268895]
["bitfinex","ETHUSD",1719756179041,0.55,3404.7,3403.4,0.268895]
["bitfinex","ETHUSD",1719756179199,1.00318385,3404.6,3403.4,0.268895]
["bitfinex","ETHUSD",1719756179396,0.41717677,3404.5,3403.4,0.268895]
["bitfinex","ETHUSD",1719756180245,0.41717677,3404.5,3403.2,0.148]
["bitfinex","ETHUSD",1719756180413,0.69397113,3404.5,3403.2,0.148]
["bitfinex","ETHUSD",1719756181104,0.27679436,3404.4,3403.2,0.148]
["bitfinex","ETHUSD",1719756181826,0.55,3404.3,3403.2,0.148]
["bitfinex","ETHUSD",1719756183140,3.0,3404.4,3403.2,0.148]
["bitfinex","ETHUSD",1719756183440,5.034,3404.5,3403.3,0.24445]
["bitfinex","ETHUSD",1719756183630,3.0,3404.5,3403.3,0.24445]
["bitfinex","ETHUSD",1719756183810,3.58607944,3404.6,3403.3,0.24445]
["bitfinex","ETHUSD",1719756184027,0.55,3404.5,3403.3,0.24445]
["bitfinex","ETHUSD",1719756184231,0.55,3404.5,3403.4,0.268895]
["bitfinex","ETHUSD",1719756184638,3.58607944,3404.6,3403.4,0.268895]
["bitfinex","ETHUSD",1719756186242,3.0,3404.6,3403.5,2.4121]
["bitfinex","ETHUSD",1719756189528,0.55,3404.5,3403.5,2.4121]
["bitfinex","ETHUSD",1719756189748,0.88012769,3404.5,3403.5,2.4121]
["bitfinex","ETHUSD",1719756190846,0.33012769,3404.4,3403.5,2.4121]
["bitfinex","ETHUSD",1719756192346,0.33012769,3404.4,3403.2,0.148]
["bitfinex","ETHUSD",1719756192347,0.55,3404.3,3403.2,0.148]
["bitfinex","ETHUSD",1719756192557,1.06796557,3404.2,3403.2,0.148]
["bitfinex","ETHUSD",1719756192751,0.65061046,3404.2,3403.2,0.148]
["bitfinex","ETHUSD",1719756192961,0.55,3404.1,3403.2,0.148]
["bitfinex","ETHUSD",1719756195127,3.32048277,3404.2,3403.2,0.148]
["bitfinex","ETHUSD",1719756195336,2.3247,3404.1,3403.2,0.148]
["bitfinex","ETHUSD",1719756195539,0.55,3404.0,3403.2,0.148]
["bitfinex","ETHUSD",1719756195850,3.55,3404.0,3403.2,0.148]
["bitfinex","ETHUSD",1719756196583,3.92587769,3404.0,3403.2,0.148]
["bitfinex","ETHUSD",1719756196742,0.41749704,3403.9,3403.2,0.148]
["bitfinex","ETHUSD",1719756197058,1.21680747,3403.8,3403.2,0.148]
["bitfinex","ETHUSD",1719756197292,4.21680747,3403.8,3403.2,0.148]
["bitfinex","ETHUSD",1719756197417,3.0,3403.8,3403.2,0.148]
["bitfinex","ETHUSD",1719756197617,3.0,3403.9,3403.2,0.148]
["bitfinex","ETHUSD",1719756197851,0.37587769,3404.0,3403.2,2.5361]
["bitfinex","ETHUSD",1719756198054,0.79323322,3404.0,3403.2,2.5361]
["bitfinex","ETHUSD",1719756198253,1.1443716,3403.9,3403.2,2.5361]
["bitfinex","ETHUSD",1719756199085,0.37587769,3404.0,3403.2,2.5361]
["bitfinex","ETHUSD",1719756199273,3.0,3404.1,3403.2,2.5361]
["bitfinex","ETHUSD",1719756199567,7.33,3404.2,3403.4,2.3881]
["bitfinex","ETHUSD",1719756200289,7.33,3404.2,3403.5,0.0587584]
["bitfinex","ETHUSD",1719756200485,7.33,3404.2,3403.6,2.3881]
["bitfinex","ETHUSD",1719756202257,7.33,3404.2,3403.7,5.8756]
["bitfinex","ETHUSD",1719756203649,7.33,3404.2,3403.8,2.3881]
["bitfinex","ETHUSD",1719756203854,7.33,3404.6,3403.8,2.3881]
["bitfinex","ETHUSD",1719756204120,3.0,3404.5,3403.8,2.3881]
["bitfinex","ETHUSD",1719756204253,3.0,3404.8,3403.9,0.82637]
["bitfinex","ETHUSD",1719756204464,0.41678787,3404.7,3403.9,0.82637]
["bitfinex","ETHUSD",1719756204668,3.0,3404.8,3403.9,0.82637]
["bitfinex","ETHUSD",1719756205564,0.89748006,3404.7,3403.9,0.82637]
["bitfinex","ETHUSD",1719756205780,0.89748006,3404.7,3404.0,0.909007]
["bitfinex","ETHUSD",1719756206586,3.0,3404.8,3404.0,0.909007]
["bitfinex","ETHUSD",1719756206796,0.89750914,3404.7,3404.0,0.909007]
["bitfinex","ETHUSD",1719756209199,0.84750914,3404.7,3404.0,0.909007]
["bitfinex","ETHUSD",1719756209501,0.84750914,3404.7,3404.1,2.4753]
["bitfinex","ETHUSD",1719756209707,7.33,3404.9,3404.2,0.34430625]
["bitfinex","ETHUSD",1719756209874,7.33,3405.2,3404.2,0.34430625]
["bitfinex","ETHUSD",1719756210578,7.33,3405.2,3404.3,2.4753]
["bitfinex","ETHUSD",1719756210971,3.0,3405.1,3404.3,2.4753]
["bitfinex","ETHUSD",1719756211633,2.95,3405.1,3404.3,2.4753]
["bitfinex","ETHUSD",1719756213879,0.37449649,3405.0,3404.3,2.4753]
["bitfinex","ETHUSD",1719756216692,0.37449649,3405.0,3403.8,2.4753]
["bitfinex","ETHUSD",1719756217012,0.37449649,3405.0,3403.9,6.71069]
["bitfinex","ETHUSD",1719756217208,0.37449649,3405.0,3403.9,5.8756]
["bitfinex","ETHUSD",1719756220316,2.95,3405.1,3403.9,5.8756]
["bitfinex","ETHUSD",1719756222128,0.55,3405.0,3403.9,5.8756]
["bitfinex","ETHUSD",1719756222633,0.39487301,3404.9,3403.9,5.8756]
["bitfinex","ETHUSD",1719756222785,0.3894873,3404.8,3403.9,5.8756]
["bitfinex","ETHUSD",1719756224482,0.78436031,3404.8,3403.9,5.8756]
["bitfinex","ETHUSD",1719756224682,0.87621992,3404.7,3403.9,5.8756]
["bitfinex","ETHUSD",1719756225112,1.27109293,3404.7,3403.9,5.8756]
["bitfinex","ETHUSD",1719756225739,0.87623996,3404.6,3403.9,5.8756]
["bitfinex","ETHUSD",1719756225902,0.87621762,3404.5,3403.9,5.8756]
["bitfinex","ETHUSD",1719756226089,0.87621762,3404.4,3403.9,5.8756]
["bitfinex","ETHUSD",1719756226284,0.39487301,3404.7,3403.9,5.8756]
["bitfinex","ETHUSD",1719756226646,0.53125603,3404.6,3403.9,5.8756]
["bitfinex","ETHUSD",1719756226813,0.39487301,3404.5,3403.9,5.8756]
["bitfinex","ETHUSD",1719756227020,1.27113019,3404.5,3403.9,5.8756]
["bitfinex","ETHUSD",1719756229031,0.8764948,3404.4,3403.9,5.8756]
["bitfinex","ETHUSD",1719756229188,1.27136781,3404.3,3403.9,5.8756]
["bitfinex","ETHUSD",1719756229548,0.33053678,3404.2,3403.9,5.8756]
["bitfinex","ETHUSD",1719756229687,0.39487301,3404.1,3403.9,5.8756]
["bitfinex","ETHUSD",1719756229887,1.27136781,3404.1,3403.9,5.8756]
["bitfinex","ETHUSD",1719756230528,2.584,3404.0,3403.9,5.8756]
["bitfinex","ETHUSD",1719756230699,3.87445115,3404.0,3403.2,0.148]
["bitfinex","ETHUSD",1719756230899,2.034,3403.6,3403.2,0.148]
["bitfinex","ETHUSD",1719756231103,1.29045115,3403.5,3403.2,0.148]
["bitfinex","ETHUSD",1719756231393,4.29045115,3403.5,3403.2,0.148]
["bitfinex","ETHUSD",1719756231629,0.8764948,3403.4,3403.2,0.148]
["bitfinex","ETHUSD",1719756231829,0.63244512,3403.4,3403.2,0.148]
["bitfinex","ETHUSD",1719756232093,0.8769994,3403.3,3403.2,0.148]
["bitfinex","ETHUSD",1719756232313,1.29095575,3403.3,3403.2,0.148]
["bitfinex","ETHUSD",1719756232508,1.84095575,3403.3,3403.2,0.148]
["bitfinex","ETHUSD",1719756232947,4.84095575,3403.3,3403.2,0.148]
["bitfinex","ETHUSD",1719756233239,2.20572697,3403.3,3403.2,0.148]
["bitfinex","ETHUSD",1719756233433,5.20572697,3403.3,3403.2,0.148]
["bitfinex","ETHUSD",1719756234841,5.20598128,3403.3,3403.2,0.148]
["bitfinex","ETHUSD",1719756235324,4.29101635,3403.3,3403.2,0.148]
["bitfinex","ETHUSD",1719756235521,1.2910373,3403.3,3403.2,0.148]
["bitfinex","ETHUSD",1719756236707,3.8750373,3403.3,3403.2,0.148]
["bitfinex","ETHUSD",1719756236901,6.8754683,3403.3,3403.2,0.148]
["bitfinex","ETHUSD",1719756237233,4.8414683,3403.3,3403.2,0.148]
["bitfinex","ETHUSD",1719756237436,5.38885964,3403.3,3403.2,0.148]
["bitfinex","ETHUSD",1719756237965,5.38847619,3403.3,3403.2,0.148]
["bitfinex","ETHUSD",1719756238271,5.38848881,3403.3,3403.2,0.148]
["bitfinex","ETHUSD",1719756238466,7.42248881,3403.3,3403.2,0.148]
["bitfinex","ETHUSD",1719756238617,7.83320759,3403.3,3403.2,0.148]
["bitfinex","ETHUSD",1719756238949,10.14780759,3403.3,3403.2,0.148]
["bitfinex","ETHUSD",1719756239963,18.51961759,3403.3,3403.2,0.148]
["bitfinex","ETHUSD",1719756240618,17.64247647,3403.3,3403.2,0.148]
["bitfinex","ETHUSD",1719756240818,19.88331906,3403.3,3403.2,0.148]
["bitfinex","ETHUSD",1719756242259,10.00026006,3403.3,3403.2,0.148]
["bitfinex","ETHUSD",1719756242460,12.03426006,3403.3,3403.2,0.148]
["bitfinex","ETHUSD",1719756242817,22.06957306,3403.3,3403.2,0.148]
["bitfinex","ETHUSD",1719756243223,20.18371635,3403.3,3403.2,0.148]
["bitfinex","ETHUSD",1719756243452,20.93371635,3403.3,3403.2,0.148]
["bitfinex","ETHUSD",1719756243654,20.93371635,3403.3,3401.6,2.4716]
["bitfinex","ETHUSD",1719756243817,2.034,3402.5,3401.6,2.4716]
["bitfinex","ETHUSD",1719756244021,0.40162301,3402.4,3401.6,2.4716]
["bitfinex","ETHUSD",1719756244321,0.95162301,3402.4,3401.6,2.4716]
["bitfinex","ETHUSD",1719756244523,3.95162301,3402.4,3401.6,2.4716]
["bitfinex","ETHUSD",1719756244760,6.26622301,3402.4,3400.4,2.4716]
["bitfinex","ETHUSD",1719756244918,6.81361435,3402.4,3400.6,2.4716]
["bitfinex","ETHUSD",1719756245717,2.034,3402.1,3400.6,2.4716]
["bitfinex","ETHUSD",1719756245916,0.40162301,3402.0,3400.6,2.4716]
["bitfinex","ETHUSD",1719756246140,0.55,3401.9,3400.6,2.4716]
["bitfinex","ETHUSD",1719756246473,2.034,3401.7,3400.3,2.4716]
["bitfinex","ETHUSD",1719756246698,0.95162301,3401.6,3400.3,2.4716]
["bitfinex","ETHUSD",1719756246969,3.95162301,3401.6,3400.3,2.4716]
["bitfinex","ETHUSD",1719756247166,0.95162301,3401.6,3400.3,2.4716]
["bitfinex","ETHUSD",1719756247320,0.56398572,3401.5,3400.3,2.4716]
["bitfinex","ETHUSD",1719756247521,0.95162301,3401.4,3400.3,2.4716]
["bitfinex","ETHUSD",1719756248049,0.95162301,3401.4,3400.3,2.4436]
["bitfinex","ETHUSD",1719756249324,1.09762301,3401.4,3400.3,2.4436]
["bitfinex","ETHUSD",1719756250830,0.54762301,3401.4,3400.3,2.4436]
["bitfinex","ETHUSD",1719756251023,0.54762301,3401.4,3400.4,0.24436]
["bitfinex","ETHUSD",1719756252769,0.54762301,3401.4,3400.6,2.4073]
["bitfinex","ETHUSD",1719756252967,0.146,3401.4,3400.6,2.4073]
["bitfinex","ETHUSD",1719756253135,0.54762301,3401.4,3400.6,2.4073]
["bitfinex","ETHUSD",1719756253335,0.40162301,3401.3,3400.6,2.4073]
["bitfinex","ETHUSD",1719756254578,1.18938531,3401.3,3400.6,2.4073]
["bitfinex","ETHUSD",1719756254785,1.18938531,3401.3,3399.8,2.4073]
["bitfinex","ETHUSD",1719756255639,3.60518531,3401.3,3399.8,2.4073]
["bitfinex","ETHUSD",1719756255839,3.55,3401.2,3399.8,2.4073]
["bitfinex","ETHUSD",1719756256027,3.55,3401.2,3399.9,0.44413]
["bitfinex","ETHUSD",1719756256028,1.10254979,3401.1,3399.9,0.44413]
["bitfinex","ETHUSD",1719756259730,1.10254979,3401.1,3399.9,2.47813]
["bitfinex","ETHUSD",1719756259731,0.37243126,3401.1,3399.9,2.47813]
["bitfinex","ETHUSD",1719756259971,0.37243126,3401.1,3399.9,2.53694893]
["bitfinex","ETHUSD",1719756263262,0.37243126,3401.1,3399.8,2.4073]
["bitfinex","ETHUSD",1719756263463,0.9414722,3401.0,3399.1,2.4073]
["bitfinex","ETHUSD",1719756263699,0.37243126,3400.9,3399.1,2.4073]
["bitfinex","ETHUSD",1719756263902,2.4158,3400.8,3399.1,2.4073]
["bitfinex","ETHUSD",1719756264129,0.37297035,3400.7,3399.2,0.54073]
["bitfinex","ETHUSD",1719756264401,0.74540161,3400.7,3399.2,3.54073]
["bitfinex","ETHUSD",1719756264563,3.74540161,3400.7,3399.2,3.54073]
["bitfinex","ETHUSD",1719756264766,3.74540161,3400.7,3399.3,0.798203]
["bitfinex","ETHUSD",1719756265407,3.74540161,3400.7,3399.4,2.034]
["bitfinex","ETHUSD",1719756265408,3.37243126,3400.7,3399.4,2.034]
["bitfinex","ETHUSD",1719756266600,3.37243126,3400.7,3399.5,0.05882916]
["bitfinex","ETHUSD",1719756266866,0.37243126,3400.7,3399.6,2.4073]
["bitfinex","ETHUSD",1719756268443,0.51843126,3400.7,3399.6,2.4073]
["bitfinex","ETHUSD",1719756268736,0.146,3400.7,3399.7,0.44413]
["bitfinex","ETHUSD",1719756269193,0.49216755,3400.7,3399.7,0.44413]
["bitfinex","ETHUSD",1719756270333,0.146,3400.7,3399.7,0.44413]
["bitfinex","ETHUSD",1719756271790,2.3841,3400.6,3399.7,0.44413]
["bitfinex","ETHUSD",1719756272016,2.63711,3400.6,3399.4,2.034]
["bitfinex","ETHUSD",1719756272212,2.63711,3400.6,3399.3,0.798203]
["bitfinex","ETHUSD",1719756272935,2.98327755,3400.6,3399.3,0.798203]
["bitfinex","ETHUSD",1719756273148,0.89616755,3400.5,3399.3,0.798203]
["bitfinex","ETHUSD",1719756273320,3.89616755,3400.5,3398.9,2.45983603]
["bitfinex","ETHUSD",1719756273523,3.89616755,3400.5,3398.9,5.45983603]
["bitfinex","ETHUSD",1719756275318,3.55,3400.5,3399.1,2.034]
["bitfinex","ETHUSD",1719756275518,0.633311,3400.4,3399.2,0.7493836]
["bitfinex","ETHUSD",1719756276335,3.0,3400.5,3399.2,0.7493836]
["bitfinex","ETHUSD",1719756280617,5.3841,3400.6,3399.2,0.7493836]
["bitfinex","ETHUSD",1719756281234,5.3841,3400.6,3399.3,0.05883246]
["bitfinex","ETHUSD",1719756281411,5.3841,3400.6,3399.5,2.034]
["bitfinex","ETHUSD",1719756281613,5.3841,3400.6,3399.6,0.05882331]
["bitfinex","ETHUSD",1719756281927,5.3841,3400.6,3399.7,0.20928233]
["bitfinex","ETHUSD",1719756284234,5.3841,3400.6,3399.2,0.7493836]
["bitfinex","ETHUSD",1719756284434,5.3841,3400.6,3399.0,4.435]
["bitfinex","ETHUSD",1719756284825,5.3841,3400.6,3399.0,2.401]
["bitfinex","ETHUSD",1719756285020,5.3841,3400.6,3399.1,2.034]
["bitfinex","ETHUSD",1719756285559,5.3841,3400.6,3399.0,2.401]
["bitfinex","ETHUSD",1719756285560,0.87865551,3400.5,3399.0,2.401]
["bitfinex","ETHUSD",1719756285758,3.87865551,3400.5,3399.1,2.034]
["bitfinex","ETHUSD",1719756285969,3.0,3400.5,3399.2,0.4435]
["bitfinex","ETHUSD",1719756286138,5.3841,3400.6,3399.2,0.4435]
["bitfinex","ETHUSD",1719756286340,2.3841,3400.4,3398.6,1.78832701]
["bitfinex","ETHUSD",1719756286546,2.3841,3400.4,3398.7,2.09283932]
["bitfinex","ETHUSD",1719756286547,1.42871968,3400.3,3398.7,2.09283932]
["bitfinex","ETHUSD",1719756286775,0.87871968,3400.2,3398.8,0.44938393]
["bitfinex","ETHUSD",1719756286948,0.87871968,3400.2,3398.9,0.05883985]
["bitfinex","ETHUSD",1719756287272,4.01589872,3400.3,3398.8,0.44938393]
["bitfinex","ETHUSD",1719756287479,0.87882626,3400.2,3399.1,2.034]
["bitfinex","ETHUSD",1719756287775,0.87882626,3400.2,3399.1,2.28233839]
["bitfinex","ETHUSD",1719756289391,0.8789079,3400.1,3399.1,2.28233839]
["bitfinex","ETHUSD",1719756289593,0.8789079,3400.0,3399.1,2.28233839]
["bitfinex","ETHUSD",1719756289766,0.8789079,3399.9,3399.1,2.28233839]
["bitfinex","ETHUSD",1719756289968,4.01589872,3400.3,3399.1,2.034]
["bitfinex","ETHUSD",1719756290262,0.87892122,3400.2,3399.1,2.034]
["bitfinex","ETHUSD",1719756290858,2.3576,3400.1,3398.8,0.44938393]
["bitfinex","ETHUSD",1719756291081,2.3576,3400.1,3398.5,2.401]
["bitfinex","ETHUSD",1719756291082,1.38315252,3400.0,3398.7,2.034]
["bitfinex","ETHUSD",1719756291374,1.38315252,3400.0,3398.1,1.178688]
["bitfinex","ETHUSD",1719756291375,2.3576,3399.9,3398.1,1.178688]
["bitfinex","ETHUSD",1719756291577,0.87892122,3399.8,3398.7,2.034]
["bitfinex","ETHUSD",1719756291935,3.87892122,3399.8,3398.7,2.034]
["bitfinex","ETHUSD",1719756292173,0.87892122,3399.7,3398.7,2.034]
["bitfinex","ETHUSD",1719756292375,0.87905389,3399.6,3398.7,2.034]
["bitfinex","ETHUSD",1719756292677,10.33,3399.8,3398.8,0.2034]
["bitfinex","ETHUSD",1719756292972,0.87905934,3399.7,3398.8,0.2034]
["bitfinex","ETHUSD",1719756293365,10.33,3399.8,3399.1,2.034]
["bitfinex","ETHUSD",1719756297817,10.33,3399.8,3399.1,2.26362371]
["bitfinex","ETHUSD",1719756299164,10.33,3399.8,3398.8,0.26223714]
["bitfinex","ETHUSD",1719756299367,10.33,3399.8,3399.0,2.034]
["bitfinex","ETHUSD",1719756301383,0.87900497,3399.7,3399.0,2.034]
["bitfinex","ETHUSD",1719756302482,3.23660497,3399.7,3399.0,2.034]
["bitfinex","ETHUSD",1719756302698,0.87900497,3399.6,3399.0,2.034]
["bitfinex","ETHUSD",1719756302999,10.33,3399.8,3399.1,0.22374]
["bitfinex","ETHUSD",1719756304211,10.33,3399.8,3399.4,2.034]
["bitfinex","ETHUSD",1719756304534,9.6876,3400.2,3399.4,2.034]
["bitfinex","ETHUSD",1719756304737,0.87870833,3400.1,3399.4,2.034]
["bitfinex","ETHUSD",1719756304903,9.6876,3400.2,3399.5,0.20928301]
["bitfinex","ETHUSD",1719756305108,7.33,3400.2,3399.5,0.20928301]
["bitfinex","ETHUSD",1719756307801,0.87864392,3400.1,3399.5,0.20928301]
["bitfinex","ETHUSD",1719756310850,7.33,3400.2,3399.5,0.20928301]
["bitfinex","ETHUSD",1719756310851,0.87870243,3400.0,3399.5,0.20928301]
["bitfinex","ETHUSD",1719756311002,7.33,3400.2,3399.5,0.20928301]
["bitfinex","ETHUSD",1719756311203,0.87868487,3400.1,3399.5,0.20928301]
["bitfinex","ETHUSD",1719756311629,0.87868487,3400.1,3399.6,0.4710983]
["bitfinex","ETHUSD",1719756311839,7.33,3400.2,3399.8,2.034]
["bitfinex","ETHUSD",1719756317763,7.33,3400.2,3399.8,2.09282163]
["bitfinex","ETHUSD",1719756320497,7.33,3400.2,3399.8,2.034]
["bitfinex","ETHUSD",1719756322261,7.33,3400.2,3399.8,2.09281947]
["bitfinex","ETHUSD",1719756322493,7.33,3400.2,3399.9,0.25639178]
["bitfinex","ETHUSD",1719756323154,7.33,3400.2,3399.6,0.4710983]
["bitfinex","ETHUSD",1719756323376,9.7531,3400.2,3399.4,2.4677]
["bitfinex","ETHUSD",1719756323617,0.87865476,3400.1,3399.2,2.034]
["bitfinex","ETHUSD",1719756326536,0.87887969,3400.0,3399.2,2.034]
["bitfinex","ETHUSD",1719756326818,0.87892331,3399.9,3399.2,2.034]
["bitfinex","ETHUSD",1719756327028,0.87892331,3399.8,3399.2,2.034]
["bitfinex","ETHUSD",1719756327213,9.7531,3400.2,3399.2,2.4737]
["bitfinex","ETHUSD",1719756327377,9.7531,3400.2,3399.6,2.034]
["bitfinex","ETHUSD",1719756327378,0.87880125,3400.1,3399.6,2.034]
["bitfinex","ETHUSD",1719756328348,7.33,3400.2,3399.6,4.2858]
["bitfinex","ETHUSD",1719756329893,0.87854268,3400.1,3399.6,2.034]
["bitfinex","ETHUSD",1719756330326,7.33,3400.2,3399.6,2.034]
["bitfinex","ETHUSD",1719756330638,0.87865363,3400.1,3399.6,2.034]
["bitfinex","ETHUSD",1719756331638,0.87865363,3400.1,3399.2,2.6915]
["bitfinex","ETHUSD",1719756331930,0.87865363,3400.1,3399.5,2.034]
["bitfinex","ETHUSD",1719756332433,8.363,3400.2,3399.5,2.034]
["bitfinex","ETHUSD",1719756332594,0.87868287,3400.1,3399.5,2.034]
["bitfinex","ETHUSD",1719756333034,8.363,3400.2,3399.5,2.034]
["bitfinex","ETHUSD",1719756333236,0.87873099,3400.1,3399.5,2.034]
["bitfinex","ETHUSD",1719756335403,2.3647,3400.0,3399.5,2.034]
["bitfinex","ETHUSD",1719756335609,0.87873099,3399.9,3399.1,2.034]
["bitfinex","ETHUSD",1719756335814,0.87888694,3399.8,3399.1,2.034]
["bitfinex","ETHUSD",1719756336014,0.87888694,3399.7,3399.1,2.034]
["bitfinex","ETHUSD",1719756336218,2.3647,3400.0,3399.1,2.034]
["bitfinex","ETHUSD",1719756336219,3.382883,3400.0,3399.1,2.034]
["bitfinex","ETHUSD",1719756336449,0.87891256,3399.9,3399.1,2.034]
["bitfinex","ETHUSD",1719756337323,3.87891256,3399.9,3398.8,2.2518]
["bitfinex","ETHUSD",1719756337525,1.7861938,3399.8,3398.8,2.034]
["bitfinex","ETHUSD",1719756337709,0.87891256,3399.7,3398.8,2.034]
["bitfinex","ETHUSD",1719756337909,1.28424678,3399.7,3398.8,2.034]
["bitfinex","ETHUSD",1719756338162,0.40533422,3399.6,3398.8,2.034]
["bitfinex","ETHUSD",1719756338305,0.8839536,3399.6,3398.2,2.2518]
["bitfinex","ETHUSD",1719756338631,0.87891256,3399.5,3398.5,2.034]
["bitfinex","ETHUSD",1719756338833,0.40533422,3399.4,3398.9,2.034]
["bitfinex","ETHUSD",1719756340628,0.87914106,3399.5,3398.9,2.034]
["bitfinex","ETHUSD",1719756340825,0.47861938,3399.6,3398.9,2.034]
["bitfinex","ETHUSD",1719756341145,1.35770582,3399.6,3398.9,2.034]
["bitfinex","ETHUSD",1719756342024,0.8791208,3399.5,3398.9,2.034]
["bitfinex","ETHUSD",1719756342230,0.47861938,3399.6,3398.9,2.034]
["bitfinex","ETHUSD",1719756342450,1.35773959,3399.6,3398.9,2.034]
["bitfinex","ETHUSD",1719756344233,0.53956362,3399.5,3398.2,3.135753]
["bitfinex","ETHUSD",1719756344432,1.41868383,3399.5,3398.6,2.034]
["bitfinex","ETHUSD",1719756344633,1.41868383,3399.5,3398.7,2.2518]
["bitfinex","ETHUSD",1719756344634,0.87912021,3399.5,3398.7,2.2518]
["bitfinex","ETHUSD",1719756344877,0.87912021,3399.4,3398.7,2.2518]
["bitfinex","ETHUSD",1719756345041,7.33,3399.7,3398.7,2.2518]
["bitfinex","ETHUSD",1719756345246,0.8791652,3399.6,3398.7,2.2518]
["bitfinex","ETHUSD",1719756345445,0.8791652,3399.6,3398.3,2.2518]
["bitfinex","ETHUSD",1719756345446,2.3647,3399.5,3398.3,2.2518]
["bitfinex","ETHUSD",1719756345672,2.3647,3399.5,3398.5,2.034]
["bitfinex","ETHUSD",1719756345673,0.8791652,3399.4,3398.5,2.034]
["bitfinex","ETHUSD",1719756346935,1.28449942,3399.4,3398.5,2.034]
["bitfinex","ETHUSD",1719756347136,1.28449942,3399.4,3397.5,2.2518]
["bitfinex","ETHUSD",1719756347137,2.3647,3399.2,3397.5,2.2518]
["bitfinex","ETHUSD",1719756347376,2.3647,3399.2,3397.9,2.034]
["bitfinex","ETHUSD",1719756347377,1.28449942,3399.1,3397.9,2.034]
["bitfinex","ETHUSD",1719756347737,4.28449942,3399.1,3397.9,2.034]
["bitfinex","ETHUSD",1719756347937,0.8791652,3399.0,3397.9,2.034]
["bitfinex","ETHUSD",1719756348381,0.87963124,3398.9,3397.9,2.034]
["bitfinex","ETHUSD",1719756348641,0.40533422,3399.0,3397.9,2.034]
["bitfinex","ETHUSD",1719756348642,3.40533422,3399.0,3397.9,2.034]
["bitfinex","ETHUSD",1719756348840,1.45661809,3398.9,3397.9,2.034]
["bitfinex","ETHUSD",1719756349075,0.57700342,3398.9,3397.9,2.034]
["bitfinex","ETHUSD",1719756351169,3.0,3399.1,3398.0,2.3384]
["bitfinex","ETHUSD",1719756351373,5.3647,3399.2,3398.0,2.3384]
["bitfinex","ETHUSD",1719756355670,5.77003422,3399.2,3398.0,2.3384]
["bitfinex","ETHUSD",1719756356008,2.3084,3399.0,3397.7,2.034]
["bitfinex","ETHUSD",1719756356158,2.3084,3399.0,3397.7,2.47124]
["bitfinex","ETHUSD",1719756356678,5.71373422,3399.0,3397.7,2.47124]
["bitfinex","ETHUSD",1719756357462,0.40533422,3398.9,3397.7,2.47124]
["bitfinex","ETHUSD",1719756357958,2.3084,3398.8,3397.2,0.05886002]
["bitfinex","ETHUSD",1719756358159,2.3084,3398.8,3397.4,2.034]
["bitfinex","ETHUSD",1719756358160,0.40533422,3398.7,3397.4,2.034]
["bitfinex","ETHUSD",1719756358592,3.40533422,3398.7,3397.5,2.3384]
["bitfinex","ETHUSD",1719756358764,0.92637342,3398.6,3397.5,2.77564]
["bitfinex","ETHUSD",1719756358972,1.33170764,3398.6,3397.5,2.77564]
["bitfinex","ETHUSD",1719756359199,0.40533422,3398.5,3397.4,2.034]
["bitfinex","ETHUSD",1719756360559,10.33,3398.7,3397.8,2.034]
["bitfinex","ETHUSD",1719756360782,10.33,3398.7,3397.9,0.2034]
["bitfinex","ETHUSD",1719756361005,10.33,3398.7,3397.8,2.034]
["bitfinex","ETHUSD",1719756362785,10.33,3398.7,3397.2,2.3384]
["bitfinex","ETHUSD",1719756362786,10.73533422,3398.7,3397.5,2.034]
["bitfinex","ETHUSD",1719756362986,2.71373422,3398.6,3397.5,2.034]
["bitfinex","ETHUSD",1719756363644,2.71373422,3398.6,3397.6,0.05886358]
["bitfinex","ETHUSD",1719756363819,2.3084,3398.6,3397.7,0.20928636]
["bitfinex","ETHUSD",1719756363990,5.3084,3398.6,3397.7,0.20928636]
["bitfinex","ETHUSD",1719756364821,5.3084,3398.6,3397.5,2.034]
["bitfinex","ETHUSD",1719756364982,0.40533422,3398.5,3397.5,2.034]
["bitfinex","ETHUSD",1719756365185,2.3084,3398.4,3397.5,2.034]
["bitfinex","ETHUSD",1719756365421,5.71373422,3398.4,3397.1,2.034]
["bitfinex","ETHUSD",1719756365620,1.27670764,3398.3,3397.2,0.43724]
["bitfinex","ETHUSD",1719756365831,4.27670764,3398.3,3397.2,0.43724]
["bitfinex","ETHUSD",1719756366715,2.3084,3398.2,3397.2,0.43724]
["bitfinex","ETHUSD",1719756366921,5.71373422,3398.2,3397.2,0.43724]
["bitfinex","ETHUSD",1719756367091,0.40533422,3398.1,3397.2,0.43724]
["bitfinex","ETHUSD",1719756367986,0.40533422,3398.1,3397.0,2.034]
["bitfinex","ETHUSD",1719756368193,2.4789,3398.0,3396.5,2.3848]
["bitfinex","ETHUSD",1719756368391,2.4789,3398.0,3394.9,4.19092012]
["bitfinex","ETHUSD",1719756368392,0.40533422,3397.9,3396.1,2.3848]
["bitfinex","ETHUSD",1719756368632,3.0289,3397.8,3396.1,2.3848]
["bitfinex","ETHUSD",1719756368949,2.4789,3397.6,3396.6,2.034]
["bitfinex","ETHUSD",1719756369123,0.40533422,3397.5,3396.6,2.034]
["bitfinex","ETHUSD",1719756369524,3.40533422,3397.5,3396.6,2.034]
["bitfinex","ETHUSD",1719756369706,9.8089,3398.2,3396.7,2.3848]
["bitfinex","ETHUSD",1719756370051,3.0,3398.1,3397.1,2.034]
["bitfinex","ETHUSD",1719756371020,3.40533422,3398.1,3397.1,2.034]
["bitfinex","ETHUSD",1719756376141,3.0,3398.1,3397.1,2.034]
["bitfinex","ETHUSD",1719756376294,2.88423422,3398.0,3395.9,5.3848]
["bitfinex","ETHUSD",1719756376499,2.4789,3397.9,3396.4,2.034]
["bitfinex","ETHUSD",1719756376800,0.40533422,3397.8,3396.4,2.034]
["bitfinex","ETHUSD",1719756377055,0.40533422,3397.8,3396.5,2.3848]
["bitfinex","ETHUSD",1719756377261,0.37342342,3397.7,3396.5,2.3848]
["bitfinex","ETHUSD",1719756377535,0.40533422,3397.6,3396.5,2.3848]
["bitfinex","ETHUSD",1719756377894,0.40533422,3397.6,3397.1,0.851]
["bitfinex","ETHUSD",1719756378334,0.40533422,3397.6,3396.5,2.3848]
["bitfinex","ETHUSD",1719756378544,0.40533422,3397.6,3397.0,0.851]
["bitfinex","ETHUSD",1719756378751,0.73109998,3397.6,3397.0,0.851]
["bitfinex","ETHUSD",1719756378951,0.73109998,3397.6,3397.2,0.851]
["bitfinex","ETHUSD",1719756379936,0.73109998,3397.6,3396.6,2.042]
["bitfinex","ETHUSD",1719756380108,2.4789,3397.9,3396.6,2.042]
["bitfinex","ETHUSD",1719756380311,0.40533422,3397.7,3396.6,2.042]
["bitfinex","ETHUSD",1719756380528,2.4789,3397.9,3396.6,2.042]
["bitfinex","ETHUSD",1719756382731,9.8089,3397.9,3396.6,2.042]
["bitfinex","ETHUSD",1719756384713,2.4789,3397.8,3396.6,2.042]
["bitfinex","ETHUSD",1719756384918,2.4789,3397.8,3396.7,0.2042]
["bitfinex","ETHUSD",1719756386154,2.4789,3397.8,3396.8,2.3848]
["bitfinex","ETHUSD",1719756387897,2.4789,3397.8,3397.0,2.042]
["bitfinex","ETHUSD",1719756388122,7.33,3397.9,3397.4,2.042]
["bitfinex","ETHUSD",1719756388311,7.33,3397.9,3397.5,0.2042]
["bitfinex","ETHUSD",1719756388508,7.33,3397.9,3397.4,2.042]
["bitfinex","ETHUSD",1719756388711,2.4437,3398.1,3397.4,2.042]
["bitfinex","ETHUSD",1719756389829,7.33,3398.3,3397.4,4.5265]
["bitfinex","ETHUSD",1719756391060,7.33,3398.3,3397.8,2.042]
["bitfinex","ETHUSD",1719756393738,7.33,3398.3,3397.4,4.5265]
["bitfinex","ETHUSD",1719756393939,7.33,3398.3,3397.5,0.24845]
["bitfinex","ETHUSD",1719756396220,7.33,3398.3,3397.4,2.042]
["bitfinex","ETHUSD",1719756397848,0.40195074,3398.2,3397.4,2.042]
["bitfinex","ETHUSD",1719756398028,1.28202126,3398.2,3397.4,2.042]
["bitfinex","ETHUSD",1719756400656,0.40195074,3398.2,3397.4,2.042]
["bitfinex","ETHUSD",1719756401036,7.33,3398.3,3397.8,2.042]
["bitfinex","ETHUSD",1719756401722,7.33,3398.3,3397.6,2.4845]
["bitfinex","ETHUSD",1719756401947,7.33,3398.3,3398.2,0.85]
["bitfinex","ETHUSD",1719756402223,2.4437,3398.5,3398.2,0.85]
["bitfinex","ETHUSD",1719756402425,2.4437,3398.5,3398.4,0.85]
["bitfinex","ETHUSD",1719756402625,3.32343399,3398.5,3398.4,0.85]
["bitfinex","ETHUSD",1719756403557,2.4437,3398.5,3398.4,0.85]
["bitfinex","ETHUSD",1719756403760,3.32342366,3398.5,3398.4,0.85]
["bitfinex","ETHUSD",1719756405467,0.87972366,3398.5,3398.4,0.85]
["bitfinex","ETHUSD",1719756405638,0.87972366,3398.7,3398.4,0.85]
["bitfinex","ETHUSD",1719756405838,0.87972366,3398.6,3397.7,0.30730674]
["bitfinex","ETHUSD",1719756406066,0.87969929,3398.5,3397.8,0.3380354]
["bitfinex","ETHUSD",1719756406371,2.4437,3398.8,3398.4,0.85]
["bitfinex","ETHUSD",1719756406543,0.40195074,3399.1,3398.7,0.85]
["bitfinex","ETHUSD",1719756406746,0.40195074,3399.1,3398.5,2.54335327]
["bitfinex","ETHUSD",1719756406747,19.63,3399.5,3399.0,0.85]
["bitfinex","ETHUSD",1719756406929,19.63,3399.5,3398.6,0.05884239]
["bitfinex","ETHUSD",1719756406930,0.87918756,3399.4,3398.6,0.05884239]
["bitfinex","ETHUSD",1719756407131,19.63,3399.5,3399.3,0.85]
["bitfinex","ETHUSD",1719756407730,19.63,3399.5,3399.2,2.039]
["bitfinex","ETHUSD",1719756409901,19.63,3399.5,3398.8,2.4848]
["bitfinex","ETHUSD",1719756410050,19.63,3399.5,3398.7,2.039]
["bitfinex","ETHUSD",1719756411149,19.63,3399.5,3398.7,2.49138]
["bitfinex","ETHUSD",1719756412583,7.33,3399.5,3398.7,2.49138]
["bitfinex","ETHUSD",1719756413970,7.33,3399.5,3398.7,0.45238]
["bitfinex","ETHUSD",1719756414179,9.7676,3399.5,3398.7,0.45238]
["bitfinex","ETHUSD",1719756414989,7.33,3399.9,3399.4,2.039]
["bitfinex","ETHUSD",1719756415156,0.40403774,3400.4,3399.5,0.2039]
["bitfinex","ETHUSD",1719756415157,7.33,3400.3,3399.5,0.2039]
["bitfinex","ETHUSD",1719756415866,7.33,3400.3,3399.5,0.26272966]
["bitfinex","ETHUSD",1719756416553,7.33,3400.3,3399.2,2.4848]
["bitfinex","ETHUSD",1719756417079,7.73195074,3400.3,3399.2,2.4848]
["bitfinex","ETHUSD",1719756417248,0.40195074,3400.2,3399.2,2.4848]
["bitfinex","ETHUSD",1719756418867,0.40195074,3400.2,3398.7,4.4746]
["bitfinex","ETHUSD",1719756419545,0.40195074,3400.2,3398.7,2.4356]
["bitfinex","ETHUSD",1719756419743,1.01695507,3400.1,3398.8,2.58256]
["bitfinex","ETHUSD",1719756422073,7.33,3400.3,3398.8,2.58256]
["bitfinex","ETHUSD",1719756422074,7.33,3400.3,3399.4,2.039]
["bitfinex","ETHUSD",1719756422249,7.33,3400.3,3399.5,0.05882329]
["bitfinex","ETHUSD",1719756422450,7.33,3400.3,3399.4,2.039]
["bitfinex","ETHUSD",1719756422808,7.33,3400.3,3399.5,0.05882327]
["bitfinex","ETHUSD",1719756423650,7.33,3400.3,3399.8,2.039]
["bitfinex","ETHUSD",1719756424001,7.33,3400.3,3399.8,2.2429]
["bitfinex","ETHUSD",1719756425051,7.33,3400.3,3399.3,2.4356]
["bitfinex","ETHUSD",1719756425052,7.33,3400.3,3399.4,2.039]
["bitfinex","ETHUSD",1719756428795,2.3266,3400.2,3398.9,2.4711]
["bitfinex","ETHUSD",1719756429004,2.3266,3400.2,3398.9,4.5101]
["bitfinex","ETHUSD",1719756429005,2.72855074,3400.2,3398.9,4.5101]
["bitfinex","ETHUSD",1719756431671,2.72855074,3400.2,3399.0,0.05883247]
["bitfinex","ETHUSD",1719756431870,2.72855074,3400.2,3399.3,2.039]
["bitfinex","ETHUSD",1719756431871,2.3266,3400.2,3399.3,2.039]
["bitfinex","ETHUSD",1719756432071,7.33,3400.3,3399.3,2.2429]
["bitfinex","ETHUSD",1719756433703,7.33,3400.3,3399.3,2.039]
["bitfinex","ETHUSD",1719756433863,2.3266,3400.2,3399.3,2.039]
["bitfinex","ETHUSD",1719756434882,7.33,3400.3,3399.4,2.4711]
["bitfinex","ETHUSD",1719756435878,7.33,3400.3,3399.5,0.05882392]
["bitfinex","ETHUSD",1719756436915,7.33,3400.3,3399.4,2.4711]
["bitfinex","ETHUSD",1719756437123,7.33,3400.3,3399.5,0.45101]
["bitfinex","ETHUSD",1719756437405,7.33,3400.3,3399.7,2.039]
["bitfinex","ETHUSD",1719756437589,7.33,3400.3,3399.8,0.05881864]
["bitfinex","ETHUSD",1719756439380,7.476,3400.7,3399.8,0.05881864]
["bitfinex","ETHUSD",1719756439566,7.476,3400.7,3399.9,0.20978186]
["bitfinex","ETHUSD",1719756440683,7.476,3400.7,3399.6,2.039]
["bitfinex","ETHUSD",1719756441320,7.476,3400.7,3399.7,0.05881788]
["bitfinex","ETHUSD",1719756441466,7.476,3400.7,3399.6,2.039]
["bitfinex","ETHUSD",1719756442005,0.40195074,3400.6,3399.6,2.039]
["bitfinex","ETHUSD",1719756442607,0.40195074,3400.6,3399.4,2.4711]
["bitfinex","ETHUSD",1719756442813,3.34705507,3400.5,3399.2,2.039]
["bitfinex","ETHUSD",1719756443111,0.40195074,3400.4,3399.2,2.039]
["bitfinex","ETHUSD",1719756443869,0.40195074,3400.4,3398.8,2.039]
["bitfinex","ETHUSD",1719756444077,2.3266,3400.3,3398.8,4.5101]
["bitfinex","ETHUSD",1719756444307,0.40195074,3400.2,3398.9,0.45101]
["bitfinex","ETHUSD",1719756445309,7.73195074,3400.2,3398.9,0.45101]
["bitfinex","ETHUSD",1719756449097,0.87890558,3400.1,3398.9,0.45101]
["bitfinex","ETHUSD",1719756449597,2.4337,3400.0,3398.9,0.45101]
["bitfinex","ETHUSD",1719756451141,0.87886718,3399.9,3398.9,0.45101]
["bitfinex","ETHUSD",1719756451321,2.4337,3400.0,3398.8,4.5101]
["bitfinex","ETHUSD",1719756451322,2.4337,3400.0,3399.0,0.496111]
["bitfinex","ETHUSD",1719756451911,2.4337,3399.8,3398.4,2.3531]
["bitfinex","ETHUSD",1719756452137,0.87883064,3399.7,3398.4,2.3531]
["bitfinex","ETHUSD",1719756452732,1.28078138,3399.7,3398.4,2.3531]
["bitfinex","ETHUSD",1719756453073,1.9836445,3399.6,3398.5,0.43921]
["bitfinex","ETHUSD",1719756453379,1.10444814,3399.6,3398.5,0.43921]
["bitfinex","ETHUSD",1719756453580,0.87920319,3399.5,3398.5,0.43921]
["bitfinex","ETHUSD",1719756454173,2.4337,3399.4,3398.0,2.3531]
["bitfinex","ETHUSD",1719756454360,0.87920319,3399.3,3398.0,4.3921]
["bitfinex","ETHUSD",1719756456173,2.83565074,3399.4,3398.0,4.3921]
["bitfinex","ETHUSD",1719756456455,2.83565074,3399.4,3398.1,0.43921]
["bitfinex","ETHUSD",1719756456456,1.27340299,3399.3,3398.1,0.43921]
["bitfinex","ETHUSD",1719756457230,8.60340299,3399.3,3398.1,0.43921]
["bitfinex","ETHUSD",1719756457425,0.8793931,3399.2,3398.1,0.43921]
["bitfinex","ETHUSD",1719756457933,7.33,3399.3,3398.8,2.039]
["bitfinex","ETHUSD",1719756460537,7.33,3399.3,3398.8,2.53704702]
["bitfinex","ETHUSD",1719756461030,7.33,3399.3,3398.8,2.47821]
["bitfinex","ETHUSD",1719756461231,7.33,3399.3,3398.8,2.039]
["bitfinex","ETHUSD",1719756463197,2.4337,3399.4,3398.9,0.05883589]
["bitfinex","ETHUSD",1719756463370,2.4337,3399.4,3398.8,2.039]
["bitfinex","ETHUSD",1719756463861,2.4337,3399.4,3398.9,0.05883585]
["bitfinex","ETHUSD",1719756464456,7.33,3399.7,3398.9,0.26861944]
["bitfinex","ETHUSD",1719756464700,7.33,3399.7,3399.0,2.3531]
["bitfinex","ETHUSD",1719756465166,7.33,3399.7,3399.2,2.039]
["bitfinex","ETHUSD",1719756465372,2.4337,3400.0,3399.2,2.039]
["bitfinex","ETHUSD",1719756467897,0.87885602,3399.9,3399.2,2.039]
["bitfinex","ETHUSD",1719756468223,2.4337,3400.0,3399.2,2.039]
["bitfinex","ETHUSD",1719756468514,0.87884895,3399.9,3399.2,2.039]
["bitfinex","ETHUSD",1719756468676,0.87884895,3399.9,3399.2,2.49918836]
["bitfinex","ETHUSD",1719756470304,0.87884895,3399.9,3399.2,0.46018836]
["bitfinex","ETHUSD",1719756470617,0.87884895,3399.9,3398.8,2.039]
["bitfinex","ETHUSD",1719756470916,2.83565074,3400.0,3398.8,2.039]
["bitfinex","ETHUSD",1719756470917,2.4337,3400.0,3398.8,2.039]
["bitfinex","ETHUSD",1719756472382,0.87884562,3399.9,3398.8,2.039]
["bitfinex","ETHUSD",1719756474514,2.4337,3400.0,3398.8,2.039]
["bitfinex","ETHUSD",1719756474717,2.4337,3400.0,3398.9,0.44409]
["bitfinex","ETHUSD",1719756475034,0.87877987,3399.9,3398.9,0.44409]
["bitfinex","ETHUSD",1719756475207,2.4337,3400.0,3398.9,0.44409]
["bitfinex","ETHUSD",1719756475410,0.87878327,3399.9,3398.9,0.44409]
["bitfinex","ETHUSD",1719756475795,2.4337,3400.0,3399.6,0.85]
["bitfinex","ETHUSD",1719756476030,0.87880254,3399.9,3399.6,0.85]
["bitfinex","ETHUSD",1719756478336,2.4337,3400.0,3399.6,0.85]
["bitfinex","ETHUSD",1719756478541,0.87879313,3399.9,3399.6,0.85]
["bitfinex","ETHUSD",1719756478747,0.87879313,3399.9,3399.4,0.85]
["bitfinex","ETHUSD",1719756479154,2.4337,3400.0,3399.6,0.85]
["bitfinex","ETHUSD",1719756480138,0.878744,3399.9,3399.6,0.85]
["bitfinex","ETHUSD",1719756480351,0.878744,3399.9,3399.8,0.85]
["bitfinex","ETHUSD",1719756480647,7.33,3400.1,3399.8,0.85]
["bitfinex","ETHUSD",1719756481028,2.89995074,3400.5,3400.0,0.85]
["bitfinex","ETHUSD",1719756481242,0.87855411,3400.4,3400.0,0.85]
["bitfinex","ETHUSD",1719756483239,0.87855411,3400.4,3400.0,3.2519]
["bitfinex","ETHUSD",1719756483570,7.33,3400.6,3400.3,0.85]
["bitfinex","ETHUSD",1719756483849,7.33,3400.6,3400.5,0.85]
["bitfinex","ETHUSD",1719756485558,7.33,3400.6,3400.0,2.4019]
["bitfinex","ETHUSD",1719756485759,7.33,3400.6,3400.3,0.85]
["bitfinex","ETHUSD",1719756487137,0.096,3400.7,3400.3,0.85]
["bitfinex","ETHUSD",1719756487462,0.096,3400.7,3400.3,1.17519]
["bitfinex","ETHUSD",1719756488065,0.096,3400.7,3400.3,0.32519]
["bitfinex","ETHUSD",1719756490426,0.096,3400.7,3400.4,0.85]
["bitfinex","ETHUSD",1719756490622,0.096,3400.7,3400.6,0.85]
["bitfinex","ETHUSD",1719756490829,7.33,3401.1,3400.6,3.3211]
["bitfinex","ETHUSD",1719756491067,7.33,3401.1,3400.8,0.85]
["bitfinex","ETHUSD",1719756491264,5.4863,3401.5,3400.8,0.85]
["bitfinex","ETHUSD",1719756491450,1.55193836,3401.4,3400.8,0.85]
["bitfinex","ETHUSD",1719756491656,0.87811329,3401.3,3400.8,0.85]
["bitfinex","ETHUSD",1719756492224,2.4863,3401.5,3401.2,0.85]
["bitfinex","ETHUSD",1719756492728,2.4863,3401.5,3401.0,0.85]
["bitfinex","ETHUSD",1719756492976,2.4863,3401.5,3400.3,2.4711]
["bitfinex","ETHUSD",1719756493133,2.4863,3401.5,3400.7,0.85]
["bitfinex","ETHUSD",1719756493886,2.4863,3401.5,3400.4,0.24711]
["bitfinex","ETHUSD",1719756495247,2.88825074,3401.5,3400.4,0.24711]
["bitfinex","ETHUSD",1719756495786,2.98625074,3401.5,3400.4,0.24711]
["bitfinex","ETHUSD",1719756496283,0.098,3401.5,3400.6,2.4711]
["bitfinex","ETHUSD",1719756496487,0.098,3401.5,3400.7,0.475621]
["bitfinex","ETHUSD",1719756496798,0.098,3401.5,3400.8,0.05879684]
["bitfinex","ETHUSD",1719756496954,0.098,3401.5,3400.7,0.475621]
["bitfinex","ETHUSD",1719756498256,0.098,3401.5,3400.8,2.4711]
["bitfinex","ETHUSD",1719756498458,0.098,3401.5,3400.9,0.2946721]
["bitfinex","ETHUSD",1719756500996,0.098,3401.5,3401.1,4.5091]
["bitfinex","ETHUSD",1719756501851,0.098,3401.5,3401.2,0.05878733]
["bitfinex","ETHUSD",1719756502054,0.098,3401.5,3401.3,0.05878731]
["bitfinex","ETHUSD",1719756502492,0.098,3401.5,3401.1,4.5091]
["bitfinex","ETHUSD",1719756502670,0.098,3401.5,3401.2,0.50591]
["bitfinex","ETHUSD",1719756504607,0.048,3401.5,3401.2,0.50591]
["bitfinex","ETHUSD",1719756504914,0.048,3401.5,3401.3,0.05878704]
["bitfinex","ETHUSD",1719756505201,7.33,3402.2,3401.4,2.4711]
["bitfinex","ETHUSD",1719756505506,14.7863,3402.7,3401.7,2.038]
["bitfinex","ETHUSD",1719756505507,7.33,3402.5,3401.7,2.038]
["bitfinex","ETHUSD",1719756505808,7.33,3402.5,3401.8,0.26846204]
["bitfinex","ETHUSD",1719756507072,7.33,3402.5,3401.8,0.05878356]
["bitfinex","ETHUSD",1719756507288,7.33,3402.5,3401.5,0.05878399]
["bitfinex","ETHUSD",1719756509746,7.33,3402.9,3401.5,0.05878399]
["bitfinex","ETHUSD",1719756510021,7.33,3402.9,3401.7,2.038]
["bitfinex","ETHUSD",1719756510239,7.33,3402.9,3401.8,0.50296608]
["bitfinex","ETHUSD",1719756510787,7.33,3402.9,3402.1,2.038]
["bitfinex","ETHUSD",1719756511124,7.33,3402.9,3402.2,0.05877403]
["bitfinex","ETHUSD",1719756512123,7.33,3402.9,3402.1,2.038]
["bitfinex","ETHUSD",1719756513188,7.33,3402.9,3402.2,0.05877294]
["bitfinex","ETHUSD",1719756513413,7.33,3402.9,3402.3,0.20967729]
["bitfinex","ETHUSD",1719756513622,7.33,3402.9,3402.4,0.05877294]
["bitfinex","ETHUSD",1719756515203,7.33,3402.9,3402.3,0.20967729]
["bitfinex","ETHUSD",1719756516917,2.4969,3403.3,3401.9,2.3451]
["bitfinex","ETHUSD",1719756516918,7.33,3403.2,3401.9,2.3451]
["bitfinex","ETHUSD",1719756517646,7.73195074,3403.2,3401.9,2.3451]
["bitfinex","ETHUSD",1719756518855,0.40195074,3403.1,3401.9,2.3451]
["bitfinex","ETHUSD",1719756525957,1.24995074,3403.1,3402.2,0.848]
["bitfinex","ETHUSD",1719756526319,1.24995074,3403.1,3401.9,2.3451]
["bitfinex","ETHUSD",1719756526519,1.24995074,3403.1,3402.2,0.848]
["bitfinex","ETHUSD",1719756527773,2.4969,3403.0,3402.2,0.848]
["bitfinex","ETHUSD",1719756530658,2.4969,3403.0,3401.9,2.3451]
["bitfinex","ETHUSD",1719756530859,2.4969,3403.0,3402.2,0.848]
["bitfinex","ETHUSD",1719756531095,3.60458507,3403.0,3402.2,0.848]
["bitfinex","ETHUSD",1719756531881,0.848,3402.8,3401.8,0.848]
["bitfinex","ETHUSD",1719756533001,0.40195074,3402.9,3401.1,3.0]
["bitfinex","ETHUSD",1719756533002,0.848,3402.6,3401.1,3.0]
["bitfinex","ETHUSD",1719756533170,0.848,3402.6,3401.6,0.848]
["bitfinex","ETHUSD",1719756533171,0.33226,3402.5,3401.6,0.848]
["bitfinex","ETHUSD",1719756533339,0.33226,3402.5,3401.3,2.3801]
["bitfinex","ETHUSD",1719756533848,0.33226,3402.5,3401.6,0.848]
["bitfinex","ETHUSD",1719756535301,3.3226,3402.4,3401.3,2.3801]
["bitfinex","ETHUSD",1719756535511,0.365486,3402.3,3401.4,0.848]
["bitfinex","ETHUSD",1719756537501,2.4746,3402.4,3401.6,0.848]
["bitfinex","ETHUSD",1719756538280,2.4746,3402.4,3401.3,2.3801]
["bitfinex","ETHUSD",1719756538505,0.87751633,3402.3,3401.4,0.848]
["bitfinex","ETHUSD",1719756539063,0.87751633,3402.3,3401.2,0.3]
["bitfinex","ETHUSD",1719756539064,1.33075396,3402.3,3401.2,0.3]
["bitfinex","ETHUSD",1719756539265,1.33075396,3402.3,3401.4,0.848]
["bitfinex","ETHUSD",1719756540289,2.4746,3402.2,3401.0,2.3801]
["bitfinex","ETHUSD",1719756540569,0.87757163,3402.1,3401.2,0.848]
["bitfinex","ETHUSD",1719756540768,2.4746,3402.2,3401.2,0.848]
["bitfinex","ETHUSD",1719756540769,0.87762986,3402.0,3401.2,0.848]
["bitfinex","ETHUSD",1719756541017,2.4746,3402.2,3401.2,1.17081]
["bitfinex","ETHUSD",1719756541164,0.87763775,3402.1,3401.2,1.17081]
["bitfinex","ETHUSD",1719756542000,1.72563775,3402.1,3401.2,0.32281]
["bitfinex","ETHUSD",1719756542193,0.87763775,3402.0,3401.2,0.848]
["bitfinex","ETHUSD",1719756543369,0.848,3402.1,3401.2,0.848]
["bitfinex","ETHUSD",1719756543567,0.87769676,3402.0,3401.2,0.848]
["bitfinex","ETHUSD",1719756543964,3.3226,3401.9,3400.4,2.3801]
["bitfinex","ETHUSD",1719756544166,3.3226,3401.9,3400.5,0.3557973]
["bitfinex","ETHUSD",1719756544167,2.4746,3401.6,3400.5,0.3557973]
["bitfinex","ETHUSD",1719756544366,0.87769676,3401.5,3400.8,0.848]
["bitfinex","ETHUSD",1719756544795,2.4746,3401.6,3401.0,0.848]
["bitfinex","ETHUSD",1719756545181,2.4746,3401.6,3400.6,0.27358973]
["bitfinex","ETHUSD",1719756545367,2.4746,3401.6,3400.9,0.848]
["bitfinex","ETHUSD",1719756545902,0.87789222,3401.5,3400.9,0.848]
["bitfinex","ETHUSD",1719756546590,2.4746,3401.6,3400.9,0.848]
["bitfinex","ETHUSD",1719756546921,2.87655074,3401.9,3400.9,3.2281]
["bitfinex","ETHUSD",1719756547132,0.87767843,3401.8,3400.9,3.57826897]
["bitfinex","ETHUSD",1719756547925,0.87767843,3401.8,3401.1,0.848]
["bitfinex","ETHUSD",1719756548082,2.3249,3402.2,3400.9,2.73026897]
["bitfinex","ETHUSD",1719756548289,0.848,3402.0,3401.0,0.2730269]
["bitfinex","ETHUSD",1719756548583,1.24995074,3402.0,3401.0,0.2730269]
["bitfinex","ETHUSD",1719756548798,0.87768046,3401.9,3401.0,1.1210269]
["bitfinex","ETHUSD",1719756548982,0.87768046,3401.9,3401.1,0.35011269]
["bitfinex","ETHUSD",1719756549718,1.24995074,3402.0,3401.1,0.35011269]
["bitfinex","ETHUSD",1719756550013,0.87773931,3401.9,3401.1,0.35011269]
["bitfinex","ETHUSD",1719756550220,0.848,3401.8,3401.1,0.35011269]
["bitfinex","ETHUSD",1719756550570,2.3249,3401.7,3400.4,2.3564]
["bitfinex","ETHUSD",1719756550819,0.848,3401.6,3400.7,0.848]
["bitfinex","ETHUSD",1719756551811,0.848,3401.6,3400.8,0.848]
["bitfinex","ETHUSD",1719756552110,7.33,3401.9,3401.0,3.2044]
["bitfinex","ETHUSD",1719756552328,7.33,3401.9,3401.0,3.52484]
["bitfinex","ETHUSD",1719756554727,7.33,3401.9,3401.3,0.848]
["bitfinex","ETHUSD",1719756554933,2.3249,3402.0,3401.3,0.848]
["bitfinex","ETHUSD",1719756555726,8.178,3402.2,3401.1,0.848]
["bitfinex","ETHUSD",1719756555890,8.178,3402.2,3401.2,0.352484]
["bitfinex","ETHUSD",1719756555891,0.87758459,3402.1,3401.2,0.352484]
["bitfinex","ETHUSD",1719756556197,8.178,3402.2,3401.3,0.848]
["bitfinex","ETHUSD",1719756556403,7.33,3402.2,3401.3,0.848]
["bitfinex","ETHUSD",1719756557493,0.87756663,3402.1,3401.3,0.848]
["bitfinex","ETHUSD",1719756558216,8.178,3402.2,3401.3,0.848]
["bitfinex","ETHUSD",1719756558602,0.87754652,3402.1,3401.3,0.848]
["bitfinex","ETHUSD",1719756558808,8.178,3402.2,3401.3,0.848]
["bitfinex","ETHUSD",1719756561541,8.178,3402.2,3401.2,1.200484]
["bitfinex","ETHUSD",1719756561757,8.178,3402.2,3401.3,0.3556884]
["bitfinex","ETHUSD",1719756562520,0.87745886,3402.1,3401.3,0.3556884]
["bitfinex","ETHUSD",1719756563218,8.178,3402.2,3401.3,0.3556884]
["bitfinex","ETHUSD",1719756563414,0.87745314,3402.1,3401.3,0.3556884]
["bitfinex","ETHUSD",1719756563955,0.87745314,3402.1,3401.3,1.2036884]
["bitfinex","ETHUSD",1719756564315,8.178,3402.2,3401.3,1.2036884]
["bitfinex","ETHUSD",1719756564515,0.87742443,3402.1,3401.3,1.2036884]
["bitfinex","ETHUSD",1719756565565,8.178,3402.2,3401.3,1.2036884]
["bitfinex","ETHUSD",1719756565769,0.8774443,3402.1,3401.3,1.2036884]
["bitfinex","ETHUSD",1719756566057,0.8774443,3402.1,3401.3,0.3556884]
["bitfinex","ETHUSD",1719756566216,2.0556738,3402.1,3401.3,0.848]
["bitfinex","ETHUSD",1719756566412,0.8774832,3402.0,3401.3,0.848]
["bitfinex","ETHUSD",1719756566932,0.8774832,3402.0,3401.1,0.848]
["bitfinex","ETHUSD",1719756567255,0.8774832,3402.0,3401.0,2.3564]
["bitfinex","ETHUSD",1719756567459,0.8774832,3401.9,3401.2,0.848]
["bitfinex","ETHUSD",1719756567658,1.09048507,3402.1,3401.2,0.848]
["bitfinex","ETHUSD",1719756567897,0.87754822,3402.0,3401.2,0.848]
["bitfinex","ETHUSD",1719756568734,1.09048507,3402.1,3401.2,0.848]
["bitfinex","ETHUSD",1719756568914,0.87756807,3402.0,3401.2,0.848]
["bitfinex","ETHUSD",1719756569976,1.72556807,3402.0,3401.0,2.3564]
["bitfinex","ETHUSD",1719756570281,0.87756807,3401.9,3401.1,0.848]
["bitfinex","ETHUSD",1719756570981,0.848,3401.6,3401.0,2.3564]
["bitfinex","ETHUSD",1719756571142,0.87756807,3401.5,3400.7,2.3195]
["bitfinex","ETHUSD",1719756571581,0.87756807,3401.5,3400.8,0.848]
["bitfinex","ETHUSD",1719756571881,0.848,3401.6,3400.8,0.848]
["bitfinex","ETHUSD",1719756572080,0.87793234,3401.4,3400.8,0.848]
["bitfinex","ETHUSD",1719756572265,0.848,3401.6,3400.8,0.848]
["bitfinex","ETHUSD",1719756572473,0.87791919,3401.5,3400.8,0.848]
["bitfinex","ETHUSD",1719756573836,1.21706507,3401.6,3400.8,0.848]
["bitfinex","ETHUSD",1719756573837,0.87799063,3401.4,3400.8,0.848]
["bitfinex","ETHUSD",1719756574076,0.87799063,3401.3,3400.8,0.848]
["bitfinex","ETHUSD",1719756574283,0.848,3401.6,3400.8,0.848]
["bitfinex","ETHUSD",1719756574470,0.87798936,3401.5,3400.8,0.848]
["bitfinex","ETHUSD",1719756574989,0.87798936,3401.5,3400.7,2.3195]
["bitfinex","ETHUSD",1719756575170,0.848,3401.6,3400.7,3.1675]
["bitfinex","ETHUSD",1719756575382,0.87797998,3401.5,3400.7,3.1675]
["bitfinex","ETHUSD",1719756576479,0.87797998,3401.5,3400.7,3.48425]
["bitfinex","ETHUSD",1719756576889,0.87797998,3401.4,3400.7,3.48425]
["bitfinex","ETHUSD",1719756577061,0.8778716,3401.3,3400.7,3.48425]
["bitfinex","ETHUSD",1719756577388,0.40195074,3401.6,3400.9,0.848]
["bitfinex","ETHUSD",1719756577566,1.27980128,3401.6,3400.9,0.848]
["bitfinex","ETHUSD",1719756577762,0.87785054,3401.6,3401.1,0.848]
["bitfinex","ETHUSD",1719756578478,0.87764137,3401.5,3401.1,0.848]
["bitfinex","ETHUSD",1719756578796,7.33,3401.7,3401.1,0.848]
["bitfinex","ETHUSD",1719756578990,0.8776408,3401.6,3401.2,2.3195]
["bitfinex","ETHUSD",1719756579164,0.8776408,3401.6,3401.2,2.63625]
["bitfinex","ETHUSD",1719756581709,0.87761412,3401.5,3401.2,2.63625]
["bitfinex","ETHUSD",1719756581847,7.33,3401.7,3401.2,2.3195]
["bitfinex","ETHUSD",1719756582052,0.8776142,3401.6,3401.2,2.3195]
["bitfinex","ETHUSD",1719756582781,0.8776142,3401.5,3401.2,2.3195]
["bitfinex","ETHUSD",1719756582984,0.8776142,3401.4,3401.1,0.848]
["bitfinex","ETHUSD",1719756583185,0.848,3401.9,3400.9,3.1675]
["bitfinex","ETHUSD",1719756583355,1.27969475,3401.8,3400.9,3.1675]
["bitfinex","ETHUSD",1719756584857,0.87771184,3401.7,3400.9,3.1675]
["bitfinex","ETHUSD",1719756585172,0.40195074,3401.8,3400.9,3.1675]
["bitfinex","ETHUSD",1719756585576,1.27966281,3401.8,3400.9,3.1675]
["bitfinex","ETHUSD",1719756586183,1.27966281,3401.8,3400.9,2.3195]
["bitfinex","ETHUSD",1719756586509,1.27966281,3401.8,3400.9,3.1675]
["bitfinex","ETHUSD",1719756586685,1.27966281,3401.8,3400.9,3.48425]
["bitfinex","ETHUSD",1719756587943,0.40195074,3401.8,3400.9,3.48425]
["bitfinex","ETHUSD",1719756588274,0.40195074,3401.8,3401.0,0.0588023]
["bitfinex","ETHUSD",1719756588275,1.27964694,3401.8,3401.0,0.0588023]
["bitfinex","ETHUSD",1719756588475,0.8776962,3401.7,3401.2,3.1634]
["bitfinex","ETHUSD",1719756588709,0.8776962,3401.6,3401.2,3.47974]
["bitfinex","ETHUSD",1719756588878,1.88608466,3401.9,3401.2,3.47974]
["bitfinex","ETHUSD",1719756588879,0.8776962,3401.5,3401.2,3.47974]
["bitfinex","ETHUSD",1719756589063,1.88608466,3401.9,3401.2,3.47974]
["bitfinex","ETHUSD",1719756589397,0.87761189,3401.8,3401.2,3.47974]
["bitfinex","ETHUSD",1719756589598,0.87761189,3401.7,3401.2,3.47974]
["bitfinex","ETHUSD",1719756589788,7.33,3402.0,3401.2,3.47974]
["bitfinex","ETHUSD",1719756589789,0.87761189,3401.6,3401.2,3.47974]
["bitfinex","ETHUSD",1719756589990,7.33,3402.0,3401.3,0.347974]
["bitfinex","ETHUSD",1719756590299,7.33,3402.0,3401.2,3.1634]
["bitfinex","ETHUSD",1719756590300,0.87753632,3401.9,3401.2,3.1634]
["bitfinex","ETHUSD",1719756591302,0.87750316,3401.8,3401.2,3.1634]
["bitfinex","ETHUSD",1719756591502,0.87750316,3401.7,3401.2,3.1634]
["bitfinex","ETHUSD",1719756591719,0.87750316,3401.6,3401.2,3.1634]
["bitfinex","ETHUSD",1719756591912,7.33,3402.0,3401.2,3.1634]
["bitfinex","ETHUSD",1719756592208,0.87750304,3401.9,3401.2,3.1634]
["bitfinex","ETHUSD",1719756594492,0.87752564,3401.8,3401.2,3.1634]
["bitfinex","ETHUSD",1719756594792,0.87752564,3401.7,3401.2,3.1634]
["bitfinex","ETHUSD",1719756595029,0.87752564,3401.6,3401.2,3.1634]
["bitfinex","ETHUSD",1719756595233,7.33,3402.0,3401.3,0.31634]
["bitfinex","ETHUSD",1719756595390,0.87752095,3401.9,3401.2,3.1634]
["bitfinex","ETHUSD",1719756596927,0.87752095,3401.9,3401.2,2.3154]
["bitfinex","ETHUSD",1719756597133,0.87752095,3401.9,3401.2,3.1634]
["bitfinex","ETHUSD",1719756597536,7.33,3402.0,3401.2,3.1634]
["bitfinex","ETHUSD",1719756597737,7.33,3402.0,3401.2,3.47974]
["bitfinex","ETHUSD",1719756597738,0.87745955,3401.9,3401.2,3.47974]
["bitfinex","ETHUSD",1719756598057,0.87744857,3401.8,3401.2,3.47974]
["bitfinex","ETHUSD",1719756598259,0.87744857,3401.7,3401.2,3.47974]
["bitfinex","ETHUSD",1719756598432,7.33,3402.0,3401.3,0.347974]
["bitfinex","ETHUSD",1719756598635,0.87746411,3401.9,3401.3,0.347974]
["bitfinex","ETHUSD",1719756600735,0.87745565,3401.8,3401.3,0.347974]
["bitfinex","ETHUSD",1719756600933,0.87745565,3401.7,3401.3,0.347974]
["bitfinex","ETHUSD",1719756601237,0.87745565,3401.6,3401.3,0.347974]
["bitfinex","ETHUSD",1719756601458,7.33,3402.0,3401.4,0.3511374]
["bitfinex","ETHUSD",1719756601637,0.8775381,3401.9,3401.2,3.1634]
["bitfinex","ETHUSD",1719756603045,0.8775381,3401.9,3400.9,2.3154]
["bitfinex","ETHUSD",1719756603245,7.33,3402.0,3401.3,2.3154]
["bitfinex","ETHUSD",1719756603541,0.87754253,3401.9,3401.3,2.3154]
["bitfinex","ETHUSD",1719756606340,7.33,3402.0,3401.3,2.3154]
["bitfinex","ETHUSD",1719756606530,0.87758522,3401.9,3401.3,2.3154]
["bitfinex","ETHUSD",1719756609592,8.178,3402.0,3401.3,2.3154]
["bitfinex","ETHUSD",1719756609889,0.8775793,3401.9,3401.3,2.3154]
["bitfinex","ETHUSD",1719756610033,0.877589,3401.8,3401.3,2.3154]
["bitfinex","ETHUSD",1719756610235,0.877589,3401.7,3401.3,2.3154]
["bitfinex","ETHUSD",1719756610439,0.877589,3401.6,3401.0,2.3479]
["bitfinex","ETHUSD",1719756610699,0.877589,3401.5,3401.0,2.3479]
["bitfinex","ETHUSD",1719756610982,0.877589,3401.4,3401.0,2.3479]
["bitfinex","ETHUSD",1719756611136,0.40195074,3401.8,3401.0,2.3479]
["bitfinex","ETHUSD",1719756611137,0.877589,3401.3,3401.0,2.3479]
["bitfinex","ETHUSD",1719756611337,0.40195074,3401.8,3401.1,0.31959]
["bitfinex","ETHUSD",1719756611670,0.40195074,3401.8,3401.0,2.3479]
["bitfinex","ETHUSD",1719756612389,0.40195074,3401.8,3401.1,0.848]
["bitfinex","ETHUSD",1719756612738,1.27965254,3401.8,3401.1,0.848]
["bitfinex","ETHUSD",1719756613057,0.87768481,3401.7,3401.1,0.848]
["bitfinex","ETHUSD",1719756613256,0.87768481,3401.6,3401.1,0.848]
["bitfinex","ETHUSD",1719756613456,0.87768481,3401.5,3401.1,0.848]
["bitfinex","ETHUSD",1719756613675,0.87768481,3401.4,3401.1,0.848]
["bitfinex","ETHUSD",1719756613860,0.87768481,3401.3,3401.1,1.16759]
["bitfinex","ETHUSD",1719756614043,0.40195074,3401.8,3401.1,1.16759]
["bitfinex","ETHUSD",1719756614243,0.40195074,3401.8,3401.1,0.848]
["bitfinex","ETHUSD",1719756614480,1.27964961,3401.8,3401.1,0.848]
["bitfinex","ETHUSD",1719756614788,0.87769887,3401.7,3401.1,0.848]
["bitfinex","ETHUSD",1719756614957,0.87769887,3401.6,3401.1,0.848]
["bitfinex","ETHUSD",1719756615157,0.87769887,3401.5,3401.1,0.848]
["bitfinex","ETHUSD",1719756615483,0.87769887,3401.4,3401.1,0.848]
["bitfinex","ETHUSD",1719756615785,0.40195074,3401.8,3401.1,1.16759]
["bitfinex","ETHUSD",1719756618506,0.40195074,3401.8,3401.1,0.848]
["bitfinex","ETHUSD",1719756619561,2.4836,3401.7,3400.6,2.4486]
["bitfinex","ETHUSD",1719756619874,1.27962099,3401.6,3400.7,0.848]
["bitfinex","ETHUSD",1719756620075,1.27962099,3401.6,3400.7,1.17766]
["bitfinex","ETHUSD",1719756622624,0.87795741,3401.5,3400.7,1.17766]
["bitfinex","ETHUSD",1719756622836,0.40195074,3401.6,3400.7,1.17766]
["bitfinex","ETHUSD",1719756623118,1.27991791,3401.6,3400.8,0.848]
["bitfinex","ETHUSD",1719756623632,1.27991791,3401.6,3400.7,0.32966]
["bitfinex","ETHUSD",1719756623793,1.27991791,3401.6,3400.6,3.2966]
["bitfinex","ETHUSD",1719756623794,2.77771204,3401.6,3400.6,3.2966]
["bitfinex","ETHUSD",1719756623981,0.87796717,3401.5,3400.6,3.2966]
["bitfinex","ETHUSD",1719756624179,0.40195074,3401.4,3400.6,3.2966]
["bitfinex","ETHUSD",1719756624378,0.40195074,3401.4,3400.6,2.4486]
["bitfinex","ETHUSD",1719756624810,0.40195074,3401.4,3400.6,3.2966]
["bitfinex","ETHUSD",1719756627378,0.40195074,3401.4,3400.6,3.62626]
["bitfinex","ETHUSD",1719756628726,1.27993968,3401.4,3400.6,2.77826]
["bitfinex","ETHUSD",1719756628891,0.87798894,3401.3,3400.6,2.77826]
["bitfinex","ETHUSD",1719756629230,0.87798894,3401.2,3401.0,0.848]
["bitfinex","ETHUSD",1719756629400,2.4836,3401.7,3401.0,0.848]
["bitfinex","ETHUSD",1719756629729,1.43980493,3401.6,3401.0,0.848]
["bitfinex","ETHUSD",1719756630021,0.8778048,3401.5,3401.0,0.848]
["bitfinex","ETHUSD",1719756630713,0.8778048,3401.5,3400.8,0.848]
["bitfinex","ETHUSD",1719756631088,0.8778048,3401.4,3400.8,0.848]
["bitfinex","ETHUSD",1719756631290,0.8778048,3401.3,3400.8,0.848]
["bitfinex","ETHUSD",1719756631490,0.8778048,3401.2,3400.8,1.210626]
["bitfinex","ETHUSD",1719756631843,2.4836,3401.7,3400.8,0.848]
["bitfinex","ETHUSD",1719756632005,0.87779835,3401.6,3400.8,0.848]
["bitfinex","ETHUSD",1719756632202,0.87779835,3401.6,3400.9,2.4006]
["bitfinex","ETHUSD",1719756632387,0.87779835,3401.5,3401.4,2.4006]
["bitfinex","ETHUSD",1719756632827,0.40195074,3401.7,3401.4,2.4006]
["bitfinex","ETHUSD",1719756633015,0.87779835,3401.8,3401.4,2.4006]
["bitfinex","ETHUSD",1719756633188,0.87779835,3401.7,3401.4,2.4006]
["bitfinex","ETHUSD",1719756633383,0.87779835,3401.6,3401.4,2.4006]
["bitfinex","ETHUSD",1719756633588,0.87779835,3401.5,3401.4,2.4006]
["bitfinex","ETHUSD",1719756634125,0.8776009,3401.9,3401.4,2.4006]
["bitfinex","ETHUSD",1719756635223,0.87748165,3401.8,3401.4,2.4006]
["bitfinex","ETHUSD",1719756635386,0.87748165,3401.7,3401.4,2.4006]
["bitfinex","ETHUSD",1719756635586,1.88578479,3402.2,3401.4,2.4006]
["bitfinex","ETHUSD",1719756635782,0.87745848,3401.9,3401.4,2.4006]
["bitfinex","ETHUSD",1719756638254,0.87742699,3401.8,3401.4,2.4006]
["bitfinex","ETHUSD",1719756638415,0.848,3402.1,3401.4,2.4006]
["bitfinex","ETHUSD",1719756638416,0.87742699,3401.7,3401.4,2.4006]
["bitfinex","ETHUSD",1719756638621,0.848,3402.1,3401.4,2.4006]
["bitfinex","ETHUSD",1719756638934,0.87743136,3401.9,3401.4,2.4006]
["bitfinex","ETHUSD",1719756641450,0.848,3402.1,3401.4,2.4006]
["bitfinex","ETHUSD",1719756641655,0.87748738,3401.9,3401.4,2.4006]
["bitfinex","ETHUSD",1719756642736,0.87748738,3401.9,3401.4,2.72546]
["bitfinex","ETHUSD",1719756643771,0.87748738,3401.9,3401.5,0.848]
["bitfinex","ETHUSD",1719756644618,0.87734799,3401.8,3401.5,0.848]
["bitfinex","ETHUSD",1719756644871,5.3867,3402.3,3401.5,0.848]
["bitfinex","ETHUSD",1719756645038,0.87734715,3401.9,3401.5,0.848]
["bitfinex","ETHUSD",1719756646033,0.87734715,3401.9,3401.7,0.848]
["bitfinex","ETHUSD",1719756646237,7.33,3402.3,3401.7,0.848]
["bitfinex","ETHUSD",1719756646464,0.87725423,3402.2,3401.7,0.848]
["bitfinex","ETHUSD",1719756646658,0.87725423,3402.1,3401.7,0.848]
["bitfinex","ETHUSD",1719756646828,7.33,3402.6,3401.8,0.3471446]
["bitfinex","ETHUSD",1719756647026,0.87723756,3402.5,3401.8,0.3471446]
["bitfinex","ETHUSD",1719756647656,2.1271883,3402.5,3401.6,2.2661]
["bitfinex","ETHUSD",1719756647925,7.33,3402.6,3401.6,2.2661]
["bitfinex","ETHUSD",1719756647926,0.848,3402.3,3401.6,2.2661]
["bitfinex","ETHUSD",1719756648124,0.87741439,3402.2,3401.6,2.2661]
["bitfinex","ETHUSD",1719756648363,0.87737276,3402.1,3401.6,2.2661]
["bitfinex","ETHUSD",1719756648561,1.24995074,3402.3,3401.6,2.2661]
["bitfinex","ETHUSD",1719756648562,0.87737276,3402.0,3401.6,2.2661]
["bitfinex","ETHUSD",1719756648766,0.87737276,3401.9,3401.6,2.2661]
["bitfinex","ETHUSD",1719756648947,1.24995074,3402.3,3401.6,2.2661]
["bitfinex","ETHUSD",1719756649124,0.87740962,3402.2,3401.6,2.2661]
["bitfinex","ETHUSD",1719756649330,0.87740962,3402.1,3401.6,2.2661]
["bitfinex","ETHUSD",1719756649534,0.87740962,3402.0,3401.6,2.2661]
["bitfinex","ETHUSD",1719756649763,0.87740962,3401.9,3401.6,2.2661]
["bitfinex","ETHUSD",1719756650038,0.40195074,3402.2,3401.6,2.2661]
["bitfinex","ETHUSD",1719756650462,1.27936177,3402.2,3401.6,2.2661]
["bitfinex","ETHUSD",1719756650937,0.40195074,3402.2,3401.6,2.2661]
["bitfinex","ETHUSD",1719756651475,1.27935713,3402.2,3401.6,2.2661]
["bitfinex","ETHUSD",1719756652350,0.848,3401.9,3400.4,2.49]
["bitfinex","ETHUSD",1719756652552,0.848,3401.7,3400.3,3.0]
["bitfinex","ETHUSD",1719756652754,0.87740639,3401.6,3400.8,2.49]
["bitfinex","ETHUSD",1719756653077,1.27935713,3401.6,3400.8,2.49]
["bitfinex","ETHUSD",1719756653865,0.848,3401.5,3400.8,2.49]
["bitfinex","ETHUSD",1719756654190,0.8778939,3401.4,3400.8,2.49]
["bitfinex","ETHUSD",1719756654340,1.27984464,3401.4,3400.8,2.49]
["bitfinex","ETHUSD",1719756654538,0.8778939,3401.3,3400.8,2.8238]
["bitfinex","ETHUSD",1719756654739,0.40195074,3401.3,3400.8,2.8238]
["bitfinex","ETHUSD",1719756655383,0.40195074,3401.3,3400.8,2.49]
["bitfinex","ETHUSD",1719756657371,0.87790481,3401.6,3400.8,2.49]
["bitfinex","ETHUSD",1719756660383,8.57995074,3401.7,3400.8,2.49]
["bitfinex","ETHUSD",1719756660684,0.87784919,3401.6,3400.8,2.49]
["bitfinex","ETHUSD",1719756660841,0.87785748,3401.5,3400.8,2.49]
["bitfinex","ETHUSD",1719756661179,8.57995074,3401.7,3400.8,2.49]
["bitfinex","ETHUSD",1719756661180,0.87785748,3401.4,3400.8,2.49]
["bitfinex","ETHUSD",1719756661480,0.87785748,3401.3,3400.8,2.49]
["bitfinex","ETHUSD",1719756661679,0.88667207,3401.6,3400.8,2.49]
["bitfinex","ETHUSD",1719756661980,0.87791496,3401.5,3400.8,2.49]
["bitfinex","ETHUSD",1719756662738,0.88667207,3401.6,3400.8,2.49]
["bitfinex","ETHUSD",1719756662977,0.87789318,3401.5,3400.8,2.49]
["bitfinex","ETHUSD",1719756663464,0.87789318,3401.4,3400.8,2.49]
["bitfinex","ETHUSD",1719756663773,0.87789532,3401.3,3400.8,2.49]
["bitfinex","ETHUSD",1719756663969,8.57995074,3401.7,3400.8,2.49]
["bitfinex","ETHUSD",1719756664180,1.96237013,3401.6,3400.8,2.49]
["bitfinex","ETHUSD",1719756664389,0.87788506,3401.5,3400.8,2.49]
["bitfinex","ETHUSD",1719756664687,0.87788506,3401.4,3400.8,2.49]
["bitfinex","ETHUSD",1719756664895,7.73195074,3401.7,3400.8,2.49]
["bitfinex","ETHUSD",1719756664896,0.87791905,3401.3,3400.8,2.49]
["bitfinex","ETHUSD",1719756665093,7.73195074,3401.7,3400.8,3.338]
["bitfinex","ETHUSD",1719756665380,0.87788225,3401.6,3400.8,3.338]
["bitfinex","ETHUSD",1719756665973,8.57995074,3401.7,3400.9,2.49]
["bitfinex","ETHUSD",1719756666292,0.87780115,3401.6,3400.9,2.49]
["bitfinex","ETHUSD",1719756666496,0.87780115,3401.6,3401.0,0.848]
["bitfinex","ETHUSD",1719756666843,0.87780115,3401.6,3401.2,0.848]
["bitfinex","ETHUSD",1719756667087,7.33,3401.7,3401.4,2.49]
["bitfinex","ETHUSD",1719756669995,7.33,3401.7,3401.2,0.848]
["bitfinex","ETHUSD",1719756670207,0.87773397,3401.6,3401.1,2.3444]
["bitfinex","ETHUSD",1719756670645,0.87773397,3401.6,3400.0,2.3444]
["bitfinex","ETHUSD",1719756670646,0.848,3401.5,3400.0,2.3444]
["bitfinex","ETHUSD",1719756670993,0.87773397,3401.4,3400.7,2.3444]
["bitfinex","ETHUSD",1719756671487,1.27968471,3401.4,3400.7,3.1924]
["bitfinex","ETHUSD",1719756671787,1.27968471,3401.4,3400.7,2.3444]
["bitfinex","ETHUSD",1719756671994,0.40195074,3401.3,3400.7,2.3444]
["bitfinex","ETHUSD",1719756677481,0.40195074,3401.3,3399.5,2.3444]
["bitfinex","ETHUSD",1719756677482,0.848,3400.8,3399.5,2.3444]
["bitfinex","ETHUSD",1719756677735,2.4472,3401.2,3399.6,0.848]
["bitfinex","ETHUSD",1719756677736,1.3170198,3400.7,3399.6,0.848]
["bitfinex","ETHUSD",1719756678025,1.72606906,3400.6,3399.7,0.848]
["bitfinex","ETHUSD",1719756678267,1.3170198,3400.5,3399.8,0.31924]
["bitfinex","ETHUSD",1719756678587,0.87863312,3400.4,3399.8,0.31924]
["bitfinex","ETHUSD",1719756678887,0.43895074,3400.4,3399.8,0.31924]
["bitfinex","ETHUSD",1719756680825,0.43895074,3400.4,3399.5,2.3444]
["bitfinex","ETHUSD",1719756681029,1.28695074,3400.4,3399.5,3.1924]
["bitfinex","ETHUSD",1719756681185,0.43895074,3400.3,3399.5,3.1924]
["bitfinex","ETHUSD",1719756683531,0.43895074,3400.3,3399.5,2.3444]
["bitfinex","ETHUSD",1719756683837,0.43895074,3400.3,3399.6,0.23444]
["bitfinex","ETHUSD",1719756686741,0.848,3400.1,3399.0,2.3444]
["bitfinex","ETHUSD",1719756686907,0.848,3400.1,3399.2,0.848]
["bitfinex","ETHUSD",1719756687115,0.43895074,3400.0,3399.2,0.848]
["bitfinex","ETHUSD",1719756687800,0.43895074,3400.0,3399.0,2.3444]
["bitfinex","ETHUSD",1719756688139,0.43895074,3400.0,3399.2,0.848]
["bitfinex","ETHUSD",1719756691205,0.43895074,3400.0,3399.1,0.23444]
["bitfinex","ETHUSD",1719756691424,0.43895074,3400.0,3399.3,0.848]
["bitfinex","ETHUSD",1719756692861,2.86045074,3400.0,3399.3,0.848]
["bitfinex","ETHUSD",1719756698468,0.43895074,3400.0,3399.5,0.848]
["bitfinex","ETHUSD",1719756699730,2.4215,3400.3,3399.5,0.848]
["bitfinex","ETHUSD",1719756703176,2.86045074,3400.3,3399.5,0.848]
["bitfinex","ETHUSD",1719756703494,0.43895074,3400.2,3399.5,0.848]
["bitfinex","ETHUSD",1719756704975,2.4215,3400.3,3399.5,0.848]
["bitfinex","ETHUSD",1719756706949,2.86045074,3400.3,3399.5,0.848]
["bitfinex","ETHUSD",1719756707374,0.43895074,3400.2,3399.5,0.848]
["bitfinex","ETHUSD",1719756707893,0.43895074,3400.2,3399.6,0.05882854]
["bitfinex","ETHUSD",1719756708049,2.4215,3400.3,3399.7,1.17161285]
["bitfinex","ETHUSD",1719756710304,2.3988,3400.5,3399.9,0.848]
["bitfinex","ETHUSD",1719756710465,7.33,3400.7,3400.1,0.848]
["bitfinex","ETHUSD",1719756711554,11.01575074,3401.1,3400.1,0.848]
["bitfinex","ETHUSD",1719756711778,3.68575074,3401.1,3400.1,0.848]
["bitfinex","ETHUSD",1719756712500,3.0,3401.0,3400.1,0.848]
["bitfinex","ETHUSD",1719756713411,3.68575074,3401.1,3400.1,0.848]
["bitfinex","ETHUSD",1719756713615,3.68575074,3401.1,3400.1,1.16194]
["bitfinex","ETHUSD",1719756713616,3.2468,3401.1,3400.1,1.16194]
["bitfinex","ETHUSD",1719756713826,0.43895074,3401.0,3400.1,1.16194]
["bitfinex","ETHUSD",1719756714420,1.3172097,3401.0,3400.1,1.16194]
["bitfinex","ETHUSD",1719756716624,0.43895074,3401.0,3400.1,1.16194]
["bitfinex","ETHUSD",1719756716830,1.31721224,3401.0,3400.1,1.16194]
["bitfinex","ETHUSD",1719756717197,1.77361346,3401.0,3400.1,0.848]
["bitfinex","ETHUSD",1719756717404,1.7262615,3400.9,3400.0,3.1394]
["bitfinex","ETHUSD",1719756717715,1.31721224,3400.8,3400.0,3.1394]
["bitfinex","ETHUSD",1719756718568,2.3988,3400.7,3400.0,0.848]
["bitfinex","ETHUSD",1719756718823,0.43895074,3400.6,3400.0,0.848]
["bitfinex","ETHUSD",1719756719244,1.31735813,3400.6,3400.0,0.848]
["bitfinex","ETHUSD",1719756719523,0.43895074,3400.6,3400.0,0.848]
["bitfinex","ETHUSD",1719756721233,1.31730038,3400.6,3400.0,0.848]
["bitfinex","ETHUSD",1719756721431,1.77371042,3400.6,3399.7,2.2914]
["bitfinex","ETHUSD",1719756721637,1.72634964,3400.5,3399.7,2.2914]
["bitfinex","ETHUSD",1719756721943,1.31747731,3400.4,3399.7,2.2914]
["bitfinex","ETHUSD",1719756722450,0.43895074,3400.4,3399.7,2.2914]
["bitfinex","ETHUSD",1719756722684,0.43895074,3400.4,3399.7,2.60534]
["bitfinex","ETHUSD",1719756723024,1.31748395,3400.4,3399.7,2.60534]
["bitfinex","ETHUSD",1719756723915,0.43895074,3400.4,3399.7,2.60534]
["bitfinex","ETHUSD",1719756724111,0.43895074,3400.4,3399.8,0.848]
["bitfinex","ETHUSD",1719756725726,1.31741963,3400.4,3399.7,3.45334]
["bitfinex","ETHUSD",1719756725916,0.43895074,3400.4,3399.7,3.45334]
["bitfinex","ETHUSD",1719756726426,0.43895074,3400.4,3399.7,1.16194]
["bitfinex","ETHUSD",1719756728824,1.31742426,3400.4,3399.7,1.16194]
["bitfinex","ETHUSD",1719756729037,0.43895074,3400.4,3399.7,1.16194]
["bitfinex","ETHUSD",1719756730872,0.43895074,3400.4,3400.0,2.4822]
["bitfinex","ETHUSD",1719756731127,2.4368,3400.7,3400.1,0.848]
["bitfinex","ETHUSD",1719756731262,0.87828338,3400.6,3400.1,0.848]
["bitfinex","ETHUSD",1719756731472,2.87575074,3400.7,3400.1,0.848]
["bitfinex","ETHUSD",1719756732394,2.87575074,3400.7,3399.8,0.345334]
["bitfinex","ETHUSD",1719756732538,0.87832387,3400.6,3400.2,0.848]
["bitfinex","ETHUSD",1719756733837,0.87832387,3400.6,3400.0,0.848]
["bitfinex","ETHUSD",1719756734036,0.87832387,3400.6,3399.7,2.4822]
["bitfinex","ETHUSD",1719756734238,1.31727461,3400.6,3400.0,0.848]
["bitfinex","ETHUSD",1719756735068,0.43895074,3400.5,3400.0,0.848]
["bitfinex","ETHUSD",1719756737105,0.87828387,3400.6,3400.0,1.18102]
["bitfinex","ETHUSD",1719756737310,7.33,3400.8,3400.5,0.848]
["bitfinex","ETHUSD",1719756737603,0.43895074,3401.1,3400.5,0.848]
["bitfinex","ETHUSD",1719756737809,1.31697232,3401.1,3400.5,0.848]
["bitfinex","ETHUSD",1719756738172,0.43895074,3401.1,3400.5,0.848]
["bitfinex","ETHUSD",1719756738398,0.87802222,3401.1,3400.5,0.848]
["bitfinex","ETHUSD",1719756741278,0.87802222,3401.1,3400.7,0.848]
["bitfinex","ETHUSD",1719756741480,7.33,3401.3,3400.7,3.3302]
["bitfinex","ETHUSD",1719756741709,0.87796321,3401.2,3400.7,3.3302]
["bitfinex","ETHUSD",1719756742314,0.87796321,3401.2,3400.7,2.4822]
["bitfinex","ETHUSD",1719756742529,0.87796321,3401.2,3400.7,3.3302]
["bitfinex","ETHUSD",1719756743320,0.87796321,3401.2,3400.7,2.4822]
["bitfinex","ETHUSD",1719756743528,0.87796321,3401.1,3400.7,2.4822]
["bitfinex","ETHUSD",1719756743683,2.4368,3401.4,3400.7,2.4822]
["bitfinex","ETHUSD",1719756743887,0.87798688,3401.3,3400.7,2.4822]
["bitfinex","ETHUSD",1719756744623,2.4368,3401.4,3400.7,2.4822]
["bitfinex","ETHUSD",1719756744846,0.87798528,3401.3,3400.7,2.4822]
["bitfinex","ETHUSD",1719756747007,0.43895074,3401.2,3399.6,2.4822]
["bitfinex","ETHUSD",1719756747321,2.16493602,3401.2,3400.3,0.848]
["bitfinex","ETHUSD",1719756747497,0.87798528,3401.1,3400.3,0.848]
["bitfinex","ETHUSD",1719756747845,0.87798528,3401.1,3400.6,0.848]
["bitfinex","ETHUSD",1719756747846,0.43895074,3401.1,3400.6,0.848]
["bitfinex","ETHUSD",1719756750244,0.87795386,3401.3,3400.6,0.848]
["bitfinex","ETHUSD",1719756751015,0.8779463,3401.2,3400.6,0.848]
["bitfinex","ETHUSD",1719756751234,2.4368,3401.4,3400.6,0.848]
["bitfinex","ETHUSD",1719756751546,0.87794376,3401.3,3400.6,3.3009]
["bitfinex","ETHUSD",1719756754257,3.0,3401.8,3400.6,3.3009]
["bitfinex","ETHUSD",1719756754258,7.33,3402.1,3401.2,0.848]
["bitfinex","ETHUSD",1719756754417,2.4438,3402.2,3401.2,0.848]
["bitfinex","ETHUSD",1719756754418,3.0,3402.0,3401.2,3.3009]
["bitfinex","ETHUSD",1719756754759,0.87773119,3401.9,3401.2,3.3009]
["bitfinex","ETHUSD",1719756754959,0.43895074,3402.0,3401.2,3.3009]
["bitfinex","ETHUSD",1719756754960,0.87773119,3401.8,3401.2,3.3009]
["bitfinex","ETHUSD",1719756755268,0.43895074,3402.0,3401.2,3.3009]
["bitfinex","ETHUSD",1719756755448,1.31650716,3402.0,3401.2,3.3009]
["bitfinex","ETHUSD",1719756757426,0.43895074,3402.0,3401.2,3.3009]
["bitfinex","ETHUSD",1719756757647,1.31656205,3402.0,3401.2,3.3009]
["bitfinex","ETHUSD",1719756757954,1.31656205,3402.0,3401.2,3.63099]
["bitfinex","ETHUSD",1719756758114,0.43895074,3402.0,3401.4,0.848]
["bitfinex","ETHUSD",1719756759961,0.87749927,3402.1,3401.4,0.848]
["bitfinex","ETHUSD",1719756760423,2.4438,3402.2,3401.6,0.848]
["bitfinex","ETHUSD",1719756761315,2.88275074,3402.4,3401.7,2.4529]
["bitfinex","ETHUSD",1719756761515,2.88275074,3402.4,3401.8,0.33009]
["bitfinex","ETHUSD",1719756761721,2.4438,3402.4,3401.8,0.33009]
["bitfinex","ETHUSD",1719756761934,5.4438,3402.4,3401.8,0.33009]
["bitfinex","ETHUSD",1719756762726,5.88275074,3402.4,3401.8,0.33009]
["bitfinex","ETHUSD",1719756762923,5.88275074,3402.4,3401.6,0.848]
["bitfinex","ETHUSD",1719756763124,1.31632578,3402.3,3401.7,0.848]
["bitfinex","ETHUSD",1719756763346,5.4438,3402.4,3401.7,0.848]
["bitfinex","ETHUSD",1719756763671,2.4438,3402.4,3401.7,0.848]
["bitfinex","ETHUSD",1719756763892,2.4438,3402.4,3401.4,2.4529]
["bitfinex","ETHUSD",1719756763893,2.4438,3402.4,3401.5,0.848]
["bitfinex","ETHUSD",1719756764063,2.4438,3402.4,3401.6,0.33009]
["bitfinex","ETHUSD",1719756765164,7.33,3402.6,3402.0,0.848]
["bitfinex","ETHUSD",1719756765484,2.4438,3402.8,3402.0,0.848]
["bitfinex","ETHUSD",1719756765686,0.43895074,3403.0,3402.4,0.848]
["bitfinex","ETHUSD",1719756765873,9.7738,3403.1,3402.4,3.3009]
["bitfinex","ETHUSD",1719756766286,7.33,3403.1,3402.4,3.3009]
["bitfinex","ETHUSD",1719756766462,7.33,3403.1,3402.6,0.848]
["bitfinex","ETHUSD",1719756770044,7.33,3403.1,3402.4,3.3009]
["bitfinex","ETHUSD",1719756770224,0.848,3403.4,3402.4,3.3009]
["bitfinex","ETHUSD",1719756770514,0.43895074,3403.3,3402.4,3.3009]
["bitfinex","ETHUSD",1719756771491,1.28695074,3403.3,3402.4,3.3009]
["bitfinex","ETHUSD",1719756773223,0.848,3403.1,3402.2,0.848]
["bitfinex","ETHUSD",1719756773424,0.43895074,3403.0,3402.2,0.848]
["bitfinex","ETHUSD",1719756773626,0.43895074,3403.0,3402.3,0.346379]
["bitfinex","ETHUSD",1719756780942,0.43895074,3403.0,3402.1,0.848]
["bitfinex","ETHUSD",1719756785634,2.2717,3402.9,3402.1,0.848]
["bitfinex","ETHUSD",1719756786706,2.2717,3402.9,3402.3,0.848]
["bitfinex","ETHUSD",1719756787114,0.848,3403.2,3402.5,0.848]
["bitfinex","ETHUSD",1719756787115,2.2717,3403.2,3402.5,0.848]
["bitfinex","ETHUSD",1719756787519,3.43895074,3403.5,3402.7,0.848]
["bitfinex","ETHUSD",1719756787720,5.71065074,3403.5,3402.7,0.848]
["bitfinex","ETHUSD",1719756787918,2.71065074,3403.5,3402.7,0.848]
["bitfinex","ETHUSD",1719756788163,2.2996,3403.8,3403.2,0.848]
["bitfinex","ETHUSD",1719756788307,2.2996,3403.8,3402.6,0.05876979]
["bitfinex","ETHUSD",1719756788509,2.2996,3403.8,3403.0,0.848]
["bitfinex","ETHUSD",1719756788510,0.61476,3403.7,3403.0,0.848]
["bitfinex","ETHUSD",1719756789436,2.2996,3403.8,3403.0,0.848]
["bitfinex","ETHUSD",1719756790632,2.2996,3403.8,3403.2,0.848]
["bitfinex","ETHUSD",1719756793840,3.0,3404.1,3403.2,0.848]
["bitfinex","ETHUSD",1719756793841,2.2996,3404.1,3403.2,0.848]
["bitfinex","ETHUSD",1719756794041,2.2996,3404.1,3403.1,0.05876432]
["bitfinex","ETHUSD",1719756794042,2.2996,3404.1,3403.6,0.848]
["bitfinex","ETHUSD",1719756794254,2.2996,3404.3,3403.6,0.848]
["bitfinex","ETHUSD",1719756794614,0.43895074,3404.6,3403.8,0.848]
["bitfinex","ETHUSD",1719756796826,1.28695074,3404.6,3403.5,2.4627]
["bitfinex","ETHUSD",1719756797138,0.43895074,3404.6,3403.7,0.848]
["bitfinex","ETHUSD",1719756797345,1.86080581,3404.6,3403.7,0.848]
["bitfinex","ETHUSD",1719756797841,0.848,3404.4,3403.5,3.3107]
["bitfinex","ETHUSD",1719756798047,1.28695074,3404.4,3403.5,3.3107]
["bitfinex","ETHUSD",1719756798212,2.73855074,3404.3,3403.5,3.3107]
["bitfinex","ETHUSD",1719756798528,0.848,3404.2,3403.1,2.4627]
["bitfinex","ETHUSD",1719756798746,0.848,3404.2,3403.3,0.848]
["bitfinex","ETHUSD",1719756799650,3.15459132,3404.3,3403.3,0.848]
["bitfinex","ETHUSD",1719756799849,3.58655074,3404.3,3403.3,0.848]
["bitfinex","ETHUSD",1719756800981,2.73855074,3404.3,3403.5,0.848]
["bitfinex","ETHUSD",1719756801500,2.73855074,3404.3,3403.7,0.848]
["bitfinex","ETHUSD",1719756801636,2.73855074,3404.6,3403.7,3.3107]
["bitfinex","ETHUSD",1719756801836,2.73855074,3404.6,3403.7,3.62533399]
["bitfinex","ETHUSD",1719756802083,1.28695074,3404.5,3402.5,2.4627]
["bitfinex","ETHUSD",1719756802238,1.28695074,3404.5,3403.5,3.3107]
["bitfinex","ETHUSD",1719756802635,1.28695074,3404.5,3403.7,0.848]
["bitfinex","ETHUSD",1719756802863,0.848,3404.3,3403.5,3.3107]
["bitfinex","ETHUSD",1719756803063,1.64560581,3404.3,3403.2,2.4627]
["bitfinex","ETHUSD",1719756803262,0.43895074,3404.2,3403.4,0.848]
["bitfinex","ETHUSD",1719756805280,3.1476,3404.4,3403.7,2.4627]
["bitfinex","ETHUSD",1719756805771,3.58655074,3404.4,3403.4,3.3107]
["bitfinex","ETHUSD",1719756805975,1.09165507,3404.3,3403.4,3.3107]
["bitfinex","ETHUSD",1719756806475,1.53060581,3404.3,3403.4,3.3107]
["bitfinex","ETHUSD",1719756808026,1.53060581,3404.3,3403.4,2.4627]
["bitfinex","ETHUSD",1719756808027,0.43895074,3404.2,3403.4,2.4627]
["bitfinex","ETHUSD",1719756808302,0.86742569,3404.2,3403.4,2.4627]
["bitfinex","ETHUSD",1719756809416,0.86742569,3404.2,3403.1,0.848]
["bitfinex","ETHUSD",1719756809417,0.848,3404.0,3403.1,0.848]
["bitfinex","ETHUSD",1719756809722,2.4122,3404.1,3403.3,0.848]
["bitfinex","ETHUSD",1719756810090,2.85115074,3404.1,3403.0,2.327]
["bitfinex","ETHUSD",1719756810319,2.4122,3403.7,3402.6,2.327]
["bitfinex","ETHUSD",1719756810532,2.85115074,3403.7,3402.9,0.848]
["bitfinex","ETHUSD",1719756810821,2.85115074,3403.7,3402.6,2.327]
["bitfinex","ETHUSD",1719756810822,2.85115074,3403.7,3403.0,0.848]
["bitfinex","ETHUSD",1719756811021,2.4122,3403.7,3403.0,0.848]
["bitfinex","ETHUSD",1719756811877,2.4122,3403.7,3402.6,2.327]
["bitfinex","ETHUSD",1719756812113,2.4122,3403.7,3403.1,0.848]
["bitfinex","ETHUSD",1719756812330,2.4122,3403.7,3402.9,0.848]
["bitfinex","ETHUSD",1719756812530,2.85115074,3403.7,3402.9,0.848]
["bitfinex","ETHUSD",1719756813624,2.4122,3403.7,3402.9,0.848]
["bitfinex","ETHUSD",1719756814535,2.4122,3403.7,3402.7,0.2327]
["bitfinex","ETHUSD",1719756814749,2.85115074,3403.7,3402.9,0.848]
["bitfinex","ETHUSD",1719756815037,3.218447,3403.7,3402.9,0.848]
["bitfinex","ETHUSD",1719756815897,0.43895074,3403.6,3402.6,2.327]
["bitfinex","ETHUSD",1719756816302,0.43895074,3403.6,3402.8,0.848]
["bitfinex","ETHUSD",1719756817616,0.43895074,3403.6,3403.0,0.848]
["bitfinex","ETHUSD",1719756818008,2.4122,3403.7,3403.0,0.848]
["bitfinex","ETHUSD",1719756819011,2.4122,3403.7,3403.2,0.848]
["bitfinex","ETHUSD",1719756820169,10.18115074,3404.0,3403.2,0.848]
["bitfinex","ETHUSD",1719756820323,9.7422,3404.0,3403.2,0.848]
["bitfinex","ETHUSD",1719756820935,2.4122,3404.0,3403.2,0.848]
["bitfinex","ETHUSD",1719756821727,2.4122,3404.0,3403.4,0.848]
["bitfinex","ETHUSD",1719756821927,9.7422,3404.3,3403.6,0.848]
["bitfinex","ETHUSD",1719756822368,9.7422,3404.3,3403.2,0.3175]
["bitfinex","ETHUSD",1719756822529,0.848,3403.9,3403.1,2.327]
["bitfinex","ETHUSD",1719756822729,0.43895074,3404.2,3403.2,0.848]
["bitfinex","ETHUSD",1719756822730,0.848,3404.1,3403.2,0.848]
["bitfinex","ETHUSD",1719756822969,1.28695074,3404.1,3403.2,0.848]
["bitfinex","ETHUSD",1719756825569,0.43895074,3404.0,3403.2,0.848]
["bitfinex","ETHUSD",1719756825746,0.43895074,3404.0,3403.2,1.1655]
["bitfinex","ETHUSD",1719756826843,2.4122,3403.9,3403.2,1.1655]
["bitfinex","ETHUSD",1719756827165,0.43895074,3403.8,3403.1,0.848]
["bitfinex","ETHUSD",1719756828547,0.848,3403.5,3402.7,2.4244]
["bitfinex","ETHUSD",1719756828762,0.32973,3403.4,3402.7,2.4244]
["bitfinex","ETHUSD",1719756829076,0.848,3403.5,3402.7,2.4244]
["bitfinex","ETHUSD",1719756829296,2.4493,3403.7,3403.0,0.848]
["bitfinex","ETHUSD",1719756829514,0.87653391,3403.6,3403.0,0.848]
["bitfinex","ETHUSD",1719756829670,2.4493,3403.7,3403.0,0.848]
["bitfinex","ETHUSD",1719756829987,0.87654314,3403.6,3403.0,0.848]
["bitfinex","ETHUSD",1719756830700,2.4493,3403.7,3403.0,0.848]
["bitfinex","ETHUSD",1719756830988,0.87656328,3403.6,3403.0,0.848]
["bitfinex","ETHUSD",1719756831290,2.4493,3403.7,3403.0,0.848]
["bitfinex","ETHUSD",1719756831584,0.87646841,3403.6,3403.0,0.848]
["bitfinex","ETHUSD",1719756831793,2.4493,3403.7,3403.0,0.848]
["bitfinex","ETHUSD",1719756831965,0.87645821,3403.6,3403.0,0.848]
["bitfinex","ETHUSD",1719756833505,2.50967985,3403.6,3402.0,2.4244]
["bitfinex","ETHUSD",1719756833814,0.87645821,3403.5,3402.7,0.848]
["bitfinex","ETHUSD",1719756833972,0.43895074,3403.6,3402.1,0.55]
["bitfinex","ETHUSD",1719756833973,3.32575821,3403.4,3402.2,2.4244]
["bitfinex","ETHUSD",1719756834179,0.87645821,3403.3,3402.2,2.4244]
["bitfinex","ETHUSD",1719756834384,0.87645821,3403.3,3402.6,0.848]
["bitfinex","ETHUSD",1719756834786,2.4493,3403.4,3402.6,0.848]
["bitfinex","ETHUSD",1719756835120,2.4493,3403.4,3402.3,0.848]
["bitfinex","ETHUSD",1719756835121,0.848,3403.2,3402.3,0.848]
["bitfinex","ETHUSD",1719756835283,0.87671245,3403.1,3402.2,5.4244]
["bitfinex","ETHUSD",1719756835467,0.87671245,3403.1,3402.2,3.2724]
["bitfinex","ETHUSD",1719756836166,2.4493,3403.0,3402.3,0.848]
["bitfinex","ETHUSD",1719756836409,0.87671245,3402.9,3402.3,0.848]
["bitfinex","ETHUSD",1719756836604,2.4493,3403.0,3402.3,1.17524]
["bitfinex","ETHUSD",1719756836810,2.4493,3403.0,3402.5,0.848]
["bitfinex","ETHUSD",1719756837617,2.4493,3403.0,3402.3,1.17524]
["bitfinex","ETHUSD",1719756838392,1.66057581,3403.4,3402.3,1.17524]
["bitfinex","ETHUSD",1719756838717,3.32605957,3403.3,3402.3,0.32724]
["bitfinex","ETHUSD",1719756838923,0.87675957,3403.2,3402.5,0.848]
["bitfinex","ETHUSD",1719756839286,0.87675957,3403.2,3402.3,0.32724]
["bitfinex","ETHUSD",1719756839487,0.87675957,3403.2,3402.4,0.848]
["bitfinex","ETHUSD",1719756840600,1.37542311,3403.2,3401.6,1.177427]
["bitfinex","ETHUSD",1719756840809,1.37542311,3403.2,3401.7,2.4244]
["bitfinex","ETHUSD",1719756840810,2.4493,3402.9,3401.7,2.4244]
["bitfinex","ETHUSD",1719756840977,0.87700632,3402.8,3402.0,0.848]
["bitfinex","ETHUSD",1719756841404,0.87706114,3402.7,3402.0,0.848]
["bitfinex","ETHUSD",1719756841723,2.4493,3402.9,3402.0,0.848]
["bitfinex","ETHUSD",1719756841884,0.87706313,3402.8,3402.0,0.848]
["bitfinex","ETHUSD",1719756842230,1.33839452,3402.8,3402.0,0.848]
["bitfinex","ETHUSD",1719756842580,1.33839452,3402.8,3402.2,0.848]
["bitfinex","ETHUSD",1719756842781,2.4493,3402.9,3402.2,0.848]
["bitfinex","ETHUSD",1719756845872,7.33,3403.2,3402.6,0.848]
["bitfinex","ETHUSD",1719756845873,9.7793,3403.2,3402.6,0.848]
["bitfinex","ETHUSD",1719756846172,2.4493,3403.2,3402.6,0.848]
["bitfinex","ETHUSD",1719756847072,7.33,3403.5,3402.6,0.848]
["bitfinex","ETHUSD",1719756847219,7.33,3403.5,3403.0,0.848]
["bitfinex","ETHUSD",1719756848541,7.33,3403.5,3403.0,1.15837]
["bitfinex","ETHUSD",1719756850758,9.771,3403.9,3403.0,1.15837]
["bitfinex","ETHUSD",1719756850938,0.87642263,3403.8,3403.0,0.848]
["bitfinex","ETHUSD",1719756851626,1.72442263,3403.8,3402.9,2.2557]
["bitfinex","ETHUSD",1719756851978,0.87642263,3403.7,3402.9,3.1037]
["bitfinex","ETHUSD",1719756852276,0.87642263,3403.7,3402.9,0.848]
["bitfinex","ETHUSD",1719756852481,0.43895074,3403.8,3402.9,0.848]
["bitfinex","ETHUSD",1719756852775,0.848,3403.7,3402.9,0.848]
["bitfinex","ETHUSD",1719756852933,0.848,3403.7,3402.6,2.2557]
["bitfinex","ETHUSD",1719756853141,1.28695074,3403.7,3402.8,0.848]
["bitfinex","ETHUSD",1719756853365,1.28695074,3403.7,3402.7,0.848]
["bitfinex","ETHUSD",1719756853366,2.441,3403.5,3402.7,0.848]
["bitfinex","ETHUSD",1719756853575,2.441,3403.5,3402.5,0.848]
["bitfinex","ETHUSD",1719756853576,3.289,3403.5,3402.5,0.848]
["bitfinex","ETHUSD",1719756853743,1.31561352,3403.4,3402.5,0.848]
["bitfinex","ETHUSD",1719756853925,1.31561352,3403.4,3402.5,1.15837]
["bitfinex","ETHUSD",1719756854126,3.289,3403.3,3401.7,2.2557]
["bitfinex","ETHUSD",1719756854385,0.848,3403.1,3402.1,0.848]
["bitfinex","ETHUSD",1719756854691,0.876906,3403.0,3402.1,0.848]
["bitfinex","ETHUSD",1719756855183,0.43895074,3403.2,3402.3,0.848]
["bitfinex","ETHUSD",1719756855384,1.31575022,3403.2,3402.4,0.31037]
["bitfinex","ETHUSD",1719756855609,0.87679948,3403.2,3402.5,0.848]
["bitfinex","ETHUSD",1719756855742,2.441,3403.3,3402.5,0.848]
["bitfinex","ETHUSD",1719756856083,7.33,3403.5,3402.9,0.848]
["bitfinex","ETHUSD",1719756856311,7.33,3403.5,3402.9,1.15837]
["bitfinex","ETHUSD",1719756856482,7.33,3403.5,3402.9,0.31037]
["bitfinex","ETHUSD",1719756856647,7.33,3403.5,3402.9,1.15837]
["bitfinex","ETHUSD",1719756856968,7.33,3403.5,3402.9,0.31037]
["bitfinex","ETHUSD",1719756859682,2.441,3403.7,3402.9,0.31037]
["bitfinex","ETHUSD",1719756859897,2.441,3403.7,3402.8,3.1037]
["bitfinex","ETHUSD",1719756859898,0.87659592,3403.6,3402.8,3.1037]
["bitfinex","ETHUSD",1719756861045,0.87659592,3403.6,3403.0,0.848]
["bitfinex","ETHUSD",1719756861241,1.72466056,3403.5,3402.8,2.2557]
["bitfinex","ETHUSD",1719756861488,0.848,3403.5,3402.8,2.2557]
["bitfinex","ETHUSD",1719756862543,1.70969507,3403.5,3402.8,2.2557]
["bitfinex","ETHUSD",1719756862760,0.87658313,3403.4,3402.8,2.2557]
["bitfinex","ETHUSD",1719756862963,0.87669512,3403.3,3402.8,2.2557]
["bitfinex","ETHUSD",1719756863199,1.70969507,3403.5,3402.8,2.2557]
["bitfinex","ETHUSD",1719756863489,0.87663209,3403.4,3402.8,2.2557]
["bitfinex","ETHUSD",1719756863848,3.47665988,3403.4,3402.6,2.4242]
["bitfinex","ETHUSD",1719756864095,0.87663209,3403.3,3402.6,2.4242]
["bitfinex","ETHUSD",1719756864246,0.87663209,3403.3,3402.4,0.848]
["bitfinex","ETHUSD",1719756865546,0.87663209,3403.3,3402.3,2.4242]
["bitfinex","ETHUSD",1719756865800,2.60002779,3403.4,3402.0,2.4242]
["bitfinex","ETHUSD",1719756865801,3.1455,3402.9,3402.0,2.4242]
["bitfinex","ETHUSD",1719756865980,0.8768428,3402.8,3402.0,2.4242]
["bitfinex","ETHUSD",1719756866183,3.1455,3402.9,3402.0,2.4242]
["bitfinex","ETHUSD",1719756866386,0.87707656,3402.8,3402.0,2.4242]
["bitfinex","ETHUSD",1719756866587,0.87707656,3402.8,3402.0,3.2722]
["bitfinex","ETHUSD",1719756866922,0.87707656,3402.8,3402.0,0.848]
["bitfinex","ETHUSD",1719756867381,0.87707656,3402.8,3401.7,2.4242]
["bitfinex","ETHUSD",1719756867549,0.87707656,3402.8,3402.0,0.848]
["bitfinex","ETHUSD",1719756867749,0.87707656,3402.8,3401.8,0.24242]
["bitfinex","ETHUSD",1719756868905,0.87717416,3402.7,3401.8,0.24242]
["bitfinex","ETHUSD",1719756869187,2.2975,3402.9,3401.7,2.4242]
["bitfinex","ETHUSD",1719756869395,0.8772307,3402.8,3401.7,2.4242]
["bitfinex","ETHUSD",1719756870147,0.8772307,3402.8,3401.2,2.3981]
["bitfinex","ETHUSD",1719756870492,2.4138,3402.7,3401.2,5.3981]
["bitfinex","ETHUSD",1719756870790,2.4138,3402.7,3401.3,0.861176]
["bitfinex","ETHUSD",1719756870791,0.8772307,3402.6,3401.3,0.861176]
["bitfinex","ETHUSD",1719756872175,0.87736682,3402.5,3401.3,0.861176]
["bitfinex","ETHUSD",1719756872490,0.87736682,3402.4,3401.3,0.861176]
["bitfinex","ETHUSD",1719756872653,2.4138,3402.7,3401.4,0.8295276]
["bitfinex","ETHUSD",1719756872854,0.87736864,3402.6,3401.4,0.8295276]
["bitfinex","ETHUSD",1719756875396,0.87737765,3402.5,3401.4,0.8295276]
["bitfinex","ETHUSD",1719756875691,2.4138,3402.7,3401.4,0.8295276]
["bitfinex","ETHUSD",1719756875877,1.16265047,3402.6,3401.4,0.8295276]
["bitfinex","ETHUSD",1719756877261,0.8773754,3402.6,3401.4,0.8295276]
["bitfinex","ETHUSD",1719756878122,2.4138,3402.7,3401.4,0.8295276]
["bitfinex","ETHUSD",1719756878399,0.87738392,3402.6,3401.4,0.8295276]
["bitfinex","ETHUSD",1719756878615,2.4138,3402.7,3401.4,0.8295276]
["bitfinex","ETHUSD",1719756878764,0.87736738,3402.6,3401.4,0.8295276]
["bitfinex","ETHUSD",1719756878967,2.4138,3402.7,3401.5,0.32276276]
["bitfinex","ETHUSD",1719756879277,0.87738321,3402.6,3401.5,0.32276276]
["bitfinex","ETHUSD",1719756881700,0.87738648,3402.5,3401.5,0.32276276]
["bitfinex","ETHUSD",1719756881905,2.4138,3402.7,3401.5,0.32276276]
["bitfinex","ETHUSD",1719756882121,0.87738727,3402.6,3401.6,2.3981]
["bitfinex","ETHUSD",1719756885173,2.69907507,3402.7,3401.6,2.3981]
["bitfinex","ETHUSD",1719756885479,0.87742664,3402.6,3401.6,2.3981]
["bitfinex","ETHUSD",1719756887878,1.72642664,3402.6,3401.6,3.2471]
["bitfinex","ETHUSD",1719756888105,0.849,3402.6,3401.6,3.2471]
["bitfinex","ETHUSD",1719756888332,0.39870258,3402.5,3401.6,3.2471]
["bitfinex","ETHUSD",1719756889660,0.39870258,3402.5,3401.6,2.3981]
["bitfinex","ETHUSD",1719756889852,0.849,3402.4,3401.6,2.3981]
["bitfinex","ETHUSD",1719756890210,2.3993,3402.3,3401.2,2.2728]
["bitfinex","ETHUSD",1719756890650,2.3993,3402.3,3401.5,0.849]
["bitfinex","ETHUSD",1719756890855,0.36470026,3402.2,3401.5,0.849]
["bitfinex","ETHUSD",1719756892841,0.36470026,3402.2,3401.6,2.2728]
["bitfinex","ETHUSD",1719756893028,0.39870258,3402.5,3401.6,2.2728]
["bitfinex","ETHUSD",1719756893029,2.79800258,3402.5,3401.6,2.2728]
["bitfinex","ETHUSD",1719756893232,0.39870258,3402.5,3401.8,0.849]
["bitfinex","ETHUSD",1719756893425,0.39870258,3402.5,3401.9,2.2728]
["bitfinex","ETHUSD",1719756894114,3.849,3402.7,3401.9,2.2728]
["bitfinex","ETHUSD",1719756894115,3.0,3402.7,3401.9,2.2728]
["bitfinex","ETHUSD",1719756894352,3.0,3402.7,3402.0,0.849]
["bitfinex","ETHUSD",1719756894929,7.33,3402.8,3402.0,0.849]
["bitfinex","ETHUSD",1719756895323,0.849,3402.9,3401.9,2.2728]
["bitfinex","ETHUSD",1719756895629,0.849,3402.9,3402.0,0.849]
["bitfinex","ETHUSD",1719756895630,1.16179507,3402.8,3402.0,0.849]
["bitfinex","ETHUSD",1719756896883,1.16179507,3402.8,3401.9,3.1218]
["bitfinex","ETHUSD",1719756897753,2.01079507,3402.8,3401.9,3.1218]
["bitfinex","ETHUSD",1719756901221,7.33,3403.1,3402.1,0.849]
["bitfinex","ETHUSD",1719756901568,7.33,3403.1,3402.4,2.2728]
["bitfinex","ETHUSD",1719756901863,2.3993,3403.2,3402.4,2.2728]
["bitfinex","ETHUSD",1719756902032,2.16492921,3403.1,3401.2,2.2728]
["bitfinex","ETHUSD",1719756902216,1.31592921,3403.0,3402.1,2.2728]
["bitfinex","ETHUSD",1719756902416,1.31592921,3403.0,3401.3,1.13606254]
["bitfinex","ETHUSD",1719756902417,0.43895074,3403.0,3402.3,2.2728]
["bitfinex","ETHUSD",1719756902844,0.43895074,3403.0,3402.4,0.849]
["bitfinex","ETHUSD",1719756903043,7.33,3403.4,3402.7,2.2728]
["bitfinex","ETHUSD",1719756903245,7.33,3403.4,3402.8,0.31218]
["bitfinex","ETHUSD",1719756903559,13.149,3403.6,3402.7,2.2728]
["bitfinex","ETHUSD",1719756903560,0.87685358,3403.3,3402.7,2.2728]
["bitfinex","ETHUSD",1719756903718,0.87682074,3403.2,3402.7,2.2728]
["bitfinex","ETHUSD",1719756903921,0.849,3403.4,3402.7,2.2728]
["bitfinex","ETHUSD",1719756904238,0.87684749,3403.3,3402.7,2.2728]
["bitfinex","ETHUSD",1719756904720,0.87684749,3403.3,3402.4,0.849]
["bitfinex","ETHUSD",1719756904926,0.849,3403.0,3402.3,2.2728]
["bitfinex","ETHUSD",1719756905127,0.849,3402.8,3402.3,2.2728]
["bitfinex","ETHUSD",1719756905437,0.43895074,3403.3,3402.3,2.2728]
["bitfinex","ETHUSD",1719756905640,1.28795074,3403.3,3402.3,2.33157787]
["bitfinex","ETHUSD",1719756905838,1.28795074,3403.3,3402.3,2.2728]
["bitfinex","ETHUSD",1719756905839,0.87691187,3403.2,3402.3,2.2728]
["bitfinex","ETHUSD",1719756906050,0.87691187,3403.2,3402.3,3.1218]
["bitfinex","ETHUSD",1719756906621,0.87689927,3403.1,3402.3,3.1218]
["bitfinex","ETHUSD",1719756906844,1.28795074,3403.3,3402.3,3.1218]
["bitfinex","ETHUSD",1719756906845,0.87689927,3403.0,3402.3,3.1218]
["bitfinex","ETHUSD",1719756907075,2.14518466,3403.3,3402.3,3.1218]
["bitfinex","ETHUSD",1719756907271,0.87690312,3403.2,3402.3,3.1218]
["bitfinex","ETHUSD",1719756907565,0.87690312,3403.2,3401.4,3.0]
["bitfinex","ETHUSD",1719756907566,0.87690312,3403.2,3402.6,0.849]
["bitfinex","ETHUSD",1719756907770,1.8850885,3403.6,3402.7,2.2728]
["bitfinex","ETHUSD",1719756907771,2.7340885,3403.6,3402.7,2.2728]
["bitfinex","ETHUSD",1719756907928,1.79816715,3403.5,3402.7,2.2728]
["bitfinex","ETHUSD",1719756908132,0.8766583,3403.4,3402.7,2.2728]
["bitfinex","ETHUSD",1719756909368,0.8766583,3403.4,3402.8,0.849]
["bitfinex","ETHUSD",1719756909673,8.179,3403.7,3402.9,2.4251]
["bitfinex","ETHUSD",1719756909868,0.8765324,3403.6,3402.9,2.4251]
["bitfinex","ETHUSD",1719756912926,8.179,3403.7,3402.9,2.4251]
["bitfinex","ETHUSD",1719756913128,0.87662035,3403.6,3402.9,2.4251]
["bitfinex","ETHUSD",1719756913574,8.179,3403.7,3402.9,2.4251]
["bitfinex","ETHUSD",1719756913788,0.87657141,3403.6,3402.9,2.4251]
["bitfinex","ETHUSD",1719756915677,0.849,3403.3,3402.4,0.849]
["bitfinex","ETHUSD",1719756915987,0.849,3403.1,3402.5,2.4251]
["bitfinex","ETHUSD",1719756917030,0.849,3403.3,3402.5,2.4251]
["bitfinex","ETHUSD",1719756917248,0.849,3403.1,3402.5,2.4251]
["bitfinex","ETHUSD",1719756917891,0.849,3403.1,3401.6,2.4251]
["bitfinex","ETHUSD",1719756918192,0.849,3403.1,3402.2,2.4934]
["bitfinex","ETHUSD",1719756918386,0.849,3402.9,3402.2,2.4934]
["bitfinex","ETHUSD",1719756918531,1.26399252,3402.9,3402.2,2.4934]
["bitfinex","ETHUSD",1719756918729,0.849,3402.9,3402.2,2.4934]
["bitfinex","ETHUSD",1719756918982,2.4239,3403.0,3402.2,2.4934]
["bitfinex","ETHUSD",1719756919198,3.2729,3403.0,3402.2,2.4934]
["bitfinex","ETHUSD",1719756919779,3.2729,3403.0,3402.2,3.3424]
["bitfinex","ETHUSD",1719756919983,0.849,3403.0,3402.2,3.3424]
["bitfinex","ETHUSD",1719756920439,0.43895074,3403.1,3402.4,0.849]
["bitfinex","ETHUSD",1719756920640,0.87679744,3403.3,3402.4,0.849]
["bitfinex","ETHUSD",1719756920845,0.87679744,3403.3,3401.4,3.0]
["bitfinex","ETHUSD",1719756920846,0.87679744,3403.3,3402.6,0.849]
["bitfinex","ETHUSD",1719756920984,3.0,3403.5,3402.7,2.4934]
["bitfinex","ETHUSD",1719756921526,0.87668947,3403.4,3402.7,2.4934]
["bitfinex","ETHUSD",1719756922526,3.0,3403.5,3402.7,2.4934]
["bitfinex","ETHUSD",1719756922745,0.87669905,3403.4,3402.7,2.4934]
["bitfinex","ETHUSD",1719756923044,0.87669905,3403.4,3402.3,0.849]
["bitfinex","ETHUSD",1719756923045,0.849,3403.2,3402.3,0.849]
["bitfinex","ETHUSD",1719756923344,0.849,3403.2,3402.4,2.4934]
["bitfinex","ETHUSD",1719756923539,1.27779507,3403.2,3402.4,2.4934]
["bitfinex","ETHUSD",1719756924615,0.87692534,3403.1,3402.4,2.4934]
["bitfinex","ETHUSD",1719756924809,1.27779507,3403.2,3402.4,2.4934]
["bitfinex","ETHUSD",1719756925016,3.30087495,3403.1,3402.4,2.4934]
["bitfinex","ETHUSD",1719756925342,2.4239,3403.1,3402.4,2.4934]
["bitfinex","ETHUSD",1719756925551,2.79406951,3403.1,3402.2,0.849]
["bitfinex","ETHUSD",1719756925862,0.849,3403.0,3402.1,2.4934]
["bitfinex","ETHUSD",1719756926839,0.849,3402.7,3401.5,2.4934]
["bitfinex","ETHUSD",1719756927047,0.849,3402.7,3401.7,0.849]
["bitfinex","ETHUSD",1719756927214,0.8772211,3402.6,3401.7,0.849]
["bitfinex","ETHUSD",1719756927844,0.8772211,3402.6,3401.6,0.602068]
["bitfinex","ETHUSD",1719756928060,0.43895074,3402.9,3401.5,2.4934]
["bitfinex","ETHUSD",1719756928225,2.4175,3402.8,3401.5,2.4934]
["bitfinex","ETHUSD",1719756928539,0.87725532,3402.7,3401.5,2.4934]
["bitfinex","ETHUSD",1719756929048,0.87727894,3402.6,3401.5,2.4934]
["bitfinex","ETHUSD",1719756929207,2.4175,3402.8,3401.5,2.4934]
["bitfinex","ETHUSD",1719756929543,0.87729996,3402.7,3401.6,0.24934]
["bitfinex","ETHUSD",1719756932177,0.87734888,3402.6,3401.6,0.24934]
["bitfinex","ETHUSD",1719756932333,0.87734888,3402.5,3401.6,0.24934]
["bitfinex","ETHUSD",1719756932523,2.74016202,3402.8,3401.6,0.24934]
["bitfinex","ETHUSD",1719756932726,0.87735065,3402.7,3401.7,0.274274]
["bitfinex","ETHUSD",1719756933337,1.31630139,3402.7,3401.5,2.4934]
["bitfinex","ETHUSD",1719756935354,0.8774418,3402.6,3401.5,2.4934]
["bitfinex","ETHUSD",1719756935526,0.8774418,3402.5,3401.5,2.4934]
["bitfinex","ETHUSD",1719756935730,0.8774418,3402.4,3401.5,2.4934]
["bitfinex","ETHUSD",1719756936060,0.43895074,3402.7,3401.5,2.4934]
["bitfinex","ETHUSD",1719756936268,0.39850342,3402.6,3401.5,2.4934]
["bitfinex","ETHUSD",1719756936467,1.27579547,3402.6,3401.5,2.4934]
["bitfinex","ETHUSD",1719756937557,0.87729205,3402.5,3401.5,2.4934]
["bitfinex","ETHUSD",1719756937866,0.87729205,3402.4,3401.5,2.4934]
["bitfinex","ETHUSD",1719756938061,0.87729205,3402.3,3401.5,2.4934]
["bitfinex","ETHUSD",1719756938221,0.39850342,3402.6,3401.5,2.74274]
["bitfinex","ETHUSD",1719756938843,0.39850342,3402.6,3401.5,2.4934]
["bitfinex","ETHUSD",1719756944047,1.27600422,3402.6,3401.5,2.4934]
["bitfinex","ETHUSD",1719756944677,0.39850342,3402.6,3401.5,2.4934]
["bitfinex","ETHUSD",1719756945082,1.2760472,3402.6,3401.5,2.4934]
["bitfinex","ETHUSD",1719756945956,0.87749267,3402.5,3401.5,2.4934]
["bitfinex","ETHUSD",1719756946154,1.04898735,3402.4,3401.5,2.4934]
["bitfinex","ETHUSD",1719756946370,0.87749267,3402.3,3401.5,2.4934]
["bitfinex","ETHUSD",1719756946589,0.17149468,3402.4,3401.5,2.4934]
["bitfinex","ETHUSD",1719756946904,0.87748895,3402.5,3401.5,2.4934]
["bitfinex","ETHUSD",1719756947079,0.87748895,3402.4,3401.5,2.4934]
["bitfinex","ETHUSD",1719756947278,0.39850342,3402.6,3401.5,2.4934]
["bitfinex","ETHUSD",1719756947279,0.87748895,3402.3,3401.5,2.4934]
["bitfinex","ETHUSD",1719756947490,0.39850342,3402.6,3401.5,2.4934]
["bitfinex","ETHUSD",1719756948372,2.4945,3402.3,3400.8,2.3756]
["bitfinex","ETHUSD",1719756948701,1.31646264,3402.2,3400.8,2.3756]
["bitfinex","ETHUSD",1719756949772,2.4945,3402.1,3400.8,2.3756]
["bitfinex","ETHUSD",1719756949971,0.849,3401.6,3400.8,2.3756]
["bitfinex","ETHUSD",1719756950954,7.76895074,3402.0,3400.8,2.3756]
["bitfinex","ETHUSD",1719756950955,0.849,3401.4,3400.8,2.3756]
["bitfinex","ETHUSD",1719756955174,0.849,3401.6,3400.8,2.3756]
["bitfinex","ETHUSD",1719756955479,0.849,3401.9,3401.0,2.3756]
["bitfinex","ETHUSD",1719756955809,1.71991721,3401.9,3401.0,2.3756]
["bitfinex","ETHUSD",1719756958756,0.849,3401.5,3401.0,2.3756]
["bitfinex","ETHUSD",1719756958962,0.849,3401.7,3401.0,2.3756]
["bitfinex","ETHUSD",1719756959262,0.43895074,3401.8,3401.0,3.2246]
["bitfinex","ETHUSD",1719756959473,0.87091721,3401.9,3401.0,3.2246]
["bitfinex","ETHUSD",1719756959693,0.64921281,3401.8,3401.0,3.2246]
["bitfinex","ETHUSD",1719756961211,7.33,3402.0,3401.2,0.849]
["bitfinex","ETHUSD",1719756961380,7.33,3402.0,3401.3,2.3756]
["bitfinex","ETHUSD",1719756961967,0.849,3401.9,3401.3,2.3756]
["bitfinex","ETHUSD",1719756963000,7.33,3402.0,3401.3,2.3756]
["bitfinex","ETHUSD",1719756963165,0.75,3403.5,3399.9,3.0]
["bitfinex","ETHUSD",1719756963166,7.33,3402.6,3401.8,2.3756]
["bitfinex","ETHUSD",1719756963535,0.849,3402.5,3401.8,2.3756]
["bitfinex","ETHUSD",1719756963707,2.16552053,3402.5,3401.8,2.3756]
["bitfinex","ETHUSD",1719756963875,0.87756979,3402.4,3401.8,2.3756]
["bitfinex","ETHUSD",1719756965675,0.849,3402.7,3401.8,3.2246]
["bitfinex","ETHUSD",1719756965874,2.32487739,3402.9,3401.8,2.3756]
["bitfinex","ETHUSD",1719756965875,0.849,3402.5,3401.8,2.3756]
["bitfinex","ETHUSD",1719756966126,1.4947633,3402.6,3401.8,2.3756]
["bitfinex","ETHUSD",1719756966127,0.87742737,3402.4,3401.8,2.3756]
["bitfinex","ETHUSD",1719756966417,0.849,3402.7,3401.8,2.3756]
["bitfinex","ETHUSD",1719756966719,0.849,3402.5,3401.8,2.3756]
["bitfinex","ETHUSD",1719756966916,0.87737477,3402.4,3401.8,2.3756]
["bitfinex","ETHUSD",1719756967436,1.09390732,3402.4,3401.8,2.3756]
["bitfinex","ETHUSD",1719756969312,0.21653255,3402.4,3401.8,2.3756]
["bitfinex","ETHUSD",1719756969890,1.09410436,3402.4,3401.8,2.3756]
["bitfinex","ETHUSD",1719756970201,0.849,3402.3,3401.8,2.3756]
["bitfinex","ETHUSD",1719756970374,0.87757181,3402.2,3401.8,2.3756]
["bitfinex","ETHUSD",1719756970574,1.07188225,3402.2,3401.8,2.3756]
["bitfinex","ETHUSD",1719756970773,0.849,3402.1,3401.1,0.849]
["bitfinex","ETHUSD",1719756970975,0.87757181,3402.0,3401.2,2.3133]
["bitfinex","ETHUSD",1719756972318,0.87757181,3402.0,3401.4,2.3133]
["bitfinex","ETHUSD",1719756972541,7.33,3402.5,3401.6,2.3133]
["bitfinex","ETHUSD",1719756972542,0.849,3402.3,3401.6,2.3133]
["bitfinex","ETHUSD",1719756972741,0.87749061,3402.2,3401.6,2.3133]
["bitfinex","ETHUSD",1719756973239,0.849,3402.4,3401.6,2.3133]
["bitfinex","ETHUSD",1719756973240,0.87749061,3402.1,3401.6,2.3133]
["bitfinex","ETHUSD",1719756973437,0.87749061,3402.0,3401.6,2.3133]
["bitfinex","ETHUSD",1719756973740,0.849,3402.4,3401.6,2.62953]
["bitfinex","ETHUSD",1719756973918,0.8774832,3402.3,3401.6,2.3133]
["bitfinex","ETHUSD",1719756974749,0.8774832,3402.2,3402.0,2.3133]
["bitfinex","ETHUSD",1719756975059,7.33,3402.5,3402.0,2.3133]
["bitfinex","ETHUSD",1719756975222,0.87731811,3402.4,3402.0,2.3133]
["bitfinex","ETHUSD",1719756975593,7.33,3402.5,3402.0,2.3133]
["bitfinex","ETHUSD",1719756975920,0.87730554,3402.4,3402.0,2.3133]
["bitfinex","ETHUSD",1719756976110,7.33,3402.5,3402.0,2.3133]
["bitfinex","ETHUSD",1719756976334,0.87727771,3402.4,3402.0,2.3133]
["bitfinex","ETHUSD",1719756977417,1.88556153,3402.8,3402.1,0.849]
["bitfinex","ETHUSD",1719756977418,9.21556153,3402.8,3402.1,0.849]
["bitfinex","ETHUSD",1719756977621,0.87714049,3402.7,3402.1,0.849]
["bitfinex","ETHUSD",1719756978222,0.87714049,3402.7,3402.2,2.3133]
["bitfinex","ETHUSD",1719756978426,0.87714049,3402.7,3402.3,0.849]
["bitfinex","ETHUSD",1719756978663,7.33,3402.8,3402.2,2.3133]
["bitfinex","ETHUSD",1719756978930,7.33,3402.8,3402.2,2.661153]
["bitfinex","ETHUSD",1719756981751,13.149,3403.1,3402.2,2.661153]
["bitfinex","ETHUSD",1719756981752,0.849,3403.1,3402.2,2.661153]
["bitfinex","ETHUSD",1719756981952,0.8769503,3403.0,3402.2,2.661153]
["bitfinex","ETHUSD",1719756983286,0.8769503,3403.0,3402.2,2.3133]
["bitfinex","ETHUSD",1719756983471,0.849,3402.9,3402.2,2.3133]
["bitfinex","ETHUSD",1719756983676,0.8769503,3402.8,3402.2,2.3133]
["bitfinex","ETHUSD",1719756984714,0.849,3402.7,3402.0,2.3133]
["bitfinex","ETHUSD",1719756984875,0.8769503,3402.6,3402.0,2.3133]
["bitfinex","ETHUSD",1719756985190,1.25380503,3402.7,3402.0,2.3133]
["bitfinex","ETHUSD",1719756985388,0.87726425,3402.6,3402.0,2.3133]
["bitfinex","ETHUSD",1719756986280,0.849,3402.8,3402.0,2.3133]
["bitfinex","ETHUSD",1719756986485,0.87715606,3402.7,3402.0,2.3133]
["bitfinex","ETHUSD",1719756987289,0.849,3402.8,3402.0,2.3133]
["bitfinex","ETHUSD",1719756990104,0.87714374,3402.7,3402.0,2.3133]
["bitfinex","ETHUSD",1719756990331,0.849,3402.8,3402.0,2.3133]
["bitfinex","ETHUSD",1719756991737,0.87716634,3402.7,3402.0,2.3133]
["bitfinex","ETHUSD",1719756991939,0.40547663,3402.6,3402.0,2.3133]
["bitfinex","ETHUSD",1719756992348,0.87716634,3402.7,3402.0,2.3133]
["bitfinex","ETHUSD",1719756994740,0.849,3402.8,3402.0,2.3133]
["bitfinex","ETHUSD",1719756995130,0.87717654,3402.7,3402.0,2.3133]
["bitfinex","ETHUSD",1719756997318,0.849,3402.6,3402.0,2.3133]
["bitfinex","ETHUSD",1719756998614,2.3286,3403.0,3402.0,2.3133]
["bitfinex","ETHUSD",1719756998857,0.849,3402.7,3402.0,2.3133]
["bitfinex","ETHUSD",1719756999047,0.87722774,3402.6,3402.0,2.3133]
["bitfinex","ETHUSD",1719757000959,0.849,3402.5,3401.1,2.2768]
["bitfinex","ETHUSD",1719757001177,0.8774031,3402.4,3401.1,2.2768]
["bitfinex","ETHUSD",1719757001487,0.849,3402.5,3401.6,2.2768]
["bitfinex","ETHUSD",1719757001488,0.87744503,3402.3,3401.6,2.2768]
["bitfinex","ETHUSD",1719757001618,0.849,3402.5,3401.6,2.2768]
["bitfinex","ETHUSD",1719757001619,0.87744503,3402.2,3401.6,2.2768]
["bitfinex","ETHUSD",1719757001828,0.849,3402.5,3401.6,2.2768]
["bitfinex","ETHUSD",1719757002033,0.87742182,3402.4,3401.6,2.2768]
["bitfinex","ETHUSD",1719757002238,0.87742182,3402.4,3401.6,2.58938]
["bitfinex","ETHUSD",1719757003661,7.33,3403.4,3402.4,2.2768]
["bitfinex","ETHUSD",1719757003957,7.33,3403.7,3403.2,0.849]
["bitfinex","ETHUSD",1719757004161,8.179,3404.1,3403.3,2.2768]
["bitfinex","ETHUSD",1719757006546,7.33,3404.1,3403.3,2.2768]
["bitfinex","ETHUSD",1719757006759,0.849,3404.0,3403.3,2.2768]
["bitfinex","ETHUSD",1719757014158,7.33,3404.1,3403.3,2.2768]
["bitfinex","ETHUSD",1719757014370,0.849,3404.0,3403.3,2.2768]
["bitfinex","ETHUSD",1719757018342,7.33,3404.1,3403.3,2.2768]
["bitfinex","ETHUSD",1719757019955,8.38076,3404.1,3403.3,2.2768]
["bitfinex","ETHUSD",1719757021492,0.849,3404.0,3403.3,2.2768]
["bitfinex","ETHUSD",1719757023489,0.849,3403.8,3403.3,2.2768]
["bitfinex","ETHUSD",1719757024278,0.849,3403.8,3402.3,2.3977]
["bitfinex","ETHUSD",1719757024604,0.849,3403.8,3403.0,2.3977]
["bitfinex","ETHUSD",1719757025374,2.4038,3403.9,3402.5,2.3977]
["bitfinex","ETHUSD",1719757025375,0.849,3403.4,3402.5,2.3977]
["bitfinex","ETHUSD",1719757025575,0.849,3403.4,3402.5,3.2467]
["bitfinex","ETHUSD",1719757025803,0.849,3403.4,3402.6,0.32467]
["bitfinex","ETHUSD",1719757028875,0.55,3403.8,3402.5,2.3977]
["bitfinex","ETHUSD",1719757028876,0.849,3403.2,3402.5,2.3977]
["bitfinex","ETHUSD",1719757029692,2.319,3403.3,3402.5,2.3977]
["bitfinex","ETHUSD",1719757029905,0.5103149,3403.2,3402.5,2.3977]
["bitfinex","ETHUSD",1719757030065,1.35931016,3403.2,3402.5,2.3977]
["bitfinex","ETHUSD",1719757030265,2.319,3403.3,3402.5,3.2467]
["bitfinex","ETHUSD",1719757030522,7.33,3403.6,3402.5,3.2467]
["bitfinex","ETHUSD",1719757030523,0.849,3403.4,3402.5,3.2467]
["bitfinex","ETHUSD",1719757030867,7.33,3403.6,3402.8,0.849]
["bitfinex","ETHUSD",1719757031099,7.33,3403.6,3402.9,2.4286]
["bitfinex","ETHUSD",1719757032003,7.33,3403.6,3403.0,0.849]
["bitfinex","ETHUSD",1719757033783,7.33,3403.6,3403.2,0.849]
["bitfinex","ETHUSD",1719757035521,7.33,3403.6,3402.9,2.4286]
["bitfinex","ETHUSD",1719757035685,7.33,3403.6,3403.0,0.24286]
["bitfinex","ETHUSD",1719757035884,0.849,3403.9,3403.0,0.24286]
["bitfinex","ETHUSD",1719757035885,8.179,3403.9,3403.0,0.24286]
["bitfinex","ETHUSD",1719757036210,0.50984283,3403.8,3403.0,0.24286]
["bitfinex","ETHUSD",1719757037373,8.179,3403.9,3403.0,0.24286]
["bitfinex","ETHUSD",1719757037793,7.33,3403.9,3403.1,0.849]
["bitfinex","ETHUSD",1719757038068,7.33,3403.9,3403.0,0.24286]
["bitfinex","ETHUSD",1719757038069,7.33,3403.9,3403.2,0.352046]
["bitfinex","ETHUSD",1719757039105,7.33,3403.9,3402.9,2.4286]
["bitfinex","ETHUSD",1719757039106,0.849,3403.8,3402.9,2.4286]
["bitfinex","ETHUSD",1719757039608,0.849,3403.8,3403.0,0.849]
["bitfinex","ETHUSD",1719757040709,0.849,3403.6,3402.9,2.4286]
["bitfinex","ETHUSD",1719757041102,9.649,3403.9,3402.9,2.4286]
["bitfinex","ETHUSD",1719757041297,1.35892583,3403.8,3403.0,0.32776]
["bitfinex","ETHUSD",1719757041501,0.849,3403.8,3403.0,0.32776]
["bitfinex","ETHUSD",1719757042087,7.33,3403.9,3403.1,2.4286]
["bitfinex","ETHUSD",1719757043321,0.849,3403.8,3403.1,2.4286]
["bitfinex","ETHUSD",1719757043522,0.50985521,3403.7,3403.1,2.4286]
["bitfinex","ETHUSD",1719757043877,0.50985521,3403.7,3403.1,2.789136]
["bitfinex","ETHUSD",1719757044072,7.33,3403.9,3403.1,3.638136]
["bitfinex","ETHUSD",1719757044314,0.50975441,3403.8,3403.1,3.638136]
["bitfinex","ETHUSD",1719757044529,0.50976399,3403.8,3403.1,3.638136]
["bitfinex","ETHUSD",1719757045644,0.50976399,3403.8,3403.1,2.789136]
["bitfinex","ETHUSD",1719757045786,0.50976399,3403.8,3403.2,0.849]
["bitfinex","ETHUSD",1719757047015,0.50976399,3403.8,3403.2,1.2128136]
["bitfinex","ETHUSD",1719757047176,7.33,3403.9,3403.3,2.4286]
["bitfinex","ETHUSD",1719757047712,0.50959605,3403.8,3403.3,2.4286]
["bitfinex","ETHUSD",1719757048078,3.50959623,3404.1,3403.3,2.4286]
["bitfinex","ETHUSD",1719757048284,0.50959623,3404.0,3403.3,2.4286]
["bitfinex","ETHUSD",1719757048513,0.50959623,3404.0,3403.4,0.36414136]
["bitfinex","ETHUSD",1719757049215,0.50959623,3404.0,3403.3,2.4286]
["bitfinex","ETHUSD",1719757050878,0.50963849,3404.0,3403.3,2.4286]
["bitfinex","ETHUSD",1719757054207,0.50972728,3404.0,3403.3,2.4286]
["bitfinex","ETHUSD",1719757056693,0.45972728,3404.0,3403.3,2.4286]
["bitfinex","ETHUSD",1719757057320,7.33,3404.2,3403.3,2.4286]
["bitfinex","ETHUSD",1719757057531,7.33,3404.2,3403.5,0.849]
["bitfinex","ETHUSD",1719757057532,1.64184345,3404.1,3403.5,0.849]
["bitfinex","ETHUSD",1719757057698,1.64184345,3404.1,3403.4,0.24286]
["bitfinex","ETHUSD",1719757057699,7.33,3404.2,3403.4,0.24286]
["bitfinex","ETHUSD",1719757059734,7.28,3404.2,3403.4,0.24286]
["bitfinex","ETHUSD",1719757061955,7.28,3404.2,3403.5,0.849]
["bitfinex","ETHUSD",1719757062156,7.28,3404.2,3403.6,2.257]
["bitfinex","ETHUSD",1719757063368,8.92164941,3404.5,3404.1,0.849]
["bitfinex","ETHUSD",1719757063674,3.0,3404.8,3404.2,2.257]
["bitfinex","ETHUSD",1719757063818,1.64132334,3404.8,3404.2,2.257]
["bitfinex","ETHUSD",1719757064017,4.64132334,3404.8,3404.2,2.257]
["bitfinex","ETHUSD",1719757064857,1.64132334,3404.8,3404.5,0.849]
["bitfinex","ETHUSD",1719757065012,1.64132334,3404.8,3404.2,2.257]
["bitfinex","ETHUSD",1719757065013,7.28,3405.3,3404.2,2.257]
["bitfinex","ETHUSD",1719757065350,7.28,3405.3,3404.4,0.849]
["bitfinex","ETHUSD",1719757065741,8.129,3405.3,3404.4,0.849]
["bitfinex","ETHUSD",1719757070062,8.129,3405.3,3404.2,2.257]
["bitfinex","ETHUSD",1719757070063,0.849,3405.1,3404.2,2.257]
["bitfinex","ETHUSD",1719757071798,0.48752488,3405.0,3404.2,2.257]
["bitfinex","ETHUSD",1719757072097,0.48750169,3405.0,3404.2,2.257]
["bitfinex","ETHUSD",1719757072242,7.28,3405.3,3404.6,2.3449]
["bitfinex","ETHUSD",1719757072441,0.4872623,3405.2,3404.7,0.31939]
["bitfinex","ETHUSD",1719757072676,0.4872623,3405.2,3404.6,2.3449]
["bitfinex","ETHUSD",1719757073056,7.28,3405.3,3404.6,2.3449]
["bitfinex","ETHUSD",1719757073057,8.129,3405.3,3404.6,2.3449]
["bitfinex","ETHUSD",1719757073256,0.48745208,3405.2,3404.6,2.3449]
["bitfinex","ETHUSD",1719757073545,0.86164521,3405.1,3404.6,2.3449]
["bitfinex","ETHUSD",1719757074379,8.129,3405.3,3404.6,2.3449]
["bitfinex","ETHUSD",1719757075942,2.84062534,3405.2,3404.3,0.849]
["bitfinex","ETHUSD",1719757076160,2.84062534,3405.2,3404.2,2.3449]
["bitfinex","ETHUSD",1719757076161,1.33622534,3405.1,3404.2,2.3449]
["bitfinex","ETHUSD",1719757076447,0.849,3404.9,3404.2,2.3449]
["bitfinex","ETHUSD",1719757080394,1.16924,3404.9,3404.2,2.3449]
["bitfinex","ETHUSD",1719757081568,0.48757788,3404.8,3404.2,2.3449]
["bitfinex","ETHUSD",1719757081766,1.16924,3404.9,3404.2,2.3449]
["bitfinex","ETHUSD",1719757081973,0.48762005,3404.8,3404.2,2.3449]
["bitfinex","ETHUSD",1719757082151,0.48762559,3404.8,3404.2,2.3449]
["bitfinex","ETHUSD",1719757082352,1.16924,3404.9,3404.2,2.3449]
["bitfinex","ETHUSD",1719757084186,0.32024,3404.9,3404.2,2.3449]
["bitfinex","ETHUSD",1719757084403,0.849,3405.0,3404.2,2.3449]
["bitfinex","ETHUSD",1719757084767,2.3534,3405.2,3404.2,2.3449]
["bitfinex","ETHUSD",1719757084958,0.849,3405.0,3404.2,2.3449]
["bitfinex","ETHUSD",1719757087281,0.849,3404.5,3403.9,2.3449]
["bitfinex","ETHUSD",1719757088696,0.849,3404.7,3403.9,2.3449]
["bitfinex","ETHUSD",1719757089114,0.849,3404.7,3403.9,2.3149]
["bitfinex","ETHUSD",1719757089534,7.28,3404.8,3403.9,3.48029]
["bitfinex","ETHUSD",1719757089842,7.28,3404.8,3403.9,0.31639]
["bitfinex","ETHUSD",1719757090037,7.28,3404.8,3403.8,0.849]
["bitfinex","ETHUSD",1719757090197,7.28,3404.8,3404.0,0.849]
["bitfinex","ETHUSD",1719757090899,0.849,3404.6,3402.9,0.05875202]
["bitfinex","ETHUSD",1719757091135,0.849,3404.6,3403.6,0.849]
["bitfinex","ETHUSD",1719757091440,0.4877736,3404.5,3403.6,0.849]
["bitfinex","ETHUSD",1719757091743,1.6619,3404.6,3403.6,0.849]
["bitfinex","ETHUSD",1719757091744,0.995,3404.6,3403.6,0.849]
["bitfinex","ETHUSD",1719757092030,0.995,3404.6,3403.7,2.3781]
["bitfinex","ETHUSD",1719757096404,0.146,3404.6,3403.7,2.3781]
["bitfinex","ETHUSD",1719757097215,0.146,3404.6,3403.8,0.849]
["bitfinex","ETHUSD",1719757097513,0.146,3404.6,3404.4,0.849]
["bitfinex","ETHUSD",1719757097846,0.146,3404.6,3402.8,1.177027]
["bitfinex","ETHUSD",1719757097847,0.146,3404.6,3404.5,2.3781]
["bitfinex","ETHUSD",1719757098216,0.146,3404.6,3404.5,3.2271]
["bitfinex","ETHUSD",1719757099161,0.146,3404.6,3404.5,2.3781]
["bitfinex","ETHUSD",1719757100226,0.146,3404.6,3404.5,2.61591]
["bitfinex","ETHUSD",1719757123871,0.146,3404.6,3404.5,3.46291]
["bitfinex","ETHUSD",1719757125662,0.146,3404.6,3404.5,1.08481]
["bitfinex","ETHUSD",1719757125886,0.146,3404.6,3403.9,1.176642]
["bitfinex","ETHUSD",1719757126215,0.146,3404.6,3404.5,0.847]
["bitfinex","ETHUSD",1719757134601,0.146,3404.6,3403.5,0.847]
["bitfinex","ETHUSD",1719757134802,0.146,3404.6,3404.5,0.847]
["bitfinex","ETHUSD",1719757138112,0.146,3404.6,3403.6,3.61796489]
["bitfinex","ETHUSD",1719757138460,0.146,3404.6,3404.5,0.847]
["bitfinex","ETHUSD",1719757144975,0.146,3404.6,3404.2,3.0]
["bitfinex","ETHUSD",1719757145183,0.146,3404.6,3404.4,0.847]
["bitfinex","ETHUSD",1719757145343,0.146,3404.6,3404.0,3.0]
["bitfinex","ETHUSD",1719757145542,0.146,3404.6,3404.4,0.847]
["bitfinex","ETHUSD",1719757146435,0.146,3404.6,3404.0,3.0]
["bitfinex","ETHUSD",1719757146662,0.146,3404.6,3404.4,0.847]
["bitfinex","ETHUSD",1719757149689,2.2877,3404.5,3403.7,1.176697]
["bitfinex","ETHUSD",1719757149847,2.2877,3404.5,3404.1,0.847]
["bitfinex","ETHUSD",1719757149848,0.48728629,3404.4,3404.1,0.847]
["bitfinex","ETHUSD",1719757150052,2.2877,3404.5,3404.1,0.847]
["bitfinex","ETHUSD",1719757150784,0.48735867,3404.4,3404.1,0.847]
["bitfinex","ETHUSD",1719757151141,2.2877,3404.5,3404.1,0.847]
["bitfinex","ETHUSD",1719757151645,0.48738789,3404.4,3404.1,0.847]
["bitfinex","ETHUSD",1719757151845,2.2877,3404.5,3404.1,0.847]
["bitfinex","ETHUSD",1719757152444,2.2877,3404.5,3403.7,3.0]
["bitfinex","ETHUSD",1719757152669,2.2877,3404.5,3404.2,0.847]
["bitfinex","ETHUSD",1719757154593,2.2877,3404.5,3403.7,3.65233859]
["bitfinex","ETHUSD",1719757154594,2.2877,3404.5,3404.4,0.847]
["bitfinex","ETHUSD",1719757154801,0.146,3404.6,3404.4,0.847]
["bitfinex","ETHUSD",1719757154952,0.146,3404.6,3404.5,0.847]
["bitfinex","ETHUSD",1719757155506,0.146,3404.6,3404.5,3.1256]
["bitfinex","ETHUSD",1719757155655,0.146,3404.6,3404.5,3.44403419]
["bitfinex","ETHUSD",1719757159721,0.146,3404.6,3404.5,3.99403419]
["bitfinex","ETHUSD",1719757163793,0.146,3404.6,3404.5,3.14703419]
["bitfinex","ETHUSD",1719757164007,0.146,3404.6,3404.5,3.99403419]
["bitfinex","ETHUSD",1719757172262,0.146,3404.6,3404.5,2.59703419]
["bitfinex","ETHUSD",1719757172404,0.146,3404.6,3404.5,3.44403419]
["bitfinex","ETHUSD",1719757173248,0.146,3404.6,3404.5,0.31843419]
["bitfinex","ETHUSD",1719757173433,0.146,3404.6,3404.5,1.16543419]
["bitfinex","ETHUSD",1719757174955,0.146,3404.6,3404.5,0.31843419]
["bitfinex","ETHUSD",1719757175246,0.146,3404.6,3404.5,3.59463419]
["bitfinex","ETHUSD",1719757175430,0.146,3404.6,3404.5,7.14463419]
["bitfinex","ETHUSD",1719757177332,0.146,3404.6,3404.5,13.01913419]
["bitfinex","ETHUSD",1719757178931,0.146,3404.6,3404.5,12.17213419]
["bitfinex","ETHUSD",1719757179135,0.146,3404.6,3404.5,13.01913419]
["bitfinex","ETHUSD",1719757181274,0.146,3404.6,3404.5,12.17213419]
["bitfinex","ETHUSD",1719757181584,0.146,3404.6,3404.5,13.01913419]
["bitfinex","ETHUSD",1719757184864,0.23335736,3407.7,3404.7,2.4292]
["bitfinex","ETHUSD",1719757185039,2.323,3406.9,3405.5,0.75]
["bitfinex","ETHUSD",1719757185373,2.323,3407.3,3406.0,2.4292]
["bitfinex","ETHUSD",1719757185539,0.847,3407.5,3406.5,0.847]
["bitfinex","ETHUSD",1719757185741,0.847,3407.5,3406.6,0.60868924]
["bitfinex","ETHUSD",1719757185928,0.005,3407.7,3406.6,0.60868924]
["bitfinex","ETHUSD",1719757186131,0.005,3407.7,3406.8,2.4292]
["bitfinex","ETHUSD",1719757186430,0.847,3408.3,3406.9,7.83973692]
["bitfinex","ETHUSD",1719757186644,0.847,3407.7,3407.0,0.55]
["bitfinex","ETHUSD",1719757186947,0.847,3407.7,3407.0,3.55]
["bitfinex","ETHUSD",1719757187158,2.323,3408.7,3407.2,0.847]
["bitfinex","ETHUSD",1719757187159,0.847,3408.1,3407.2,0.847]
["bitfinex","ETHUSD",1719757187356,2.323,3408.7,3407.4,0.847]
["bitfinex","ETHUSD",1719757187774,2.323,3408.7,3407.5,0.55]
["bitfinex","ETHUSD",1719757188285,2.323,3408.7,3407.2,0.55]
["bitfinex","ETHUSD",1719757188286,2.029,3408.5,3407.2,0.55]
["bitfinex","ETHUSD",1719757188442,0.3352,3408.4,3407.2,1.60150351]
["bitfinex","ETHUSD",1719757190067,0.3352,3408.4,3407.2,0.55]
["bitfinex","ETHUSD",1719757190268,0.3352,3408.4,3407.1,0.06789507]
["bitfinex","ETHUSD",1719757190269,2.029,3408.1,3407.1,0.06789507]
["bitfinex","ETHUSD",1719757190474,2.029,3408.1,3407.2,0.0586849]
["bitfinex","ETHUSD",1719757190845,2.029,3408.1,3407.1,0.06789507]
["bitfinex","ETHUSD",1719757191077,0.2029,3408.0,3407.1,0.06789507]
["bitfinex","ETHUSD",1719757191561,0.2029,3408.0,3407.0,3.0]
["bitfinex","ETHUSD",1719757191757,2.029,3407.7,3407.0,3.0]
["bitfinex","ETHUSD",1719757193290,2.029,3407.7,3406.9,5.8704]
["bitfinex","ETHUSD",1719757193459,2.3659,3407.6,3406.9,5.8704]
["bitfinex","ETHUSD",1719757194284,2.029,3407.3,3406.9,5.8704]
["bitfinex","ETHUSD",1719757196162,2.3659,3407.6,3406.9,5.8704]
["bitfinex","ETHUSD",1719757196489,2.26559,3407.5,3406.9,5.8704]
["bitfinex","ETHUSD",1719757201412,2.26559,3407.5,3407.0,0.05869524]
["bitfinex","ETHUSD",1719757203076,2.26559,3407.5,3406.9,5.8704]
["bitfinex","ETHUSD",1719757207621,2.3659,3408.1,3407.0,0.05869528]
["bitfinex","ETHUSD",1719757207915,4.3949,3408.1,3407.0,0.05869528]
["bitfinex","ETHUSD",1719757208681,2.3659,3408.1,3407.0,0.05869528]
["bitfinex","ETHUSD",1719757208877,0.3352,3408.4,3407.0,0.05869528]
["bitfinex","ETHUSD",1719757208878,2.029,3408.3,3407.0,0.05869528]
["bitfinex","ETHUSD",1719757209186,2.029,3407.9,3407.1,0.59290953]
["bitfinex","ETHUSD",1719757209626,2.029,3407.9,3407.2,0.05868614]
["bitfinex","ETHUSD",1719757213747,2.029,3407.9,3406.9,5.8704]
["bitfinex","ETHUSD",1719757214461,2.029,3407.9,3407.0,0.05868632]
["bitfinex","ETHUSD",1719757215839,2.029,3407.9,3406.9,5.8704]
["bitfinex","ETHUSD",1719757216060,0.2029,3407.8,3406.9,5.8704]
["bitfinex","ETHUSD",1719757216271,2.029,3407.5,3406.9,5.8704]
["bitfinex","ETHUSD",1719757217440,2.029,3407.7,3406.9,5.8704]
["bitfinex","ETHUSD",1719757221324,2.3197,3407.6,3406.9,5.8704]
["bitfinex","ETHUSD",1719757221599,2.029,3407.0,3406.9,5.8704]
["bitfinex","ETHUSD",1719757227083,2.029,3407.0,3405.6,1.176118]
["bitfinex","ETHUSD",1719757227335,2.029,3406.5,3405.6,3.0]
["bitfinex","ETHUSD",1719757232709,2.029,3406.5,3405.5,2.3655]
["bitfinex","ETHUSD",1719757233022,2.2988,3406.8,3405.5,5.3655]
["bitfinex","ETHUSD",1719757233315,2.029,3406.5,3405.6,0.6541693]
["bitfinex","ETHUSD",1719757233632,2.029,3406.5,3405.6,3.6541693]
["bitfinex","ETHUSD",1719757235201,2.029,3406.5,3405.5,2.3655]
["bitfinex","ETHUSD",1719757235372,2.029,3406.5,3405.1,2.2524]
["bitfinex","ETHUSD",1719757235573,2.029,3406.5,3405.1,3.428687]
["bitfinex","ETHUSD",1719757235775,2.029,3406.5,3405.2,3.0]
["bitfinex","ETHUSD",1719757236972,0.22988,3406.7,3405.2,3.0]
["bitfinex","ETHUSD",1719757236973,2.029,3406.1,3405.2,3.0]
["bitfinex","ETHUSD",1719757237177,2.029,3405.5,3404.8,1.176415]
["bitfinex","ETHUSD",1719757237602,2.029,3405.5,3404.4,2.2524]
["bitfinex","ETHUSD",1719757238014,2.029,3405.5,3404.5,1.17646]
["bitfinex","ETHUSD",1719757238432,2.029,3405.5,3404.5,4.17646]
["bitfinex","ETHUSD",1719757238698,2.029,3405.5,3404.6,3.0]
["bitfinex","ETHUSD",1719757239017,2.029,3405.5,3404.7,0.642886]
["bitfinex","ETHUSD",1719757241938,7.28,3406.1,3404.8,2.31112937]
["bitfinex","ETHUSD",1719757242108,7.28,3406.1,3404.9,0.55]
["bitfinex","ETHUSD",1719757242312,7.28,3406.1,3404.9,3.55]
["bitfinex","ETHUSD",1719757242609,7.28,3406.1,3404.9,0.55]
["bitfinex","ETHUSD",1719757242924,7.28,3406.1,3405.1,2.2524]
["bitfinex","ETHUSD",1719757243131,2.029,3406.3,3405.2,0.60871694]
["bitfinex","ETHUSD",1719757243667,2.029,3406.3,3405.2,3.60871694]
["bitfinex","ETHUSD",1719757245007,2.029,3406.3,3405.3,5.8724]
["bitfinex","ETHUSD",1719757245202,2.029,3406.3,3405.4,0.60871397]
["bitfinex","ETHUSD",1719757245436,2.029,3406.3,3405.5,1.0031114]
["bitfinex","ETHUSD",1719757245621,2.029,3406.3,3405.6,0.05871397]
["bitfinex","ETHUSD",1719757246545,7.28,3406.7,3405.6,0.05871397]
["bitfinex","ETHUSD",1719757246845,2.029,3406.6,3405.6,0.05871397]
["bitfinex","ETHUSD",1719757247151,2.029,3406.6,3405.6,0.80713651]
["bitfinex","ETHUSD",1719757253151,2.2988,3407.1,3405.4,3.0]
["bitfinex","ETHUSD",1719757253152,2.029,3406.2,3405.4,3.0]
["bitfinex","ETHUSD",1719757255857,2.029,3406.2,3405.3,5.8724]
["bitfinex","ETHUSD",1719757255858,2.029,3405.8,3405.3,5.8724]
["bitfinex","ETHUSD",1719757261170,10.01607163,3406.4,3405.3,5.8724]
["bitfinex","ETHUSD",1719757261171,2.029,3405.4,3405.3,5.8724]
["bitfinex","ETHUSD",1719757261322,2.46339,3405.4,3403.9,7.32]
["bitfinex","ETHUSD",1719757261524,2.46339,3405.4,3403.8,3.621337]
["bitfinex","ETHUSD",1719757261956,2.46339,3405.4,3403.8,2.4446]
["bitfinex","ETHUSD",1719757262172,2.3149,3405.3,3403.8,2.4446]
["bitfinex","ETHUSD",1719757262470,0.477829,3405.2,3403.8,2.4446]
["bitfinex","ETHUSD",1719757264156,2.029,3404.4,3402.7,7.32]
["bitfinex","ETHUSD",1719757264335,2.029,3404.4,3402.8,2.9946]
["bitfinex","ETHUSD",1719757264520,2.029,3404.4,3403.4,1.176875]
["bitfinex","ETHUSD",1719757265153,2.029,3404.4,3402.8,2.9946]
["bitfinex","ETHUSD",1719757265476,2.029,3404.4,3402.9,4.476359]
["bitfinex","ETHUSD",1719757265666,2.029,3404.4,3403.0,0.55]
["bitfinex","ETHUSD",1719757267058,2.029,3404.4,3403.1,5.876]
["bitfinex","ETHUSD",1719757267243,2.029,3404.4,3403.2,3.0]
["bitfinex","ETHUSD",1719757267445,2.029,3404.4,3403.3,5.8766]
["bitfinex","ETHUSD",1719757267761,2.029,3404.0,3403.3,6.81926]
["bitfinex","ETHUSD",1719757268763,2.029,3404.0,3403.4,0.05875515]
["bitfinex","ETHUSD",1719757268926,2.029,3404.0,3403.3,6.81926]
["bitfinex","ETHUSD",1719757269286,2.029,3404.0,3403.4,0.05875515]
["bitfinex","ETHUSD",1719757269583,2.029,3404.0,3403.3,6.81926]
["bitfinex","ETHUSD",1719757269725,2.029,3404.0,3403.4,0.681926]
["bitfinex","ETHUSD",1719757272166,2.029,3404.0,3403.5,0.05875519]
["bitfinex","ETHUSD",1719757272468,2.029,3404.0,3403.4,0.681926]
["bitfinex","ETHUSD",1719757277687,2.3368,3403.9,3403.3,5.8766]
["bitfinex","ETHUSD",1719757277833,2.029,3403.7,3403.3,5.8766]
["bitfinex","ETHUSD",1719757280684,2.029,3404.2,3403.4,0.05875922]
["bitfinex","ETHUSD",1719757280888,2.3832,3404.4,3403.4,0.05875922]
["bitfinex","ETHUSD",1719757281043,4.4122,3404.4,3403.3,8.2376]
["bitfinex","ETHUSD",1719757281537,2.029,3404.0,3403.3,5.8766]
["bitfinex","ETHUSD",1719757282360,2.029,3404.0,3403.4,0.64641552]
["bitfinex","ETHUSD",1719757289642,2.029,3404.2,3403.4,0.64641552]
["bitfinex","ETHUSD",1719757292688,2.029,3404.2,3403.4,2.98066]
["bitfinex","ETHUSD",1719757293142,9.6398,3404.7,3403.5,0.05875153]
["bitfinex","ETHUSD",1719757293343,9.6398,3404.7,3403.6,7.31770115]
["bitfinex","ETHUSD",1719757293542,9.309,3404.7,3403.7,0.05874414]
["bitfinex","ETHUSD",1719757293839,0.847,3404.1,3403.8,5.93454414]
["bitfinex","ETHUSD",1719757294265,2.3598,3405.0,3403.8,5.93454414]
["bitfinex","ETHUSD",1719757294608,0.847,3404.1,3403.9,0.73761453]
["bitfinex","ETHUSD",1719757294781,0.847,3404.1,3404.0,5.8754]
["bitfinex","ETHUSD",1719757295088,0.847,3404.4,3404.1,2.393]
["bitfinex","ETHUSD",1719757295244,0.847,3404.4,3404.2,6.77570145]
["bitfinex","ETHUSD",1719757295995,2.034,3405.0,3404.2,6.77570145]
["bitfinex","ETHUSD",1719757296393,2.034,3405.0,3404.3,0.05873748]
["bitfinex","ETHUSD",1719757296653,2.034,3405.0,3404.2,6.77570145]
["bitfinex","ETHUSD",1719757296868,2.034,3405.0,3404.3,0.91687015]
["bitfinex","ETHUSD",1719757299185,2.3598,3405.3,3404.3,0.91687015]
["bitfinex","ETHUSD",1719757299345,2.034,3405.0,3404.4,0.05873758]
["bitfinex","ETHUSD",1719757302991,2.034,3405.1,3404.4,0.05873758]
["bitfinex","ETHUSD",1719757303185,2.034,3405.1,3404.5,0.68507077]
["bitfinex","ETHUSD",1719757303395,2.034,3405.4,3404.6,0.05873501]
["bitfinex","ETHUSD",1719757303550,2.034,3405.4,3404.7,2.393]
["bitfinex","ETHUSD",1719757303751,2.034,3405.4,3404.8,0.05873221]
["bitfinex","ETHUSD",1719757305465,2.034,3405.4,3404.5,0.68507077]
["bitfinex","ETHUSD",1719757305663,2.034,3405.0,3404.6,5.8744]
["bitfinex","ETHUSD",1719757305863,2.034,3405.0,3404.6,6.76964708]
["bitfinex","ETHUSD",1719757309252,2.034,3405.4,3404.7,0.0587373]
["bitfinex","ETHUSD",1719757309491,2.034,3405.4,3404.6,6.76964708]
["bitfinex","ETHUSD",1719757315893,0.847,3404.7,3404.6,6.76964708]
["bitfinex","ETHUSD",1719757319690,0.847,3404.7,3404.6,5.8744]
["bitfinex","ETHUSD",1719757324626,2.3538,3405.2,3404.6,5.8744]
["bitfinex","ETHUSD",1719757324796,0.847,3404.7,3404.6,5.8744]
["bitfinex","ETHUSD",1719757324997,7.28,3405.5,3404.6,5.8744]
["bitfinex","ETHUSD",1719757325304,0.847,3404.7,3404.6,5.8744]
["bitfinex","ETHUSD",1719757329535,3.2008,3404.7,3404.6,5.8744]
["bitfinex","ETHUSD",1719757329683,3.52088,3404.7,3404.6,5.8744]
["bitfinex","ETHUSD",1719757330080,2.67388,3404.7,3404.6,5.8744]
["bitfinex","ETHUSD",1719757330338,3.52088,3404.7,3404.6,5.8744]
["bitfinex","ETHUSD",1719757333903,3.73470755,3404.7,3404.6,5.8744]
["bitfinex","ETHUSD",1719757336611,3.73470622,3404.7,3404.6,5.8744]
["bitfinex","ETHUSD",1719757337138,3.73470625,3404.7,3404.6,5.8744]
["bitfinex","ETHUSD",1719757339735,3.52088,3404.7,3404.6,5.8744]
["bitfinex","ETHUSD",1719757340031,3.73470199,3404.7,3404.6,5.8744]
["bitfinex","ETHUSD",1719757342963,3.73470278,3404.7,3404.6,5.8744]
["bitfinex","ETHUSD",1719757343516,3.52088,3404.7,3404.6,5.8744]
["bitfinex","ETHUSD",1719757345632,2.67388,3404.7,3404.6,5.8744]
["bitfinex","ETHUSD",1719757345832,1.16708,3404.7,3404.6,5.8744]
["bitfinex","ETHUSD",1719757348280,0.847,3404.7,3404.6,5.8744]
["bitfinex","ETHUSD",1719757349077,3.0,3405.3,3404.6,5.8744]
["bitfinex","ETHUSD",1719757349290,0.847,3404.7,3404.6,5.8744]
["bitfinex","ETHUSD",1719757351190,3.0,3405.4,3404.6,5.8744]
["bitfinex","ETHUSD",1719757351386,0.847,3404.7,3404.6,5.8744]
["bitfinex","ETHUSD",1719757351554,3.0,3405.4,3404.6,5.8744]
["bitfinex","ETHUSD",1719757351754,0.847,3404.7,3404.6,5.8744]
["bitfinex","ETHUSD",1719757354282,3.0,3405.4,3404.6,5.8744]
["bitfinex","ETHUSD",1719757354496,0.847,3404.7,3404.6,5.8744]
["bitfinex","ETHUSD",1719757354788,0.847,3404.7,3404.6,6.70531]
["bitfinex","ETHUSD",1719757355991,3.0,3405.4,3404.6,6.70531]
["bitfinex","ETHUSD",1719757356285,1.8338118,3406.1,3404.6,6.70531]
["bitfinex","ETHUSD",1719757356286,0.847,3404.7,3404.6,6.70531]
["bitfinex","ETHUSD",1719757366990,0.847,3404.7,3404.6,5.8744]
["bitfinex","ETHUSD",1719757367939,1.06081048,3404.7,3404.6,5.8744]
["bitfinex","ETHUSD",1719757368447,0.847,3404.7,3404.6,5.8744]
["bitfinex","ETHUSD",1719757374486,1.06080891,3404.7,3404.6,5.8744]
["bitfinex","ETHUSD",1719757374783,0.847,3404.7,3404.6,5.8744]
["bitfinex","ETHUSD",1719757375283,1.06081125,3404.7,3404.6,5.8744]
["bitfinex","ETHUSD",1719757376057,1.40117238,3404.7,3404.6,5.8744]
["bitfinex","ETHUSD",1719757377839,1.4011979,3404.7,3404.6,5.8744]
["bitfinex","ETHUSD",1719757380266,3.7439979,3404.7,3404.6,5.8744]
["bitfinex","ETHUSD",1719757380668,3.53016113,3404.7,3404.6,5.8744]
["bitfinex","ETHUSD",1719757380868,3.74401104,3404.7,3404.6,5.8744]
["bitfinex","ETHUSD",1719757381275,3.74401104,3404.7,3403.3,2.4828]
["bitfinex","ETHUSD",1719757381495,0.847,3403.5,3403.3,6.1487784]
["bitfinex","ETHUSD",1719757384684,2.3428,3404.2,3403.3,6.1487784]
["bitfinex","ETHUSD",1719757384909,0.847,3403.5,3403.3,6.1487784]
["bitfinex","ETHUSD",1719757385267,0.847,3403.4,3403.3,6.1487784]
["bitfinex","ETHUSD",1719757388823,0.847,3403.4,3403.3,3.6659784]
["bitfinex","ETHUSD",1719757389229,0.847,3403.4,3403.1,2.3257]
["bitfinex","ETHUSD",1719757390386,2.3428,3404.2,3403.1,2.3257]
["bitfinex","ETHUSD",1719757390731,0.847,3403.4,3403.1,2.3257]
["bitfinex","ETHUSD",1719757390939,9.6228,3404.2,3403.1,2.3257]
["bitfinex","ETHUSD",1719757391230,0.847,3403.5,3403.2,0.05876434]
["bitfinex","ETHUSD",1719757391527,0.847,3403.6,3403.3,0.53844643]
["bitfinex","ETHUSD",1719757391729,7.28,3404.3,3403.4,2.3257]
["bitfinex","ETHUSD",1719757391943,0.847,3403.9,3403.5,0.29229067]
["bitfinex","ETHUSD",1719757393746,0.847,3403.7,3403.5,0.29229067]
["bitfinex","ETHUSD",1719757393904,0.847,3403.7,3403.4,2.38445834]
["bitfinex","ETHUSD",1719757394099,0.847,3403.7,3403.4,2.3257]
["bitfinex","ETHUSD",1719757395911,0.847,3403.5,3403.4,2.3257]
["bitfinex","ETHUSD",1719757396865,0.847,3403.5,3403.1,2.3257]
["bitfinex","ETHUSD",1719757397069,0.847,3403.5,3403.2,0.6502797]
["bitfinex","ETHUSD",1719757399268,0.847,3403.3,3403.2,0.6502797]
["bitfinex","ETHUSD",1719757400029,2.369,3404.1,3403.2,0.6502797]
["bitfinex","ETHUSD",1719757400231,0.847,3403.5,3403.2,0.6502797]
["bitfinex","ETHUSD",1719757401875,0.847,3403.3,3403.2,0.6502797]
["bitfinex","ETHUSD",1719757402073,0.847,3403.3,3402.9,1.177097]
["bitfinex","ETHUSD",1719757405642,2.369,3404.1,3402.9,1.177097]
["bitfinex","ETHUSD",1719757405994,0.847,3403.4,3403.0,0.05876401]
["bitfinex","ETHUSD",1719757406203,0.847,3403.4,3403.0,0.48235011]
["bitfinex","ETHUSD",1719757406695,0.847,3403.4,3403.0,0.4235861]
["bitfinex","ETHUSD",1719757409919,0.847,3403.2,3403.0,0.4235861]
["bitfinex","ETHUSD",1719757410124,0.847,3403.2,3402.9,1.177097]
["bitfinex","ETHUSD",1719757412685,0.847,3403.2,3402.7,3.0]
["bitfinex","ETHUSD",1719757412892,0.847,3403.2,3402.8,5.8772]
["bitfinex","ETHUSD",1719757413091,0.847,3403.2,3402.8,8.8772]
["bitfinex","ETHUSD",1719757414090,7.28,3404.0,3402.9,1.2380007]
["bitfinex","ETHUSD",1719757414287,0.847,3403.4,3403.0,5.93596418]
["bitfinex","ETHUSD",1719757416192,0.847,3403.4,3403.0,5.8772]
["bitfinex","ETHUSD",1719757419236,0.847,3403.2,3403.0,5.8772]
["bitfinex","ETHUSD",1719757419440,0.847,3403.2,3403.0,7.00643077]
["bitfinex","ETHUSD",1719757425245,0.847,3403.3,3403.0,7.00643077]
["bitfinex","ETHUSD",1719757428832,3.3391,3403.1,3403.0,5.8772]
["bitfinex","ETHUSD",1719757429032,3.55299576,3403.1,3403.0,5.8772]
["bitfinex","ETHUSD",1719757431667,3.55302007,3403.1,3403.0,5.8772]
["bitfinex","ETHUSD",1719757433113,3.3391,3403.1,3403.0,5.8772]
["bitfinex","ETHUSD",1719757434620,0.847,3403.1,3403.0,5.8772]
["bitfinex","ETHUSD",1719757438129,0.847,3403.1,3403.0,6.46492]
["bitfinex","ETHUSD",1719757438448,2.4921,3403.7,3403.0,6.46492]
["bitfinex","ETHUSD",1719757438650,0.847,3403.1,3403.0,5.8772]
["bitfinex","ETHUSD",1719757440036,2.4921,3404.1,3403.0,5.8772]
["bitfinex","ETHUSD",1719757440232,0.847,3403.4,3403.0,5.8772]
["bitfinex","ETHUSD",1719757440537,0.847,3403.4,3403.1,0.82388]
["bitfinex","ETHUSD",1719757441672,0.847,3403.6,3403.1,0.88264459]
["bitfinex","ETHUSD",1719757441876,0.847,3403.6,3403.3,2.3616]
["bitfinex","ETHUSD",1719757442575,0.847,3403.4,3403.3,2.3616]
["bitfinex","ETHUSD",1719757442741,0.847,3403.4,3403.3,3.267828]
["bitfinex","ETHUSD",1719757443768,7.28,3404.3,3403.3,3.32658949]
["bitfinex","ETHUSD",1719757443954,2.4921,3404.4,3403.3,3.32658949]
["bitfinex","ETHUSD",1719757443955,0.847,3403.8,3403.3,3.32658949]
["bitfinex","ETHUSD",1719757445481,2.4921,3404.4,3403.3,3.32658949]
["bitfinex","ETHUSD",1719757445482,0.847,3403.4,3403.3,3.267828]
["bitfinex","ETHUSD",1719757445648,0.847,3403.4,3403.3,2.3616]
["bitfinex","ETHUSD",1719757446033,0.847,3403.4,3403.3,2.42035991]
["bitfinex","ETHUSD",1719757446968,0.847,3403.4,3403.2,5.8768]
["bitfinex","ETHUSD",1719757448035,9.7721,3404.4,3403.3,0.05876155]
["bitfinex","ETHUSD",1719757448327,0.847,3403.4,3403.3,0.05876155]
["bitfinex","ETHUSD",1719757448610,0.847,3403.4,3403.2,5.8768]
["bitfinex","ETHUSD",1719757448911,0.847,3403.5,3403.2,5.8768]
["bitfinex","ETHUSD",1719757449110,0.847,3403.5,3403.3,0.0587592]
["bitfinex","ETHUSD",1719757449319,9.7721,3404.4,3403.2,5.8768]
["bitfinex","ETHUSD",1719757449474,0.847,3403.5,3403.2,5.8768]
["bitfinex","ETHUSD",1719757450116,0.847,3403.3,3403.2,5.8768]
["bitfinex","ETHUSD",1719757454883,2.4505,3404.2,3403.3,2.3353]
["bitfinex","ETHUSD",1719757455089,0.847,3403.7,3403.3,2.3353]
["bitfinex","ETHUSD",1719757455506,0.847,3403.7,3403.3,3.21527037]
["bitfinex","ETHUSD",1719757457932,2.4505,3404.2,3403.3,2.39406037]
["bitfinex","ETHUSD",1719757457933,0.847,3403.5,3403.3,2.39406037]
["bitfinex","ETHUSD",1719757458112,0.847,3403.5,3403.3,2.3353]
["bitfinex","ETHUSD",1719757458323,0.847,3403.5,3403.2,5.8768]
["bitfinex","ETHUSD",1719757461647,0.847,3403.3,3403.2,5.8768]
["bitfinex","ETHUSD",1719757465209,2.4505,3403.6,3403.2,5.8768]
["bitfinex","ETHUSD",1719757465432,2.69555,3403.6,3403.2,5.8768]
["bitfinex","ETHUSD",1719757465734,0.847,3403.3,3403.2,5.8768]
["bitfinex","ETHUSD",1719757473748,2.4505,3403.6,3403.2,5.8768]
["bitfinex","ETHUSD",1719757473966,2.4045,3404.2,3403.2,5.8768]
["bitfinex","ETHUSD",1719757474170,0.847,3403.5,3403.2,5.8768]
["bitfinex","ETHUSD",1719757474369,2.4045,3404.2,3403.2,5.8768]
["bitfinex","ETHUSD",1719757474540,0.847,3403.5,3403.2,5.8768]
["bitfinex","ETHUSD",1719757477980,2.4045,3404.2,3403.2,5.8768]
["bitfinex","ETHUSD",1719757478189,0.847,3403.5,3403.2,5.8768]
["bitfinex","ETHUSD",1719757479386,0.847,3403.5,3403.2,6.70711]
["bitfinex","ETHUSD",1719757479950,2.4045,3404.2,3403.2,6.70711]
["bitfinex","ETHUSD",1719757480172,0.847,3403.5,3403.2,5.8768]
["bitfinex","ETHUSD",1719757482692,0.847,3403.3,3403.2,5.8768]
["bitfinex","ETHUSD",1719757486183,2.4045,3403.6,3403.2,5.8768]
["bitfinex","ETHUSD",1719757486389,0.847,3403.4,3403.2,5.8768]
["bitfinex","ETHUSD",1719757486555,0.847,3403.4,3403.2,8.3031]
["bitfinex","ETHUSD",1719757487066,0.847,3403.4,3403.2,9.13341]
["bitfinex","ETHUSD",1719757487268,0.847,3403.4,3403.2,5.8768]
["bitfinex","ETHUSD",1719757489576,2.4045,3403.6,3403.2,5.8768]
["bitfinex","ETHUSD",1719757489780,0.847,3403.3,3403.2,5.8768]
["bitfinex","ETHUSD",1719757500094,2.4045,3403.6,3403.2,5.8768]
["bitfinex","ETHUSD",1719757500400,0.847,3403.3,3403.2,5.8768]
["bitfinex","ETHUSD",1719757504316,2.4045,3403.6,3403.2,5.8768]
["bitfinex","ETHUSD",1719757504643,1.41401997,3404.2,3403.2,5.8768]
["bitfinex","ETHUSD",1719757504809,0.21385958,3404.1,3403.2,5.8768]
["bitfinex","ETHUSD",1719757505007,0.847,3403.5,3403.2,5.8768]
["bitfinex","ETHUSD",1719757505949,7.28,3404.2,3403.3,2.33566364]
["bitfinex","ETHUSD",1719757506090,0.847,3403.9,3403.4,5.8765]
["bitfinex","ETHUSD",1719757506293,0.847,3403.9,3403.4,6.69771636]
["bitfinex","ETHUSD",1719757509037,0.847,3403.7,3403.4,6.69771636]
["bitfinex","ETHUSD",1719757509597,1.41346062,3404.8,3403.5,3.2696]
["bitfinex","ETHUSD",1719757509810,0.847,3404.5,3403.7,2.4226]
["bitfinex","ETHUSD",1719757510011,0.847,3404.5,3403.5,0.90575819]
["bitfinex","ETHUSD",1719757510012,0.847,3404.5,3403.8,8.8484]
["bitfinex","ETHUSD",1719757510847,2.4111,3405.4,3403.9,0.05874375]
["bitfinex","ETHUSD",1719757511062,0.847,3404.5,3404.0,5.8754]
["bitfinex","ETHUSD",1719757512454,0.847,3404.1,3404.0,5.8754]
["bitfinex","ETHUSD",1719757520616,1.17281,3404.1,3404.0,5.8754]
["bitfinex","ETHUSD",1719757522924,1.38667346,3404.1,3404.0,5.8754]
["bitfinex","ETHUSD",1719757523242,3.79777346,3404.1,3404.0,5.8754]
["bitfinex","ETHUSD",1719757523427,3.47196346,3404.1,3404.0,5.8754]
["bitfinex","ETHUSD",1719757525069,3.2581,3404.1,3404.0,5.8754]
["bitfinex","ETHUSD",1719757525224,3.47197595,3404.1,3404.0,5.8754]
["bitfinex","ETHUSD",1719757528341,3.4719811,3404.1,3404.0,5.8754]
["bitfinex","ETHUSD",1719757528672,3.81917921,3404.1,3404.0,5.8754]
["bitfinex","ETHUSD",1719757531489,3.60529811,3404.1,3404.0,5.8754]
["bitfinex","ETHUSD",1719757531781,6.8191804,3404.1,3404.0,5.8754]
["bitfinex","ETHUSD",1719757531942,6.8191962,3404.1,3404.0,5.8754]
["bitfinex","ETHUSD",1719757533448,2.4114,3404.0,3402.5,2.3553]
["bitfinex","ETHUSD",1719757533653,0.847,3402.7,3402.5,2.59083]
["bitfinex","ETHUSD",1719757533853,0.847,3402.7,3402.5,2.3553]
["bitfinex","ETHUSD",1719757537749,2.4114,3403.6,3402.5,2.3553]
["bitfinex","ETHUSD",1719757537750,0.847,3402.9,3402.5,2.3553]
["bitfinex","ETHUSD",1719757538872,2.4114,3403.9,3402.6,0.05877722]
["bitfinex","ETHUSD",1719757539197,0.847,3403.2,3402.7,0.24140772]
["bitfinex","ETHUSD",1719757539961,3.0,3403.8,3402.7,0.24140772]
["bitfinex","ETHUSD",1719757539962,0.847,3403.0,3402.7,0.24140772]
["bitfinex","ETHUSD",1719757544279,0.847,3402.8,3402.5,2.3553]
["bitfinex","ETHUSD",1719757545712,0.847,3402.6,3402.5,2.3553]
["bitfinex","ETHUSD",1719757546075,0.847,3402.6,3402.2,2.3553]
["bitfinex","ETHUSD",1719757552734,2.3304,3402.9,3402.0,2.4418]
["bitfinex","ETHUSD",1719757552735,0.847,3402.4,3402.0,2.4418]
["bitfinex","ETHUSD",1719757553430,0.847,3402.4,3402.0,2.8037292]
["bitfinex","ETHUSD",1719757554561,0.847,3402.4,3401.8,3.0]
["bitfinex","ETHUSD",1719757554562,0.847,3402.1,3401.8,5.4418]
["bitfinex","ETHUSD",1719757554842,0.847,3402.1,3401.8,2.4418]
["bitfinex","ETHUSD",1719757555234,0.847,3402.1,3401.4,1.177595]
["bitfinex","ETHUSD",1719757555235,0.847,3402.1,3401.5,3.0]
["bitfinex","ETHUSD",1719757555404,0.847,3401.8,3401.4,1.177595]
["bitfinex","ETHUSD",1719757555608,0.847,3401.8,3401.3,2.4418]
["bitfinex","ETHUSD",1719757555820,2.3304,3402.4,3401.3,2.4418]
["bitfinex","ETHUSD",1719757555821,2.3304,3402.7,3401.3,3.619457]
["bitfinex","ETHUSD",1719757556043,0.847,3402.0,3401.3,3.619457]
["bitfinex","ETHUSD",1719757556255,0.847,3402.0,3401.4,0.3619457]
["bitfinex","ETHUSD",1719757557905,2.3304,3401.9,3401.4,0.3619457]
["bitfinex","ETHUSD",1719757558107,7.33,3402.7,3401.3,1.177657]
["bitfinex","ETHUSD",1719757558108,2.3304,3401.4,3401.3,1.177657]
["bitfinex","ETHUSD",1719757558706,2.3304,3401.4,3401.0,0.79855086]
["bitfinex","ETHUSD",1719757558938,0.847,3401.1,3401.0,0.79855086]
["bitfinex","ETHUSD",1719757561741,2.3304,3401.4,3401.0,0.79855086]
["bitfinex","ETHUSD",1719757562011,0.847,3401.2,3401.0,0.79855086]
["bitfinex","ETHUSD",1719757564221,9.6662,3401.8,3401.1,0.05880183]
["bitfinex","ETHUSD",1719757564222,7.33,3401.8,3401.1,0.05880183]
["bitfinex","ETHUSD",1719757564455,0.847,3402.0,3401.2,0.40953527]
["bitfinex","ETHUSD",1719757564755,0.847,3402.0,3401.3,0.05879196]
["bitfinex","ETHUSD",1719757566557,0.847,3401.8,3401.3,0.05879196]
["bitfinex","ETHUSD",1719757567052,0.847,3401.8,3401.1,0.05879209]
["bitfinex","ETHUSD",1719757567259,0.847,3401.8,3401.2,0.4095343]
["bitfinex","ETHUSD",1719757567553,0.847,3401.8,3401.3,0.05879213]
["bitfinex","ETHUSD",1719757567944,0.847,3401.6,3401.4,5.8797]
["bitfinex","ETHUSD",1719757568317,2.3362,3401.8,3401.4,5.8797]
["bitfinex","ETHUSD",1719757568516,0.847,3401.5,3401.4,5.8797]
["bitfinex","ETHUSD",1719757568943,2.56982,3401.8,3401.4,5.8797]
["bitfinex","ETHUSD",1719757568944,2.3362,3401.8,3401.4,5.8797]
["bitfinex","ETHUSD",1719757569274,0.847,3401.5,3401.4,5.8797]
["bitfinex","ETHUSD",1719757575635,2.3362,3401.8,3401.4,5.8797]
["bitfinex","ETHUSD",1719757575836,0.847,3401.5,3401.4,5.8797]
["bitfinex","ETHUSD",1719757576865,0.23362,3401.7,3401.4,5.8797]
["bitfinex","ETHUSD",1719757577066,2.4732,3402.1,3401.4,5.8797]
["bitfinex","ETHUSD",1719757577264,0.847,3401.6,3401.4,5.8797]
["bitfinex","ETHUSD",1719757577729,2.4732,3402.1,3401.4,5.8797]
["bitfinex","ETHUSD",1719757577934,0.847,3401.6,3401.4,5.8797]
["bitfinex","ETHUSD",1719757578368,7.33,3402.2,3401.4,5.8797]
["bitfinex","ETHUSD",1719757578705,0.847,3401.9,3401.4,5.8797]
["bitfinex","ETHUSD",1719757578867,7.33,3402.2,3401.5,0.05879385]
["bitfinex","ETHUSD",1719757579380,0.847,3402.0,3401.6,2.3542]
["bitfinex","ETHUSD",1719757579548,0.847,3402.0,3401.6,3.18346938]
["bitfinex","ETHUSD",1719757579955,0.847,3401.8,3401.4,5.8797]
["bitfinex","ETHUSD",1719757580153,0.847,3401.6,3401.4,5.8797]
["bitfinex","ETHUSD",1719757580688,7.33,3402.2,3401.4,5.8797]
["bitfinex","ETHUSD",1719757580689,0.847,3401.8,3401.4,5.8797]
["bitfinex","ETHUSD",1719757581394,0.847,3402.0,3401.4,5.8797]
["bitfinex","ETHUSD",1719757581597,0.847,3402.0,3401.4,6.70309]
["bitfinex","ETHUSD",1719757581970,7.33,3402.2,3401.5,0.05879234]
["bitfinex","ETHUSD",1719757582171,3.0,3402.7,3401.6,2.3542]
["bitfinex","ETHUSD",1719757582359,5.4732,3402.9,3401.7,0.05878315]
["bitfinex","ETHUSD",1719757582554,0.847,3402.1,3401.7,0.05878315]
["bitfinex","ETHUSD",1719757582891,0.847,3402.1,3401.8,0.24129832]
["bitfinex","ETHUSD",1719757583055,0.847,3402.1,3401.6,2.3542]
["bitfinex","ETHUSD",1719757583780,0.847,3402.1,3401.7,0.05878804]
["bitfinex","ETHUSD",1719757588265,3.0,3402.7,3401.7,0.05878804]
["bitfinex","ETHUSD",1719757588469,3.0,3402.7,3401.6,2.3542]
["bitfinex","ETHUSD",1719757588470,0.847,3402.1,3401.6,2.3542]
["bitfinex","ETHUSD",1719757589405,0.847,3402.1,3401.6,3.259929]
["bitfinex","ETHUSD",1719757590911,0.847,3402.1,3401.7,0.05878586]
["bitfinex","ETHUSD",1719757591474,3.0,3402.7,3401.7,0.05878586]
["bitfinex","ETHUSD",1719757591818,0.847,3402.3,3401.7,0.05878586]
["bitfinex","ETHUSD",1719757592312,7.33,3402.8,3401.7,0.05878586]
["bitfinex","ETHUSD",1719757592483,7.33,3402.8,3401.8,2.44715149]
["bitfinex","ETHUSD",1719757592484,0.847,3402.4,3401.8,2.44715149]
["bitfinex","ETHUSD",1719757592674,0.847,3402.4,3401.9,0.05878258]
["bitfinex","ETHUSD",1719757593832,0.847,3402.2,3401.9,0.05878258]
["bitfinex","ETHUSD",1719757595529,7.33,3402.8,3401.9,0.05878258]
["bitfinex","ETHUSD",1719757595693,0.847,3402.4,3401.9,0.05878258]
["bitfinex","ETHUSD",1719757595896,7.33,3402.8,3401.9,0.05878258]
["bitfinex","ETHUSD",1719757596288,0.847,3402.7,3402.0,2.266]
["bitfinex","ETHUSD",1719757596627,0.847,3402.7,3402.1,0.05877684]
["bitfinex","ETHUSD",1719757597482,0.847,3402.5,3402.1,0.05877684]
["bitfinex","ETHUSD",1719757599589,9.6356,3403.2,3402.1,0.05877684]
["bitfinex","ETHUSD",1719757599785,0.847,3402.7,3402.1,0.05877684]
["bitfinex","ETHUSD",1719757601327,9.6356,3403.2,3402.0,2.266]
["bitfinex","ETHUSD",1719757601328,0.847,3402.5,3402.0,2.266]
["bitfinex","ETHUSD",1719757601749,0.847,3402.3,3402.0,2.266]
["bitfinex","ETHUSD",1719757602227,0.847,3402.1,3401.5,3.0]
["bitfinex","ETHUSD",1719757602387,0.847,3402.1,3401.6,9.03357]
["bitfinex","ETHUSD",1719757602588,0.847,3402.1,3401.7,3.0]
["bitfinex","ETHUSD",1719757603221,0.847,3402.3,3401.7,3.0]
["bitfinex","ETHUSD",1719757604338,0.847,3402.3,3401.6,9.03357]
["bitfinex","ETHUSD",1719757605033,0.847,3402.1,3401.6,5.8796]
["bitfinex","ETHUSD",1719757605697,0.847,3401.9,3401.6,5.8796]
["bitfinex","ETHUSD",1719757607188,2.3056,3402.4,3401.6,5.8796]
["bitfinex","ETHUSD",1719757607386,0.847,3401.9,3401.6,5.8796]
["bitfinex","ETHUSD",1719757621958,0.847,3401.7,3401.6,5.8796]
["bitfinex","ETHUSD",1719757626277,0.847,3401.9,3401.6,5.8796]
["bitfinex","ETHUSD",1719757629497,0.847,3401.7,3401.6,5.8796]
["bitfinex","ETHUSD",1719757632951,2.4522,3402.0,3401.6,5.8796]
["bitfinex","ETHUSD",1719757633181,0.847,3401.8,3401.6,5.8796]
["bitfinex","ETHUSD",1719757633866,2.4522,3402.2,3401.6,8.2326]
["bitfinex","ETHUSD",1719757634203,0.847,3402.1,3401.7,0.05879218]
["bitfinex","ETHUSD",1719757636998,3.0,3402.5,3401.7,0.05879218]
["bitfinex","ETHUSD",1719757637191,0.847,3402.2,3401.7,0.05879218]
["bitfinex","ETHUSD",1719757638300,0.847,3402.2,3401.7,0.8879314]
["bitfinex","ETHUSD",1719757638597,0.847,3402.2,3401.8,0.05878629]
["bitfinex","ETHUSD",1719757641633,7.33,3402.7,3401.8,0.05878629]
["bitfinex","ETHUSD",1719757641840,0.847,3402.6,3401.9,2.353]
["bitfinex","ETHUSD",1719757641985,0.847,3402.6,3402.0,0.3828733]
["bitfinex","ETHUSD",1719757643019,3.0,3402.8,3402.1,2.353]
["bitfinex","ETHUSD",1719757643336,0.847,3402.5,3402.1,2.353]
["bitfinex","ETHUSD",1719757644602,0.847,3402.5,3402.1,2.59417808]
["bitfinex","ETHUSD",1719757649831,3.0,3403.1,3402.1,2.59417808]
["bitfinex","ETHUSD",1719757650049,0.847,3402.6,3402.1,2.353]
["bitfinex","ETHUSD",1719757652015,0.847,3402.4,3402.1,2.353]
["bitfinex","ETHUSD",1719757658145,0.847,3402.4,3401.8,2.3387]
["bitfinex","ETHUSD",1719757658303,0.847,3401.9,3401.6,5.8796]
["bitfinex","ETHUSD",1719757664622,2.3959,3402.3,3401.6,5.8796]
["bitfinex","ETHUSD",1719757664623,0.847,3402.1,3401.6,5.8796]
["bitfinex","ETHUSD",1719757665930,0.847,3401.7,3401.6,5.8796]
["bitfinex","ETHUSD",1719757666769,0.847,3401.9,3401.6,5.8796]
["bitfinex","ETHUSD",1719757669362,0.847,3401.7,3401.6,5.8796]
["bitfinex","ETHUSD",1719757670967,1.8365872,3402.4,3401.6,5.8796]
["bitfinex","ETHUSD",1719757671171,0.847,3401.7,3401.6,5.8796]
["bitfinex","ETHUSD",1719757671412,2.346,3402.0,3401.6,5.8796]
["bitfinex","ETHUSD",1719757671554,0.847,3401.8,3401.6,5.8796]
["bitfinex","ETHUSD",1719757675399,2.346,3402.2,3401.6,5.8796]
["bitfinex","ETHUSD",1719757675607,0.847,3402.0,3401.6,5.8796]
["bitfinex","ETHUSD",1719757678814,0.847,3401.8,3401.6,5.8796]
["bitfinex","ETHUSD",1719757679479,2.346,3401.7,3401.6,5.8796]
["bitfinex","ETHUSD",1719757679676,2.346,3401.7,3401.1,2.455]
["bitfinex","ETHUSD",1719757679934,0.847,3401.4,3401.0,0.79855086]
["bitfinex","ETHUSD",1719757680221,2.346,3401.7,3401.0,0.79855086]
["bitfinex","ETHUSD",1719757680615,0.847,3401.5,3401.0,0.79855086]
["bitfinex","ETHUSD",1719757680923,0.847,3401.6,3401.1,0.62535509]
["bitfinex","ETHUSD",1719757681095,2.346,3402.1,3401.2,0.05879581]
["bitfinex","ETHUSD",1719757681425,0.847,3401.6,3401.0,0.79855086]
["bitfinex","ETHUSD",1719757685133,2.346,3402.1,3401.1,0.05879569]
["bitfinex","ETHUSD",1719757685356,0.847,3401.6,3401.0,0.79855086]
["bitfinex","ETHUSD",1719757685496,0.847,3401.6,3401.1,0.05879587]
["bitfinex","ETHUSD",1719757685692,0.847,3401.6,3401.2,2.455]
["bitfinex","ETHUSD",1719757685896,2.346,3402.1,3401.2,2.455]
["bitfinex","ETHUSD",1719757686143,0.847,3401.7,3401.2,2.455]
["bitfinex","ETHUSD",1719757686441,0.847,3401.7,3401.2,2.51379523]
["bitfinex","ETHUSD",1719757687892,0.847,3401.7,3401.2,2.455]
["bitfinex","ETHUSD",1719757690639,0.847,3401.5,3401.2,2.455]
["bitfinex","ETHUSD",1719757691298,0.847,3401.5,3401.0,3.20615086]
["bitfinex","ETHUSD",1719757691499,0.847,3401.5,3401.0,3.94454585]
["bitfinex","ETHUSD",1719757692370,2.3056,3401.6,3401.0,0.79855086]
["bitfinex","ETHUSD",1719757692525,0.847,3401.1,3401.0,0.79855086]
["bitfinex","ETHUSD",1719757697980,7.33,3401.7,3401.0,0.79855086]
["bitfinex","ETHUSD",1719757698149,0.847,3401.4,3401.0,3.20615086]
["bitfinex","ETHUSD",1719757700200,7.33,3401.7,3401.1,0.0588035]
["bitfinex","ETHUSD",1719757700492,8.177,3401.7,3401.1,0.0588035]
["bitfinex","ETHUSD",1719757701293,0.847,3401.5,3401.1,0.0588035]
["bitfinex","ETHUSD",1719757704399,0.847,3401.3,3401.0,3.20615086]
["bitfinex","ETHUSD",1719757708065,0.847,3401.3,3401.0,0.79855086]
["bitfinex","ETHUSD",1719757708784,0.847,3401.5,3401.0,0.79855086]
["bitfinex","ETHUSD",1719757710265,0.847,3401.3,3401.0,0.79855086]
["bitfinex","ETHUSD",1719757710494,0.847,3401.1,3401.0,0.79855086]
["bitfinex","ETHUSD",1719757719217,1.06103814,3401.1,3401.0,0.79855086]
["bitfinex","ETHUSD",1719757719512,0.847,3401.1,3401.0,0.79855086]
["bitfinex","ETHUSD",1719757720886,1.06104209,3401.1,3401.0,0.79855086]
["bitfinex","ETHUSD",1719757722114,3.52864209,3401.1,3401.0,0.79855086]
["bitfinex","ETHUSD",1719757722420,3.92364951,3401.1,3401.0,0.79855086]
["bitfinex","ETHUSD",1719757722597,3.07664951,3401.1,3401.0,0.79855086]
["bitfinex","ETHUSD",1719757722920,3.92364951,3401.1,3401.0,0.79855086]
["bitfinex","ETHUSD",1719757724012,0.847,3401.1,3401.0,0.79855086]
["bitfinex","ETHUSD",1719757728427,3.52865165,3401.1,3401.0,0.79855086]
["bitfinex","ETHUSD",1719757728781,3.3146,3401.1,3401.0,0.79855086]
["bitfinex","ETHUSD",1719757729097,3.52866268,3401.1,3401.0,0.79855086]
["bitfinex","ETHUSD",1719757729320,3.52865931,3401.1,3401.0,0.79855086]
["bitfinex","ETHUSD",1719757729528,3.88152524,3401.1,3401.0,0.79855086]
["bitfinex","ETHUSD",1719757731853,3.66746593,3401.1,3401.0,0.79855086]
["bitfinex","ETHUSD",1719757732018,3.88152834,3401.1,3401.0,0.79855086]
["bitfinex","ETHUSD",1719757734957,3.88152895,3401.1,3401.0,0.79855086]
["bitfinex","ETHUSD",1719757738170,3.66746593,3401.1,3401.0,0.79855086]
["bitfinex","ETHUSD",1719757738329,4.30270185,3401.1,3401.0,0.79855086]
["bitfinex","ETHUSD",1719757738538,7.30270185,3401.1,3401.0,0.79855086]
["bitfinex","ETHUSD",1719757740965,7.08863756,3401.1,3401.0,0.79855086]
["bitfinex","ETHUSD",1719757741272,7.30270637,3401.1,3401.0,0.79855086]
["bitfinex","ETHUSD",1719757741472,7.30270655,3401.1,3401.0,0.79855086]
["bitfinex","ETHUSD",1719757743879,7.30272548,3401.1,3401.0,0.79855086]
["bitfinex","ETHUSD",1719757747083,7.30272363,3401.1,3401.0,0.79855086]
["bitfinex","ETHUSD",1719757748267,7.85272363,3401.1,3401.0,0.79855086]
["bitfinex","ETHUSD",1719757748470,11.05687363,3401.1,3401.0,0.79855086]
["bitfinex","ETHUSD",1719757748822,11.05687363,3401.1,3399.7,2.3325]
["bitfinex","ETHUSD",1719757748823,2.4522,3401.0,3399.7,2.3325]
["bitfinex","ETHUSD",1719757749024,0.847,3399.8,3399.7,2.3325]
["bitfinex","ETHUSD",1719757751077,7.33,3400.4,3399.7,2.3325]
["bitfinex","ETHUSD",1719757751078,0.847,3400.0,3399.7,2.3325]
["bitfinex","ETHUSD",1719757751240,7.33,3400.4,3399.7,2.3325]
["bitfinex","ETHUSD",1719757751446,0.847,3400.1,3399.7,2.3325]
["bitfinex","ETHUSD",1719757754948,7.33,3400.4,3399.7,2.3325]
["bitfinex","ETHUSD",1719757755143,0.847,3400.0,3399.7,2.56575]
["bitfinex","ETHUSD",1719757756730,7.33,3400.4,3399.7,2.56575]
["bitfinex","ETHUSD",1719757756731,0.847,3400.1,3399.7,2.56575]
["bitfinex","ETHUSD",1719757756927,7.33,3400.4,3399.7,2.56575]
["bitfinex","ETHUSD",1719757757287,7.33,3400.4,3399.9,2.3325]
["bitfinex","ETHUSD",1719757757288,8.177,3400.4,3399.9,2.3325]
["bitfinex","ETHUSD",1719757757796,0.847,3400.2,3399.9,2.3325]
["bitfinex","ETHUSD",1719757764035,3.0,3400.6,3399.9,2.3325]
["bitfinex","ETHUSD",1719757764243,0.847,3400.3,3399.9,2.3325]
["bitfinex","ETHUSD",1719757764699,3.0,3400.9,3399.9,2.3325]
["bitfinex","ETHUSD",1719757764897,0.847,3400.3,3399.9,2.3325]
["bitfinex","ETHUSD",1719757765286,1.06726409,3400.8,3399.9,2.3325]
["bitfinex","ETHUSD",1719757765488,0.847,3400.3,3399.9,2.3325]
["bitfinex","ETHUSD",1719757766884,0.847,3400.3,3399.5,0.05882133]
["bitfinex","ETHUSD",1719757766885,0.847,3400.1,3399.2,0.847]
["bitfinex","ETHUSD",1719757767194,0.847,3400.1,3399.3,2.38172134]
["bitfinex","ETHUSD",1719757767413,0.847,3400.1,3399.5,2.3229]
["bitfinex","ETHUSD",1719757767729,0.847,3400.1,3399.6,0.05882135]
["bitfinex","ETHUSD",1719757768085,10.33,3400.6,3399.6,0.05882135]
["bitfinex","ETHUSD",1719757768287,0.847,3400.2,3399.7,2.3229]
["bitfinex","ETHUSD",1719757773019,7.33,3400.6,3399.8,0.05882129]
["bitfinex","ETHUSD",1719757773284,8.177,3400.6,3400.0,2.4603]
["bitfinex","ETHUSD",1719757773392,0.847,3400.6,3400.0,2.4603]
["bitfinex","ETHUSD",1719757775815,3.0,3401.0,3400.0,2.4603]
["bitfinex","ETHUSD",1719757776011,0.847,3400.6,3400.0,2.4603]
["bitfinex","ETHUSD",1719757776319,0.847,3400.7,3400.2,2.4603]
["bitfinex","ETHUSD",1719757777244,0.847,3400.7,3400.3,0.05881228]
["bitfinex","ETHUSD",1719757777950,3.0,3401.0,3400.2,2.4603]
["bitfinex","ETHUSD",1719757778161,0.847,3400.6,3400.2,2.4603]
["bitfinex","ETHUSD",1719757780040,4.07511716,3401.0,3400.2,2.4603]
["bitfinex","ETHUSD",1719757780363,0.847,3400.7,3400.2,2.4603]
["bitfinex","ETHUSD",1719757782257,0.847,3400.7,3400.3,0.05881232]
["bitfinex","ETHUSD",1719757783275,0.847,3400.7,3400.2,2.4603]
["bitfinex","ETHUSD",1719757784880,3.0,3401.0,3400.3,0.05881233]
["bitfinex","ETHUSD",1719757784881,0.847,3400.8,3400.3,0.05881233]
["bitfinex","ETHUSD",1719757785039,0.847,3400.8,3400.4,2.4603]
["bitfinex","ETHUSD",1719757786972,3.0,3401.2,3400.4,2.4603]
["bitfinex","ETHUSD",1719757787277,0.847,3400.7,3400.4,2.4603]
["bitfinex","ETHUSD",1719757788331,2.4985,3401.3,3400.4,2.4603]
["bitfinex","ETHUSD",1719757788661,2.4985,3401.3,3400.5,0.05880909]
["bitfinex","ETHUSD",1719757788662,0.847,3401.0,3400.5,0.05880909]
["bitfinex","ETHUSD",1719757789371,2.3501,3401.7,3400.6,2.2942]
["bitfinex","ETHUSD",1719757789581,0.847,3401.0,3400.6,2.2942]
["bitfinex","ETHUSD",1719757790284,0.847,3401.3,3400.8,2.2942]
["bitfinex","ETHUSD",1719757790679,0.847,3401.3,3400.9,0.05880086]
["bitfinex","ETHUSD",1719757790996,0.847,3401.3,3400.8,2.2942]
["bitfinex","ETHUSD",1719757791846,0.847,3401.3,3400.9,0.05880089]
["bitfinex","ETHUSD",1719757792500,0.847,3401.3,3400.8,2.2942]
["bitfinex","ETHUSD",1719757800513,1.6647,3401.3,3400.8,2.2942]
["bitfinex","ETHUSD",1719757800729,0.847,3401.1,3400.8,2.2942]
["bitfinex","ETHUSD",1719757801069,0.847,3401.1,3400.1,1.177995]
["bitfinex","ETHUSD",1719757801070,0.847,3400.9,3400.2,2.2942]
["bitfinex","ETHUSD",1719757801375,0.847,3400.7,3400.2,2.2942]
["bitfinex","ETHUSD",1719757803709,0.847,3400.3,3400.2,2.2942]
["bitfinex","ETHUSD",1719757804224,7.33,3400.9,3400.2,2.2942]
["bitfinex","ETHUSD",1719757804225,0.847,3400.5,3400.2,2.2942]
["bitfinex","ETHUSD",1719757804796,7.33,3400.9,3400.2,2.2942]
["bitfinex","ETHUSD",1719757805026,0.847,3400.7,3400.2,2.2942]
["bitfinex","ETHUSD",1719757805389,0.8177,3400.8,3400.2,2.2942]
["bitfinex","ETHUSD",1719757805611,0.847,3400.8,3400.2,2.2942]
["bitfinex","ETHUSD",1719757807194,7.33,3400.9,3400.4,2.2942]
["bitfinex","ETHUSD",1719757807916,0.847,3401.0,3400.4,2.2942]
["bitfinex","ETHUSD",1719757810551,7.33,3401.4,3400.1,2.3034]
["bitfinex","ETHUSD",1719757810552,0.847,3400.6,3400.1,2.3034]
["bitfinex","ETHUSD",1719757810689,0.32436,3400.5,3400.1,2.3034]
["bitfinex","ETHUSD",1719757810888,2.3966,3400.8,3400.1,2.3034]
["bitfinex","ETHUSD",1719757810889,0.847,3400.4,3400.1,2.3034]
["bitfinex","ETHUSD",1719757814146,0.847,3400.4,3399.6,3.0]
["bitfinex","ETHUSD",1719757814309,0.847,3400.4,3399.7,2.3034]
["bitfinex","ETHUSD",1719757814692,2.3966,3400.8,3399.7,2.3034]
["bitfinex","ETHUSD",1719757814693,0.847,3400.5,3399.7,2.3034]
["bitfinex","ETHUSD",1719757815035,0.847,3400.5,3399.8,0.7328598]
["bitfinex","ETHUSD",1719757816438,0.847,3400.3,3399.8,0.7328598]
["bitfinex","ETHUSD",1719757816735,0.847,3400.3,3399.7,2.3034]
["bitfinex","ETHUSD",1719757817999,2.3966,3400.8,3399.7,2.3034]
["bitfinex","ETHUSD",1719757818199,0.847,3400.4,3399.7,2.3034]
["bitfinex","ETHUSD",1719757823623,0.83139044,3400.4,3399.7,2.3034]
["bitfinex","ETHUSD",1719757823824,0.83139044,3400.4,3399.8,0.61504]
["bitfinex","ETHUSD",1719757825462,0.83139044,3400.4,3399.7,2.3034]
["bitfinex","ETHUSD",1719757825964,0.847,3400.2,3399.7,2.3034]
["bitfinex","ETHUSD",1719757830688,0.847,3400.2,3399.4,2.2815]
["bitfinex","ETHUSD",1719757831245,0.847,3400.0,3399.4,2.2815]
["bitfinex","ETHUSD",1719757831649,1.15843,3400.0,3399.4,2.2815]
["bitfinex","ETHUSD",1719757831850,0.847,3400.0,3399.4,2.2815]
["bitfinex","ETHUSD",1719757832194,0.847,3399.8,3398.9,1.178426]
["bitfinex","ETHUSD",1719757832488,2.2673,3400.1,3399.0,2.2815]
["bitfinex","ETHUSD",1719757832489,0.847,3399.7,3399.0,2.2815]
["bitfinex","ETHUSD",1719757833288,2.2673,3400.1,3399.0,2.2815]
["bitfinex","ETHUSD",1719757833530,0.847,3399.9,3399.0,2.2815]
["bitfinex","ETHUSD",1719757833651,0.847,3399.9,3399.1,0.61285]
["bitfinex","ETHUSD",1719757834167,0.847,3399.9,3399.2,2.2815]
["bitfinex","ETHUSD",1719757835753,0.847,3399.7,3399.2,2.2815]
["bitfinex","ETHUSD",1719757836558,0.847,3399.9,3399.2,2.2815]
["bitfinex","ETHUSD",1719757836884,2.2673,3400.4,3399.2,2.2815]
["bitfinex","ETHUSD",1719757837043,0.847,3400.0,3399.2,2.2815]
["bitfinex","ETHUSD",1719757838054,0.847,3399.8,3399.2,2.2815]
["bitfinex","ETHUSD",1719757841997,0.847,3400.0,3399.2,2.2815]
["bitfinex","ETHUSD",1719757842396,0.847,3400.0,3399.2,2.59435]
["bitfinex","ETHUSD",1719757844787,0.77511716,3400.4,3399.2,2.59435]
["bitfinex","ETHUSD",1719757844988,0.847,3400.0,3399.2,2.59435]
["bitfinex","ETHUSD",1719757845300,9.5973,3400.5,3399.4,2.2815]
["bitfinex","ETHUSD",1719757845596,0.847,3400.0,3399.4,2.2815]
["bitfinex","ETHUSD",1719757845901,0.847,3400.0,3399.4,2.63151792]
["bitfinex","ETHUSD",1719757850034,9.5973,3400.5,3399.4,2.63151792]
["bitfinex","ETHUSD",1719757850238,0.847,3400.0,3399.4,2.63151792]
["bitfinex","ETHUSD",1719757850386,7.33,3400.5,3399.6,2.3705]
["bitfinex","ETHUSD",1719757850587,0.847,3400.3,3399.7,0.27793453]
["bitfinex","ETHUSD",1719757851917,0.847,3400.1,3399.7,0.27793453]
["bitfinex","ETHUSD",1719757852090,0.847,3400.1,3399.6,2.3705]
["bitfinex","ETHUSD",1719757855604,7.33,3400.5,3399.6,2.3705]
["bitfinex","ETHUSD",1719757855819,7.33,3400.5,3399.8,2.3705]
["bitfinex","ETHUSD",1719757856538,8.177,3400.5,3399.8,2.3705]
["bitfinex","ETHUSD",1719757861569,0.847,3400.5,3399.8,2.3705]
["bitfinex","ETHUSD",1719757862068,7.33,3401.0,3399.9,3.20892149]
["bitfinex","ETHUSD",1719757862283,7.33,3401.0,3400.0,2.3031]
["bitfinex","ETHUSD",1719757862431,7.33,3401.0,3400.2,2.3031]
["bitfinex","ETHUSD",1719757862773,0.42117163,3401.9,3400.3,2.36191235]
["bitfinex","ETHUSD",1719757862774,0.847,3401.1,3400.3,2.36191235]
["bitfinex","ETHUSD",1719757862933,0.847,3401.1,3400.5,2.3031]
["bitfinex","ETHUSD",1719757863290,9.8073,3401.5,3400.5,3.1501]
["bitfinex","ETHUSD",1719757863444,0.847,3401.3,3400.5,2.3031]
["bitfinex","ETHUSD",1719757863646,7.33,3401.5,3400.7,2.3031]
["bitfinex","ETHUSD",1719757863845,0.847,3401.3,3400.7,2.3031]
["bitfinex","ETHUSD",1719757864581,8.177,3401.5,3400.7,2.3031]
["bitfinex","ETHUSD",1719757865833,0.847,3401.3,3400.7,2.3031]
["bitfinex","ETHUSD",1719757867475,7.33,3401.5,3400.7,2.36190751]
["bitfinex","ETHUSD",1719757867676,0.847,3401.4,3400.8,0.35560066]
["bitfinex","ETHUSD",1719757867861,0.847,3401.4,3400.9,2.3031]
["bitfinex","ETHUSD",1719757868170,3.0,3401.8,3400.9,2.3031]
["bitfinex","ETHUSD",1719757868384,0.847,3401.6,3400.9,2.3031]
["bitfinex","ETHUSD",1719757868583,0.847,3401.4,3400.9,2.3031]
["bitfinex","ETHUSD",1719757868801,0.847,3401.4,3400.9,2.53929075]
["bitfinex","ETHUSD",1719757869114,3.0,3401.8,3400.9,2.59809206]
["bitfinex","ETHUSD",1719757869310,0.847,3401.7,3400.9,2.59809206]
["bitfinex","ETHUSD",1719757869856,7.33,3401.9,3400.9,2.59809206]
["bitfinex","ETHUSD",1719757870055,0.847,3401.7,3400.9,2.59809206]
["bitfinex","ETHUSD",1719757870456,7.33,3401.9,3401.1,2.4027]
["bitfinex","ETHUSD",1719757870794,0.847,3401.8,3401.1,2.4027]
["bitfinex","ETHUSD",1719757873706,0.847,3401.7,3401.1,2.4027]
["bitfinex","ETHUSD",1719757881091,7.33,3402.3,3401.5,0.847]
["bitfinex","ETHUSD",1719757881338,7.33,3402.8,3401.7,2.4027]
["bitfinex","ETHUSD",1719757881632,7.33,3402.8,3401.9,2.4027]
["bitfinex","ETHUSD",1719757881633,0.847,3402.6,3401.9,2.4027]
["bitfinex","ETHUSD",1719757881828,1.90198,3402.6,3401.9,2.4027]
["bitfinex","ETHUSD",1719757882386,1.05498,3402.6,3401.9,2.4027]
["bitfinex","ETHUSD",1719757882720,3.0,3402.7,3402.0,0.05878569]
["bitfinex","ETHUSD",1719757883528,3.847,3402.7,3402.0,0.05878569]
["bitfinex","ETHUSD",1719757883906,0.847,3402.7,3402.0,0.05878569]
["bitfinex","ETHUSD",1719757884717,0.847,3402.5,3402.0,0.05878569]
["bitfinex","ETHUSD",1719757885533,0.847,3402.5,3401.9,2.4027]
["bitfinex","ETHUSD",1719757886964,2.3728,3402.7,3401.9,2.4027]
["bitfinex","ETHUSD",1719757887272,0.847,3402.7,3402.1,2.4027]
["bitfinex","ETHUSD",1719757887815,0.847,3402.5,3402.1,2.4027]
["bitfinex","ETHUSD",1719757891637,0.847,3402.7,3402.1,2.4027]
["bitfinex","ETHUSD",1719757893972,7.33,3402.8,3402.1,2.4027]
["bitfinex","ETHUSD",1719757894172,0.847,3402.7,3402.2,0.05878167]
["bitfinex","ETHUSD",1719757894371,0.847,3402.7,3402.3,2.4258]
["bitfinex","ETHUSD",1719757894848,0.847,3402.9,3402.3,2.4258]
["bitfinex","ETHUSD",1719757895058,3.0,3403.1,3402.3,2.4258]
["bitfinex","ETHUSD",1719757895243,3.847,3403.1,3402.4,0.32728]
["bitfinex","ETHUSD",1719757895444,3.0,3403.0,3402.4,0.32728]
["bitfinex","ETHUSD",1719757895791,0.847,3403.1,3402.4,0.32728]
["bitfinex","ETHUSD",1719757897760,2.3952,3403.1,3402.3,2.4258]
["bitfinex","ETHUSD",1719757898090,0.847,3402.8,3402.3,2.4258]
["bitfinex","ETHUSD",1719757903248,3.0,3403.0,3402.3,2.4258]
["bitfinex","ETHUSD",1719757903563,0.847,3403.0,3402.3,2.4258]
["bitfinex","ETHUSD",1719757903745,0.847,3403.0,3402.4,0.32728]
["bitfinex","ETHUSD",1719757910005,7.33,3403.5,3402.5,2.4274]
["bitfinex","ETHUSD",1719757910165,2.4567,3403.7,3402.5,2.4274]
["bitfinex","ETHUSD",1719757910366,0.847,3403.4,3402.5,2.48617283]
["bitfinex","ETHUSD",1719757910712,0.847,3403.4,3402.7,2.4274]
["bitfinex","ETHUSD",1719757910876,2.4567,3403.7,3402.7,2.4274]
["bitfinex","ETHUSD",1719757911202,0.847,3403.4,3402.7,2.4274]
["bitfinex","ETHUSD",1719757911902,0.847,3403.5,3402.7,2.4274]
["bitfinex","ETHUSD",1719757919903,3.0,3403.8,3402.7,2.4274]
["bitfinex","ETHUSD",1719757920111,0.847,3403.5,3402.7,2.79144453]
["bitfinex","ETHUSD",1719757920329,5.4567,3403.9,3402.8,0.90577135]
["bitfinex","ETHUSD",1719757920330,3.0,3403.8,3402.8,0.90577135]
["bitfinex","ETHUSD",1719757920619,3.0,3403.8,3402.9,2.4274]
["bitfinex","ETHUSD",1719757920620,0.847,3403.8,3402.9,2.4274]
["bitfinex","ETHUSD",1719757920776,3.847,3403.8,3402.9,2.4274]
["bitfinex","ETHUSD",1719757920972,3.847,3403.8,3402.9,2.48616633]
["bitfinex","ETHUSD",1719757921372,0.847,3403.8,3403.1,2.4274]
["bitfinex","ETHUSD",1719757921669,3.0,3403.7,3403.1,2.4274]
["bitfinex","ETHUSD",1719757922084,0.847,3403.8,3403.1,2.4274]
["bitfinex","ETHUSD",1719757923011,3.0,3403.9,3403.1,2.4274]
["bitfinex","ETHUSD",1719757923171,1.88,3403.8,3403.1,2.4274]
["bitfinex","ETHUSD",1719757923606,0.847,3403.7,3403.1,2.4274]
["bitfinex","ETHUSD",1719757925127,1.88,3403.8,3403.1,2.4274]
["bitfinex","ETHUSD",1719757925278,0.847,3403.8,3403.1,2.4274]
["bitfinex","ETHUSD",1719757925481,7.33,3404.0,3403.5,0.847]
["bitfinex","ETHUSD",1719757925714,8.177,3404.4,3403.6,2.4274]
["bitfinex","ETHUSD",1719757925911,0.847,3404.1,3403.6,2.4274]
["bitfinex","ETHUSD",1719757926180,1.68608282,3404.1,3403.6,2.4274]
["bitfinex","ETHUSD",1719757927142,3.0,3404.3,3403.6,2.4274]
["bitfinex","ETHUSD",1719757927291,0.847,3404.2,3403.6,2.4274]
["bitfinex","ETHUSD",1719757927795,3.0,3404.3,3403.6,2.4274]
["bitfinex","ETHUSD",1719757927998,0.847,3404.2,3403.6,2.4274]
["bitfinex","ETHUSD",1719757928195,3.0,3404.3,3403.6,2.4274]
["bitfinex","ETHUSD",1719757928382,0.847,3404.2,3403.6,2.4274]
["bitfinex","ETHUSD",1719757929626,3.0,3404.3,3403.6,2.75484]
["bitfinex","ETHUSD",1719757929858,7.33,3404.4,3403.8,2.3782]
["bitfinex","ETHUSD",1719757931494,7.33,3404.4,3403.8,3.2252]
["bitfinex","ETHUSD",1719757931696,7.33,3404.4,3403.9,2.3782]
["bitfinex","ETHUSD",1719757932519,7.33,3404.4,3403.9,2.4369511]
["bitfinex","ETHUSD",1719757932836,7.33,3404.4,3404.1,2.3782]
["bitfinex","ETHUSD",1719757933192,2.3931,3405.1,3404.1,2.3782]
["bitfinex","ETHUSD",1719757933193,7.33,3404.9,3404.3,0.847]
["bitfinex","ETHUSD",1719757933392,2.3931,3405.1,3404.3,0.847]
["bitfinex","ETHUSD",1719757933649,2.3931,3405.1,3404.1,2.3782]
["bitfinex","ETHUSD",1719757933957,0.847,3404.5,3403.1,2.3782]
["bitfinex","ETHUSD",1719757934091,0.847,3404.5,3403.7,2.3782]
["bitfinex","ETHUSD",1719757935930,0.847,3404.3,3403.7,2.3782]
["bitfinex","ETHUSD",1719757936598,0.847,3404.4,3403.7,2.3782]
["bitfinex","ETHUSD",1719757940737,0.847,3404.4,3403.3,3.0]
["bitfinex","ETHUSD",1719757940738,0.847,3404.8,3404.0,2.3782]
["bitfinex","ETHUSD",1719757940925,0.847,3404.8,3404.1,0.32252]
["bitfinex","ETHUSD",1719757941133,0.847,3404.6,3404.1,0.32252]
["bitfinex","ETHUSD",1719757941638,0.847,3404.8,3404.1,0.32252]
["bitfinex","ETHUSD",1719757942837,0.847,3404.6,3404.1,0.32252]
["bitfinex","ETHUSD",1719757944940,0.847,3404.4,3404.0,2.3782]
["bitfinex","ETHUSD",1719757945250,2.3931,3404.7,3403.4,2.3782]
["bitfinex","ETHUSD",1719757945251,0.847,3404.2,3403.4,2.3782]
["bitfinex","ETHUSD",1719757946014,0.847,3404.2,3403.4,5.3782]
["bitfinex","ETHUSD",1719757946324,0.847,3403.7,3403.4,2.3782]
["bitfinex","ETHUSD",1719757947358,0.847,3403.7,3402.9,2.3782]
["bitfinex","ETHUSD",1719757947535,9.7231,3404.2,3402.9,2.3782]
["bitfinex","ETHUSD",1719757947727,0.847,3403.7,3402.9,2.3782]
["bitfinex","ETHUSD",1719757950685,1.01442716,3404.1,3402.9,2.3782]
["bitfinex","ETHUSD",1719757951149,0.847,3403.9,3403.0,0.847]
["bitfinex","ETHUSD",1719757951842,0.30733883,3403.8,3403.0,0.847]
["bitfinex","ETHUSD",1719757952243,0.847,3403.9,3403.0,0.847]
["bitfinex","ETHUSD",1719757952987,0.847,3403.9,3403.1,2.3127]
["bitfinex","ETHUSD",1719757953284,0.847,3403.9,3403.1,2.62867]
["bitfinex","ETHUSD",1719757954800,0.847,3403.7,3403.1,2.62867]
["bitfinex","ETHUSD",1719757954981,0.847,3403.7,3403.1,2.3127]
["bitfinex","ETHUSD",1719757958171,0.847,3403.5,3403.1,2.3127]
["bitfinex","ETHUSD",1719757958871,0.847,3403.3,3403.1,2.3127]
["bitfinex","ETHUSD",1719757959773,0.847,3403.3,3402.8,2.3127]
["bitfinex","ETHUSD",1719757961204,0.847,3403.5,3402.8,2.3127]
["bitfinex","ETHUSD",1719757961357,2.282,3403.7,3402.8,2.3127]
["bitfinex","ETHUSD",1719757961358,0.847,3403.3,3402.8,2.3127]
["bitfinex","ETHUSD",1719757968377,0.2282,3403.6,3402.4,2.3127]
["bitfinex","ETHUSD",1719757968566,0.847,3403.0,3402.4,2.3127]
["bitfinex","ETHUSD",1719757970520,0.42117163,3403.5,3401.5,2.2517]
["bitfinex","ETHUSD",1719757970521,0.847,3402.5,3401.5,2.2517]
["bitfinex","ETHUSD",1719757970693,0.847,3402.3,3401.9,1.177379]
["bitfinex","ETHUSD",1719757971013,0.847,3402.3,3401.5,2.2517]
["bitfinex","ETHUSD",1719757971196,0.847,3402.3,3401.6,0.30987]
["bitfinex","ETHUSD",1719757971884,0.847,3402.3,3401.6,3.30987]
["bitfinex","ETHUSD",1719757972214,0.847,3402.3,3401.6,0.30987]
["bitfinex","ETHUSD",1719757972702,0.847,3402.3,3401.6,3.30987]
["bitfinex","ETHUSD",1719757972904,0.847,3402.5,3401.6,3.30987]
["bitfinex","ETHUSD",1719757973123,0.847,3402.5,3401.7,0.7586096]
["bitfinex","ETHUSD",1719757975318,7.33,3402.9,3401.9,2.2517]
["bitfinex","ETHUSD",1719757975499,0.847,3402.8,3401.9,2.2517]
["bitfinex","ETHUSD",1719757975902,7.33,3402.9,3401.9,2.2517]
["bitfinex","ETHUSD",1719757976218,0.847,3402.8,3402.0,0.38573096]
["bitfinex","ETHUSD",1719757978893,9.4411,3402.9,3402.0,0.38573096]
["bitfinex","ETHUSD",1719757979104,0.847,3402.7,3402.0,0.38573096]
["bitfinex","ETHUSD",1719757981300,0.847,3402.5,3402.0,0.38573096]
["bitfinex","ETHUSD",1719757981778,9.4411,3402.9,3402.0,0.38573096]
["bitfinex","ETHUSD",1719757981979,0.847,3402.5,3402.1,0.2637431]
["bitfinex","ETHUSD",1719757984834,9.4411,3402.9,3402.1,0.2637431]
["bitfinex","ETHUSD",1719757985141,0.847,3402.6,3402.1,0.2637431]
["bitfinex","ETHUSD",1719757985706,9.4411,3402.9,3402.1,0.2637431]
["bitfinex","ETHUSD",1719757985883,0.847,3402.6,3402.1,0.2637431]
["bitfinex","ETHUSD",1719757991429,0.847,3402.6,3401.9,2.2517]
["bitfinex","ETHUSD",1719757992991,0.847,3402.4,3401.9,2.2517]
["bitfinex","ETHUSD",1719757993205,0.847,3402.4,3400.6,9.15427313]
["bitfinex","ETHUSD",1719757993206,0.847,3402.2,3400.6,9.15427313]
["bitfinex","ETHUSD",1719757993406,0.847,3402.2,3401.2,0.847]
["bitfinex","ETHUSD",1719757993637,0.847,3402.2,3401.3,2.3074]
["bitfinex","ETHUSD",1719757993841,0.847,3402.2,3401.3,5.3074]
["bitfinex","ETHUSD",1719757994215,0.847,3402.1,3401.3,2.3074]
["bitfinex","ETHUSD",1719757994395,0.847,3402.1,3401.4,0.31544]
["bitfinex","ETHUSD",1719757996048,2.405,3402.4,3401.4,0.31544]
["bitfinex","ETHUSD",1719757996249,0.41779043,3402.7,3401.6,2.3074]
["bitfinex","ETHUSD",1719757996250,0.847,3402.3,3401.6,2.3074]
["bitfinex","ETHUSD",1719757996417,0.847,3402.5,3401.8,2.3074]
["bitfinex","ETHUSD",1719757996803,3.0,3402.8,3401.8,3.1544]
["bitfinex","ETHUSD",1719757997035,0.847,3402.7,3401.9,2.3074]
["bitfinex","ETHUSD",1719757999048,3.0,3402.8,3402.0,2.36618868]
["bitfinex","ETHUSD",1719757999285,3.847,3402.8,3402.0,2.3074]
["bitfinex","ETHUSD",1719757999412,0.847,3402.8,3402.0,2.3074]
["bitfinex","ETHUSD",1719758000401,0.847,3402.6,3401.9,0.31544]
["bitfinex","ETHUSD",1719758000601,0.847,3402.6,3401.7,2.3074]
["bitfinex","ETHUSD",1719758001232,0.847,3402.4,3401.7,2.3074]
["bitfinex","ETHUSD",1719758005347,2.405,3402.7,3401.7,2.3074]
["bitfinex","ETHUSD",1719758005668,0.847,3402.4,3401.7,2.3074]
["bitfinex","ETHUSD",1719758007726,0.847,3402.2,3401.7,2.3074]
["bitfinex","ETHUSD",1719758008744,0.40243002,3402.6,3401.7,2.3074]
["bitfinex","ETHUSD",1719758008745,0.847,3402.0,3401.7,2.3074]
["bitfinex","ETHUSD",1719758008946,0.40243002,3402.6,3401.7,2.3074]
["bitfinex","ETHUSD",1719758009175,0.847,3402.1,3401.7,2.3074]
["bitfinex","ETHUSD",1719758010239,0.847,3402.1,3401.3,2.2509]
["bitfinex","ETHUSD",1719758010561,0.847,3402.1,3401.3,2.86069]
["bitfinex","ETHUSD",1719758013289,2.3788,3402.2,3401.3,2.86069]
["bitfinex","ETHUSD",1719758013492,0.847,3402.0,3401.3,2.86069]
["bitfinex","ETHUSD",1719758013857,0.847,3402.0,3401.3,2.2509]
["bitfinex","ETHUSD",1719758015818,0.847,3401.8,3401.3,2.2509]
["bitfinex","ETHUSD",1719758016972,0.847,3401.6,3401.1,2.2509]
["bitfinex","ETHUSD",1719758027298,0.847,3401.6,3400.9,2.2509]
["bitfinex","ETHUSD",1719758027598,0.847,3401.6,3400.9,2.85158062]
["bitfinex","ETHUSD",1719758028857,0.847,3401.6,3401.0,5.8802]
["bitfinex","ETHUSD",1719758032606,2.3788,3401.8,3401.0,5.8802]
["bitfinex","ETHUSD",1719758032809,0.847,3401.7,3401.0,5.8802]
["bitfinex","ETHUSD",1719758033006,0.847,3401.7,3401.1,1.17317806]
["bitfinex","ETHUSD",1719758033335,2.3788,3401.8,3401.1,1.17317806]
["bitfinex","ETHUSD",1719758033537,9.6668,3402.0,3401.2,2.4225]
["bitfinex","ETHUSD",1719758033708,10.5138,3402.0,3401.2,2.4225]
["bitfinex","ETHUSD",1719758033903,10.5138,3402.0,3401.3,1.03228781]
["bitfinex","ETHUSD",1719758037953,0.847,3402.0,3401.4,2.4225]
["bitfinex","ETHUSD",1719758038669,0.847,3401.9,3401.4,2.4225]
["bitfinex","ETHUSD",1719758038875,0.847,3401.9,3401.4,2.88529659]
["bitfinex","ETHUSD",1719758039874,3.0,3402.3,3401.4,2.88529659]
["bitfinex","ETHUSD",1719758040086,0.847,3401.8,3401.4,2.88529659]
["bitfinex","ETHUSD",1719758048379,3.0,3402.3,3401.4,2.88529659]
["bitfinex","ETHUSD",1719758048687,0.847,3401.9,3401.4,2.88529659]
["bitfinex","ETHUSD",1719758048893,0.847,3401.9,3401.5,0.39763793]
["bitfinex","ETHUSD",1719758052444,0.847,3401.9,3401.4,2.4225]
["bitfinex","ETHUSD",1719758054147,0.847,3401.7,3401.4,2.4225]
["bitfinex","ETHUSD",1719758054650,0.847,3401.7,3401.0,8.1354]
["bitfinex","ETHUSD",1719758060280,2.4084,3402.0,3401.0,8.1354]
["bitfinex","ETHUSD",1719758060431,0.847,3401.3,3401.0,8.1354]
["bitfinex","ETHUSD",1719758061379,0.847,3401.3,3401.0,5.8802]
["bitfinex","ETHUSD",1719758068469,2.4084,3401.6,3401.0,5.8802]
["bitfinex","ETHUSD",1719758068470,0.847,3401.1,3401.0,5.8802]
["bitfinex","ETHUSD",1719758068646,3.2554,3401.1,3401.0,5.8802]
["bitfinex","ETHUSD",1719758069934,3.58094,3401.1,3401.0,5.8802]
["bitfinex","ETHUSD",1719758073823,3.79497956,3401.1,3399.9,7.32]
["bitfinex","ETHUSD",1719758074028,0.847,3400.6,3400.0,3.0]
["bitfinex","ETHUSD",1719758074282,0.847,3400.6,3399.9,5.4499]
["bitfinex","ETHUSD",1719758074596,0.847,3400.6,3400.0,0.7475014]
["bitfinex","ETHUSD",1719758074865,0.847,3400.6,3400.0,3.7475014]
["bitfinex","ETHUSD",1719758076777,3.0,3401.8,3399.4,2.4499]
["bitfinex","ETHUSD",1719758076778,0.847,3400.1,3399.4,2.4499]
["bitfinex","ETHUSD",1719758078239,0.847,3400.1,3399.4,5.4499]
["bitfinex","ETHUSD",1719758079393,2.3912,3400.5,3399.4,5.4499]
["bitfinex","ETHUSD",1719758079394,0.847,3400.2,3399.4,5.4499]
["bitfinex","ETHUSD",1719758079631,0.847,3400.2,3399.5,0.6628168]
["bitfinex","ETHUSD",1719758080606,2.3912,3400.5,3399.6,2.4499]
["bitfinex","ETHUSD",1719758080750,0.847,3400.3,3399.6,2.4499]
["bitfinex","ETHUSD",1719758081308,3.2382,3400.7,3399.7,0.847]
["bitfinex","ETHUSD",1719758081582,3.2382,3400.7,3399.8,0.39597168]
["bitfinex","ETHUSD",1719758081897,3.2382,3400.7,3399.9,2.4499]
["bitfinex","ETHUSD",1719758085609,2.3912,3401.1,3400.1,2.4499]
["bitfinex","ETHUSD",1719758085757,0.847,3400.9,3400.1,2.4499]
["bitfinex","ETHUSD",1719758085962,0.847,3400.9,3400.2,0.33557201]
["bitfinex","ETHUSD",1719758086187,0.847,3400.7,3400.1,0.05881554]
["bitfinex","ETHUSD",1719758086506,0.847,3400.7,3399.9,2.4499]
["bitfinex","ETHUSD",1719758087005,0.847,3400.7,3399.9,3.2969]
["bitfinex","ETHUSD",1719758087819,0.847,3400.9,3399.9,3.2969]
["bitfinex","ETHUSD",1719758087977,0.847,3400.9,3400.0,0.32969]
["bitfinex","ETHUSD",1719758088610,0.847,3400.7,3400.0,0.32969]
["bitfinex","ETHUSD",1719758093365,0.847,3400.8,3400.0,0.38850568]
["bitfinex","ETHUSD",1719758093565,0.847,3400.8,3400.1,2.3853]
["bitfinex","ETHUSD",1719758097546,0.847,3400.6,3400.1,2.3853]
["bitfinex","ETHUSD",1719758100352,0.847,3400.6,3399.8,2.4807]
["bitfinex","ETHUSD",1719758100644,0.847,3400.4,3399.8,2.4807]
["bitfinex","ETHUSD",1719758102225,0.847,3400.4,3399.4,3.0]
["bitfinex","ETHUSD",1719758102226,0.847,3400.4,3399.5,2.4807]
["bitfinex","ETHUSD",1719758102410,0.847,3400.4,3399.6,0.6658968]
["bitfinex","ETHUSD",1719758104516,0.847,3400.2,3399.5,2.4807]
["bitfinex","ETHUSD",1719758106113,7.177,3400.7,3399.5,2.4807]
["bitfinex","ETHUSD",1719758106114,0.847,3400.0,3399.5,2.4807]
["bitfinex","ETHUSD",1719758106514,0.847,3400.0,3399.2,2.4807]
["bitfinex","ETHUSD",1719758106823,0.847,3400.0,3399.3,0.3659059]
["bitfinex","ETHUSD",1719758107032,0.847,3399.8,3399.2,2.4807]
["bitfinex","ETHUSD",1719758107955,2.4451,3400.1,3399.2,2.4807]
["bitfinex","ETHUSD",1719758107956,0.847,3400.0,3399.2,2.4807]
["bitfinex","ETHUSD",1719758112910,0.847,3400.0,3399.0,2.2684]
["bitfinex","ETHUSD",1719758114300,0.847,3399.8,3399.0,2.2684]
["bitfinex","ETHUSD",1719758115529,2.4665,3399.7,3399.0,2.2684]
["bitfinex","ETHUSD",1719758116009,0.847,3399.6,3399.0,2.2684]
["bitfinex","ETHUSD",1719758118094,0.847,3399.7,3399.0,2.2684]
["bitfinex","ETHUSD",1719758118316,0.847,3399.7,3399.1,0.22684]
["bitfinex","ETHUSD",1719758118809,0.847,3399.7,3399.1,2.49524]
["bitfinex","ETHUSD",1719758119009,0.847,3399.7,3399.1,2.2684]
["bitfinex","ETHUSD",1719758123010,0.847,3399.9,3399.1,2.2684]
["bitfinex","ETHUSD",1719758123218,2.4665,3400.0,3399.1,2.2684]
["bitfinex","ETHUSD",1719758123534,0.847,3400.0,3399.2,2.2684]
["bitfinex","ETHUSD",1719758123823,0.847,3400.0,3399.3,0.28566952]
["bitfinex","ETHUSD",1719758124001,3.0,3400.2,3399.4,2.2684]
["bitfinex","ETHUSD",1719758124199,0.847,3400.1,3399.4,2.2684]
["bitfinex","ETHUSD",1719758124528,3.847,3400.2,3399.4,2.60850695]
["bitfinex","ETHUSD",1719758124727,2.4665,3400.5,3399.4,2.60850695]
["bitfinex","ETHUSD",1719758124728,0.847,3400.3,3399.4,2.60850695]
["bitfinex","ETHUSD",1719758126435,0.847,3400.1,3399.4,2.2684]
["bitfinex","ETHUSD",1719758126686,0.847,3400.1,3398.9,0.847]
["bitfinex","ETHUSD",1719758126687,0.847,3399.9,3398.9,0.847]
["bitfinex","ETHUSD",1719758126836,0.847,3399.9,3399.0,2.2684]
["bitfinex","ETHUSD",1719758127036,0.847,3399.9,3399.0,2.49524]
["bitfinex","ETHUSD",1719758127574,0.847,3399.7,3399.0,2.49524]
["bitfinex","ETHUSD",1719758129904,0.847,3400.0,3399.0,2.49524]
["bitfinex","ETHUSD",1719758130188,3.2409,3400.0,3399.0,2.49524]
["bitfinex","ETHUSD",1719758131378,3.0,3400.2,3399.1,0.847]
["bitfinex","ETHUSD",1719758131583,0.847,3400.1,3399.2,2.3387]
["bitfinex","ETHUSD",1719758131887,0.847,3400.1,3399.3,0.05218745]
["bitfinex","ETHUSD",1719758132089,3.0,3400.2,3399.4,2.3387]
["bitfinex","ETHUSD",1719758132291,0.847,3399.9,3399.4,2.3387]
["bitfinex","ETHUSD",1719758132792,0.847,3399.9,3399.5,0.05218745]
["bitfinex","ETHUSD",1719758135529,0.847,3399.6,3399.5,0.05218745]
["bitfinex","ETHUSD",1719758135699,0.847,3399.6,3398.9,2.3387]
["bitfinex","ETHUSD",1719758136011,0.847,3399.6,3399.0,0.05217449]
["bitfinex","ETHUSD",1719758141183,0.847,3399.4,3399.0,0.05217449]
["bitfinex","ETHUSD",1719758142420,0.847,3399.6,3399.0,0.05217449]
["bitfinex","ETHUSD",1719758142583,3.41779043,3400.2,3399.0,0.35010009]
["bitfinex","ETHUSD",1719758142767,3.41779043,3400.2,3399.1,2.3387]
["bitfinex","ETHUSD",1719758142768,0.847,3399.8,3399.1,2.3387]
["bitfinex","ETHUSD",1719758143168,0.847,3399.8,3399.2,0.05221153]
["bitfinex","ETHUSD",1719758144775,5.3939,3400.2,3399.2,0.05221153]
["bitfinex","ETHUSD",1719758144975,0.847,3399.8,3399.2,0.05221153]
["bitfinex","ETHUSD",1719758145217,5.3939,3400.2,3399.3,2.3387]
["bitfinex","ETHUSD",1719758145218,3.0,3400.2,3399.3,2.3387]
["bitfinex","ETHUSD",1719758145527,0.847,3400.0,3399.4,0.05223929]
["bitfinex","ETHUSD",1719758146022,3.0,3400.2,3399.4,0.05223929]
["bitfinex","ETHUSD",1719758146220,0.847,3399.9,3399.4,0.05223929]
["bitfinex","ETHUSD",1719758146590,0.847,3399.9,3399.3,2.3387]
["bitfinex","ETHUSD",1719758146796,0.847,3399.9,3399.5,0.05223929]
["bitfinex","ETHUSD",1719758147112,0.847,3399.9,3399.6,0.05223929]
["bitfinex","ETHUSD",1719758147418,0.847,3399.9,3399.3,2.3387]
["bitfinex","ETHUSD",1719758147637,0.847,3399.9,3399.7,0.05223929]
["bitfinex","ETHUSD",1719758147786,0.847,3399.9,3399.3,2.3387]
["bitfinex","ETHUSD",1719758148005,0.847,3399.9,3399.8,0.05223929]
["bitfinex","ETHUSD",1719758148187,1.2317,3399.9,3399.3,2.3387]
["bitfinex","ETHUSD",1719758148397,0.847,3399.9,3399.3,2.3387]
["bitfinex","ETHUSD",1719758148593,0.847,3399.9,3399.4,0.05223929]
["bitfinex","ETHUSD",1719758148992,3.0,3400.2,3399.3,2.3387]
["bitfinex","ETHUSD",1719758149212,3.0,3400.2,3399.6,2.4088]
["bitfinex","ETHUSD",1719758149381,0.21407836,3400.1,3399.6,2.4088]
["bitfinex","ETHUSD",1719758149582,3.847,3400.2,3399.7,0.05223929]
["bitfinex","ETHUSD",1719758150073,3.0,3400.2,3399.7,0.05223929]
["bitfinex","ETHUSD",1719758150234,0.847,3400.1,3399.7,0.05223929]
["bitfinex","ETHUSD",1719758150536,3.0,3400.2,3399.7,0.05223929]
["bitfinex","ETHUSD",1719758150695,3.847,3400.2,3399.7,0.05223929]
["bitfinex","ETHUSD",1719758151712,2.4056,3400.7,3399.7,0.05223929]
["bitfinex","ETHUSD",1719758151927,0.847,3400.4,3399.8,2.4088]
["bitfinex","ETHUSD",1719758152083,0.847,3400.4,3399.9,0.05223929]
["bitfinex","ETHUSD",1719758152286,3.0,3400.6,3399.9,0.05223929]
["bitfinex","ETHUSD",1719758152523,1.06106066,3400.5,3399.9,0.05223929]
["bitfinex","ETHUSD",1719758152735,0.21406066,3400.4,3399.8,2.4088]
["bitfinex","ETHUSD",1719758153248,1.19366607,3400.5,3399.8,2.4088]
["bitfinex","ETHUSD",1719758154431,0.847,3400.5,3399.8,2.4088]
["bitfinex","ETHUSD",1719758154641,0.847,3400.3,3399.8,2.4088]
["bitfinex","ETHUSD",1719758155034,0.847,3400.3,3399.9,0.05223929]
["bitfinex","ETHUSD",1719758157006,0.847,3400.3,3399.8,2.4088]
["bitfinex","ETHUSD",1719758158049,0.847,3399.9,3398.8,2.4088]
["bitfinex","ETHUSD",1719758158254,0.3847,3400.3,3399.2,2.4088]
["bitfinex","ETHUSD",1719758158255,0.847,3400.1,3399.2,2.4088]
["bitfinex","ETHUSD",1719758158550,0.847,3400.1,3399.4,2.4088]
["bitfinex","ETHUSD",1719758158871,0.847,3400.1,3399.5,0.05215783]
["bitfinex","ETHUSD",1719758159343,0.847,3400.1,3399.5,0.11098173]
["bitfinex","ETHUSD",1719758163198,0.847,3400.1,3399.5,0.05215783]
["bitfinex","ETHUSD",1719758164710,0.847,3399.9,3399.5,0.05215783]
["bitfinex","ETHUSD",1719758165065,0.847,3399.9,3399.4,2.4088]
["bitfinex","ETHUSD",1719758165508,0.847,3399.9,3399.5,0.0521356]
["bitfinex","ETHUSD",1719758166645,0.95826,3400.2,3399.5,0.0521356]
["bitfinex","ETHUSD",1719758166646,0.847,3399.7,3399.5,0.0521356]
["bitfinex","ETHUSD",1719758167009,0.847,3399.7,3399.1,2.4088]
["bitfinex","ETHUSD",1719758167515,0.847,3399.7,3399.2,0.05214857]
["bitfinex","ETHUSD",1719758171844,0.847,3399.9,3399.2,0.05214857]
["bitfinex","ETHUSD",1719758172020,1.027526,3399.9,3399.2,0.05214857]
["bitfinex","ETHUSD",1719758172228,0.847,3399.9,3399.2,0.05214857]
["bitfinex","ETHUSD",1719758172918,2.2641,3399.8,3399.2,0.05214857]
["bitfinex","ETHUSD",1719758173125,0.847,3399.5,3399.1,2.4088]
["bitfinex","ETHUSD",1719758173352,0.847,3399.5,3399.2,0.05222447]
["bitfinex","ETHUSD",1719758174911,0.847,3399.5,3398.9,2.2866]
["bitfinex","ETHUSD",1719758175165,0.847,3399.5,3399.0,0.05227448]
["bitfinex","ETHUSD",1719758175338,1.15811,3399.5,3399.0,0.05227448]
["bitfinex","ETHUSD",1719758177452,0.847,3399.5,3399.0,0.05227448]
["bitfinex","ETHUSD",1719758182498,0.847,3399.1,3399.0,0.05227448]
["bitfinex","ETHUSD",1719758182778,0.847,3399.1,3398.5,2.2866]
["bitfinex","ETHUSD",1719758182993,2.2641,3399.6,3398.6,0.05228189]
["bitfinex","ETHUSD",1719758183295,0.847,3399.2,3398.5,2.2866]
["bitfinex","ETHUSD",1719758183955,3.2818,3399.6,3398.5,2.2866]
["bitfinex","ETHUSD",1719758184173,0.847,3399.4,3398.5,2.2866]
["bitfinex","ETHUSD",1719758184386,0.41779043,3400.0,3398.5,2.2866]
["bitfinex","ETHUSD",1719758184387,7.177,3400.7,3399.3,0.847]
["bitfinex","ETHUSD",1719758184681,1.06107567,3400.6,3399.4,2.2866]
["bitfinex","ETHUSD",1719758184884,0.847,3400.6,3399.5,1.07566]
["bitfinex","ETHUSD",1719758185087,0.847,3400.6,3399.5,1.12806232]
["bitfinex","ETHUSD",1719758185293,0.847,3400.6,3399.5,0.28106232]
["bitfinex","ETHUSD",1719758185464,0.847,3400.6,3399.6,0.847]
["bitfinex","ETHUSD",1719758185647,0.847,3400.6,3399.6,0.89929118]
["bitfinex","ETHUSD",1719758186063,0.847,3400.6,3399.7,0.05882122]
["bitfinex","ETHUSD",1719758186665,0.847,3400.6,3399.8,0.05229118]
["bitfinex","ETHUSD",1719758186869,3.0,3401.1,3399.8,0.05229118]
["bitfinex","ETHUSD",1719758187070,1.97598993,3401.2,3399.8,2.34542122]
["bitfinex","ETHUSD",1719758187071,0.847,3400.6,3399.8,2.34542122]
["bitfinex","ETHUSD",1719758187264,0.847,3400.9,3399.9,0.05229118]
["bitfinex","ETHUSD",1719758187593,0.77795647,3401.0,3400.0,0.90581775]
["bitfinex","ETHUSD",1719758187904,0.77795647,3401.0,3400.2,0.847]
["bitfinex","ETHUSD",1719758187905,0.847,3401.0,3400.2,0.847]
["bitfinex","ETHUSD",1719758188295,0.847,3401.0,3400.2,0.90581325]
["bitfinex","ETHUSD",1719758188452,3.0,3401.2,3400.3,0.11110443]
["bitfinex","ETHUSD",1719758188648,0.847,3401.1,3400.3,0.11110443]
["bitfinex","ETHUSD",1719758188881,0.847,3401.1,3400.3,0.05881325]
["bitfinex","ETHUSD",1719758189197,0.847,3400.9,3400.3,0.05881325]
["bitfinex","ETHUSD",1719758189557,0.847,3400.9,3400.1,0.05881188]
["bitfinex","ETHUSD",1719758190448,3.0,3401.2,3400.1,0.05881188]
["bitfinex","ETHUSD",1719758190649,0.847,3401.1,3400.2,0.847]
["bitfinex","ETHUSD",1719758190848,0.847,3401.1,3400.3,0.0588119]
["bitfinex","ETHUSD",1719758191592,0.847,3401.1,3400.1,0.05881191]
["bitfinex","ETHUSD",1719758191908,0.847,3401.1,3400.1,0.37217191]
["bitfinex","ETHUSD",1719758193116,0.847,3400.9,3400.1,0.37217191]
["bitfinex","ETHUSD",1719758193599,0.847,3400.9,3400.2,0.05229118]
["bitfinex","ETHUSD",1719758193801,0.847,3400.9,3400.2,0.1111031]
["bitfinex","ETHUSD",1719758196378,3.0,3401.6,3400.2,0.1111031]
["bitfinex","ETHUSD",1719758196583,0.847,3401.0,3400.2,0.05881192]
["bitfinex","ETHUSD",1719758196922,0.847,3400.7,3399.8,2.284]
["bitfinex","ETHUSD",1719758197228,0.847,3400.7,3399.9,0.28046151]
["bitfinex","ETHUSD",1719758197379,0.847,3400.7,3399.9,1.12746151]
["bitfinex","ETHUSD",1719758199529,3.0,3401.5,3400.0,2.34281198]
["bitfinex","ETHUSD",1719758199673,0.847,3401.0,3400.0,2.34281198]
["bitfinex","ETHUSD",1719758199877,0.847,3401.0,3400.1,1.19402735]
["bitfinex","ETHUSD",1719758200080,0.847,3401.0,3400.2,0.05881194]
["bitfinex","ETHUSD",1719758200762,0.847,3401.0,3400.3,0.05206151]
["bitfinex","ETHUSD",1719758201034,0.847,3401.0,3400.3,0.11087345]
["bitfinex","ETHUSD",1719758203363,0.847,3401.0,3400.3,0.05206151]
["bitfinex","ETHUSD",1719758203551,0.847,3401.0,3400.1,0.34702735]
["bitfinex","ETHUSD",1719758203739,0.847,3401.0,3400.2,0.26310273]
["bitfinex","ETHUSD",1719758203934,0.847,3401.0,3400.2,0.31516424]
["bitfinex","ETHUSD",1719758209306,0.847,3401.0,3400.2,0.05206151]
["bitfinex","ETHUSD",1719758209456,0.847,3401.0,3400.0,3.131]
["bitfinex","ETHUSD",1719758209659,0.847,3401.0,3400.3,0.05206151]
["bitfinex","ETHUSD",1719758209896,0.847,3401.0,3400.0,3.131]
["bitfinex","ETHUSD",1719758210208,0.847,3401.0,3400.4,0.05206151]
["bitfinex","ETHUSD",1719758210503,0.847,3401.0,3400.5,0.05206151]
["bitfinex","ETHUSD",1719758210886,0.847,3401.0,3400.0,3.131]
["bitfinex","ETHUSD",1719758211087,0.847,3400.8,3400.6,0.05205968]
["bitfinex","ETHUSD",1719758211266,0.847,3400.8,3400.0,3.131]
["bitfinex","ETHUSD",1719758211472,0.847,3400.8,3400.7,0.05205968]
["bitfinex","ETHUSD",1719758211694,0.847,3400.8,3400.0,3.131]
["bitfinex","ETHUSD",1719758211860,0.847,3400.8,3400.7,0.05205968]
["bitfinex","ETHUSD",1719758212056,0.847,3400.8,3400.0,3.131]
["bitfinex","ETHUSD",1719758212258,0.847,3400.8,3400.7,0.05205968]
["bitfinex","ETHUSD",1719758212459,0.847,3400.8,3400.0,3.131]
["bitfinex","ETHUSD",1719758212689,0.847,3400.8,3400.7,0.05205968]
["bitfinex","ETHUSD",1719758212963,0.847,3400.8,3400.0,3.131]
["bitfinex","ETHUSD",1719758213378,0.847,3400.8,3400.1,0.05205968]
["bitfinex","ETHUSD",1719758213574,0.847,3400.8,3400.1,0.48817635]
["bitfinex","ETHUSD",1719758220888,3.0,3401.5,3400.2,0.05881208]
["bitfinex","ETHUSD",1719758221088,0.847,3400.9,3400.3,2.4307]
["bitfinex","ETHUSD",1719758221384,0.847,3400.9,3400.4,0.05207264]
["bitfinex","ETHUSD",1719758221917,3.0,3401.5,3400.5,2.4307]
["bitfinex","ETHUSD",1719758221918,0.847,3401.1,3400.5,2.4307]
["bitfinex","ETHUSD",1719758222271,0.847,3401.1,3400.6,0.05207264]
["bitfinex","ETHUSD",1719758222914,0.54841,3401.4,3400.6,0.05207264]
["bitfinex","ETHUSD",1719758223155,1.39541,3401.4,3400.6,0.05207264]
["bitfinex","ETHUSD",1719758223418,0.847,3401.2,3400.6,0.05207264]
["bitfinex","ETHUSD",1719758223574,0.847,3401.2,3400.5,2.48950739]
["bitfinex","ETHUSD",1719758223771,0.847,3401.2,3400.5,2.4307]
["bitfinex","ETHUSD",1719758224200,0.847,3401.2,3400.6,0.05207264]
["bitfinex","ETHUSD",1719758225844,0.847,3401.0,3400.6,0.05207264]
["bitfinex","ETHUSD",1719758232623,0.847,3401.0,3400.5,2.4895074]
["bitfinex","ETHUSD",1719758232834,0.847,3401.0,3400.5,2.4307]
["bitfinex","ETHUSD",1719758240188,0.847,3401.0,3400.5,2.38450319]
["bitfinex","ETHUSD",1719758240585,0.847,3401.0,3400.0,0.847]
["bitfinex","ETHUSD",1719758240838,0.847,3401.0,3400.0,1.3495133]
["bitfinex","ETHUSD",1719758241001,0.847,3401.0,3400.1,0.05203744]
["bitfinex","ETHUSD",1719758243331,0.847,3401.0,3400.2,2.44]
["bitfinex","ETHUSD",1719758243706,0.847,3401.0,3400.3,0.05203744]
["bitfinex","ETHUSD",1719758259361,0.847,3400.8,3400.3,0.05203744]
["bitfinex","ETHUSD",1719758259561,1.15686,3400.8,3400.2,2.44]
["bitfinex","ETHUSD",1719758259768,0.847,3400.8,3400.4,0.05196895]
["bitfinex","ETHUSD",1719758259940,0.847,3400.8,3400.2,2.44]
["bitfinex","ETHUSD",1719758260141,0.847,3400.8,3400.5,0.05196895]
["bitfinex","ETHUSD",1719758260652,0.847,3400.8,3400.6,0.05196895]
["bitfinex","ETHUSD",1719758260867,0.847,3400.8,3400.2,2.44]
["bitfinex","ETHUSD",1719758261075,0.847,3400.8,3400.3,0.05196895]
["bitfinex","ETHUSD",1719758261275,0.847,3400.8,3400.2,2.44]
["bitfinex","ETHUSD",1719758261453,0.847,3400.8,3400.4,0.05196895]
["bitfinex","ETHUSD",1719758261655,1.15686,3400.8,3400.4,0.05196895]
["bitfinex","ETHUSD",1719758261855,1.15686,3400.8,3400.2,2.44]
["bitfinex","ETHUSD",1719758262154,0.847,3400.8,3400.3,0.05196895]
["bitfinex","ETHUSD",1719758262683,2.3618,3400.7,3400.4,0.05196895]
["bitfinex","ETHUSD",1719758262890,2.3618,3400.7,3399.9,3.2171]
["bitfinex","ETHUSD",1719758263051,2.3618,3400.7,3400.5,0.05196895]
["bitfinex","ETHUSD",1719758263431,2.3618,3400.7,3399.9,3.2171]
["bitfinex","ETHUSD",1719758263626,2.3618,3400.7,3400.6,0.05196895]
["bitfinex","ETHUSD",1719758264212,2.3618,3400.7,3399.9,3.2171]
["bitfinex","ETHUSD",1719758264379,2.3618,3400.7,3400.6,0.05196895]
["bitfinex","ETHUSD",1719758264915,2.3618,3400.7,3399.9,3.2171]
["bitfinex","ETHUSD",1719758265126,2.3618,3400.7,3400.6,0.05196895]
["bitfinex","ETHUSD",1719758265280,2.68268,3400.7,3399.9,3.2171]
["bitfinex","ETHUSD",1719758265481,2.3618,3400.7,3400.6,0.05196895]
["bitfinex","ETHUSD",1719758265841,2.3618,3400.7,3399.9,3.2171]
["bitfinex","ETHUSD",1719758265994,2.3618,3400.7,3400.6,0.05196895]
["bitfinex","ETHUSD",1719758266519,2.3618,3400.7,3399.9,3.2171]
["bitfinex","ETHUSD",1719758266722,2.3618,3400.7,3400.6,0.05196895]
["bitfinex","ETHUSD",1719758266930,2.3618,3400.7,3399.9,3.2171]
["bitfinex","ETHUSD",1719758267105,2.3618,3400.7,3400.6,0.05196895]
["bitfinex","ETHUSD",1719758267282,2.3618,3400.7,3399.9,3.2171]
["bitfinex","ETHUSD",1719758267483,2.3618,3400.7,3400.6,0.05196895]
["bitfinex","ETHUSD",1719758267720,2.3618,3400.7,3399.9,3.2171]
["bitfinex","ETHUSD",1719758267721,2.68268,3400.7,3399.9,3.2171]
["bitfinex","ETHUSD",1719758267903,2.3618,3400.7,3400.6,0.05196895]
["bitfinex","ETHUSD",1719758268107,2.3618,3400.7,3399.9,3.2171]
["bitfinex","ETHUSD",1719758268422,2.3618,3400.7,3400.6,0.05196895]
["bitfinex","ETHUSD",1719758268609,2.3618,3400.7,3399.9,3.2171]
["bitfinex","ETHUSD",1719758269097,2.3618,3400.7,3400.0,0.05196895]
["bitfinex","ETHUSD",1719758270823,2.4178,3401.2,3400.1,0.847]
["bitfinex","ETHUSD",1719758271028,2.4178,3401.2,3400.3,0.847]
["bitfinex","ETHUSD",1719758271227,2.4178,3401.2,3400.4,0.05880765]
["bitfinex","ETHUSD",1719758271415,2.4178,3401.2,3400.4,0.11077474]
["bitfinex","ETHUSD",1719758272529,0.847,3401.1,3400.4,0.05196709]
["bitfinex","ETHUSD",1719758272827,1.08878,3401.1,3400.4,0.05196709]
["bitfinex","ETHUSD",1719758273132,1.08878,3401.1,3400.5,0.05196709]
["bitfinex","ETHUSD",1719758273628,1.08878,3401.1,3400.2,2.4366]
["bitfinex","ETHUSD",1719758273830,2.4178,3401.0,3400.6,0.05196709]
["bitfinex","ETHUSD",1719758274002,0.847,3400.7,3399.3,0.847]
["bitfinex","ETHUSD",1719758274206,3.0,3401.0,3399.3,2.02528]
["bitfinex","ETHUSD",1719758274207,0.847,3400.3,3399.3,2.02528]
["bitfinex","ETHUSD",1719758274511,0.847,3400.3,3399.4,0.0484693]
["bitfinex","ETHUSD",1719758274832,0.847,3400.3,3399.5,0.45103493]
["bitfinex","ETHUSD",1719758275324,0.847,3400.3,3399.6,0.0485378]
["bitfinex","ETHUSD",1719758275489,2.4178,3400.6,3399.7,2.4366]
["bitfinex","ETHUSD",1719758275698,0.847,3400.5,3399.7,2.4366]
["bitfinex","ETHUSD",1719758275950,0.847,3400.5,3399.8,0.04855632]
["bitfinex","ETHUSD",1719758279272,0.847,3400.3,3399.7,2.4366]
["bitfinex","ETHUSD",1719758279445,0.847,3400.3,3399.8,0.0485378]
["bitfinex","ETHUSD",1719758279653,0.847,3400.3,3399.7,2.4366]
["bitfinex","ETHUSD",1719758279858,0.847,3400.3,3399.8,0.0485378]
["bitfinex","ETHUSD",1719758280159,0.847,3400.3,3399.7,2.4366]
["bitfinex","ETHUSD",1719758280360,0.847,3400.3,3399.9,0.0485378]
["bitfinex","ETHUSD",1719758280579,0.847,3400.3,3399.7,2.4366]
["bitfinex","ETHUSD",1719758280911,2.4178,3400.6,3399.7,2.81006349]
["bitfinex","ETHUSD",1719758280912,0.847,3400.5,3399.7,2.81006349]
["bitfinex","ETHUSD",1719758281058,0.847,3400.5,3399.8,0.0485378]
["bitfinex","ETHUSD",1719758283365,2.4178,3400.6,3399.8,0.0485378]
["bitfinex","ETHUSD",1719758283585,3.2648,3400.6,3399.8,0.0485378]
["bitfinex","ETHUSD",1719758283972,2.4178,3400.6,3399.8,0.0485378]
["bitfinex","ETHUSD",1719758284181,0.847,3400.7,3399.8,1.28757028]
["bitfinex","ETHUSD",1719758284384,3.847,3401.0,3400.1,2.4366]
["bitfinex","ETHUSD",1719758284575,3.847,3401.0,3400.2,0.05881265]
["bitfinex","ETHUSD",1719758284770,3.847,3401.0,3400.2,0.10739118]
["bitfinex","ETHUSD",1719758284971,0.847,3400.8,3400.2,0.05881265]
["bitfinex","ETHUSD",1719758285800,0.847,3400.8,3400.1,2.4366]
["bitfinex","ETHUSD",1719758286016,1.47348,3400.8,3400.1,2.4366]
["bitfinex","ETHUSD",1719758287015,0.847,3400.6,3399.6,0.847]
["bitfinex","ETHUSD",1719758287184,0.847,3400.6,3399.7,2.4366]
["bitfinex","ETHUSD",1719758287385,0.847,3400.6,3399.7,2.48517853]
["bitfinex","ETHUSD",1719758287610,1.236128,3400.6,3399.7,2.48517853]
["bitfinex","ETHUSD",1719758291006,0.847,3400.4,3399.7,2.48517853]
["bitfinex","ETHUSD",1719758292325,0.847,3400.0,3399.7,0.04857853]
["bitfinex","ETHUSD",1719758292480,0.847,3400.0,3399.4,2.4639]
["bitfinex","ETHUSD",1719758292817,0.847,3400.0,3399.5,0.04852532]
["bitfinex","ETHUSD",1719758294601,2.3723,3400.3,3399.5,0.04852532]
["bitfinex","ETHUSD",1719758294823,3.2193,3399.8,3399.5,0.04852532]
["bitfinex","ETHUSD",1719758295000,3.2193,3399.8,3399.2,2.4639]
["bitfinex","ETHUSD",1719758295509,3.2193,3399.8,3399.3,0.04695594]
["bitfinex","ETHUSD",1719758296010,3.2193,3399.8,3399.2,2.4639]
["bitfinex","ETHUSD",1719758296210,3.2193,3399.8,3399.4,0.04695594]
["bitfinex","ETHUSD",1719758296411,3.2193,3399.8,3399.2,2.4639]
["bitfinex","ETHUSD",1719758296611,3.2193,3399.8,3399.5,0.04695594]
["bitfinex","ETHUSD",1719758296810,3.2193,3399.8,3399.2,2.4639]
["bitfinex","ETHUSD",1719758297021,3.2193,3399.8,3399.6,0.04695594]
["bitfinex","ETHUSD",1719758297209,3.2193,3399.8,3399.2,2.4639]
["bitfinex","ETHUSD",1719758297423,3.2193,3399.8,3399.7,0.04695594]
["bitfinex","ETHUSD",1719758297633,3.2193,3399.8,3399.2,2.4639]
["bitfinex","ETHUSD",1719758297837,3.2193,3399.8,3399.7,0.04695594]
["bitfinex","ETHUSD",1719758298002,3.2193,3399.8,3399.2,2.4639]
["bitfinex","ETHUSD",1719758298206,3.2193,3399.8,3399.7,0.04695594]
["bitfinex","ETHUSD",1719758298700,3.2193,3399.8,3399.2,2.4639]
["bitfinex","ETHUSD",1719758298898,0.847,3399.3,3398.9,2.4639]
["bitfinex","ETHUSD",1719758299208,0.847,3399.3,3398.7,0.61750728]
["bitfinex","ETHUSD",1719758299209,0.847,3399.1,3398.7,0.61750728]
["bitfinex","ETHUSD",1719758300212,0.847,3399.1,3398.4,2.2779]
["bitfinex","ETHUSD",1719758300398,0.847,3399.1,3398.4,2.7082569]
["bitfinex","ETHUSD",1719758301154,3.3176,3399.3,3398.4,2.7082569]
["bitfinex","ETHUSD",1719758303446,0.847,3399.1,3398.2,1.178669]
["bitfinex","ETHUSD",1719758303658,2.4706,3399.3,3398.1,2.2779]
["bitfinex","ETHUSD",1719758303659,0.847,3398.9,3398.1,2.2779]
["bitfinex","ETHUSD",1719758304029,2.4706,3399.3,3398.2,0.90584746]
["bitfinex","ETHUSD",1719758304232,2.4706,3399.6,3398.5,0.847]
["bitfinex","ETHUSD",1719758304591,0.847,3399.4,3398.7,2.2779]
["bitfinex","ETHUSD",1719758304879,2.4706,3399.6,3398.7,2.2779]
["bitfinex","ETHUSD",1719758305064,0.847,3399.5,3398.7,2.2779]
["bitfinex","ETHUSD",1719758305271,2.4706,3399.9,3398.8,0.37721302]
["bitfinex","ETHUSD",1719758305566,0.847,3399.6,3398.8,0.05883899]
["bitfinex","ETHUSD",1719758305770,2.4706,3399.9,3399.0,2.2779]
["bitfinex","ETHUSD",1719758305771,3.0,3399.8,3399.0,2.2779]
["bitfinex","ETHUSD",1719758305945,3.0,3400.1,3399.1,0.90582908]
["bitfinex","ETHUSD",1719758306131,2.4706,3400.3,3399.3,0.847]
["bitfinex","ETHUSD",1719758306473,2.4706,3400.3,3399.5,2.2779]
["bitfinex","ETHUSD",1719758306474,3.3176,3400.3,3399.5,2.2779]
["bitfinex","ETHUSD",1719758306676,5.4706,3400.6,3399.6,0.05882282]
["bitfinex","ETHUSD",1719758306834,0.847,3400.4,3399.6,0.05882282]
["bitfinex","ETHUSD",1719758307034,0.847,3400.4,3399.5,3.1249]
["bitfinex","ETHUSD",1719758307263,0.847,3400.2,3399.5,2.2779]
["bitfinex","ETHUSD",1719758310346,0.847,3400.2,3399.6,0.04711523]
["bitfinex","ETHUSD",1719758313835,0.847,3399.8,3399.6,0.04711523]
["bitfinex","ETHUSD",1719758314158,0.847,3399.8,3399.7,0.04712079]
["bitfinex","ETHUSD",1719758314367,0.847,3399.8,3398.9,2.4967]
["bitfinex","ETHUSD",1719758314675,0.847,3399.8,3398.9,2.83107]
["bitfinex","ETHUSD",1719758314878,0.847,3399.8,3399.0,0.04712079]
["bitfinex","ETHUSD",1719758315180,0.847,3399.6,3399.0,0.04712079]
["bitfinex","ETHUSD",1719758316343,0.847,3399.8,3399.0,0.04712079]
["bitfinex","ETHUSD",1719758317145,0.847,3399.6,3399.0,0.04712079]
["bitfinex","ETHUSD",1719758322971,0.847,3399.8,3399.0,0.04712079]
["bitfinex","ETHUSD",1719758323166,1.20455828,3399.8,3399.0,0.04712079]
["bitfinex","ETHUSD",1719758323371,0.847,3399.8,3399.0,0.04712079]
["bitfinex","ETHUSD",1719758328702,0.847,3399.8,3399.0,0.1059554]
["bitfinex","ETHUSD",1719758328901,0.847,3399.8,3399.0,0.04712079]
["bitfinex","ETHUSD",1719758334006,0.847,3399.8,3399.1,2.2534]
["bitfinex","ETHUSD",1719758334206,0.847,3399.8,3399.1,2.30052261]
["bitfinex","ETHUSD",1719758340412,0.847,3399.6,3399.1,2.30052261]
["bitfinex","ETHUSD",1719758342226,0.847,3399.6,3399.1,0.04712261]
["bitfinex","ETHUSD",1719758342451,0.847,3399.6,3398.9,2.2534]
["bitfinex","ETHUSD",1719758342748,0.847,3399.6,3399.2,0.04712819]
["bitfinex","ETHUSD",1719758342884,0.847,3399.4,3398.9,2.2534]
["bitfinex","ETHUSD",1719758343082,0.847,3399.4,3399.3,0.04712819]
["bitfinex","ETHUSD",1719758343280,0.847,3399.4,3398.9,2.2534]
["bitfinex","ETHUSD",1719758343485,0.847,3399.4,3399.3,0.04712819]
["bitfinex","ETHUSD",1719758343998,0.847,3399.4,3398.9,2.2534]
["bitfinex","ETHUSD",1719758344198,0.847,3399.4,3399.3,0.04712819]
["bitfinex","ETHUSD",1719758344422,1.20299683,3399.4,3398.9,2.2534]
["bitfinex","ETHUSD",1719758344631,0.847,3399.4,3399.3,0.04712819]
["bitfinex","ETHUSD",1719758344946,0.847,3399.4,3398.9,2.2534]
["bitfinex","ETHUSD",1719758345229,0.847,3399.1,3398.6,2.2534]
["bitfinex","ETHUSD",1719758345441,0.847,3399.1,3399.0,0.04712819]
["bitfinex","ETHUSD",1719758345637,0.847,3399.1,3398.6,2.2534]
["bitfinex","ETHUSD",1719758345916,0.847,3399.1,3399.0,0.04712819]
["bitfinex","ETHUSD",1719758346115,0.847,3399.1,3398.6,2.2534]
["bitfinex","ETHUSD",1719758346283,0.847,3399.1,3399.0,0.04712819]
["bitfinex","ETHUSD",1719758346486,0.847,3399.1,3398.6,2.2534]
["bitfinex","ETHUSD",1719758346688,0.847,3399.1,3399.0,0.04712819]
["bitfinex","ETHUSD",1719758346918,0.847,3399.1,3398.6,2.2534]
["bitfinex","ETHUSD",1719758347116,0.847,3399.1,3399.0,0.04712819]
["bitfinex","ETHUSD",1719758347281,0.28566828,3399.7,3399.0,0.04712819]
["bitfinex","ETHUSD",1719758347483,0.847,3399.5,3398.7,2.2534]
["bitfinex","ETHUSD",1719758347697,3.0,3399.9,3398.8,2.31223814]
["bitfinex","ETHUSD",1719758347893,0.847,3399.6,3398.8,2.30052819]
["bitfinex","ETHUSD",1719758348709,0.58566828,3399.8,3398.8,2.30052819]
["bitfinex","ETHUSD",1719758348988,0.847,3399.6,3398.8,2.30052819]
["bitfinex","ETHUSD",1719758350335,0.847,3399.6,3398.8,3.14752819]
["bitfinex","ETHUSD",1719758358031,0.847,3399.6,3398.8,2.30052819]
["bitfinex","ETHUSD",1719758360434,0.847,3399.6,3398.8,2.62116483]
["bitfinex","ETHUSD",1719758362424,0.847,3399.6,3398.8,2.68000209]
["bitfinex","ETHUSD",1719758362735,1.43266828,3399.8,3398.9,2.3104]
["bitfinex","ETHUSD",1719758363126,1.43266828,3399.8,3399.0,0.04715412]
["bitfinex","ETHUSD",1719758364008,0.847,3399.6,3399.0,0.04715412]
["bitfinex","ETHUSD",1719758364216,0.847,3399.4,3399.0,0.04715412]
["bitfinex","ETHUSD",1719758365713,0.847,3399.6,3399.0,0.04715412]
["bitfinex","ETHUSD",1719758366357,0.58566828,3399.8,3399.0,0.04715412]
["bitfinex","ETHUSD",1719758366680,0.847,3399.6,3399.0,0.04715412]
["bitfinex","ETHUSD",1719758370038,3.3158,3399.4,3399.0,0.04715412]
["bitfinex","ETHUSD",1719758370586,3.3158,3399.4,3398.6,2.3309]
["bitfinex","ETHUSD",1719758370749,0.847,3399.4,3399.1,0.04718931]
["bitfinex","ETHUSD",1719758370946,0.33158,3399.3,3399.1,0.04718931]
["bitfinex","ETHUSD",1719758371175,0.33158,3399.3,3398.6,2.3309]
["bitfinex","ETHUSD",1719758371382,0.847,3399.4,3399.2,0.04718931]
["bitfinex","ETHUSD",1719758371679,0.847,3399.4,3399.3,0.04718931]
["bitfinex","ETHUSD",1719758371847,0.847,3399.4,3398.6,2.3309]
["bitfinex","ETHUSD",1719758372049,0.847,3399.4,3399.3,0.04718931]
["bitfinex","ETHUSD",1719758372259,1.2190879,3399.4,3398.6,2.3309]
["bitfinex","ETHUSD",1719758372467,0.847,3399.4,3399.3,0.04718931]
["bitfinex","ETHUSD",1719758372652,0.847,3399.4,3398.6,2.3309]
["bitfinex","ETHUSD",1719758372837,0.847,3399.4,3399.3,0.04718931]
["bitfinex","ETHUSD",1719758373281,0.847,3399.4,3398.6,2.3309]
["bitfinex","ETHUSD",1719758373441,0.847,3399.4,3399.3,0.04718931]
["bitfinex","ETHUSD",1719758373782,1.2190879,3399.4,3399.0,2.3309]
["bitfinex","ETHUSD",1719758373982,0.847,3399.4,3399.0,2.3309]
["bitfinex","ETHUSD",1719758374285,0.847,3399.4,3399.1,0.04718931]
["bitfinex","ETHUSD",1719758374989,0.847,3399.4,3399.0,2.3309]
["bitfinex","ETHUSD",1719758377796,2.4688,3399.3,3398.3,2.3309]
["bitfinex","ETHUSD",1719758377949,0.847,3399.1,3398.3,2.3309]
["bitfinex","ETHUSD",1719758380496,0.847,3399.0,3398.3,2.3309]
["bitfinex","ETHUSD",1719758381705,0.847,3399.3,3398.4,2.3309]
["bitfinex","ETHUSD",1719758381994,0.847,3399.3,3398.6,2.3309]
["bitfinex","ETHUSD",1719758383692,3.0,3399.4,3398.6,2.3309]
["bitfinex","ETHUSD",1719758383897,3.847,3399.4,3398.6,2.3309]
["bitfinex","ETHUSD",1719758384079,0.847,3399.4,3398.6,2.38974131]
["bitfinex","ETHUSD",1719758385363,0.847,3399.4,3398.7,0.04735048]
["bitfinex","ETHUSD",1719758386145,3.0,3399.6,3398.8,2.3309]
["bitfinex","ETHUSD",1719758386346,5.4688,3400.0,3398.9,0.847]
["bitfinex","ETHUSD",1719758386548,0.847,3399.8,3399.0,2.3309]
["bitfinex","ETHUSD",1719758386756,0.33158,3399.7,3399.0,2.3309]
["bitfinex","ETHUSD",1719758387081,0.33158,3399.7,3399.1,0.04730601]
["bitfinex","ETHUSD",1719758387282,0.847,3399.6,3399.1,0.04730601]
["bitfinex","ETHUSD",1719758387748,2.4688,3399.5,3399.1,0.04730601]
["bitfinex","ETHUSD",1719758388076,5.4688,3399.5,3398.4,2.3309]
["bitfinex","ETHUSD",1719758388274,0.364738,3399.4,3398.5,0.04728934]
["bitfinex","ETHUSD",1719758388484,0.847,3399.3,3398.5,0.04728934]
["bitfinex","ETHUSD",1719758388793,0.847,3399.3,3398.5,0.36980827]
["bitfinex","ETHUSD",1719758389584,3.0,3399.6,3398.6,2.4764]
["bitfinex","ETHUSD",1719758389789,0.847,3399.5,3398.6,2.4764]
["bitfinex","ETHUSD",1719758390177,3.0,3399.6,3398.7,0.89428934]
["bitfinex","ETHUSD",1719758390379,0.847,3399.7,3398.8,2.4764]
["bitfinex","ETHUSD",1719758390791,0.847,3399.5,3398.8,2.4764]
["bitfinex","ETHUSD",1719758391008,0.847,3399.5,3398.9,0.04728934]
["bitfinex","ETHUSD",1719758393459,0.847,3399.5,3398.8,2.4764]
["bitfinex","ETHUSD",1719758393698,0.847,3399.3,3398.8,2.4764]
["bitfinex","ETHUSD",1719758396307,0.847,3398.9,3398.3,2.4764]
["bitfinex","ETHUSD",1719758396599,0.847,3398.9,3398.4,0.04725229]
["bitfinex","ETHUSD",1719758397295,0.847,3399.1,3398.4,0.04725229]
["bitfinex","ETHUSD",1719758397500,0.847,3398.6,3398.4,0.04725229]
["bitfinex","ETHUSD",1719758398186,0.847,3398.6,3398.3,2.4764]
["bitfinex","ETHUSD",1719758398565,0.847,3398.6,3398.4,0.04727267]
["bitfinex","ETHUSD",1719758401265,0.847,3398.6,3398.0,2.4764]
["bitfinex","ETHUSD",1719758401466,0.847,3398.6,3398.1,0.04727267]
["bitfinex","ETHUSD",1719758401664,2.309,3399.0,3398.1,0.04727267]
["bitfinex","ETHUSD",1719758401877,0.847,3398.8,3398.1,0.04727267]
["bitfinex","ETHUSD",1719758402087,0.847,3398.6,3398.1,0.04727267]
["bitfinex","ETHUSD",1719758402371,0.847,3398.4,3398.1,0.04727267]
["bitfinex","ETHUSD",1719758402765,0.2309,3398.9,3398.1,0.04727267]
["bitfinex","ETHUSD",1719758402766,3.2309,3398.9,3398.1,0.04727267]
["bitfinex","ETHUSD",1719758403006,0.847,3398.3,3398.1,0.04727267]
["bitfinex","ETHUSD",1719758403229,0.847,3398.3,3397.7,2.4764]
["bitfinex","ETHUSD",1719758403379,0.847,3398.3,3398.2,0.04580832]
["bitfinex","ETHUSD",1719758403587,0.847,3398.3,3397.7,2.4764]
["bitfinex","ETHUSD",1719758403766,0.847,3398.3,3398.2,0.04580832]
["bitfinex","ETHUSD",1719758404278,0.847,3398.3,3397.7,2.4764]
["bitfinex","ETHUSD",1719758404463,0.847,3398.3,3398.2,0.04580832]
["bitfinex","ETHUSD",1719758404667,0.847,3398.3,3397.5,2.4764]
["bitfinex","ETHUSD",1719758404917,0.847,3397.8,3397.5,2.4764]
["bitfinex","ETHUSD",1719758405079,3.40704043,3398.6,3397.5,2.72404]
["bitfinex","ETHUSD",1719758405292,3.40704043,3398.6,3397.5,2.4764]
["bitfinex","ETHUSD",1719758405293,0.847,3398.0,3397.5,2.4764]
["bitfinex","ETHUSD",1719758406395,3.40704043,3398.6,3397.5,2.4764]
["bitfinex","ETHUSD",1719758406607,3.0,3398.6,3397.5,2.4764]
["bitfinex","ETHUSD",1719758406910,2.309,3398.7,3397.5,2.53525967]
["bitfinex","ETHUSD",1719758406911,0.847,3398.3,3397.5,2.53525967]
["bitfinex","ETHUSD",1719758407088,0.847,3398.3,3397.6,0.33822597]
["bitfinex","ETHUSD",1719758407985,0.847,3398.3,3397.5,2.53525967]
["bitfinex","ETHUSD",1719758408190,0.847,3398.1,3397.5,2.4764]
["bitfinex","ETHUSD",1719758412119,0.847,3397.9,3397.5,2.4764]
["bitfinex","ETHUSD",1719758415336,0.847,3398.1,3397.6,0.04596732]
["bitfinex","ETHUSD",1719758415636,1.17036,3398.1,3397.6,0.04596732]
["bitfinex","ETHUSD",1719758417395,0.847,3398.1,3397.6,0.04596732]
["bitfinex","ETHUSD",1719758419594,3.0,3398.4,3397.6,0.04596732]
["bitfinex","ETHUSD",1719758419790,2.3866,3398.5,3397.6,0.04596732]
["bitfinex","ETHUSD",1719758419791,0.847,3398.3,3397.6,0.04596732]
["bitfinex","ETHUSD",1719758420040,0.847,3398.3,3397.5,2.4764]
["bitfinex","ETHUSD",1719758420237,0.847,3398.3,3397.5,2.81462638]
["bitfinex","ETHUSD",1719758420534,0.847,3398.3,3397.6,0.04596732]
["bitfinex","ETHUSD",1719758420910,3.0,3398.7,3397.7,2.4504]
["bitfinex","ETHUSD",1719758421263,0.847,3398.3,3397.7,2.4504]
["bitfinex","ETHUSD",1719758421398,0.847,3398.3,3397.8,0.04596732]
["bitfinex","ETHUSD",1719758421741,0.847,3398.3,3397.7,2.4504]
["bitfinex","ETHUSD",1719758421895,0.847,3398.3,3397.8,0.04596732]
["bitfinex","ETHUSD",1719758422097,0.847,3398.3,3397.7,2.4504]
["bitfinex","ETHUSD",1719758422299,0.847,3398.3,3397.8,0.04596732]
["bitfinex","ETHUSD",1719758422514,0.847,3398.3,3397.7,2.4504]
["bitfinex","ETHUSD",1719758422718,0.847,3398.3,3397.8,0.04596732]
["bitfinex","ETHUSD",1719758422970,0.847,3398.3,3397.7,2.81984861]
["bitfinex","ETHUSD",1719758423168,0.847,3398.3,3397.9,0.04596732]
["bitfinex","ETHUSD",1719758423370,0.847,3398.3,3397.7,2.81984861]
["bitfinex","ETHUSD",1719758423570,0.847,3398.3,3398.0,0.04596732]
["bitfinex","ETHUSD",1719758423739,0.847,3398.3,3397.7,2.4504]
["bitfinex","ETHUSD",1719758423936,0.847,3398.3,3397.8,0.04596732]
["bitfinex","ETHUSD",1719758424269,0.847,3398.3,3397.7,2.78602597]
["bitfinex","ETHUSD",1719758424419,0.847,3398.3,3397.9,0.04596732]
["bitfinex","ETHUSD",1719758424619,3.0,3398.7,3397.7,2.78602597]
["bitfinex","ETHUSD",1719758424822,0.847,3398.3,3397.7,2.78602597]
["bitfinex","ETHUSD",1719758425135,0.847,3398.3,3397.8,0.04609674]
["bitfinex","ETHUSD",1719758425342,0.847,3398.3,3397.7,2.78602597]
["bitfinex","ETHUSD",1719758425522,0.847,3398.3,3397.9,0.04609674]
["bitfinex","ETHUSD",1719758425723,0.847,3398.3,3397.8,0.2786026]
["bitfinex","ETHUSD",1719758426046,0.847,3398.3,3398.0,0.04609674]
["bitfinex","ETHUSD",1719758426231,0.847,3398.3,3398.1,0.04609674]
["bitfinex","ETHUSD",1719758426619,0.847,3398.3,3397.8,0.2786026]
["bitfinex","ETHUSD",1719758427027,0.847,3398.3,3397.9,0.04609674]
["bitfinex","ETHUSD",1719758429222,0.847,3398.1,3397.9,0.04609674]
["bitfinex","ETHUSD",1719758429644,0.847,3398.1,3397.7,2.4504]
["bitfinex","ETHUSD",1719758429847,0.847,3398.1,3398.0,0.04609674]
["bitfinex","ETHUSD",1719758430060,0.847,3398.1,3397.7,2.4504]
["bitfinex","ETHUSD",1719758435864,0.847,3398.1,3396.5,3.0]
["bitfinex","ETHUSD",1719758436064,3.0,3398.4,3397.1,2.352]
["bitfinex","ETHUSD",1719758436228,0.847,3398.1,3397.8,0.07099084]
["bitfinex","ETHUSD",1719758436428,0.847,3398.1,3397.6,2.352]
["bitfinex","ETHUSD",1719758436929,0.847,3398.1,3397.7,0.07100934]
["bitfinex","ETHUSD",1719758441092,3.0,3398.4,3397.7,0.07100934]
["bitfinex","ETHUSD",1719758441403,0.847,3398.3,3397.6,2.352]
["bitfinex","ETHUSD",1719758444549,4.33460837,3398.7,3397.6,2.352]
["bitfinex","ETHUSD",1719758444755,4.33460837,3398.7,3396.7,0.1193656]
["bitfinex","ETHUSD",1719758444756,7.177,3398.8,3398.0,2.352]
["bitfinex","ETHUSD",1719758444950,0.847,3398.9,3398.0,2.41085202]
["bitfinex","ETHUSD",1719758445155,0.847,3398.9,3398.1,0.847]
["bitfinex","ETHUSD",1719758445355,2.4957,3399.3,3398.2,2.352]
["bitfinex","ETHUSD",1719758445651,0.847,3399.1,3398.2,2.352]
["bitfinex","ETHUSD",1719758445885,0.847,3398.9,3398.3,0.07102784]
["bitfinex","ETHUSD",1719758447668,0.847,3398.9,3398.2,2.352]
["bitfinex","ETHUSD",1719758447869,0.847,3398.9,3398.3,0.07089285]
["bitfinex","ETHUSD",1719758448052,0.847,3398.7,3398.3,0.07089285]
["bitfinex","ETHUSD",1719758448253,0.847,3398.7,3398.2,2.352]
["bitfinex","ETHUSD",1719758450265,0.3847,3398.9,3398.2,2.352]
["bitfinex","ETHUSD",1719758450605,0.847,3398.6,3398.2,2.352]
["bitfinex","ETHUSD",1719758450983,0.847,3398.6,3398.3,0.07086881]
["bitfinex","ETHUSD",1719758451167,0.847,3398.6,3398.2,2.352]
["bitfinex","ETHUSD",1719758451389,0.847,3398.6,3398.4,0.07086881]
["bitfinex","ETHUSD",1719758451594,0.847,3398.6,3397.8,2.3488]
["bitfinex","ETHUSD",1719758451823,0.847,3398.4,3397.8,2.3488]
["bitfinex","ETHUSD",1719758455326,0.28732,3398.8,3397.8,2.3488]
["bitfinex","ETHUSD",1719758455327,0.847,3398.2,3397.8,2.3488]
["bitfinex","ETHUSD",1719758459341,0.847,3398.2,3397.3,2.3488]
["bitfinex","ETHUSD",1719758459557,0.847,3398.2,3397.9,0.0640286]
["bitfinex","ETHUSD",1719758459841,0.847,3398.2,3397.3,2.3488]
["bitfinex","ETHUSD",1719758459842,1.18055,3398.2,3397.3,2.3488]
["bitfinex","ETHUSD",1719758460044,0.847,3398.2,3398.0,0.0640286]
["bitfinex","ETHUSD",1719758460248,0.847,3398.2,3397.3,2.3488]
["bitfinex","ETHUSD",1719758460446,0.847,3398.2,3398.1,0.0640286]
["bitfinex","ETHUSD",1719758460963,0.847,3398.2,3397.7,2.3488]
["bitfinex","ETHUSD",1719758461251,0.847,3398.2,3398.1,0.0640286]
["bitfinex","ETHUSD",1719758461407,1.18055,3398.2,3397.7,2.3488]
["bitfinex","ETHUSD",1719758461608,1.18055,3398.2,3398.1,0.0640286]
["bitfinex","ETHUSD",1719758461831,1.18055,3398.2,3397.7,2.3488]
["bitfinex","ETHUSD",1719758462115,0.847,3398.1,3397.7,2.3488]
["bitfinex","ETHUSD",1719758462312,0.847,3398.1,3397.8,0.06189431]
["bitfinex","ETHUSD",1719758462619,0.847,3398.1,3397.7,2.3488]
["bitfinex","ETHUSD",1719758463120,0.847,3398.1,3397.8,0.06189431]
["bitfinex","ETHUSD",1719758463445,0.847,3398.1,3397.7,2.3488]
["bitfinex","ETHUSD",1719758463653,0.847,3398.1,3397.9,0.06189431]
["bitfinex","ETHUSD",1719758463945,0.847,3398.1,3398.0,0.06189431]
["bitfinex","ETHUSD",1719758464144,0.847,3398.1,3397.5,2.3488]
["bitfinex","ETHUSD",1719758464450,0.847,3398.1,3398.0,0.06189431]
["bitfinex","ETHUSD",1719758464638,0.847,3398.1,3397.5,2.3488]
["bitfinex","ETHUSD",1719758464832,0.847,3398.1,3398.0,0.06189431]
["bitfinex","ETHUSD",1719758465012,0.847,3398.1,3397.5,2.3488]
["bitfinex","ETHUSD",1719758465208,0.847,3398.1,3398.0,0.06194609]
["bitfinex","ETHUSD",1719758465416,0.847,3398.1,3397.5,2.3488]
["bitfinex","ETHUSD",1719758465613,0.847,3398.1,3398.0,0.06194609]
["bitfinex","ETHUSD",1719758466137,0.847,3398.1,3397.5,2.3488]
["bitfinex","ETHUSD",1719758466313,2.4885,3398.5,3398.0,0.06194609]
["bitfinex","ETHUSD",1719758466529,0.847,3398.1,3397.5,2.3488]
["bitfinex","ETHUSD",1719758469448,3.24885,3398.4,3397.5,2.3488]
["bitfinex","ETHUSD",1719758469653,3.1468,3398.1,3397.5,2.3488]
["bitfinex","ETHUSD",1719758471166,0.847,3397.9,3397.5,2.3488]
["bitfinex","ETHUSD",1719758472392,2.2998,3398.1,3397.5,2.3488]
["bitfinex","ETHUSD",1719758472696,0.847,3398.0,3397.5,2.3488]
["bitfinex","ETHUSD",1719758473069,2.2998,3398.1,3397.5,2.3488]
["bitfinex","ETHUSD",1719758473274,0.847,3398.0,3397.5,2.3488]
["bitfinex","ETHUSD",1719758475187,0.847,3398.0,3397.6,0.0579406]
["bitfinex","ETHUSD",1719758475578,0.24885,3398.4,3396.7,0.1193656]
["bitfinex","ETHUSD",1719758475579,0.847,3397.7,3397.1,2.3381]
["bitfinex","ETHUSD",1719758478979,2.2998,3398.1,3397.1,2.3381]
["bitfinex","ETHUSD",1719758479175,0.847,3397.9,3397.1,2.3381]
["bitfinex","ETHUSD",1719758479381,2.4419,3398.3,3397.2,2.36856808]
["bitfinex","ETHUSD",1719758479588,0.847,3398.0,3397.4,2.3097]
["bitfinex","ETHUSD",1719758482717,3.0,3398.2,3397.4,2.54067]
["bitfinex","ETHUSD",1719758483010,0.847,3398.1,3397.4,2.54067]
["bitfinex","ETHUSD",1719758483262,0.847,3398.8,3397.7,0.847]
["bitfinex","ETHUSD",1719758483418,0.847,3398.8,3397.8,2.3097]
["bitfinex","ETHUSD",1719758483617,0.847,3398.8,3398.0,2.3097]
["bitfinex","ETHUSD",1719758484234,0.847,3398.6,3398.1,0.05232823]
["bitfinex","ETHUSD",1719758486038,3.0,3399.1,3398.1,0.05232823]
["bitfinex","ETHUSD",1719758486241,2.4419,3399.2,3398.1,0.05232823]
["bitfinex","ETHUSD",1719758486242,2.4419,3399.2,3398.2,2.3097]
["bitfinex","ETHUSD",1719758486424,0.847,3398.9,3398.2,2.3097]
["bitfinex","ETHUSD",1719758486830,0.847,3398.9,3398.3,0.0522339]
["bitfinex","ETHUSD",1719758487048,0.847,3398.9,3398.2,2.3097]
["bitfinex","ETHUSD",1719758487337,0.847,3398.9,3398.3,0.0522339]
["bitfinex","ETHUSD",1719758487503,0.847,3398.7,3398.3,0.0522339]
["bitfinex","ETHUSD",1719758487710,0.847,3398.7,3398.2,2.3097]
["bitfinex","ETHUSD",1719758487938,0.847,3398.7,3398.4,0.0522339]
["bitfinex","ETHUSD",1719758488135,0.847,3398.7,3398.2,2.3097]
["bitfinex","ETHUSD",1719758488364,0.847,3398.7,3398.5,0.0522339]
["bitfinex","ETHUSD",1719758488653,0.15136518,3398.6,3398.2,2.3097]
["bitfinex","ETHUSD",1719758490151,0.15136518,3398.6,3398.3,0.05221726]
["bitfinex","ETHUSD",1719758490317,0.15136518,3398.6,3398.2,2.3097]
["bitfinex","ETHUSD",1719758490629,0.15136518,3398.6,3398.4,0.05221726]
["bitfinex","ETHUSD",1719758490828,0.15136518,3398.6,3398.2,2.3097]
["bitfinex","ETHUSD",1719758491360,0.15136518,3398.6,3398.3,0.05221726]
["bitfinex","ETHUSD",1719758491528,0.15136518,3398.6,3398.2,2.3097]
["bitfinex","ETHUSD",1719758491722,0.15136518,3398.6,3398.4,0.05222096]
["bitfinex","ETHUSD",1719758491928,0.847,3398.5,3397.9,2.4494]
["bitfinex","ETHUSD",1719758492917,0.847,3398.3,3397.9,2.4494]
["bitfinex","ETHUSD",1719758497337,0.847,3398.1,3397.5,2.4494]
["bitfinex","ETHUSD",1719758497545,2.3733,3398.2,3398.0,0.05213958]
["bitfinex","ETHUSD",1719758497784,0.847,3398.1,3397.5,2.4494]
["bitfinex","ETHUSD",1719758497917,1.16903,3398.1,3397.5,2.4494]
["bitfinex","ETHUSD",1719758499052,0.847,3397.9,3397.5,2.4494]
["bitfinex","ETHUSD",1719758501462,0.847,3397.9,3397.1,2.4494]
["bitfinex","ETHUSD",1719758501687,3.2203,3398.2,3397.2,0.847]
["bitfinex","ETHUSD",1719758502268,3.2203,3398.2,3397.2,1.17664]
["bitfinex","ETHUSD",1719758503497,3.2203,3398.2,3397.4,2.4494]
["bitfinex","ETHUSD",1719758503696,0.847,3398.1,3397.4,2.4494]
["bitfinex","ETHUSD",1719758504761,2.3733,3398.2,3397.4,2.4494]
["bitfinex","ETHUSD",1719758505001,3.2203,3398.2,3397.4,2.4494]
["bitfinex","ETHUSD",1719758505310,3.54233,3398.2,3397.5,0.04865096]
["bitfinex","ETHUSD",1719758505799,3.54233,3398.2,3397.4,2.4494]
["bitfinex","ETHUSD",1719758506665,3.2203,3398.2,3397.4,2.4494]
["bitfinex","ETHUSD",1719758508679,2.13898425,3398.2,3397.4,2.4494]
["bitfinex","ETHUSD",1719758508894,0.847,3398.1,3397.4,2.4494]
["bitfinex","ETHUSD",1719758509271,0.847,3398.1,3397.5,0.04864171]
["bitfinex","ETHUSD",1719758514623,0.847,3397.9,3397.5,0.04864171]
["bitfinex","ETHUSD",1719758514784,0.847,3397.9,3397.4,2.4494]
["bitfinex","ETHUSD",1719758514986,0.847,3397.9,3397.6,0.04861953]
["bitfinex","ETHUSD",1719758515187,0.847,3397.9,3397.4,2.4494]
["bitfinex","ETHUSD",1719758515438,0.847,3397.9,3397.7,0.04861953]
["bitfinex","ETHUSD",1719758515725,0.847,3397.9,3397.4,2.4494]
["bitfinex","ETHUSD",1719758516017,2.13898425,3398.2,3397.5,0.24494]
["bitfinex","ETHUSD",1719758516251,0.847,3398.1,3397.5,0.04861953]
["bitfinex","ETHUSD",1719758516584,2.13898425,3398.2,3397.5,0.04861953]
["bitfinex","ETHUSD",1719758516786,0.847,3398.0,3397.4,2.4494]
["bitfinex","ETHUSD",1719758516996,2.13898425,3398.2,3397.5,0.04861953]
["bitfinex","ETHUSD",1719758517324,2.13898425,3398.2,3397.4,2.4494]
["bitfinex","ETHUSD",1719758517325,0.847,3398.3,3397.4,2.4494]
["bitfinex","ETHUSD",1719758517501,0.847,3398.3,3397.5,2.81304]
["bitfinex","ETHUSD",1719758517827,0.847,3398.3,3397.6,0.04861953]
["bitfinex","ETHUSD",1719758518187,0.847,3398.3,3397.4,0.847]
["bitfinex","ETHUSD",1719758518188,3.847,3398.5,3397.7,2.4834]
["bitfinex","ETHUSD",1719758518419,3.847,3398.5,3397.7,2.86501024]
["bitfinex","ETHUSD",1719758518623,3.847,3398.5,3397.7,2.53197024]
["bitfinex","ETHUSD",1719758518988,0.847,3398.3,3397.7,2.53197024]
["bitfinex","ETHUSD",1719758519593,3.0,3398.5,3397.7,2.53197024]
["bitfinex","ETHUSD",1719758519796,0.847,3398.6,3397.7,2.53197024]
["bitfinex","ETHUSD",1719758520019,0.847,3398.4,3397.7,2.86986726]
["bitfinex","ETHUSD",1719758521228,3.847,3398.7,3397.9,2.4698]
["bitfinex","ETHUSD",1719758521430,0.847,3398.7,3397.9,2.4698]
["bitfinex","ETHUSD",1719758521803,0.847,3398.7,3398.0,0.05885191]
["bitfinex","ETHUSD",1719758522233,0.847,3398.7,3397.9,2.4698]
["bitfinex","ETHUSD",1719758524941,0.847,3398.7,3397.9,2.8352697]
["bitfinex","ETHUSD",1719758525456,0.847,3398.5,3397.9,2.4698]
["bitfinex","ETHUSD",1719758525817,0.847,3398.5,3398.0,0.04846298]
["bitfinex","ETHUSD",1719758526004,0.847,3398.5,3397.9,2.4698]
["bitfinex","ETHUSD",1719758526209,0.847,3398.5,3398.1,0.04846298]
["bitfinex","ETHUSD",1719758526434,0.847,3398.5,3397.9,2.4698]
["bitfinex","ETHUSD",1719758526646,0.847,3398.5,3398.2,0.04846298]
["bitfinex","ETHUSD",1719758526847,0.847,3398.5,3397.9,2.4698]
["bitfinex","ETHUSD",1719758527159,0.847,3398.5,3398.3,0.04846298]
["bitfinex","ETHUSD",1719758527465,0.847,3398.5,3397.9,2.4698]
["bitfinex","ETHUSD",1719758527845,0.847,3398.5,3398.0,0.04846298]
["bitfinex","ETHUSD",1719758528345,0.847,3398.3,3398.0,0.04846298]
["bitfinex","ETHUSD",1719758529147,0.847,3398.3,3397.9,2.4698]
["bitfinex","ETHUSD",1719758531260,1.2317,3398.5,3397.9,2.5678]
["bitfinex","ETHUSD",1719758531470,0.3847,3398.5,3397.9,2.5678]
["bitfinex","ETHUSD",1719758531621,3.0,3398.8,3398.0,0.04812964]
["bitfinex","ETHUSD",1719758531823,0.847,3398.7,3397.9,2.5678]
["bitfinex","ETHUSD",1719758532027,0.30763677,3398.4,3397.9,2.5678]
["bitfinex","ETHUSD",1719758532278,0.30763677,3398.4,3398.0,0.04812964]
["bitfinex","ETHUSD",1719758532455,0.847,3398.7,3398.0,0.04812964]
["bitfinex","ETHUSD",1719758532981,0.847,3398.7,3397.9,2.5678]
["bitfinex","ETHUSD",1719758533662,0.817,3398.7,3397.9,2.5678]
["bitfinex","ETHUSD",1719758534066,3.0,3398.8,3397.9,2.5678]
["bitfinex","ETHUSD",1719758534363,0.847,3398.7,3397.9,2.5678]
["bitfinex","ETHUSD",1719758534569,0.847,3398.7,3397.9,2.90928]
["bitfinex","ETHUSD",1719758538929,0.847,3398.7,3398.0,0.04729224]
["bitfinex","ETHUSD",1719758541688,0.847,3398.5,3398.0,0.04729224]
["bitfinex","ETHUSD",1719758542978,0.847,3398.5,3398.1,2.4669]
["bitfinex","ETHUSD",1719758543572,0.847,3398.5,3398.2,0.04729224]
["bitfinex","ETHUSD",1719758548316,0.847,3398.7,3398.2,0.04729224]
["bitfinex","ETHUSD",1719758549177,0.847,3398.5,3398.2,0.04729224]
["bitfinex","ETHUSD",1719758549581,0.847,3398.5,3397.9,2.4427]
["bitfinex","ETHUSD",1719758550245,0.847,3398.5,3398.0,0.04729963]
["bitfinex","ETHUSD",1719758550471,3.0,3398.7,3398.0,0.04729963]
["bitfinex","ETHUSD",1719758550582,0.847,3398.5,3398.0,0.04729963]
["bitfinex","ETHUSD",1719758566515,0.847,3398.3,3398.0,0.04729963]
["bitfinex","ETHUSD",1719758568513,0.847,3398.1,3397.9,0.098]
["bitfinex","ETHUSD",1719758569013,0.847,3398.1,3398.0,0.04731444]
["bitfinex","ETHUSD",1719758577444,3.0,3398.3,3398.0,0.04731444]
["bitfinex","ETHUSD",1719758577651,0.847,3398.3,3397.9,2.3799]
["bitfinex","ETHUSD",1719758577859,0.847,3398.3,3398.0,0.04741427]
["bitfinex","ETHUSD",1719758578672,0.847,3398.3,3397.9,2.3799]
["bitfinex","ETHUSD",1719758581782,3.0,3398.6,3397.9,2.3799]
["bitfinex","ETHUSD",1719758581973,0.847,3398.5,3397.9,2.3799]
["bitfinex","ETHUSD",1719758582140,0.847,3398.5,3398.0,0.04742352]
["bitfinex","ETHUSD",1719758582339,0.847,3398.5,3397.9,2.3799]
["bitfinex","ETHUSD",1719758583545,4.33384963,3398.8,3397.9,2.70259]
["bitfinex","ETHUSD",1719758583744,0.847,3398.5,3397.9,2.3799]
["bitfinex","ETHUSD",1719758583945,0.847,3398.5,3398.0,0.04742352]
["bitfinex","ETHUSD",1719758586379,0.847,3398.3,3398.0,0.04742352]
["bitfinex","ETHUSD",1719758590895,0.847,3398.3,3397.9,2.3799]
["bitfinex","ETHUSD",1719758591065,0.847,3398.3,3397.9,0.098]
["bitfinex","ETHUSD",1719758591284,1.15742,3398.3,3397.9,0.098]
["bitfinex","ETHUSD",1719758592078,0.847,3398.1,3397.9,0.098]
["bitfinex","ETHUSD",1719758602119,1.15464606,3398.1,3397.9,0.098]
["bitfinex","ETHUSD",1719758602299,0.847,3398.1,3397.9,0.098]
["bitfinex","ETHUSD",1719758604372,0.847,3398.3,3397.9,0.098]
["bitfinex","ETHUSD",1719758605405,1.45742,3398.3,3397.9,0.098]
["bitfinex","ETHUSD",1719758606381,0.847,3398.3,3397.9,0.098]
["bitfinex","ETHUSD",1719758617913,3.0,3398.4,3397.9,0.098]
["bitfinex","ETHUSD",1719758618148,3.0,3398.7,3397.9,0.098]
["bitfinex","ETHUSD",1719758618302,0.847,3398.4,3397.9,0.098]
["bitfinex","ETHUSD",1719758619212,0.847,3398.4,3397.9,2.5086]
["bitfinex","ETHUSD",1719758621212,3.0,3398.6,3397.9,2.75946]
["bitfinex","ETHUSD",1719758621391,0.847,3398.5,3397.9,2.75946]
["bitfinex","ETHUSD",1719758621732,0.847,3398.5,3398.0,0.04742538]
["bitfinex","ETHUSD",1719758622989,4.33321755,3398.8,3398.1,2.4106]
["bitfinex","ETHUSD",1719758623193,0.847,3398.5,3398.1,2.4106]
["bitfinex","ETHUSD",1719758623493,4.33321755,3398.8,3398.2,0.04740319]
["bitfinex","ETHUSD",1719758623704,0.847,3398.7,3398.1,2.4106]
["bitfinex","ETHUSD",1719758623921,0.847,3398.7,3398.2,0.25086]
["bitfinex","ETHUSD",1719758624418,3.0,3398.8,3398.2,0.25086]
["bitfinex","ETHUSD",1719758624624,0.847,3398.6,3398.2,0.25086]
["bitfinex","ETHUSD",1719758624997,0.847,3398.6,3398.3,0.04740319]
["bitfinex","ETHUSD",1719758625397,0.847,3398.6,3398.2,0.25086]
["bitfinex","ETHUSD",1719758625608,0.847,3398.6,3398.1,2.4106]
["bitfinex","ETHUSD",1719758625609,3.0,3398.8,3398.4,0.04740319]
["bitfinex","ETHUSD",1719758625816,3.0,3398.8,3398.1,2.4106]
["bitfinex","ETHUSD",1719758626010,0.847,3398.6,3398.1,2.4106]
["bitfinex","ETHUSD",1719758628402,0.847,3398.4,3398.1,2.4106]
["bitfinex","ETHUSD",1719758629128,3.0,3398.8,3398.1,2.4106]
["bitfinex","ETHUSD",1719758629429,0.847,3398.3,3398.1,2.4106]
["bitfinex","ETHUSD",1719758630327,0.847,3398.4,3398.1,2.4106]
["bitfinex","ETHUSD",1719758631231,0.847,3398.4,3398.1,2.4206794]
["bitfinex","ETHUSD",1719758631604,0.847,3398.4,3398.2,0.0473292]
["bitfinex","ETHUSD",1719758632219,0.847,3398.4,3398.2,0.0574086]
["bitfinex","ETHUSD",1719758635909,1.1739,3398.4,3398.2,0.0574086]
["bitfinex","ETHUSD",1719758642347,0.847,3398.4,3398.2,0.0574086]
["bitfinex","ETHUSD",1719758652066,3.0,3398.6,3398.2,0.0574086]
["bitfinex","ETHUSD",1719758652242,0.847,3398.7,3398.2,2.4396086]
["bitfinex","ETHUSD",1719758652561,0.847,3398.5,3398.2,2.3922794]
["bitfinex","ETHUSD",1719758653063,0.847,3398.5,3398.3,0.04737915]
["bitfinex","ETHUSD",1719758653228,0.847,3398.5,3398.2,2.3822]
["bitfinex","ETHUSD",1719758653523,0.847,3398.5,3398.3,0.0100794]
["bitfinex","ETHUSD",1719758659842,3.1282,3398.5,3398.3,0.0100794]
["bitfinex","ETHUSD",1719758660063,0.31282,3398.4,3398.3,0.0100794]
["bitfinex","ETHUSD",1719758660875,0.31282,3398.4,3398.3,0.05743558]
["bitfinex","ETHUSD",1719758661079,0.31282,3398.4,3398.3,0.0100794]
["bitfinex","ETHUSD",1719758661675,0.31282,3398.4,3398.3,0.05743558]
["bitfinex","ETHUSD",1719758667672,3.71024626,3398.4,3398.3,0.05743558]
["bitfinex","ETHUSD",1719758667855,3.31282,3398.4,3398.3,0.05743558]
["bitfinex","ETHUSD",1719758668065,3.31282,3398.4,3398.3,0.0100794]
["bitfinex","ETHUSD",1719758674090,4.15982,3398.4,3398.3,0.0100794]
["bitfinex","ETHUSD",1719758674788,3.31282,3398.4,3398.3,0.0100794]
["bitfinex","ETHUSD",1719758675172,4.15982,3398.4,3398.3,0.0100794]
["bitfinex","ETHUSD",1719758675373,4.15982,3398.4,3398.3,0.05751141]
["bitfinex","ETHUSD",1719758675551,4.15982,3398.4,3398.3,0.0100794]
["bitfinex","ETHUSD",1719758675756,1.15982,3398.4,3398.3,0.05751141]
["bitfinex","ETHUSD",1719758680688,0.31282,3398.4,3398.3,0.05751141]
["bitfinex","ETHUSD",1719758680903,1.15982,3398.4,3398.3,0.05751141]
["bitfinex","ETHUSD",1719758681096,6.96114626,3398.4,3398.3,0.05751141]
["bitfinex","ETHUSD",1719758681313,6.96114626,3398.4,3398.3,0.0100794]
["bitfinex","ETHUSD",1719758681314,3.96114626,3398.4,3398.3,0.0100794]
["bitfinex","ETHUSD",1719758681466,6.96114626,3398.4,3398.3,0.0100794]
["bitfinex","ETHUSD",1719758681664,3.11414626,3398.4,3398.3,0.0100794]
["bitfinex","ETHUSD",1719758681946,6.96114626,3398.4,3398.3,0.0100794]
["bitfinex","ETHUSD",1719758683793,6.11414626,3398.4,3398.3,0.0100794]
["bitfinex","ETHUSD",1719758683969,6.56372,3398.4,3398.3,0.0100794]
["bitfinex","ETHUSD",1719758685606,6.96114626,3398.4,3398.3,0.0100794]
["bitfinex","ETHUSD",1719758689119,6.11414626,3398.4,3398.3,0.0100794]
["bitfinex","ETHUSD",1719758689315,6.96114626,3398.4,3398.3,0.0100794]
["bitfinex","ETHUSD",1719758694731,6.11414626,3398.4,3398.3,0.0100794]
["bitfinex","ETHUSD",1719758694930,6.96114626,3398.4,3398.3,0.0100794]
["bitfinex","ETHUSD",1719758697127,10.44443026,3398.4,3398.3,0.0100794]
["bitfinex","ETHUSD",1719758697314,6.96114626,3398.4,3398.3,0.0100794]
["bitfinex","ETHUSD",1719758702099,7.26880049,3398.4,3398.3,0.0100794]
["bitfinex","ETHUSD",1719758702941,4.86490049,3398.4,3398.3,0.0100794]
["bitfinex","ETHUSD",1719758703125,1.01790049,3398.4,3398.3,0.0100794]
["bitfinex","ETHUSD",1719758703312,1.86490049,3398.4,3398.3,0.0100794]
["bitfinex","ETHUSD",1719758703947,0.847,3398.4,3398.3,0.0100794]
["bitfinex","ETHUSD",1719758707841,4.33299249,3398.7,3398.3,2.3443794]
["bitfinex","ETHUSD",1719758708411,0.847,3398.4,3398.3,2.3443794]
["bitfinex","ETHUSD",1719758711751,0.847,3398.4,3398.3,0.0100794]
["bitfinex","ETHUSD",1719758713449,4.33299953,3398.7,3398.3,0.0100794]
["bitfinex","ETHUSD",1719758713653,0.847,3398.4,3398.3,0.0100794]
["bitfinex","ETHUSD",1719758714611,1.762431,3398.4,3398.3,0.0100794]
["bitfinex","ETHUSD",1719758716241,1.36500474,3398.4,3398.3,0.0100794]
["bitfinex","ETHUSD",1719758716647,0.51800474,3398.4,3398.3,0.0100794]
["bitfinex","ETHUSD",1719758716959,0.847,3398.4,3398.3,0.0100794]
["bitfinex","ETHUSD",1719758724333,1.73023182,3398.7,3398.3,2.4171794]
["bitfinex","ETHUSD",1719758724589,7.177,3398.8,3398.3,2.4171794]
["bitfinex","ETHUSD",1719758724870,7.177,3398.8,3398.5,2.4071]
["bitfinex","ETHUSD",1719758725075,7.177,3398.8,3398.5,2.3671794]
["bitfinex","ETHUSD",1719758725970,0.847,3398.9,3398.5,2.3671794]
["bitfinex","ETHUSD",1719758726842,0.847,3398.7,3398.5,2.3671794]
["bitfinex","ETHUSD",1719758727808,4.33283081,3399.2,3398.5,2.3671794]
["bitfinex","ETHUSD",1719758728008,0.847,3398.6,3398.5,2.3671794]
["bitfinex","ETHUSD",1719758730174,0.847,3398.6,3398.5,0.0100794]
["bitfinex","ETHUSD",1719758730968,0.847,3398.6,3398.5,0.0574966]
["bitfinex","ETHUSD",1719758738785,1.24442626,3398.6,3398.5,0.0574966]
["bitfinex","ETHUSD",1719758739703,3.50222626,3398.6,3398.5,0.0574966]
["bitfinex","ETHUSD",1719758739859,7.15244889,3398.6,3398.5,0.0574966]
["bitfinex","ETHUSD",1719758740064,7.15244889,3398.6,3398.5,0.0100794]
["bitfinex","ETHUSD",1719758740994,6.30544889,3398.6,3398.5,0.0100794]
["bitfinex","ETHUSD",1719758741193,7.15244889,3398.6,3398.5,0.0100794]
["bitfinex","ETHUSD",1719758745497,4.04764889,3398.6,3398.5,0.0100794]
["bitfinex","ETHUSD",1719758745702,1.49722263,3398.6,3398.5,0.0100794]
["bitfinex","ETHUSD",1719758745951,0.847,3398.6,3398.5,0.0100794]
["bitfinex","ETHUSD",1719758746108,0.847,3398.6,3398.5,0.05749292]
["bitfinex","ETHUSD",1719758746290,0.847,3398.6,3398.5,0.0100794]
["bitfinex","ETHUSD",1719758746490,0.847,3398.6,3398.5,0.05749292]
["bitfinex","ETHUSD",1719758746691,0.847,3398.6,3398.5,0.0100794]
["bitfinex","ETHUSD",1719758746908,0.847,3398.6,3398.5,0.05749292]
["bitfinex","ETHUSD",1719758747124,0.847,3398.6,3398.5,0.0100794]
["bitfinex","ETHUSD",1719758747306,0.847,3398.6,3398.5,0.05749292]
["bitfinex","ETHUSD",1719758747505,0.847,3398.6,3398.5,0.0100794]
["bitfinex","ETHUSD",1719758747725,0.847,3398.6,3398.5,0.05749292]
["bitfinex","ETHUSD",1719758750344,0.847,3398.6,3398.5,0.0100794]
["bitfinex","ETHUSD",1719758750938,0.39742626,3398.6,3398.5,0.0100794]
["bitfinex","ETHUSD",1719758751095,0.847,3398.6,3398.5,0.0100794]
["bitfinex","ETHUSD",1719758752429,0.847,3398.6,3398.5,0.05754654]
["bitfinex","ETHUSD",1719758758551,0.847,3398.6,3398.5,2.35714654]
["bitfinex","ETHUSD",1719758758744,0.847,3398.6,3398.5,2.3096794]
["bitfinex","ETHUSD",1719758758930,0.847,3398.6,3398.5,2.35714654]
["bitfinex","ETHUSD",1719758761664,3.0,3398.8,3398.5,2.35714654]
["bitfinex","ETHUSD",1719758761867,0.847,3398.6,3398.5,2.3096794]
["bitfinex","ETHUSD",1719758762068,0.847,3398.6,3398.5,2.35714654]
["bitfinex","ETHUSD",1719758763956,0.847,3398.6,3398.5,0.05754654]
["bitfinex","ETHUSD",1719758766639,3.0,3399.0,3398.5,0.05754654]
["bitfinex","ETHUSD",1719758766834,0.67934066,3398.9,3398.5,0.0100794]
["bitfinex","ETHUSD",1719758768145,0.847,3398.6,3398.5,0.05748181]
["bitfinex","ETHUSD",1719758768777,1.33211061,3399.2,3398.6,2.3367]
["bitfinex","ETHUSD",1719758768951,0.847,3398.8,3398.6,2.3367]
["bitfinex","ETHUSD",1719758769275,0.847,3398.8,3398.6,2.57611818]
["bitfinex","ETHUSD",1719758769447,0.847,3398.8,3398.6,0.0100794]
["bitfinex","ETHUSD",1719758769847,3.3116,3398.8,3398.6,0.0100794]
["bitfinex","ETHUSD",1719758770275,3.0,3398.7,3398.6,0.0100794]
["bitfinex","ETHUSD",1719758772379,0.847,3398.8,3398.6,0.0100794]
["bitfinex","ETHUSD",1719758774547,2.83702626,3398.7,3398.6,0.0100794]
["bitfinex","ETHUSD",1719758774759,6.20542889,3398.7,3398.6,0.0100794]
["bitfinex","ETHUSD",1719758776542,6.75542889,3398.7,3398.6,0.0100794]
["bitfinex","ETHUSD",1719758776967,10.91042889,3398.7,3398.6,0.0100794]
["bitfinex","ETHUSD",1719758777165,9.25143389,3398.7,3398.6,0.0100794]
["bitfinex","ETHUSD",1719758777382,10.58296594,3398.7,3398.6,0.0100794]
["bitfinex","ETHUSD",1719758777586,9.25143389,3398.7,3398.6,0.0100794]
["bitfinex","ETHUSD",1719758777774,10.58297452,3398.7,3398.6,0.0100794]
["bitfinex","ETHUSD",1719758778986,6.75542889,3398.7,3398.6,0.0100794]
["bitfinex","ETHUSD",1719758779393,6.20542889,3398.7,3398.6,0.0100794]
["bitfinex","ETHUSD",1719758779551,7.05242889,3398.7,3398.6,0.0100794]
["bitfinex","ETHUSD",1719758782795,7.60242889,3398.7,3398.6,0.0100794]
["bitfinex","ETHUSD",1719758783172,20.92190389,3398.7,3398.6,0.0100794]
["bitfinex","ETHUSD",1719758783373,21.53206089,3398.7,3398.6,0.0100794]
["bitfinex","ETHUSD",1719758783594,22.86365696,3398.7,3398.6,0.0100794]
["bitfinex","ETHUSD",1719758786303,2.4646,3398.6,3397.9,0.098]
["bitfinex","ETHUSD",1719758786500,0.847,3398.0,3397.9,0.098]
["bitfinex","ETHUSD",1719758788598,3.3116,3398.0,3397.9,0.098]
["bitfinex","ETHUSD",1719758788801,6.3116,3398.0,3397.9,0.098]
["bitfinex","ETHUSD",1719758794325,6.68402626,3398.0,3397.9,0.098]
["bitfinex","ETHUSD",1719758794498,7.05242889,3398.0,3397.9,0.098]
["bitfinex","ETHUSD",1719758794697,25.13160989,3398.0,3397.9,0.098]
["bitfinex","ETHUSD",1719758795021,21.80958939,3398.0,3397.9,0.098]
["bitfinex","ETHUSD",1719758795220,18.85958939,3398.0,3397.9,0.098]
["bitfinex","ETHUSD",1719758795409,12.22344639,3398.0,3397.9,0.098]
["bitfinex","ETHUSD",1719758796416,10.89199289,3398.0,3397.9,0.098]
["bitfinex","ETHUSD",1719758796618,12.22352018,3398.0,3397.9,0.098]
["bitfinex","ETHUSD",1719758798021,11.39084118,3398.0,3397.9,0.098]
["bitfinex","ETHUSD",1719758799646,10.05931389,3398.0,3397.9,0.098]
["bitfinex","ETHUSD",1719758801439,10.80931389,3398.0,3397.9,0.098]
["bitfinex","ETHUSD",1719758801609,10.80931389,3398.0,3396.5,2.4448141]
["bitfinex","ETHUSD",1719758801929,0.847,3396.6,3396.5,2.4448141]
["bitfinex","ETHUSD",1719758802357,0.847,3396.6,3396.5,2.48940743]
["bitfinex","ETHUSD",1719758802518,0.847,3396.6,3396.5,2.4448141]
["bitfinex","ETHUSD",1719758802848,0.847,3396.6,3396.5,2.48940743]
["bitfinex","ETHUSD",1719758803025,0.847,3396.6,3396.5,2.4448141]
["bitfinex","ETHUSD",1719758803225,0.847,3396.6,3396.5,0.16250743]
["bitfinex","ETHUSD",1719758804248,0.847,3396.6,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758806914,0.847,3396.6,3396.5,0.16273692]
["bitfinex","ETHUSD",1719758807118,3.0,3396.9,3396.6,2.3269]
["bitfinex","ETHUSD",1719758807319,0.847,3396.7,3396.6,2.3269]
["bitfinex","ETHUSD",1719758810356,3.0,3396.9,3396.6,2.3269]
["bitfinex","ETHUSD",1719758810657,0.847,3396.7,3396.6,2.3269]
["bitfinex","ETHUSD",1719758816240,0.847,3396.7,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758820446,3.1947,3396.7,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758820640,3.0,3396.6,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758824145,0.847,3396.6,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758825288,1.58782889,3396.6,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758826567,0.74082889,3396.6,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758826887,1.58782889,3396.6,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758827253,0.74082889,3396.6,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758827478,0.847,3396.6,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758828025,3.0,3396.9,3396.5,2.5315141]
["bitfinex","ETHUSD",1719758828181,0.847,3396.6,3396.5,2.5315141]
["bitfinex","ETHUSD",1719758828618,0.847,3396.6,3396.5,2.57636652]
["bitfinex","ETHUSD",1719758830623,7.177,3397.0,3396.5,2.57636652]
["bitfinex","ETHUSD",1719758830802,0.847,3396.7,3396.5,2.57636652]
["bitfinex","ETHUSD",1719758831008,7.177,3397.0,3396.5,2.5315141]
["bitfinex","ETHUSD",1719758831202,0.847,3396.7,3396.5,2.5315141]
["bitfinex","ETHUSD",1719758832735,0.847,3396.7,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758832914,1.9494,3396.7,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758835529,0.847,3396.7,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758836148,3.0,3396.9,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758836333,0.847,3396.6,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758836650,0.847,3396.6,3396.5,2.4045141]
["bitfinex","ETHUSD",1719758837459,0.847,3396.7,3396.5,2.4045141]
["bitfinex","ETHUSD",1719758837597,0.847,3396.7,3396.5,2.44936652]
["bitfinex","ETHUSD",1719758837799,0.847,3396.7,3396.5,2.4045141]
["bitfinex","ETHUSD",1719758841131,3.0,3396.9,3396.5,2.4045141]
["bitfinex","ETHUSD",1719758841342,0.847,3396.8,3396.5,2.4045141]
["bitfinex","ETHUSD",1719758842238,7.177,3397.0,3396.7,2.2866]
["bitfinex","ETHUSD",1719758843922,7.177,3397.0,3396.7,2.345476]
["bitfinex","ETHUSD",1719758845332,0.847,3397.3,3396.7,2.2866]
["bitfinex","ETHUSD",1719758849043,0.847,3397.1,3396.7,2.2866]
["bitfinex","ETHUSD",1719758849466,0.847,3396.9,3396.7,2.2866]
["bitfinex","ETHUSD",1719758849621,4.0177,3397.4,3396.7,2.2866]
["bitfinex","ETHUSD",1719758849622,0.847,3397.1,3396.7,2.2866]
["bitfinex","ETHUSD",1719758849832,0.847,3397.1,3396.8,0.04461551]
["bitfinex","ETHUSD",1719758850133,0.847,3397.1,3396.7,2.2866]
["bitfinex","ETHUSD",1719758850646,0.847,3397.1,3396.8,0.04461551]
["bitfinex","ETHUSD",1719758850845,0.847,3396.9,3396.8,0.04461551]
["bitfinex","ETHUSD",1719758851351,0.847,3397.1,3396.7,2.2866]
["bitfinex","ETHUSD",1719758851641,0.847,3397.1,3396.8,0.04461551]
["bitfinex","ETHUSD",1719758854931,0.847,3397.1,3396.6,2.4895]
["bitfinex","ETHUSD",1719758855139,0.847,3397.1,3396.7,0.04461551]
["bitfinex","ETHUSD",1719758855335,0.847,3396.9,3396.6,2.4895]
["bitfinex","ETHUSD",1719758855539,0.847,3396.9,3396.7,0.04461551]
["bitfinex","ETHUSD",1719758855722,0.847,3396.9,3396.6,2.4895]
["bitfinex","ETHUSD",1719758855921,0.847,3396.9,3396.7,0.04461551]
["bitfinex","ETHUSD",1719758856327,0.847,3396.9,3396.6,2.4895]
["bitfinex","ETHUSD",1719758856531,0.61226,3396.9,3396.7,0.04461551]
["bitfinex","ETHUSD",1719758856750,0.61226,3396.9,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758856951,0.847,3396.6,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758857116,0.847,3396.6,3396.5,0.16252961]
["bitfinex","ETHUSD",1719758859037,2.2756,3396.6,3396.5,0.16252961]
["bitfinex","ETHUSD",1719758859341,2.97235761,3396.6,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758859646,6.81935761,3396.6,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758860452,5.97235761,3396.6,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758860637,6.81935761,3396.6,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758862467,3.69675761,3396.6,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758862760,3.847,3396.6,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758862960,0.847,3396.6,3396.5,0.16274617]
["bitfinex","ETHUSD",1719758863161,0.847,3396.6,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758866162,0.847,3396.6,3396.5,0.16274617]
["bitfinex","ETHUSD",1719758866355,0.847,3396.6,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758866672,1.539736,3396.6,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758867972,4.007836,3396.6,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758868172,7.007836,3396.6,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758869194,7.41580761,3396.6,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758869555,6.56880761,3396.6,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758869877,7.41580761,3396.6,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758871259,4.94770761,3396.6,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758871877,1.94770761,3396.6,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758872081,4.94770761,3396.6,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758872605,0.40797161,3396.6,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758872764,1.3311873,3396.9,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758872765,3.0,3396.9,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758873703,3.847,3396.9,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758873905,3.0,3396.9,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758874050,3.847,3396.9,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758878327,0.847,3396.9,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758879394,3.0,3397.2,3396.5,0.36585551]
["bitfinex","ETHUSD",1719758879592,3.0,3397.2,3396.6,2.3615]
["bitfinex","ETHUSD",1719758879593,3.847,3397.2,3396.6,2.3615]
["bitfinex","ETHUSD",1719758880709,3.0,3397.2,3396.6,2.3615]
["bitfinex","ETHUSD",1719758880896,3.847,3397.2,3396.6,2.3615]
["bitfinex","ETHUSD",1719758881422,0.847,3397.1,3396.6,2.3615]
["bitfinex","ETHUSD",1719758881623,0.847,3397.1,3396.7,0.27273555]
["bitfinex","ETHUSD",1719758882008,3.0,3397.2,3396.7,0.27273555]
["bitfinex","ETHUSD",1719758882209,3.847,3397.2,3396.7,0.27273555]
["bitfinex","ETHUSD",1719758884505,3.847,3397.2,3396.8,0.04485612]
["bitfinex","ETHUSD",1719758884701,3.0,3397.2,3396.8,0.04485612]
["bitfinex","ETHUSD",1719758885023,3.0,3397.2,3397.0,2.3615]
["bitfinex","ETHUSD",1719758885604,3.0,3397.2,3397.1,0.04474135]
["bitfinex","ETHUSD",1719758890117,0.847,3397.4,3397.1,0.04474135]
["bitfinex","ETHUSD",1719758890638,0.847,3397.2,3396.7,2.3748]
["bitfinex","ETHUSD",1719758891037,0.847,3397.2,3396.8,0.04474135]
["bitfinex","ETHUSD",1719758891237,5.72567161,3397.7,3396.8,0.04474135]
["bitfinex","ETHUSD",1719758891441,0.847,3397.2,3396.7,2.3748]
["bitfinex","ETHUSD",1719758891751,0.847,3397.2,3396.9,0.04474135]
["bitfinex","ETHUSD",1719758891924,0.847,3397.2,3396.7,2.3748]
["bitfinex","ETHUSD",1719758892124,0.847,3397.2,3397.0,0.04474135]
["bitfinex","ETHUSD",1719758892337,0.847,3397.2,3396.7,2.3748]
["bitfinex","ETHUSD",1719758892735,0.847,3397.2,3396.8,0.04474135]
["bitfinex","ETHUSD",1719758898363,0.847,3397.3,3396.8,0.04474135]
["bitfinex","ETHUSD",1719758898728,0.847,3397.3,3396.7,2.3748]
["bitfinex","ETHUSD",1719758899929,0.847,3397.1,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758900136,4.16347,3397.1,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758900352,3.40797161,3397.1,3396.6,0.04475802]
["bitfinex","ETHUSD",1719758900590,4.25497161,3397.1,3396.6,0.04475802]
["bitfinex","ETHUSD",1719758900880,4.25497161,3397.1,3396.7,0.04475802]
["bitfinex","ETHUSD",1719758901083,4.25497161,3397.1,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758901371,4.25497161,3397.1,3396.8,0.04475802]
["bitfinex","ETHUSD",1719758901546,4.25497161,3397.1,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758901868,3.40797161,3397.1,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758902081,4.25497161,3397.1,3396.6,0.04475802]
["bitfinex","ETHUSD",1719758902242,4.25497161,3397.1,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758902438,4.25497161,3397.1,3396.7,0.04475802]
["bitfinex","ETHUSD",1719758902657,4.25497161,3397.1,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758903307,4.25497161,3397.1,3396.6,0.04475802]
["bitfinex","ETHUSD",1719758903594,4.25497161,3397.1,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758903957,4.25497161,3397.1,3396.6,0.04475802]
["bitfinex","ETHUSD",1719758904200,4.25497161,3397.1,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758904498,4.25497161,3397.1,3396.6,0.04475802]
["bitfinex","ETHUSD",1719758904689,4.25497161,3397.1,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758904886,4.25497161,3397.1,3396.7,0.04475802]
["bitfinex","ETHUSD",1719758905192,4.25497161,3397.1,3396.8,0.04475802]
["bitfinex","ETHUSD",1719758905371,4.25497161,3397.1,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758905560,4.25497161,3397.1,3396.6,0.04475802]
["bitfinex","ETHUSD",1719758905908,4.25497161,3397.1,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758906079,4.25497161,3397.1,3396.7,0.04475802]
["bitfinex","ETHUSD",1719758906466,4.25497161,3397.1,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758906675,4.25497161,3397.1,3396.8,0.04475802]
["bitfinex","ETHUSD",1719758906875,4.25497161,3397.1,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758907093,4.25497161,3397.1,3396.9,0.04475802]
["bitfinex","ETHUSD",1719758907299,4.25497161,3397.1,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758907495,4.25497161,3397.1,3397.0,0.04475802]
["bitfinex","ETHUSD",1719758907729,4.25497161,3397.1,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758908096,4.25497161,3397.1,3396.6,0.04475802]
["bitfinex","ETHUSD",1719758908286,4.25497161,3397.1,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758908489,4.25497161,3397.1,3396.7,0.04475802]
["bitfinex","ETHUSD",1719758908687,4.25497161,3397.1,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758909225,4.25497161,3397.1,3396.6,0.04475802]
["bitfinex","ETHUSD",1719758909525,4.25497161,3397.1,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758909833,0.847,3396.9,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758909987,0.847,3396.9,3396.6,0.04477839]
["bitfinex","ETHUSD",1719758910188,0.847,3396.9,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758910387,0.847,3396.9,3396.6,0.04477839]
["bitfinex","ETHUSD",1719758910609,0.847,3396.9,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758910816,0.847,3396.9,3396.6,0.04477839]
["bitfinex","ETHUSD",1719758911013,0.847,3396.9,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758911217,0.847,3396.9,3396.7,0.04477839]
["bitfinex","ETHUSD",1719758911419,3.847,3397.1,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758911618,3.847,3397.1,3396.8,0.04477839]
["bitfinex","ETHUSD",1719758911791,3.847,3397.1,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758911992,3.847,3397.1,3396.6,0.04477839]
["bitfinex","ETHUSD",1719758912192,3.847,3397.1,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758912422,3.847,3397.1,3396.6,0.04477839]
["bitfinex","ETHUSD",1719758912719,3.847,3397.1,3396.5,0.1179141]
["bitfinex","ETHUSD",1719758912920,3.847,3397.1,3396.7,0.04477839]
["bitfinex","ETHUSD",1719758913088,3.847,3397.1,3396.5,2.4872141]
["bitfinex","ETHUSD",1719758913288,3.847,3397.1,3396.8,0.04477839]
["bitfinex","ETHUSD",1719758913590,3.847,3397.1,3396.5,2.4872141]
["bitfinex","ETHUSD",1719758913591,3.847,3397.1,3396.9,0.04477839]
["bitfinex","ETHUSD",1719758913813,3.847,3397.1,3396.5,2.4872141]
["bitfinex","ETHUSD",1719758914023,3.847,3397.1,3396.6,0.04477839]
["bitfinex","ETHUSD",1719758914223,3.847,3397.1,3396.5,2.4872141]
["bitfinex","ETHUSD",1719758914410,3.847,3397.1,3396.7,0.04477839]
["bitfinex","ETHUSD",1719758914613,3.847,3397.1,3396.5,2.4872141]
["bitfinex","ETHUSD",1719758914792,3.847,3397.1,3396.6,0.04477839]
["bitfinex","ETHUSD",1719758914995,3.847,3397.1,3396.5,2.4872141]
["bitfinex","ETHUSD",1719758915320,3.847,3397.1,3396.6,0.04477839]
["bitfinex","ETHUSD",1719758915728,3.847,3397.1,3396.5,2.4872141]
["bitfinex","ETHUSD",1719758915932,3.847,3397.1,3396.7,0.04477839]
["bitfinex","ETHUSD",1719758916108,3.847,3397.1,3396.5,2.4872141]
["bitfinex","ETHUSD",1719758916642,3.847,3397.1,3396.6,0.04477839]
["bitfinex","ETHUSD",1719758916847,3.847,3397.1,3396.5,2.4872141]
["bitfinex","ETHUSD",1719758917131,3.847,3397.1,3396.7,0.04477839]
["bitfinex","ETHUSD",1719758917305,3.847,3397.1,3396.5,2.4872141]
["bitfinex","ETHUSD",1719758917503,3.847,3397.1,3396.8,0.04477839]
["bitfinex","ETHUSD",1719758917707,3.847,3397.1,3396.5,2.4872141]
["bitfinex","ETHUSD",1719758917915,3.847,3397.1,3396.9,0.04477839]
["bitfinex","ETHUSD",1719758918113,3.847,3397.1,3396.5,2.4872141]
["bitfinex","ETHUSD",1719758918603,3.847,3397.1,3396.6,0.04477839]
["bitfinex","ETHUSD",1719758918800,3.847,3397.1,3396.5,2.4872141]
["bitfinex","ETHUSD",1719758919102,3.847,3397.1,3396.6,0.04477839]
["bitfinex","ETHUSD",1719758919328,3.847,3397.1,3396.5,2.4872141]
["bitfinex","ETHUSD",1719758919537,3.847,3397.1,3396.7,0.04477839]
["bitfinex","ETHUSD",1719758919715,3.847,3397.1,3396.5,2.4872141]
["bitfinex","ETHUSD",1719758919917,3.847,3397.1,3396.8,0.04477839]
["bitfinex","ETHUSD",1719758920121,3.847,3397.1,3396.5,2.4872141]
["bitfinex","ETHUSD",1719758920727,3.847,3397.1,3396.6,0.04477839]
["bitfinex","ETHUSD",1719758921124,3.847,3397.1,3396.5,2.4872141]
["bitfinex","ETHUSD",1719758921324,3.847,3397.1,3396.7,0.04477839]
["bitfinex","ETHUSD",1719758921531,3.847,3397.1,3396.5,2.4872141]
["bitfinex","ETHUSD",1719758921739,3.847,3397.1,3396.8,0.04477839]
["bitfinex","ETHUSD",1719758921969,3.847,3397.1,3396.5,2.4872141]
["bitfinex","ETHUSD",1719758922176,3.847,3397.1,3396.9,0.04477839]
["bitfinex","ETHUSD",1719758922330,3.847,3397.1,3396.5,2.4872141]
["bitfinex","ETHUSD",1719758922712,3.847,3397.1,3396.6,0.04477839]
["bitfinex","ETHUSD",1719758923006,3.847,3397.1,3396.7,0.04477839]
["bitfinex","ETHUSD",1719758923202,3.847,3397.1,3396.5,2.4872141]
["bitfinex","ETHUSD",1719758923405,3.847,3397.1,3396.6,0.04477839]
["bitfinex","ETHUSD",1719758923602,3.847,3397.1,3396.5,2.4872141]
["bitfinex","ETHUSD",1719758923806,3.847,3397.1,3396.6,0.04479319]
["bitfinex","ETHUSD",1719758924041,3.847,3397.1,3396.5,2.4872141]
["bitfinex","ETHUSD",1719758924206,3.847,3397.1,3396.7,0.04479319]
["bitfinex","ETHUSD",1719758924410,3.847,3397.1,3396.5,2.4872141]
["bitfinex","ETHUSD",1719758924738,3.847,3397.1,3396.6,0.04479319]
["bitfinex","ETHUSD",1719758925048,3.847,3397.1,3396.5,2.4872141]
["bitfinex","ETHUSD",1719758925222,3.847,3397.1,3396.7,0.04479319]
["bitfinex","ETHUSD",1719758925412,3.847,3397.1,3396.5,2.4872141]
["bitfinex","ETHUSD",1719758925413,3.0,3397.1,3396.5,2.4872141]
["bitfinex","ETHUSD",1719758925602,6.1647,3397.2,3396.8,0.04479319]
["bitfinex","ETHUSD",1719758925807,6.1647,3397.2,3396.5,2.4872141]
["bitfinex","ETHUSD",1719758926039,6.1647,3397.2,3396.6,0.04479319]
["bitfinex","ETHUSD",1719758927144,6.57267161,3397.2,3396.6,0.04479319]
["bitfinex","ETHUSD",1719758927532,6.57267161,3397.2,3396.5,2.4872141]
["bitfinex","ETHUSD",1719758930748,6.1647,3397.2,3396.5,2.4872141]
["bitfinex","ETHUSD",1719758931643,5.3177,3397.2,3396.5,2.4872141]
["bitfinex","ETHUSD",1719758932045,6.1647,3397.2,3396.5,2.4872141]
["bitfinex","ETHUSD",1719758933359,3.847,3397.2,3396.5,2.82063551]
["bitfinex","ETHUSD",1719758933651,0.847,3397.2,3396.6,0.04479319]
["bitfinex","ETHUSD",1719758934245,3.0,3397.3,3396.6,0.04479319]
["bitfinex","ETHUSD",1719758934456,0.847,3397.2,3396.5,2.82063551]
["bitfinex","ETHUSD",1719758934758,3.0,3397.3,3396.7,0.04478762]
["bitfinex","ETHUSD",1719758934941,3.847,3397.3,3396.6,0.28206355]
["bitfinex","ETHUSD",1719758935258,3.0,3397.3,3396.7,2.3667]
["bitfinex","ETHUSD",1719758935420,3.0,3397.3,3396.8,0.27666777]
["bitfinex","ETHUSD",1719758939826,0.847,3397.2,3396.8,0.27666777]
["bitfinex","ETHUSD",1719758940154,0.847,3397.2,3396.7,2.3667]
["bitfinex","ETHUSD",1719758940766,3.0,3397.3,3396.7,2.3667]
["bitfinex","ETHUSD",1719758942141,3.847,3397.3,3396.7,2.3667]
["bitfinex","ETHUSD",1719758942965,3.0,3397.3,3396.7,2.3667]
["bitfinex","ETHUSD",1719758943468,3.0,3397.3,3396.9,0.847]
["bitfinex","ETHUSD",1719758943661,3.0,3397.3,3397.0,2.42556958]
["bitfinex","ETHUSD",1719758943961,11.024,3397.7,3397.0,2.42556958]
["bitfinex","ETHUSD",1719758944159,3.0,3397.6,3397.0,2.42556958]
["bitfinex","ETHUSD",1719758948954,3.0,3397.6,3397.2,2.3667]
["bitfinex","ETHUSD",1719758949158,3.0,3397.6,3397.3,0.32725696]
["bitfinex","ETHUSD",1719758952869,3.0,3397.8,3397.4,0.04474322]
["bitfinex","ETHUSD",1719758953068,0.847,3397.9,3397.3,0.32725696]
["bitfinex","ETHUSD",1719758954355,0.847,3397.9,3397.2,2.3667]
["bitfinex","ETHUSD",1719758955991,0.847,3397.8,3397.3,0.05886586]
["bitfinex","ETHUSD",1719758956389,0.847,3397.8,3397.2,2.3667]
["bitfinex","ETHUSD",1719758956989,0.4045576,3397.8,3396.9,2.4607]
["bitfinex","ETHUSD",1719758957190,0.847,3397.7,3397.0,0.33077]
["bitfinex","ETHUSD",1719758957701,0.847,3397.7,3397.1,0.04465625]
["bitfinex","ETHUSD",1719758960309,0.847,3397.7,3396.9,2.4607]
["bitfinex","ETHUSD",1719758960505,0.847,3397.7,3397.2,0.04465625]
["bitfinex","ETHUSD",1719758960708,0.847,3397.7,3396.9,2.4607]
["bitfinex","ETHUSD",1719758960709,1.47614,3397.7,3396.9,2.4607]
["bitfinex","ETHUSD",1719758960873,0.847,3397.7,3397.3,0.04465625]
["bitfinex","ETHUSD",1719758961191,0.847,3397.7,3396.9,2.4607]
["bitfinex","ETHUSD",1719758963464,3.0,3397.8,3396.9,2.4607]
["bitfinex","ETHUSD",1719758963465,0.847,3397.5,3396.9,2.4607]
["bitfinex","ETHUSD",1719758963672,0.847,3397.3,3396.5,2.5786141]
["bitfinex","ETHUSD",1719758963888,0.847,3397.3,3397.0,0.04465625]
["bitfinex","ETHUSD",1719758964137,0.847,3397.3,3396.5,2.5786141]
["bitfinex","ETHUSD",1719758964285,0.847,3397.3,3397.1,0.04458037]
["bitfinex","ETHUSD",1719758964612,1.25506576,3397.3,3396.5,2.5786141]
["bitfinex","ETHUSD",1719758964788,0.847,3397.3,3397.2,0.04458037]
["bitfinex","ETHUSD",1719758964992,0.847,3397.3,3396.5,3.3256141]
["bitfinex","ETHUSD",1719758965212,0.847,3397.3,3397.2,0.04458037]
["bitfinex","ETHUSD",1719758965404,0.847,3397.3,3396.5,2.4786141]
["bitfinex","ETHUSD",1719758965602,0.847,3397.3,3397.2,0.04460073]
["bitfinex","ETHUSD",1719758965800,2.4444,3397.7,3396.9,2.4607]
["bitfinex","ETHUSD",1719758966110,0.847,3397.5,3396.9,2.4607]
["bitfinex","ETHUSD",1719758966410,0.847,3397.5,3397.0,0.04461738]
["bitfinex","ETHUSD",1719758966783,0.847,3397.5,3396.9,2.4607]
["bitfinex","ETHUSD",1719758966990,0.847,3397.5,3397.1,0.04461738]
["bitfinex","ETHUSD",1719758967224,3.54444,3397.6,3396.9,2.4607]
["bitfinex","ETHUSD",1719758967433,0.847,3397.7,3396.9,2.70677]
["bitfinex","ETHUSD",1719758967781,0.847,3397.7,3397.0,0.04461738]
["bitfinex","ETHUSD",1719758973118,0.847,3397.5,3397.0,0.04461738]
["bitfinex","ETHUSD",1719758973360,0.847,3397.5,3396.9,2.4607]
["bitfinex","ETHUSD",1719758973504,3.6774,3397.5,3397.1,0.04462663]
["bitfinex","ETHUSD",1719758973823,3.6774,3397.5,3396.9,2.4607]
["bitfinex","ETHUSD",1719758974125,3.6774,3397.5,3396.5,0.8649141]
["bitfinex","ETHUSD",1719758974308,3.6774,3397.5,3396.6,2.4577]
["bitfinex","ETHUSD",1719758974516,3.6774,3397.5,3396.6,2.50233218]
["bitfinex","ETHUSD",1719758976814,1.03543002,3397.4,3396.6,2.50233218]
["bitfinex","ETHUSD",1719758977018,0.847,3397.3,3396.6,2.4577]
["bitfinex","ETHUSD",1719758977321,0.847,3397.3,3396.7,0.04463218]
["bitfinex","ETHUSD",1719758984833,1.03543002,3397.4,3396.7,0.04463218]
["bitfinex","ETHUSD",1719758985228,1.88243002,3397.4,3396.7,0.04463218]
["bitfinex","ETHUSD",1719758985710,1.03543002,3397.4,3396.7,0.04463218]
["bitfinex","ETHUSD",1719758985910,3.2927,3397.5,3396.7,0.04463218]
["bitfinex","ETHUSD",1719758988224,2.4457,3397.5,3396.6,2.4577]
["bitfinex","ETHUSD",1719758988434,0.847,3397.4,3396.8,0.04467289]
["bitfinex","ETHUSD",1719758988636,0.847,3397.4,3396.6,2.4577]
["bitfinex","ETHUSD",1719758988833,0.847,3397.4,3396.9,0.04467289]
["bitfinex","ETHUSD",1719758989038,0.847,3397.4,3396.6,2.4577]
["bitfinex","ETHUSD",1719758989240,0.847,3397.4,3397.0,0.04467289]
["bitfinex","ETHUSD",1719758989539,0.847,3397.4,3397.1,0.04467289]
["bitfinex","ETHUSD",1719758989743,0.847,3397.4,3396.6,2.4577]
["bitfinex","ETHUSD",1719758989945,0.847,3397.4,3397.2,0.04467289]
["bitfinex","ETHUSD",1719758990241,0.46268422,3397.3,3396.6,2.4577]
["bitfinex","ETHUSD",1719758990449,0.847,3397.4,3396.6,2.4577]
["bitfinex","ETHUSD",1719758990748,0.847,3397.4,3396.7,0.04466732]
["bitfinex","ETHUSD",1719758991757,0.847,3397.4,3396.8,2.3242]
["bitfinex","ETHUSD",1719758992121,0.847,3397.4,3396.9,0.04466732]
["bitfinex","ETHUSD",1719758992416,4.33422615,3397.6,3396.9,0.04466732]
["bitfinex","ETHUSD",1719758992619,0.847,3397.5,3396.9,0.04466732]
["bitfinex","ETHUSD",1719758994653,1.2515576,3397.5,3396.9,0.04466732]
["bitfinex","ETHUSD",1719758994853,1.2515576,3397.5,3396.8,2.3242]
["bitfinex","ETHUSD",1719758995338,1.2515576,3397.5,3396.9,0.04466732]
["bitfinex","ETHUSD",1719758995852,0.847,3397.3,3396.9,0.04466732]
["bitfinex","ETHUSD",1719758996230,0.847,3397.3,3396.8,2.3242]
["bitfinex","ETHUSD",1719758996576,0.847,3397.1,3396.9,0.04466732]
["bitfinex","ETHUSD",1719758997051,0.847,3397.1,3396.5,2.3421141]
["bitfinex","ETHUSD",1719759002335,3.0,3397.2,3396.5,2.3421141]
["bitfinex","ETHUSD",1719759002575,1.4470977,3397.1,3396.5,2.3421141]
["bitfinex","ETHUSD",1719759002869,3.0,3397.2,3396.6,2.3242]
["bitfinex","ETHUSD",1719759003078,0.847,3397.4,3396.6,2.3242]
["bitfinex","ETHUSD",1719759004679,0.847,3397.2,3396.6,2.3242]
["bitfinex","ETHUSD",1719759004850,3.847,3397.2,3396.6,2.3242]
["bitfinex","ETHUSD",1719759005050,0.66939576,3397.1,3396.6,2.3242]
["bitfinex","ETHUSD",1719759005443,0.66939576,3397.1,3396.7,0.04468215]
["bitfinex","ETHUSD",1719759008064,0.847,3397.0,3396.7,0.04468215]
["bitfinex","ETHUSD",1719759008393,0.847,3397.0,3396.5,0.0179141]
["bitfinex","ETHUSD",1719759008733,0.847,3397.0,3396.6,0.0446914]
["bitfinex","ETHUSD",1719759008861,0.45163958,3396.9,3396.6,0.0446914]
["bitfinex","ETHUSD",1719759009063,0.45163958,3396.9,3396.5,0.0179141]
["bitfinex","ETHUSD",1719759009563,0.45163958,3396.9,3396.6,0.0446914]
["bitfinex","ETHUSD",1719759009786,0.45163958,3396.9,3396.5,0.0179141]
["bitfinex","ETHUSD",1719759009981,0.45163958,3396.9,3396.6,0.0446914]
["bitfinex","ETHUSD",1719759010187,0.45163958,3396.9,3396.5,0.0179141]
["bitfinex","ETHUSD",1719759010401,0.45163958,3396.9,3396.6,0.0446914]
["bitfinex","ETHUSD",1719759010778,0.45163958,3396.9,3396.5,0.0179141]
["bitfinex","ETHUSD",1719759010980,0.45163958,3396.9,3396.7,0.0446914]
["bitfinex","ETHUSD",1719759011206,0.45163958,3396.9,3396.5,0.0179141]
["bitfinex","ETHUSD",1719759011517,0.45163958,3396.9,3396.8,0.0446914]
["bitfinex","ETHUSD",1719759011728,0.45163958,3396.9,3396.5,0.0179141]
["bitfinex","ETHUSD",1719759011929,0.45163958,3396.9,3396.8,0.0446914]
["bitfinex","ETHUSD",1719759012426,0.45163958,3396.9,3396.8,0.04471546]
["bitfinex","ETHUSD",1719759012628,0.45163958,3396.9,3396.5,0.0179141]
["bitfinex","ETHUSD",1719759012915,0.45163958,3396.9,3396.8,0.04471546]
["bitfinex","ETHUSD",1719759013196,2.76423958,3396.9,3396.8,0.04471546]
["bitfinex","ETHUSD",1719759013725,2.76423958,3396.9,3396.5,0.0179141]
["bitfinex","ETHUSD",1719759014330,2.76423958,3396.9,3396.6,0.04471546]
["bitfinex","ETHUSD",1719759014464,2.3126,3397.1,3396.6,0.04471546]
["bitfinex","ETHUSD",1719759014663,2.3126,3397.1,3396.5,0.0179141]
["bitfinex","ETHUSD",1719759014898,5.3126,3397.1,3396.7,0.04471546]
["bitfinex","ETHUSD",1719759015097,5.3126,3397.1,3396.5,0.0179141]
["bitfinex","ETHUSD",1719759015671,3.0,3397.1,3396.5,0.0179141]
["bitfinex","ETHUSD",1719759015864,3.847,3397.2,3396.5,0.0179141]
["bitfinex","ETHUSD",1719759016292,3.0,3397.2,3396.5,0.0179141]
["bitfinex","ETHUSD",1719759016495,0.847,3397.2,3396.5,0.0179141]
["bitfinex","ETHUSD",1719759016966,3.847,3397.2,3396.5,0.0179141]
["bitfinex","ETHUSD",1719759017500,3.847,3397.2,3396.6,2.4074]
["bitfinex","ETHUSD",1719759021372,3.0,3397.2,3396.6,2.4074]
["bitfinex","ETHUSD",1719759021575,0.847,3397.2,3396.6,2.4074]
["bitfinex","ETHUSD",1719759022910,0.847,3397.2,3396.6,2.70881008]
["bitfinex","ETHUSD",1719759023076,3.0,3397.4,3396.6,2.70881008]
["bitfinex","ETHUSD",1719759023275,0.847,3397.2,3396.6,2.70881008]
["bitfinex","ETHUSD",1719759025815,0.847,3397.2,3396.6,2.64993141]
["bitfinex","ETHUSD",1719759025994,0.847,3397.2,3396.6,2.4074]
["bitfinex","ETHUSD",1719759028397,3.0,3397.4,3396.6,2.46627534]
["bitfinex","ETHUSD",1719759028621,0.847,3397.5,3396.6,2.46627534]
["bitfinex","ETHUSD",1719759029421,0.847,3397.1,3396.6,2.4074]
["bitfinex","ETHUSD",1719759029919,0.847,3397.1,3396.7,0.04471176]
["bitfinex","ETHUSD",1719759031923,0.847,3396.9,3396.7,0.07507818]
["bitfinex","ETHUSD",1719759032367,0.847,3397.1,3396.6,2.4074]
["bitfinex","ETHUSD",1719759032659,4.33395373,3397.6,3396.7,0.05887727]
["bitfinex","ETHUSD",1719759032860,0.847,3397.4,3396.6,2.3008]
["bitfinex","ETHUSD",1719759035837,4.33398863,3397.6,3396.6,2.3008]
["bitfinex","ETHUSD",1719759036150,0.847,3397.3,3396.6,2.3008]
["bitfinex","ETHUSD",1719759036332,4.33398863,3397.6,3396.8,2.3008]
["bitfinex","ETHUSD",1719759036530,0.847,3397.4,3396.8,2.3008]
["bitfinex","ETHUSD",1719759036727,0.847,3397.4,3396.8,2.35967132]
["bitfinex","ETHUSD",1719759037133,1.33398863,3397.6,3396.8,2.35967132]
["bitfinex","ETHUSD",1719759037323,0.847,3397.4,3396.8,2.35967132]
["bitfinex","ETHUSD",1719759037648,0.847,3397.4,3396.5,0.0179141]
["bitfinex","ETHUSD",1719759037649,1.33398863,3397.6,3397.0,2.3008]
["bitfinex","ETHUSD",1719759037943,0.847,3397.5,3397.0,2.3008]
["bitfinex","ETHUSD",1719759040318,0.847,3397.5,3397.0,2.3596707]
["bitfinex","ETHUSD",1719759043118,0.847,3397.5,3397.0,2.3008]
["bitfinex","ETHUSD",1719759045160,0.847,3397.5,3397.0,2.216773]
["bitfinex","ETHUSD",1719759049407,3.0,3397.6,3397.0,2.4384503]
["bitfinex","ETHUSD",1719759049561,3.847,3397.6,3397.0,2.4384503]
["bitfinex","ETHUSD",1719759050405,3.0,3397.6,3397.0,2.4384503]
["bitfinex","ETHUSD",1719759050707,3.847,3397.6,3397.0,2.4384503]
["bitfinex","ETHUSD",1719759051060,3.0,3397.6,3397.0,2.4384503]
["bitfinex","ETHUSD",1719759051410,3.847,3397.6,3397.0,2.4384503]
["bitfinex","ETHUSD",1719759051995,3.0,3397.6,3397.0,2.4384503]
["bitfinex","ETHUSD",1719759052193,3.847,3397.6,3397.0,2.4384503]
["bitfinex","ETHUSD",1719759052593,3.0,3397.6,3397.0,2.4384503]
["bitfinex","ETHUSD",1719759054295,3.0,3397.6,3397.2,2.4987]
["bitfinex","ETHUSD",1719759054696,3.0,3397.6,3397.3,0.07500414]
["bitfinex","ETHUSD",1719759055398,3.0,3397.6,3397.4,0.07500414]
["bitfinex","ETHUSD",1719759055606,3.0,3397.6,3397.5,2.4987]
["bitfinex","ETHUSD",1719759055779,7.177,3397.7,3397.5,2.57370414]
["bitfinex","ETHUSD",1719759055988,7.177,3397.7,3397.6,0.25737041]
["bitfinex","ETHUSD",1719759056167,7.177,3397.7,3397.6,2.83099314]
["bitfinex","ETHUSD",1719759056799,7.177,3397.7,3397.6,2.4987]
["bitfinex","ETHUSD",1719759059807,0.847,3398.0,3397.6,2.4987]
["bitfinex","ETHUSD",1719759061589,3.0,3398.2,3397.6,2.4987]
["bitfinex","ETHUSD",1719759061873,0.847,3398.1,3397.6,2.4987]
["bitfinex","ETHUSD",1719759062308,0.847,3398.1,3397.7,0.07484873]
["bitfinex","ETHUSD",1719759065331,3.0,3398.2,3397.7,0.07484873]
["bitfinex","ETHUSD",1719759065482,3.847,3398.2,3397.7,0.07484873]
["bitfinex","ETHUSD",1719759067290,3.0,3398.2,3397.7,0.07484873]
["bitfinex","ETHUSD",1719759067486,3.0,3398.2,3397.8,2.4987]
["bitfinex","ETHUSD",1719759067793,3.0,3398.2,3397.9,0.07480618]
["bitfinex","ETHUSD",1719759069002,7.177,3398.3,3397.9,0.07480618]
["bitfinex","ETHUSD",1719759069202,8.024,3398.3,3397.8,2.4987]
["bitfinex","ETHUSD",1719759069402,8.024,3398.3,3397.9,0.27560549]
["bitfinex","ETHUSD",1719759070009,7.177,3398.3,3397.9,0.27560549]
["bitfinex","ETHUSD",1719759070212,8.024,3398.3,3397.9,0.27560549]
["bitfinex","ETHUSD",1719759071244,7.177,3398.3,3397.9,0.27560549]
["bitfinex","ETHUSD",1719759071430,7.177,3398.3,3398.0,2.2989]
["bitfinex","ETHUSD",1719759071612,0.847,3398.5,3398.1,0.263336]
["bitfinex","ETHUSD",1719759071810,3.847,3398.5,3398.1,0.263336]
["bitfinex","ETHUSD",1719759072116,3.847,3398.5,3398.0,2.2989]
["bitfinex","ETHUSD",1719759072325,0.847,3398.5,3398.0,2.2989]
["bitfinex","ETHUSD",1719759073843,3.0,3398.6,3398.0,2.2989]
["bitfinex","ETHUSD",1719759074007,3.847,3398.6,3398.0,2.2989]
["bitfinex","ETHUSD",1719759076336,0.847,3398.4,3398.0,2.2989]
["bitfinex","ETHUSD",1719759077534,0.847,3398.2,3397.3,0.847]
["bitfinex","ETHUSD",1719759077721,0.847,3398.2,3397.4,2.61349]
["bitfinex","ETHUSD",1719759078049,0.847,3398.2,3397.4,2.68820554]
["bitfinex","ETHUSD",1719759080449,0.847,3398.3,3397.4,2.68820554]
["bitfinex","ETHUSD",1719759080745,0.847,3398.3,3397.4,2.61349]
["bitfinex","ETHUSD",1719759082115,0.847,3398.3,3397.6,2.2989]
["bitfinex","ETHUSD",1719759082317,0.847,3398.3,3397.6,2.644949]
["bitfinex","ETHUSD",1719759085216,0.847,3398.3,3397.6,2.2989]
["bitfinex","ETHUSD",1719759089739,3.0,3398.6,3397.6,2.2989]
["bitfinex","ETHUSD",1719759090074,0.847,3398.3,3397.6,2.2989]
["bitfinex","ETHUSD",1719759092185,0.30768623,3398.2,3397.6,2.2989]
["bitfinex","ETHUSD",1719759092485,0.847,3398.3,3397.7,0.07472111]
["bitfinex","ETHUSD",1719759092774,0.847,3398.3,3397.6,2.2989]
["bitfinex","ETHUSD",1719759093562,3.0,3398.6,3397.6,2.61349]
["bitfinex","ETHUSD",1719759093786,0.847,3398.5,3397.6,2.61349]
["bitfinex","ETHUSD",1719759095089,1.15470374,3398.5,3397.6,2.61349]
["bitfinex","ETHUSD",1719759096454,1.15470374,3398.5,3397.6,2.2989]
["bitfinex","ETHUSD",1719759097485,0.847,3398.3,3397.6,2.2989]
["bitfinex","ETHUSD",1719759101402,0.30770374,3398.5,3397.6,2.2989]
["bitfinex","ETHUSD",1719759101596,5.18252515,3398.6,3397.7,2.4208]
["bitfinex","ETHUSD",1719759102396,4.33552515,3398.6,3397.7,2.4208]
["bitfinex","ETHUSD",1719759102600,0.847,3398.4,3397.7,2.74758]
["bitfinex","ETHUSD",1719759106897,4.33531733,3398.6,3397.7,2.74758]
["bitfinex","ETHUSD",1719759107097,0.847,3398.5,3397.7,2.74758]
["bitfinex","ETHUSD",1719759107507,3.0,3398.6,3397.7,2.74758]
["bitfinex","ETHUSD",1719759107721,3.0,3398.6,3397.8,0.05885553]
["bitfinex","ETHUSD",1719759107905,3.0,3398.6,3397.9,2.4208]
["bitfinex","ETHUSD",1719759108113,3.0,3398.6,3398.0,0.33266555]
["bitfinex","ETHUSD",1719759108316,3.0,3398.6,3398.1,2.4208]
["bitfinex","ETHUSD",1719759109313,0.847,3398.5,3398.1,2.4208]
["bitfinex","ETHUSD",1719759113318,0.847,3398.5,3397.9,2.4957]
["bitfinex","ETHUSD",1719759114405,3.2984,3398.5,3397.9,2.4957]
["bitfinex","ETHUSD",1719759115746,3.2984,3398.5,3396.8,3.0]
["bitfinex","ETHUSD",1719759115747,0.847,3398.1,3396.8,3.0]
["bitfinex","ETHUSD",1719759115946,0.847,3398.1,3397.2,0.847]
["bitfinex","ETHUSD",1719759116115,0.847,3398.1,3397.3,3.0457]
["bitfinex","ETHUSD",1719759116441,0.847,3398.3,3397.3,3.0457]
["bitfinex","ETHUSD",1719759116648,0.847,3398.3,3397.4,2.88497]
["bitfinex","ETHUSD",1719759116947,0.847,3398.3,3397.5,0.07466931]
["bitfinex","ETHUSD",1719759117325,0.847,3398.3,3397.5,0.07466892]
["bitfinex","ETHUSD",1719759117532,0.847,3398.3,3397.4,2.88497]
["bitfinex","ETHUSD",1719759118540,0.847,3398.1,3397.4,2.4957]
["bitfinex","ETHUSD",1719759119050,0.847,3398.1,3397.5,0.0746693]
["bitfinex","ETHUSD",1719759120845,8.51108998,3398.4,3397.5,0.0746693]
["bitfinex","ETHUSD",1719759121050,0.847,3398.2,3397.6,2.4957]
["bitfinex","ETHUSD",1719759121425,0.847,3398.2,3397.7,0.07463667]
["bitfinex","ETHUSD",1719759121847,7.177,3398.4,3397.7,0.07463667]
["bitfinex","ETHUSD",1719759122045,0.847,3398.3,3397.6,2.4957]
["bitfinex","ETHUSD",1719759127493,7.177,3398.4,3397.8,2.4957]
["bitfinex","ETHUSD",1719759128471,0.847,3398.5,3397.8,2.4957]
["bitfinex","ETHUSD",1719759130587,4.33413734,3398.6,3397.8,2.75115598]
["bitfinex","ETHUSD",1719759130779,0.847,3398.5,3397.8,2.75115598]
["bitfinex","ETHUSD",1719759131586,0.847,3398.5,3397.9,0.05885568]
["bitfinex","ETHUSD",1719759131955,0.847,3398.5,3398.0,2.4005]
["bitfinex","ETHUSD",1719759132289,3.0,3398.6,3398.0,2.4005]
["bitfinex","ETHUSD",1719759132491,0.847,3398.5,3398.0,2.4005]
["bitfinex","ETHUSD",1719759133159,0.847,3398.3,3398.0,2.4005]
["bitfinex","ETHUSD",1719759133380,0.847,3398.3,3397.4,2.4005]
["bitfinex","ETHUSD",1719759133730,0.847,3398.3,3397.6,2.4005]
["bitfinex","ETHUSD",1719759134068,0.847,3398.3,3397.7,2.45935456]
["bitfinex","ETHUSD",1719759135562,0.847,3398.3,3397.8,0.05885457]
["bitfinex","ETHUSD",1719759135770,0.847,3398.5,3397.9,2.4005]
["bitfinex","ETHUSD",1719759136377,0.847,3398.5,3397.9,2.64643546]
["bitfinex","ETHUSD",1719759136703,0.847,3398.5,3397.9,2.4005]
["bitfinex","ETHUSD",1719759138080,0.847,3398.3,3397.6,2.4005]
["bitfinex","ETHUSD",1719759149416,2.4972,3398.5,3397.6,2.4005]
["bitfinex","ETHUSD",1719759149618,0.847,3398.4,3397.6,2.4005]
["bitfinex","ETHUSD",1719759149827,2.4972,3398.5,3397.7,0.05885992]
["bitfinex","ETHUSD",1719759150118,4.33429642,3398.6,3397.7,0.05885992]
["bitfinex","ETHUSD",1719759150119,3.0,3398.6,3397.8,2.3795]
["bitfinex","ETHUSD",1719759150297,3.0,3398.6,3397.9,0.05885348]
["bitfinex","ETHUSD",1719759150502,0.847,3398.5,3397.9,0.05885348]
["bitfinex","ETHUSD",1719759150702,0.847,3398.5,3398.0,0.32853535]
["bitfinex","ETHUSD",1719759152096,7.177,3398.7,3398.3,0.847]
["bitfinex","ETHUSD",1719759152421,9.5224,3399.1,3398.3,2.3795]
["bitfinex","ETHUSD",1719759152624,0.847,3399.0,3398.1,0.847]
["bitfinex","ETHUSD",1719759152825,0.847,3398.8,3398.0,2.3795]
["bitfinex","ETHUSD",1719759153006,0.847,3398.8,3398.1,0.23795]
["bitfinex","ETHUSD",1719759154132,0.847,3398.6,3398.1,0.23795]
["bitfinex","ETHUSD",1719759154449,2.3454,3398.9,3398.1,0.23795]
["bitfinex","ETHUSD",1719759154596,6.1924,3398.9,3398.1,0.23795]
["bitfinex","ETHUSD",1719759154798,6.1924,3398.9,3398.2,0.346445]
["bitfinex","ETHUSD",1719759160429,5.3454,3398.9,3398.2,0.346445]
["bitfinex","ETHUSD",1719759160998,0.847,3398.8,3398.2,0.346445]
["bitfinex","ETHUSD",1719759163112,5.3454,3398.9,3398.2,0.346445]
["bitfinex","ETHUSD",1719759163319,2.3454,3398.9,3398.2,0.346445]
["bitfinex","ETHUSD",1719759163527,2.3454,3398.9,3398.3,0.3572945]
["bitfinex","ETHUSD",1719759163841,3.1924,3398.9,3398.3,0.3572945]
["bitfinex","ETHUSD",1719759164605,3.0,3399.0,3398.4,2.3795]
["bitfinex","ETHUSD",1719759165000,0.847,3398.8,3398.3,0.3572945]
["bitfinex","ETHUSD",1719759165541,0.847,3398.8,3398.4,0.27367945]
["bitfinex","ETHUSD",1719759165737,0.847,3398.8,3398.2,2.3795]
["bitfinex","ETHUSD",1719759166236,2.3454,3398.9,3398.2,2.3795]
["bitfinex","ETHUSD",1719759166941,2.3454,3398.9,3398.2,2.43834719]
["bitfinex","ETHUSD",1719759167801,7.177,3399.1,3398.2,2.43834719]
["bitfinex","ETHUSD",1719759168035,7.177,3399.1,3397.4,1.178914]
["bitfinex","ETHUSD",1719759168036,7.177,3399.1,3399.0,2.3795]
["bitfinex","ETHUSD",1719759168213,7.177,3399.7,3399.0,2.70215]
["bitfinex","ETHUSD",1719759168399,7.177,3399.7,3399.0,2.3795]
["bitfinex","ETHUSD",1719759169441,3.0,3399.6,3399.0,2.3795]
["bitfinex","ETHUSD",1719759170354,7.177,3399.7,3399.4,0.847]
["bitfinex","ETHUSD",1719759170510,7.177,3399.7,3399.2,0.847]
["bitfinex","ETHUSD",1719759172720,7.177,3399.7,3399.0,3.2265]
["bitfinex","ETHUSD",1719759172952,7.177,3399.7,3399.0,3.46445]
["bitfinex","ETHUSD",1719759174149,7.177,3399.7,3399.0,2.61745]
["bitfinex","ETHUSD",1719759174323,7.177,3399.7,3399.0,2.3795]
["bitfinex","ETHUSD",1719759175452,8.024,3399.7,3399.0,2.3795]
["bitfinex","ETHUSD",1719759177255,7.177,3399.7,3399.0,2.3795]
["bitfinex","ETHUSD",1719759178580,8.024,3399.7,3399.0,2.3795]
["bitfinex","ETHUSD",1719759181469,0.847,3399.5,3399.0,2.3795]
["bitfinex","ETHUSD",1719759182079,7.177,3399.7,3399.0,3.46445]
["bitfinex","ETHUSD",1719759182279,7.177,3399.7,3399.0,2.61745]
["bitfinex","ETHUSD",1719759182680,7.177,3399.7,3399.1,0.07182975]
["bitfinex","ETHUSD",1719759182981,7.177,3399.7,3399.0,2.61745]
["bitfinex","ETHUSD",1719759183475,7.177,3399.7,3399.1,0.07182975]
["bitfinex","ETHUSD",1719759183894,7.177,3399.7,3399.0,2.61745]
["bitfinex","ETHUSD",1719759184250,7.177,3399.7,3399.1,0.07182975]
["bitfinex","ETHUSD",1719759184451,8.024,3399.7,3399.1,0.07182975]
["bitfinex","ETHUSD",1719759184752,8.024,3399.7,3399.0,2.3795]
["bitfinex","ETHUSD",1719759186549,0.847,3399.5,3398.4,2.3676]
["bitfinex","ETHUSD",1719759186754,0.847,3399.3,3398.5,0.07182975]
["bitfinex","ETHUSD",1719759186975,0.847,3399.2,3398.4,2.3676]
["bitfinex","ETHUSD",1719759187154,0.847,3399.2,3398.5,0.39328975]
["bitfinex","ETHUSD",1719759188700,0.847,3398.9,3398.5,0.07182975]
["bitfinex","ETHUSD",1719759188999,0.819,3398.7,3398.1,2.3676]
["bitfinex","ETHUSD",1719759189166,0.847,3398.8,3398.1,2.3676]
["bitfinex","ETHUSD",1719759189372,0.847,3398.8,3398.2,0.30851026]
["bitfinex","ETHUSD",1719759189804,0.847,3398.8,3398.2,0.07175026]
["bitfinex","ETHUSD",1719759191187,0.847,3398.6,3398.2,0.07175026]
["bitfinex","ETHUSD",1719759191390,0.847,3398.6,3397.8,2.3235]
["bitfinex","ETHUSD",1719759191803,0.847,3398.6,3397.9,0.07186486]
["bitfinex","ETHUSD",1719759192383,0.847,3398.7,3397.9,0.39610135]
["bitfinex","ETHUSD",1719759193770,0.847,3398.7,3397.9,0.54410135]
["bitfinex","ETHUSD",1719759195914,0.847,3398.5,3397.9,0.21986486]
["bitfinex","ETHUSD",1719759196111,0.847,3398.3,3397.9,0.21986486]
["bitfinex","ETHUSD",1719759196971,0.847,3398.3,3397.9,0.148]
["bitfinex","ETHUSD",1719759199276,0.847,3398.5,3397.9,0.39515]
["bitfinex","ETHUSD",1719759202024,0.847,3398.3,3397.9,0.148]
["bitfinex","ETHUSD",1719759202221,0.847,3398.1,3397.9,0.148]
["bitfinex","ETHUSD",1719759202694,0.847,3398.1,3398.0,0.07203866]
["bitfinex","ETHUSD",1719759211966,0.847,3398.1,3397.9,0.148]
["bitfinex","ETHUSD",1719759212278,0.3257,3398.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759212678,1.1727,3398.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759216883,3.4257,3398.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759220553,3.8302576,3398.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759220900,6.8302576,3398.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759223776,5.9832576,3398.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759224087,6.8302576,3398.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759225876,6.4257,3398.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759232175,4.1727,3398.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759232501,3.3257,3398.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759232680,4.1727,3398.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759233385,1.5772576,3398.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759233695,4.5772576,3398.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759233863,1.5772576,3398.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759234062,4.5772576,3398.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759234930,1.5772576,3398.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759235124,4.5772576,3398.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759235331,1.5772576,3398.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759238129,1.25703549,3398.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759240318,0.4045576,3398.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759240525,0.847,3398.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759244299,6.73466101,3398.5,3397.9,0.148]
["bitfinex","ETHUSD",1719759244514,0.847,3398.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759251109,4.73737455,3398.5,3397.9,0.148]
["bitfinex","ETHUSD",1719759251305,0.847,3398.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759259711,0.847,3398.2,3397.9,0.148]
["bitfinex","ETHUSD",1719759266456,4.33258889,3398.5,3397.9,0.148]
["bitfinex","ETHUSD",1719759266751,0.847,3398.2,3397.9,0.148]
["bitfinex","ETHUSD",1719759273766,4.33306105,3398.5,3397.9,0.148]
["bitfinex","ETHUSD",1719759273969,0.847,3398.1,3397.9,0.148]
["bitfinex","ETHUSD",1719759297466,3.847,3398.1,3397.9,0.148]
["bitfinex","ETHUSD",1719759297658,0.847,3398.1,3397.9,0.148]
["bitfinex","ETHUSD",1719759307429,1.73727982,3398.5,3398.0,2.3142]
["bitfinex","ETHUSD",1719759307706,7.177,3398.6,3398.2,2.3142]
["bitfinex","ETHUSD",1719759307873,8.024,3398.6,3398.2,2.3142]
["bitfinex","ETHUSD",1719759311417,7.177,3398.6,3398.2,2.3142]
["bitfinex","ETHUSD",1719759311591,8.024,3398.6,3398.2,2.3142]
["bitfinex","ETHUSD",1719759313018,0.847,3398.4,3398.2,2.3142]
["bitfinex","ETHUSD",1719759314797,10.177,3398.9,3398.2,2.3142]
["bitfinex","ETHUSD",1719759314985,0.847,3398.3,3398.2,2.3142]
["bitfinex","ETHUSD",1719759315797,0.847,3398.3,3398.2,2.38161679]
["bitfinex","ETHUSD",1719759319493,0.847,3398.4,3398.2,2.38161679]
["bitfinex","ETHUSD",1719759330901,0.847,3398.4,3398.2,0.06741679]
["bitfinex","ETHUSD",1719759331417,0.847,3398.4,3397.9,0.148]
["bitfinex","ETHUSD",1719759331733,0.847,3398.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759332102,0.847,3398.0,3397.9,0.21530253]
["bitfinex","ETHUSD",1719759333715,0.4045576,3398.5,3397.9,0.21530253]
["bitfinex","ETHUSD",1719759334040,0.847,3398.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759334401,0.847,3398.0,3397.9,0.21530253]
["bitfinex","ETHUSD",1719759336035,0.4045576,3398.5,3397.9,0.21530253]
["bitfinex","ETHUSD",1719759336252,0.8219986,3398.5,3397.9,0.21530253]
["bitfinex","ETHUSD",1719759336399,3.284,3398.1,3397.9,0.148]
["bitfinex","ETHUSD",1719759336736,3.284,3398.1,3398.0,0.06733937]
["bitfinex","ETHUSD",1719759337338,3.284,3398.1,3397.9,0.148]
["bitfinex","ETHUSD",1719759338935,2.437,3398.1,3397.9,0.148]
["bitfinex","ETHUSD",1719759339133,0.847,3398.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759342519,3.0,3398.4,3397.9,0.148]
["bitfinex","ETHUSD",1719759342725,0.847,3398.1,3397.9,0.148]
["bitfinex","ETHUSD",1719759343251,0.847,3398.1,3398.0,0.06742045]
["bitfinex","ETHUSD",1719759363608,3.6964576,3398.1,3398.0,0.06742045]
["bitfinex","ETHUSD",1719759363816,2.4449,3398.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759364071,6.21910336,3398.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759364273,3.21910336,3398.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759364426,6.21910336,3398.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759364815,7.06610336,3398.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759365644,6.21910336,3398.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759365965,7.06610336,3398.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759368144,6.21910336,3398.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759368399,3.77420336,3398.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759368541,2.4449,3398.3,3397.9,0.148]
["bitfinex","ETHUSD",1719759368542,3.0,3398.2,3397.9,0.148]
["bitfinex","ETHUSD",1719759368746,0.847,3398.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759369958,3.0,3398.2,3397.9,0.148]
["bitfinex","ETHUSD",1719759370157,2.7492576,3398.6,3397.9,0.21550154]
["bitfinex","ETHUSD",1719759370385,0.847,3398.2,3397.9,0.148]
["bitfinex","ETHUSD",1719759370564,3.0,3398.5,3397.9,0.148]
["bitfinex","ETHUSD",1719759370896,0.847,3398.1,3397.9,0.148]
["bitfinex","ETHUSD",1719759373001,3.0,3398.5,3397.9,0.148]
["bitfinex","ETHUSD",1719759373146,0.847,3398.1,3397.9,0.148]
["bitfinex","ETHUSD",1719759376854,0.847,3398.1,3398.0,0.06743703]
["bitfinex","ETHUSD",1719759407453,3.1878,3398.1,3398.0,0.06743703]
["bitfinex","ETHUSD",1719759407971,6.1878,3398.1,3398.0,0.06743703]
["bitfinex","ETHUSD",1719759412855,6.80658,3398.1,3398.0,0.06743703]
["bitfinex","ETHUSD",1719759420519,7.2111376,3398.1,3397.9,0.148]
["bitfinex","ETHUSD",1719759420668,3.0,3398.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759423003,3.4045576,3398.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759423177,3.88568551,3398.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759423900,7.12098551,3398.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759425773,4.73268551,3398.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759426898,1.73268551,3398.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759427105,4.32812791,3398.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759427300,1.32812791,3398.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759435648,3.99828551,3398.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759435840,6.99828551,3398.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759447066,4.73268551,3398.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759447262,1.73268551,3398.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759449857,1.32812791,3398.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759451777,1.73268551,3398.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759466614,0.847,3398.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759474258,4.73638661,3398.4,3397.9,0.148]
["bitfinex","ETHUSD",1719759474417,0.847,3398.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759474653,1.2515576,3398.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759481064,4.33206515,3398.4,3397.9,0.148]
["bitfinex","ETHUSD",1719759481262,0.847,3398.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759481712,0.4045576,3398.3,3397.9,0.148]
["bitfinex","ETHUSD",1719759481867,0.847,3398.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759483214,0.4045576,3398.3,3397.9,0.41271]
["bitfinex","ETHUSD",1719759483412,1.33203971,3398.4,3398.0,2.4991]
["bitfinex","ETHUSD",1719759483568,0.847,3398.1,3398.0,2.4991]
["bitfinex","ETHUSD",1719759489691,4.33139187,3398.4,3398.0,2.4991]
["bitfinex","ETHUSD",1719759489891,0.847,3398.2,3398.0,2.4991]
["bitfinex","ETHUSD",1719759503839,0.847,3398.1,3397.9,0.148]
["bitfinex","ETHUSD",1719759536003,1.2515576,3398.1,3397.9,0.148]
["bitfinex","ETHUSD",1719759536294,0.4045576,3398.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759536440,3.4045576,3398.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759552303,4.2515576,3398.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759553122,3.0,3398.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759553333,3.847,3398.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759554004,0.847,3398.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759576766,5.04454746,3398.4,3397.9,0.148]
["bitfinex","ETHUSD",1719759576967,0.847,3398.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759587876,4.73693577,3398.4,3397.9,0.148]
["bitfinex","ETHUSD",1719759588029,0.847,3398.2,3397.9,2.5779]
["bitfinex","ETHUSD",1719759588949,5.66474181,3398.4,3397.9,2.5779]
["bitfinex","ETHUSD",1719759589145,0.847,3398.2,3397.9,2.83569]
["bitfinex","ETHUSD",1719759590559,0.847,3398.0,3397.9,2.5779]
["bitfinex","ETHUSD",1719759594169,0.847,3398.0,3397.9,2.6404848]
["bitfinex","ETHUSD",1719759601433,1.33239194,3398.4,3397.9,2.6404848]
["bitfinex","ETHUSD",1719759601648,0.847,3398.0,3397.9,2.6404848]
["bitfinex","ETHUSD",1719759613652,0.847,3398.2,3397.9,2.6404848]
["bitfinex","ETHUSD",1719759615655,1.33144121,3398.5,3397.9,2.6404848]
["bitfinex","ETHUSD",1719759615863,8.66144121,3398.6,3398.1,2.2945]
["bitfinex","ETHUSD",1719759616056,8.66144121,3398.6,3398.2,0.0588485]
["bitfinex","ETHUSD",1719759616283,7.33,3398.6,3398.2,0.31524183]
["bitfinex","ETHUSD",1719759617350,3.0,3398.5,3398.2,0.31524183]
["bitfinex","ETHUSD",1719759617551,7.33,3398.6,3398.2,0.31524183]
["bitfinex","ETHUSD",1719759618692,7.33,3398.6,3398.2,0.25639333]
["bitfinex","ETHUSD",1719759618851,7.33,3398.6,3398.3,0.25508933]
["bitfinex","ETHUSD",1719759620657,0.847,3398.7,3398.3,0.25508933]
["bitfinex","ETHUSD",1719759622268,0.847,3398.7,3398.1,2.2945]
["bitfinex","ETHUSD",1719759622969,0.02200008,3398.8,3398.1,2.2945]
["bitfinex","ETHUSD",1719759623289,0.847,3398.6,3398.1,2.2945]
["bitfinex","ETHUSD",1719759629473,0.847,3398.4,3398.1,2.2945]
["bitfinex","ETHUSD",1719759637340,0.847,3398.5,3398.1,2.2945]
["bitfinex","ETHUSD",1719759637644,3.0,3398.6,3398.1,2.2945]
["bitfinex","ETHUSD",1719759637810,0.847,3398.5,3398.1,2.2945]
["bitfinex","ETHUSD",1719759638137,0.847,3398.5,3398.1,2.53875]
["bitfinex","ETHUSD",1719759638338,0.847,3398.5,3398.2,0.06203515]
["bitfinex","ETHUSD",1719759638639,0.847,3398.7,3398.2,0.06203515]
["bitfinex","ETHUSD",1719759639620,3.02200008,3398.8,3398.2,0.06203515]
["bitfinex","ETHUSD",1719759639621,0.847,3398.5,3398.2,0.06203515]
["bitfinex","ETHUSD",1719759639944,0.847,3398.5,3398.2,0.33691367]
["bitfinex","ETHUSD",1719759640239,3.02200008,3398.8,3398.2,0.33691367]
["bitfinex","ETHUSD",1719759640439,3.847,3398.7,3398.2,0.33691367]
["bitfinex","ETHUSD",1719759640743,0.847,3398.7,3398.3,0.06203515]
["bitfinex","ETHUSD",1719759640941,0.847,3398.7,3398.2,0.27487852]
["bitfinex","ETHUSD",1719759641106,0.847,3398.7,3398.4,0.06203515]
["bitfinex","ETHUSD",1719759641303,0.847,3398.7,3398.1,2.2945]
["bitfinex","ETHUSD",1719759641566,0.847,3398.7,3398.5,0.06202042]
["bitfinex","ETHUSD",1719759641747,0.847,3398.7,3398.3,2.4432]
["bitfinex","ETHUSD",1719759642042,0.847,3398.7,3398.4,0.06202042]
["bitfinex","ETHUSD",1719759642421,0.847,3398.7,3398.3,2.4432]
["bitfinex","ETHUSD",1719759642821,0.847,3398.7,3398.4,0.06202042]
["bitfinex","ETHUSD",1719759643212,0.847,3398.7,3398.3,2.4432]
["bitfinex","ETHUSD",1719759643547,0.847,3398.7,3398.4,0.06202042]
["bitfinex","ETHUSD",1719759643714,0.847,3398.7,3398.3,2.4432]
["bitfinex","ETHUSD",1719759643914,0.847,3398.7,3398.4,0.06202042]
["bitfinex","ETHUSD",1719759644114,0.847,3398.7,3398.3,2.4432]
["bitfinex","ETHUSD",1719759644319,0.847,3398.7,3398.4,0.06202042]
["bitfinex","ETHUSD",1719759644507,0.847,3398.7,3398.3,2.4432]
["bitfinex","ETHUSD",1719759644847,0.847,3398.7,3398.4,0.06202042]
["bitfinex","ETHUSD",1719759645260,0.847,3398.7,3398.3,2.4432]
["bitfinex","ETHUSD",1719759645553,0.847,3398.7,3398.4,0.06202042]
["bitfinex","ETHUSD",1719759645758,0.847,3398.7,3398.3,2.4432]
["bitfinex","ETHUSD",1719759645957,0.847,3398.7,3398.4,0.06202042]
["bitfinex","ETHUSD",1719759646127,0.847,3398.7,3398.3,2.4432]
["bitfinex","ETHUSD",1719759646459,0.847,3398.7,3398.4,0.06202042]
["bitfinex","ETHUSD",1719759646961,0.847,3398.7,3398.3,2.4432]
["bitfinex","ETHUSD",1719759647261,0.847,3398.7,3398.4,0.06202042]
["bitfinex","ETHUSD",1719759647624,0.847,3398.7,3398.3,2.4432]
["bitfinex","ETHUSD",1719759648042,0.847,3398.7,3398.4,0.06202042]
["bitfinex","ETHUSD",1719759648467,3.0,3399.0,3398.4,0.05884773]
["bitfinex","ETHUSD",1719759648643,3.0,3399.0,3397.9,0.148]
["bitfinex","ETHUSD",1719759648644,3.0,3399.0,3398.5,2.4432]
["bitfinex","ETHUSD",1719759653026,7.33,3399.1,3398.7,2.3116]
["bitfinex","ETHUSD",1719759655475,7.33,3399.1,3398.8,0.05883875]
["bitfinex","ETHUSD",1719759655856,7.33,3399.1,3398.7,2.3704384]
["bitfinex","ETHUSD",1719759656463,0.847,3399.3,3398.7,2.3704384]
["bitfinex","ETHUSD",1719759656677,0.847,3399.3,3398.8,0.32090187]
["bitfinex","ETHUSD",1719759657075,7.33,3399.5,3398.9,2.37043765]
["bitfinex","ETHUSD",1719759657387,0.847,3399.3,3398.9,2.37043765]
["bitfinex","ETHUSD",1719759657688,0.847,3399.3,3398.9,2.63368784]
["bitfinex","ETHUSD",1719759665374,0.847,3399.3,3398.9,2.37043765]
["bitfinex","ETHUSD",1719759667215,0.847,3399.3,3398.9,2.3116]
["bitfinex","ETHUSD",1719759669605,0.02200008,3399.5,3398.5,2.56180434]
["bitfinex","ETHUSD",1719759669911,0.847,3399.0,3398.5,2.3116]
["bitfinex","ETHUSD",1719759670271,0.847,3399.0,3398.6,0.06170545]
["bitfinex","ETHUSD",1719759671074,0.02200008,3399.5,3398.6,0.06170545]
["bitfinex","ETHUSD",1719759671330,0.847,3399.1,3398.6,0.06170545]
["bitfinex","ETHUSD",1719759671514,0.847,3399.1,3398.7,0.23733054]
["bitfinex","ETHUSD",1719759671703,0.02200008,3399.5,3398.7,0.2990452]
["bitfinex","ETHUSD",1719759671903,0.847,3399.2,3398.7,0.06171466]
["bitfinex","ETHUSD",1719759672079,0.847,3399.2,3398.5,2.3116]
["bitfinex","ETHUSD",1719759672426,0.847,3399.2,3398.8,2.38591466]
["bitfinex","ETHUSD",1719759672720,0.847,3399.2,3398.8,2.3242]
["bitfinex","ETHUSD",1719759672900,0.847,3399.2,3398.9,0.06171466]
["bitfinex","ETHUSD",1719759673282,0.847,3399.2,3398.8,2.38303676]
["bitfinex","ETHUSD",1719759673475,0.847,3399.3,3398.8,2.56250368]
["bitfinex","ETHUSD",1719759673730,0.847,3399.3,3398.9,0.1205511]
["bitfinex","ETHUSD",1719759673880,0.847,3399.3,3398.9,0.05883644]
["bitfinex","ETHUSD",1719759675301,0.02200008,3399.6,3399.0,2.3242]
["bitfinex","ETHUSD",1719759675507,0.847,3399.4,3399.0,2.3242]
["bitfinex","ETHUSD",1719759675709,0.847,3399.4,3399.0,2.58045037]
["bitfinex","ETHUSD",1719759676026,0.847,3399.4,3399.0,2.3242]
["bitfinex","ETHUSD",1719759678513,3.0,3399.7,3399.0,2.3242]
["bitfinex","ETHUSD",1719759678725,3.0,3399.7,3399.1,0.05883163]
["bitfinex","ETHUSD",1719759678916,0.847,3399.6,3399.1,0.05883163]
["bitfinex","ETHUSD",1719759681215,3.0,3399.7,3399.2,2.4253]
["bitfinex","ETHUSD",1719759685053,0.847,3399.6,3399.2,2.4253]
["bitfinex","ETHUSD",1719759689807,3.0,3399.7,3399.2,2.4253]
["bitfinex","ETHUSD",1719759690014,3.847,3399.7,3399.2,2.4253]
["bitfinex","ETHUSD",1719759692610,3.0,3399.7,3399.2,2.4253]
["bitfinex","ETHUSD",1719759692831,0.847,3399.6,3399.2,2.4253]
["bitfinex","ETHUSD",1719759696059,3.0,3399.7,3399.2,2.4253]
["bitfinex","ETHUSD",1719759696256,3.847,3399.7,3399.2,2.66783]
["bitfinex","ETHUSD",1719759696652,0.847,3399.7,3399.2,2.66783]
["bitfinex","ETHUSD",1719759698066,0.86900008,3399.7,3399.2,2.66783]
["bitfinex","ETHUSD",1719759699139,0.86900008,3399.7,3399.2,2.4253]
["bitfinex","ETHUSD",1719759700233,8.177,3399.8,3399.2,2.4253]
["bitfinex","ETHUSD",1719759701673,0.847,3399.6,3399.2,2.4253]
["bitfinex","ETHUSD",1719759708272,7.33,3399.8,3399.2,2.4253]
["bitfinex","ETHUSD",1719759708573,0.847,3399.6,3399.2,2.4253]
["bitfinex","ETHUSD",1719759708777,0.847,3399.6,3399.2,2.66783]
["bitfinex","ETHUSD",1719759709385,7.33,3399.8,3399.2,2.66783]
["bitfinex","ETHUSD",1719759709681,0.847,3399.6,3399.2,2.66783]
["bitfinex","ETHUSD",1719759712787,7.33,3399.8,3399.3,0.05883024]
["bitfinex","ETHUSD",1719759712990,7.33,3399.8,3399.4,2.2728]
["bitfinex","ETHUSD",1719759713196,7.33,3399.8,3399.5,0.25741602]
["bitfinex","ETHUSD",1719759715450,7.33,3399.8,3399.5,0.31624252]
["bitfinex","ETHUSD",1719759715658,7.33,3399.8,3399.6,2.2728]
["bitfinex","ETHUSD",1719759715864,8.177,3400.3,3399.6,2.2728]
["bitfinex","ETHUSD",1719759716102,3.0,3400.2,3399.6,2.2728]
["bitfinex","ETHUSD",1719759716264,3.0,3400.2,3399.7,0.25890425]
["bitfinex","ETHUSD",1719759718051,3.0,3400.2,3399.7,0.31772672]
["bitfinex","ETHUSD",1719759719797,0.847,3400.1,3399.7,0.31772672]
["bitfinex","ETHUSD",1719759722894,3.0,3400.2,3399.7,0.31772672]
["bitfinex","ETHUSD",1719759723109,0.847,3400.1,3399.7,0.31772672]
["bitfinex","ETHUSD",1719759724001,3.0,3400.2,3399.7,0.31772672]
["bitfinex","ETHUSD",1719759727568,0.847,3400.1,3399.7,0.31772672]
["bitfinex","ETHUSD",1719759727768,0.847,3400.1,3399.7,0.05882247]
["bitfinex","ETHUSD",1719759733509,0.847,3400.1,3399.6,2.2728]
["bitfinex","ETHUSD",1719759735909,0.847,3400.1,3399.7,0.05882151]
["bitfinex","ETHUSD",1719759750407,0.847,3400.1,3399.8,2.4451]
["bitfinex","ETHUSD",1719759751110,3.0,3400.2,3399.8,2.4451]
["bitfinex","ETHUSD",1719759751319,3.847,3400.2,3399.8,2.4451]
["bitfinex","ETHUSD",1719759753719,3.847,3400.2,3399.8,2.68961]
["bitfinex","ETHUSD",1719759753919,3.0,3400.2,3399.8,2.68961]
["bitfinex","ETHUSD",1719759755030,0.847,3400.3,3399.8,2.68961]
["bitfinex","ETHUSD",1719759755192,0.847,3400.3,3399.8,2.4451]
["bitfinex","ETHUSD",1719759755516,0.86900008,3400.3,3399.8,2.4451]
["bitfinex","ETHUSD",1719759756503,0.02200008,3400.3,3399.8,2.4451]
["bitfinex","ETHUSD",1719759757694,0.847,3400.2,3399.8,2.4451]
["bitfinex","ETHUSD",1719759759205,0.847,3400.0,3399.5,2.4451]
["bitfinex","ETHUSD",1719759759418,0.847,3400.0,3399.5,2.68961]
["bitfinex","ETHUSD",1719759759725,3.0,3400.2,3399.6,0.05882208]
["bitfinex","ETHUSD",1719759759931,0.847,3400.1,3399.6,0.05882208]
["bitfinex","ETHUSD",1719759762896,0.847,3400.1,3399.7,2.4851]
["bitfinex","ETHUSD",1719759763102,0.847,3400.1,3399.8,0.25439221]
["bitfinex","ETHUSD",1719759763325,5.3306,3400.5,3399.8,0.31321418]
["bitfinex","ETHUSD",1719759763326,4.33095124,3400.5,3399.8,0.31321418]
["bitfinex","ETHUSD",1719759763528,0.847,3400.3,3399.9,2.4851]
["bitfinex","ETHUSD",1719759765412,0.47335311,3400.2,3399.9,2.4851]
["bitfinex","ETHUSD",1719759765607,0.47335311,3400.2,3399.9,2.73361]
["bitfinex","ETHUSD",1719759766407,0.4733638,3400.2,3399.9,2.73361]
["bitfinex","ETHUSD",1719759766617,0.4733638,3400.2,3399.9,2.4851]
["bitfinex","ETHUSD",1719759772556,0.847,3400.1,3399.9,2.4851]
["bitfinex","ETHUSD",1719759772854,0.4733638,3400.0,3399.9,2.4851]
["bitfinex","ETHUSD",1719759773052,0.47348509,3400.0,3399.9,2.4851]
["bitfinex","ETHUSD",1719759773736,0.47348509,3400.2,3399.9,2.4851]
["bitfinex","ETHUSD",1719759775312,0.47348509,3400.3,3399.9,2.4851]
["bitfinex","ETHUSD",1719759776319,0.47339927,3400.3,3399.9,2.4851]
["bitfinex","ETHUSD",1719759776561,0.847,3400.4,3399.9,2.4851]
["bitfinex","ETHUSD",1719759776719,0.47342632,3400.3,3399.9,2.4851]
["bitfinex","ETHUSD",1719759778934,0.47342742,3400.3,3399.9,2.4851]
["bitfinex","ETHUSD",1719759779346,3.0,3400.5,3399.9,2.4851]
["bitfinex","ETHUSD",1719759779545,0.4734279,3400.4,3399.9,2.73361]
["bitfinex","ETHUSD",1719759780618,0.4734279,3400.4,3400.0,0.05881766]
["bitfinex","ETHUSD",1719759780825,0.4734279,3400.5,3400.0,0.05881766]
["bitfinex","ETHUSD",1719759781024,0.4734279,3400.5,3400.0,0.33806043]
["bitfinex","ETHUSD",1719759781326,0.4734279,3400.5,3400.0,0.33805957]
["bitfinex","ETHUSD",1719759781771,8.177,3400.6,3400.0,0.33805957]
["bitfinex","ETHUSD",1719759781974,0.47346938,3400.5,3400.0,0.27924277]
["bitfinex","ETHUSD",1719759782157,0.47346938,3400.5,3400.1,0.30128528]
["bitfinex","ETHUSD",1719759784500,0.47346938,3400.5,3400.3,2.372]
["bitfinex","ETHUSD",1719759784962,3.0,3400.9,3400.3,2.372]
["bitfinex","ETHUSD",1719759785125,0.47622712,3400.8,3400.4,0.06086914]
["bitfinex","ETHUSD",1719759785326,0.47622712,3400.8,3400.3,2.43081273]
["bitfinex","ETHUSD",1719759785629,0.47622712,3400.8,3400.4,0.3579098]
["bitfinex","ETHUSD",1719759788131,0.47634644,3400.8,3400.4,0.3579098]
["bitfinex","ETHUSD",1719759789889,0.47634644,3400.8,3400.4,0.5059098]
["bitfinex","ETHUSD",1719759790181,0.47634644,3400.8,3400.4,0.56471974]
["bitfinex","ETHUSD",1719759790579,0.847,3400.9,3400.4,0.56471974]
["bitfinex","ETHUSD",1719759790783,0.847,3400.9,3400.5,0.29367197]
["bitfinex","ETHUSD",1719759792846,0.847,3400.7,3400.4,0.148]
["bitfinex","ETHUSD",1719759793445,0.847,3400.5,3400.4,0.148]
["bitfinex","ETHUSD",1719759793862,2.4469,3400.7,3400.4,0.20811603]
["bitfinex","ETHUSD",1719759794170,0.847,3400.6,3400.4,0.20811603]
["bitfinex","ETHUSD",1719759794369,0.847,3400.6,3400.4,0.148]
["bitfinex","ETHUSD",1719759797070,0.847,3400.6,3400.4,0.148]
["bitfinex","ETHUSD",1719759797583,0.847,3400.6,3400.5,0.06014728]
["bitfinex","ETHUSD",1719759797888,0.847,3400.6,3400.4,0.148]
["bitfinex","ETHUSD",1719759799964,0.47628154,3400.5,3400.4,0.148]
["bitfinex","ETHUSD",1719759800772,0.847,3400.6,3400.4,0.148]
["bitfinex","ETHUSD",1719759801174,0.847,3400.8,3400.4,0.148]
["bitfinex","ETHUSD",1719759801893,0.86900008,3400.8,3400.4,0.148]
["bitfinex","ETHUSD",1719759802397,0.847,3400.8,3400.4,0.148]
["bitfinex","ETHUSD",1719759805093,0.47614377,3400.7,3400.4,0.148]
["bitfinex","ETHUSD",1719759805306,0.847,3400.6,3400.4,0.148]
["bitfinex","ETHUSD",1719759805597,0.47619507,3400.5,3400.4,0.148]
["bitfinex","ETHUSD",1719759805798,0.49823242,3400.5,3400.4,0.148]
["bitfinex","ETHUSD",1719759805962,3.72890326,3400.5,3400.4,0.148]
["bitfinex","ETHUSD",1719759806164,3.34969002,3400.5,3400.4,0.148]
["bitfinex","ETHUSD",1719759806491,6.34969002,3400.5,3400.4,0.148]
["bitfinex","ETHUSD",1719759808180,7.19669002,3400.5,3400.4,0.148]
["bitfinex","ETHUSD",1719759808665,7.19686763,3400.5,3400.4,0.148]
["bitfinex","ETHUSD",1719759812100,7.19693508,3400.5,3400.4,0.148]
["bitfinex","ETHUSD",1719759815486,7.19703691,3400.5,3400.4,0.148]
["bitfinex","ETHUSD",1719759818503,6.72045768,3400.5,3400.4,0.148]
["bitfinex","ETHUSD",1719759818802,7.19691387,3400.5,3400.4,0.148]
["bitfinex","ETHUSD",1719759821803,6.72045768,3400.5,3400.4,0.148]
["bitfinex","ETHUSD",1719759821992,7.19693984,3400.5,3400.4,0.148]
["bitfinex","ETHUSD",1719759825087,7.19686099,3400.5,3400.4,0.148]
["bitfinex","ETHUSD",1719759828320,6.72045768,3400.5,3400.4,0.148]
["bitfinex","ETHUSD",1719759828612,4.75000544,3400.5,3400.4,0.148]
["bitfinex","ETHUSD",1719759828819,1.75000544,3400.5,3400.4,0.148]
["bitfinex","ETHUSD",1719759831731,1.74989228,3400.5,3400.4,0.148]
["bitfinex","ETHUSD",1719759834923,1.27355768,3400.5,3400.4,0.148]
["bitfinex","ETHUSD",1719759835103,1.74993795,3400.5,3400.4,0.148]
["bitfinex","ETHUSD",1719759835303,1.27355768,3400.5,3400.4,0.148]
["bitfinex","ETHUSD",1719759835498,1.34538259,3400.5,3400.4,0.148]
["bitfinex","ETHUSD",1719759837730,1.3453821,3400.5,3400.4,0.148]
["bitfinex","ETHUSD",1719759838114,0.86900008,3400.5,3400.4,0.148]
["bitfinex","ETHUSD",1719759838433,1.34540441,3400.5,3400.4,0.148]
["bitfinex","ETHUSD",1719759839912,1.74996201,3400.5,3400.4,0.148]
["bitfinex","ETHUSD",1719759840910,1.74994902,3400.5,3400.4,0.148]
["bitfinex","ETHUSD",1719759843218,4.20464902,3400.5,3400.4,0.148]
["bitfinex","ETHUSD",1719759843518,7.20464902,3400.5,3400.4,0.148]
["bitfinex","ETHUSD",1719759843714,6.72825768,3400.5,3400.4,0.148]
["bitfinex","ETHUSD",1719759844039,7.2048379,3400.5,3400.4,0.148]
["bitfinex","ETHUSD",1719759847122,7.2048549,3400.5,3400.4,0.148]
["bitfinex","ETHUSD",1719759850326,7.20488868,3400.5,3400.4,0.148]
["bitfinex","ETHUSD",1719759852344,14.77775068,3400.5,3400.4,0.148]
["bitfinex","ETHUSD",1719759852520,2.3511,3400.3,3399.2,2.4943]
["bitfinex","ETHUSD",1719759852844,0.847,3399.3,3399.2,2.4943]
["bitfinex","ETHUSD",1719759853012,1.32375528,3399.3,3399.2,2.4943]
["bitfinex","ETHUSD",1719759853207,1.32375528,3399.3,3399.2,2.55246455]
["bitfinex","ETHUSD",1719759853644,1.32378844,3399.3,3399.2,2.55246455]
["bitfinex","ETHUSD",1719759853832,0.47678844,3399.3,3399.2,2.4943]
["bitfinex","ETHUSD",1719759854044,0.847,3399.3,3399.2,2.74373]
["bitfinex","ETHUSD",1719759854221,1.32378844,3399.3,3399.2,2.80195891]
["bitfinex","ETHUSD",1719759855248,1.32368853,3399.3,3399.2,2.80195891]
["bitfinex","ETHUSD",1719759857024,1.32359677,3399.3,3399.2,2.80195891]
["bitfinex","ETHUSD",1719759857455,1.32359131,3399.3,3399.2,2.80195891]
["bitfinex","ETHUSD",1719759859746,1.32351698,3399.3,3399.2,2.80195891]
["bitfinex","ETHUSD",1719759860251,0.847,3399.3,3399.2,2.80195891]
["bitfinex","ETHUSD",1719759860753,1.32349451,3399.3,3399.2,2.80195891]
["bitfinex","ETHUSD",1719759862452,0.847,3399.3,3399.2,2.80195891]
["bitfinex","ETHUSD",1719759867967,1.32352248,3399.3,3399.2,2.80195891]
["bitfinex","ETHUSD",1719759868196,1.32352248,3399.3,3399.2,2.55252891]
["bitfinex","ETHUSD",1719759868339,1.32352248,3399.3,3398.4,2.4943]
["bitfinex","ETHUSD",1719759868671,0.847,3399.3,3399.2,0.05681295]
["bitfinex","ETHUSD",1719759868866,0.847,3399.3,3399.0,2.4943]
["bitfinex","ETHUSD",1719759868867,1.32354475,3399.3,3399.0,2.4943]
["bitfinex","ETHUSD",1719759869180,1.32354475,3399.3,3399.1,0.05681295]
["bitfinex","ETHUSD",1719759869181,0.847,3399.3,3399.1,0.05681295]
["bitfinex","ETHUSD",1719759869472,0.847,3399.3,3399.0,2.4943]
["bitfinex","ETHUSD",1719759870250,0.847,3399.1,3399.0,2.4943]
["bitfinex","ETHUSD",1719759870653,0.847,3399.1,3399.0,0.05681295]
["bitfinex","ETHUSD",1719759870972,0.847,3399.1,3398.7,2.2853]
["bitfinex","ETHUSD",1719759871137,0.847,3399.1,3398.8,0.22853]
["bitfinex","ETHUSD",1719759871538,0.847,3399.1,3398.9,0.05681295]
["bitfinex","ETHUSD",1719759882582,2.38800008,3399.5,3398.9,0.05681295]
["bitfinex","ETHUSD",1719759882784,0.847,3399.3,3398.8,0.22853]
["bitfinex","ETHUSD",1719759882983,0.02200008,3399.2,3398.8,0.22853]
["bitfinex","ETHUSD",1719759883703,0.49849471,3399.2,3398.8,0.22853]
["bitfinex","ETHUSD",1719759884891,0.49849471,3399.2,3398.7,2.2853]
["bitfinex","ETHUSD",1719759884892,0.847,3399.1,3398.7,2.2853]
["bitfinex","ETHUSD",1719759885071,0.02200008,3399.0,3398.7,2.2853]
["bitfinex","ETHUSD",1719759885273,0.02200008,3399.0,3398.8,0.05689386]
["bitfinex","ETHUSD",1719759885471,0.847,3399.2,3398.8,0.05689386]
["bitfinex","ETHUSD",1719759885708,0.49817319,3399.1,3398.7,2.2853]
["bitfinex","ETHUSD",1719759886073,0.02200008,3399.1,3398.8,0.05689386]
["bitfinex","ETHUSD",1719759886401,0.02200008,3399.1,3398.7,2.2853]
["bitfinex","ETHUSD",1719759886574,0.49781184,3399.1,3398.9,0.05689386]
["bitfinex","ETHUSD",1719759886777,0.49781184,3399.1,3398.7,2.2853]
["bitfinex","ETHUSD",1719759886778,0.02200008,3399.1,3398.7,2.2853]
["bitfinex","ETHUSD",1719759886978,9.696,3399.5,3399.0,0.05689386]
["bitfinex","ETHUSD",1719759886979,0.847,3399.2,3399.0,0.05689386]
["bitfinex","ETHUSD",1719759887177,0.02200008,3399.1,3398.7,2.2853]
["bitfinex","ETHUSD",1719759887385,0.847,3399.2,3399.1,0.05689386]
["bitfinex","ETHUSD",1719759887586,0.847,3399.2,3398.7,2.2853]
["bitfinex","ETHUSD",1719759887786,1.32278323,3399.2,3399.1,0.05689386]
["bitfinex","ETHUSD",1719759887985,1.32278323,3399.2,3398.7,2.51383]
["bitfinex","ETHUSD",1719759888203,0.847,3399.2,3399.1,0.05689386]
["bitfinex","ETHUSD",1719759888398,1.3227737,3399.2,3398.7,2.2853]
["bitfinex","ETHUSD",1719759888602,0.847,3399.2,3399.1,0.05689203]
["bitfinex","ETHUSD",1719759888800,0.847,3399.2,3398.7,2.2853]
["bitfinex","ETHUSD",1719759889012,0.847,3399.2,3399.1,0.05689203]
["bitfinex","ETHUSD",1719759889175,0.847,3399.2,3398.7,2.2853]
["bitfinex","ETHUSD",1719759889379,0.847,3399.2,3399.1,0.05689203]
["bitfinex","ETHUSD",1719759889627,0.847,3399.2,3398.7,2.2853]
["bitfinex","ETHUSD",1719759889628,1.32274268,3399.2,3398.7,2.2853]
["bitfinex","ETHUSD",1719759889782,1.32274268,3399.2,3399.1,0.05689203]
["bitfinex","ETHUSD",1719759889783,0.847,3399.2,3399.1,0.05689203]
["bitfinex","ETHUSD",1719759889981,0.847,3399.2,3398.7,2.2853]
["bitfinex","ETHUSD",1719759890205,0.847,3399.2,3399.1,0.05689203]
["bitfinex","ETHUSD",1719759890419,1.32282129,3399.2,3398.7,2.2853]
["bitfinex","ETHUSD",1719759890582,0.847,3399.2,3399.1,0.05689203]
["bitfinex","ETHUSD",1719759890781,0.847,3399.2,3398.7,2.2853]
["bitfinex","ETHUSD",1719759891110,0.847,3399.2,3399.1,0.05689203]
["bitfinex","ETHUSD",1719759891318,0.4758263,3399.2,3398.7,2.2853]
["bitfinex","ETHUSD",1719759891483,1.34482638,3399.4,3398.8,0.22853]
["bitfinex","ETHUSD",1719759891681,0.4758263,3399.3,3398.8,0.28542203]
["bitfinex","ETHUSD",1719759892716,0.47590204,3399.3,3398.8,0.28542203]
["bitfinex","ETHUSD",1719759895219,0.02200008,3399.2,3398.8,0.28542203]
["bitfinex","ETHUSD",1719759897318,0.02200008,3399.2,3398.7,1.80072203]
["bitfinex","ETHUSD",1719759897486,0.02200008,3399.2,3398.9,0.05499562]
["bitfinex","ETHUSD",1719759897687,0.02200008,3399.2,3398.7,1.80072203]
["bitfinex","ETHUSD",1719759897882,0.02200008,3399.2,3398.7,2.06549423]
["bitfinex","ETHUSD",1719759898101,0.02200008,3399.2,3398.8,0.05499562]
["bitfinex","ETHUSD",1719759898623,0.02200008,3399.2,3398.9,0.05499562]
["bitfinex","ETHUSD",1719759898790,0.02200008,3399.2,3398.7,2.06549423]
["bitfinex","ETHUSD",1719759898991,0.47609868,3399.3,3399.0,0.05499562]
["bitfinex","ETHUSD",1719759899191,0.02200008,3399.4,3398.5,0.05884292]
["bitfinex","ETHUSD",1719759899522,0.02200008,3399.4,3399.1,0.05499012]
["bitfinex","ETHUSD",1719759899523,0.4979567,3399.4,3399.1,0.05499012]
["bitfinex","ETHUSD",1719759899713,1.3449567,3399.4,3398.5,0.05884292]
["bitfinex","ETHUSD",1719759899917,0.47595662,3399.3,3398.5,0.05884292]
["bitfinex","ETHUSD",1719759900231,0.47595662,3399.3,3398.6,0.05499012]
["bitfinex","ETHUSD",1719759900433,0.47595662,3399.3,3398.8,2.3132]
["bitfinex","ETHUSD",1719759900727,0.47595662,3399.3,3398.9,0.24270298]
["bitfinex","ETHUSD",1719759901232,0.47595662,3399.3,3399.0,0.0541041]
["bitfinex","ETHUSD",1719759901728,0.47594209,3399.3,3399.0,0.0541041]
["bitfinex","ETHUSD",1719759904632,0.47594209,3399.3,3398.8,2.3132]
["bitfinex","ETHUSD",1719759904932,0.4760331,3399.3,3399.1,0.0541041]
["bitfinex","ETHUSD",1719759905130,0.4760331,3399.3,3398.8,2.3132]
["bitfinex","ETHUSD",1719759905330,3.23910008,3399.4,3398.8,2.3132]
["bitfinex","ETHUSD",1719759905535,0.4760394,3399.3,3398.9,0.0541041]
["bitfinex","ETHUSD",1719759906396,0.847,3399.2,3398.9,0.0541041]
["bitfinex","ETHUSD",1719759906631,0.4760394,3399.1,3398.9,0.0541041]
["bitfinex","ETHUSD",1719759906931,0.4760394,3399.1,3398.5,2.3132]
["bitfinex","ETHUSD",1719759907136,0.4760394,3399.1,3399.0,0.0541041]
["bitfinex","ETHUSD",1719759907137,2.8461394,3399.1,3399.0,0.0541041]
["bitfinex","ETHUSD",1719759907344,2.8461394,3399.1,3398.2,2.3132]
["bitfinex","ETHUSD",1719759907345,4.09088496,3399.1,3398.2,2.3132]
["bitfinex","ETHUSD",1719759907541,0.847,3398.3,3397.9,2.3132]
["bitfinex","ETHUSD",1719759907942,0.847,3398.3,3398.0,0.05230063]
["bitfinex","ETHUSD",1719759908405,0.847,3398.3,3397.7,2.3132]
["bitfinex","ETHUSD",1719759908608,0.847,3398.3,3398.1,0.05049716]
["bitfinex","ETHUSD",1719759908802,0.847,3398.3,3397.7,2.3132]
["bitfinex","ETHUSD",1719759909057,0.847,3398.3,3398.2,0.05049716]
["bitfinex","ETHUSD",1719759909353,0.847,3398.3,3397.5,2.3132]
["bitfinex","ETHUSD",1719759909508,2.3701,3398.6,3398.2,0.05049716]
["bitfinex","ETHUSD",1719759909707,0.847,3398.3,3397.5,2.3132]
["bitfinex","ETHUSD",1719759909906,0.47627057,3398.5,3397.5,2.3132]
["bitfinex","ETHUSD",1719759909907,0.847,3397.8,3397.5,2.3132]
["bitfinex","ETHUSD",1719759910100,0.847,3397.7,3397.2,2.4488]
["bitfinex","ETHUSD",1719759911044,0.39774556,3398.5,3397.2,2.4488]
["bitfinex","ETHUSD",1719759911342,0.39774556,3398.5,3396.8,1.179148]
["bitfinex","ETHUSD",1719759911343,0.847,3398.3,3397.3,3.54068]
["bitfinex","ETHUSD",1719759911504,0.847,3398.3,3397.4,0.55]
["bitfinex","ETHUSD",1719759911714,0.847,3398.3,3397.5,0.05885812]
["bitfinex","ETHUSD",1719759911914,3.0,3398.5,3397.6,2.4488]
["bitfinex","ETHUSD",1719759912127,0.02200008,3398.9,3397.8,2.4488]
["bitfinex","ETHUSD",1719759912338,0.847,3398.8,3397.9,1.8463161]
["bitfinex","ETHUSD",1719759912550,0.4761539,3398.7,3397.9,1.05012788]
["bitfinex","ETHUSD",1719759912724,0.847,3398.6,3397.9,1.05012788]
["bitfinex","ETHUSD",1719759913110,0.02200008,3398.9,3397.9,1.89712788]
["bitfinex","ETHUSD",1719759913316,0.4761402,3398.9,3398.1,0.847]
["bitfinex","ETHUSD",1719759913636,5.29020008,3399.4,3398.3,2.4488]
["bitfinex","ETHUSD",1719759913637,0.847,3399.0,3398.3,2.4488]
["bitfinex","ETHUSD",1719759914315,0.02200008,3399.2,3398.3,2.4488]
["bitfinex","ETHUSD",1719759914316,0.847,3398.8,3398.3,2.4488]
["bitfinex","ETHUSD",1719759914511,0.847,3398.8,3398.3,2.75456455]
["bitfinex","ETHUSD",1719759915045,0.02200008,3398.7,3397.7,2.4488]
["bitfinex","ETHUSD",1719759915343,0.847,3398.4,3397.8,0.55]
["bitfinex","ETHUSD",1719759919324,0.86900008,3398.4,3397.8,0.55]
["bitfinex","ETHUSD",1719759919650,0.847,3398.2,3397.7,2.4488]
["bitfinex","ETHUSD",1719759919850,0.847,3398.2,3397.7,2.69368]
["bitfinex","ETHUSD",1719759920051,0.847,3398.2,3397.8,0.05075841]
["bitfinex","ETHUSD",1719759920218,0.847,3398.2,3397.7,2.69368]
["bitfinex","ETHUSD",1719759920556,0.847,3398.2,3397.9,0.05078231]
["bitfinex","ETHUSD",1719759920754,0.847,3398.2,3397.7,2.4488]
["bitfinex","ETHUSD",1719759920954,0.847,3398.2,3398.0,0.05078231]
["bitfinex","ETHUSD",1719759921153,0.847,3398.2,3397.7,2.4488]
["bitfinex","ETHUSD",1719759921326,0.847,3398.2,3398.1,0.05078231]
["bitfinex","ETHUSD",1719759921660,0.847,3398.2,3398.1,0.05081176]
["bitfinex","ETHUSD",1719759921822,0.847,3398.2,3397.7,2.4488]
["bitfinex","ETHUSD",1719759922024,0.847,3398.2,3398.1,0.05081176]
["bitfinex","ETHUSD",1719759922224,0.847,3398.2,3397.7,2.4488]
["bitfinex","ETHUSD",1719759922430,0.02200008,3398.4,3398.1,0.05081176]
["bitfinex","ETHUSD",1719759922637,0.847,3398.2,3397.7,2.4488]
["bitfinex","ETHUSD",1719759924551,0.847,3398.0,3397.3,2.4488]
["bitfinex","ETHUSD",1719759927332,0.847,3398.0,3397.4,0.05082464]
["bitfinex","ETHUSD",1719759928761,2.29020008,3398.1,3397.4,0.05082464]
["bitfinex","ETHUSD",1719759929144,2.29020008,3398.1,3397.4,0.6854871]
["bitfinex","ETHUSD",1719759929754,0.86900008,3398.2,3397.4,0.6854871]
["bitfinex","ETHUSD",1719759929956,7.33,3398.3,3397.5,3.05765745]
["bitfinex","ETHUSD",1719759930265,7.33,3398.3,3397.6,0.847]
["bitfinex","ETHUSD",1719759930509,7.33,3398.3,3397.7,1.00393199]
["bitfinex","ETHUSD",1719759931055,7.33,3398.3,3397.8,0.05082464]
["bitfinex","ETHUSD",1719759931353,7.33,3398.3,3397.7,1.00393199]
["bitfinex","ETHUSD",1719759931556,7.33,3398.3,3397.9,0.05082464]
["bitfinex","ETHUSD",1719759931860,7.33,3398.3,3398.0,0.05082464]
["bitfinex","ETHUSD",1719759932063,0.847,3398.5,3397.7,1.00393199]
["bitfinex","ETHUSD",1719759932275,0.30756895,3398.2,3398.1,2.5084642]
["bitfinex","ETHUSD",1719759932561,3.847,3398.7,3398.1,2.3691]
["bitfinex","ETHUSD",1719759932761,3.847,3398.7,3398.1,2.5084642]
["bitfinex","ETHUSD",1719759932968,3.847,3398.7,3398.1,2.3691]
["bitfinex","ETHUSD",1719759935145,3.847,3398.7,3398.2,0.05884965]
["bitfinex","ETHUSD",1719759935346,0.847,3398.9,3398.2,0.05884965]
["bitfinex","ETHUSD",1719759935546,0.847,3398.9,3398.3,0.55]
["bitfinex","ETHUSD",1719759935788,0.847,3398.9,3398.3,0.74817843]
["bitfinex","ETHUSD",1719759936156,0.847,3398.7,3398.3,0.59184551]
["bitfinex","ETHUSD",1719759936349,0.847,3398.7,3398.3,0.92414229]
["bitfinex","ETHUSD",1719759939072,0.847,3398.7,3398.3,0.59184551]
["bitfinex","ETHUSD",1719759939261,0.847,3398.5,3398.1,2.3691]
["bitfinex","ETHUSD",1719759939466,0.847,3398.5,3397.6,2.3691]
["bitfinex","ETHUSD",1719759939778,0.847,3398.5,3397.7,0.87161]
["bitfinex","ETHUSD",1719759939944,0.847,3398.5,3397.7,1.01092452]
["bitfinex","ETHUSD",1719759944543,2.41950008,3399.0,3397.8,2.42795298]
["bitfinex","ETHUSD",1719759944859,0.02200008,3399.0,3397.8,2.42795298]
["bitfinex","ETHUSD",1719759945054,0.847,3398.8,3397.9,0.55]
["bitfinex","ETHUSD",1719759945262,0.02200008,3399.0,3398.0,2.66069357]
["bitfinex","ETHUSD",1719759945460,0.847,3398.8,3398.1,0.55]
["bitfinex","ETHUSD",1719759945657,0.847,3398.8,3398.2,0.05884728]
["bitfinex","ETHUSD",1719759945857,0.847,3398.8,3398.2,0.19813236]
["bitfinex","ETHUSD",1719759946053,0.847,3398.8,3398.2,0.5945556]
["bitfinex","ETHUSD",1719759948646,0.847,3398.8,3398.3,2.3691]
["bitfinex","ETHUSD",1719759949182,0.847,3398.8,3398.4,0.13928508]
["bitfinex","ETHUSD",1719759950861,3.0,3399.1,3398.4,0.13928508]
["bitfinex","ETHUSD",1719759951075,3.0,3399.1,3398.3,2.42794732]
["bitfinex","ETHUSD",1719759951276,3.0,3399.1,3398.3,2.76538438]
["bitfinex","ETHUSD",1719759951277,0.847,3399.0,3398.3,2.76538438]
["bitfinex","ETHUSD",1719759952289,7.33,3399.2,3398.5,0.847]
["bitfinex","ETHUSD",1719759952460,10.4815,3399.6,3398.6,2.35153909]
["bitfinex","ETHUSD",1719759952662,0.847,3399.4,3398.6,2.35153909]
["bitfinex","ETHUSD",1719759953394,0.47632157,3399.3,3398.6,2.35153909]
["bitfinex","ETHUSD",1719759953558,0.47632157,3399.3,3398.6,2.70513671]
["bitfinex","ETHUSD",1719759955159,0.847,3399.4,3398.6,2.70513671]
["bitfinex","ETHUSD",1719759956963,0.47656924,3399.3,3398.6,2.70513671]
["bitfinex","ETHUSD",1719759957694,0.847,3399.2,3398.6,2.70513671]
["bitfinex","ETHUSD",1719759958064,0.847,3399.2,3398.7,0.13917652]
["bitfinex","ETHUSD",1719759958261,0.847,3399.2,3398.8,0.28443132]
["bitfinex","ETHUSD",1719759958568,0.847,3399.4,3398.8,0.28443132]
["bitfinex","ETHUSD",1719759958773,0.847,3399.4,3399.0,2.2927]
["bitfinex","ETHUSD",1719759959372,0.847,3399.4,3399.1,0.13917652]
["bitfinex","ETHUSD",1719759960693,3.86900008,3399.5,3399.1,0.11497652]
["bitfinex","ETHUSD",1719759961191,3.86900008,3399.5,3399.0,2.2927]
["bitfinex","ETHUSD",1719759965367,3.847,3399.5,3399.0,2.2927]
["bitfinex","ETHUSD",1719759967439,3.0,3399.5,3399.0,2.2927]
["bitfinex","ETHUSD",1719759969273,3.02200008,3399.5,3399.0,2.2927]
["bitfinex","ETHUSD",1719759969606,3.86900008,3399.5,3399.0,2.2927]
["bitfinex","ETHUSD",1719759974242,0.847,3399.3,3399.0,2.2927]
["bitfinex","ETHUSD",1719759974548,0.847,3399.1,3398.6,2.2698]
["bitfinex","ETHUSD",1719759974988,0.847,3399.1,3398.7,0.13825211]
["bitfinex","ETHUSD",1719759976123,0.847,3399.3,3398.7,0.13825211]
["bitfinex","ETHUSD",1719759976329,0.847,3399.3,3398.7,0.4378969]
["bitfinex","ETHUSD",1719759979623,3.847,3399.5,3398.8,0.05883959]
["bitfinex","ETHUSD",1719759979825,3.847,3399.5,3398.9,2.2698]
["bitfinex","ETHUSD",1719759980031,3.86900008,3399.5,3398.9,2.2698]
["bitfinex","ETHUSD",1719759981483,3.0,3399.4,3398.9,2.2698]
["bitfinex","ETHUSD",1719759981683,0.847,3399.5,3398.9,2.2698]
["bitfinex","ETHUSD",1719759986443,0.847,3399.3,3398.9,2.2698]
["bitfinex","ETHUSD",1719759986816,0.47691788,3399.2,3398.9,2.2698]
["bitfinex","ETHUSD",1719759987020,0.847,3399.3,3399.0,0.13823002]
["bitfinex","ETHUSD",1719759987215,0.847,3399.3,3398.9,2.2698]
["bitfinex","ETHUSD",1719759990353,0.47691394,3399.2,3398.9,2.2698]
["bitfinex","ETHUSD",1719759990676,0.47692328,3399.2,3398.9,2.2698]
["bitfinex","ETHUSD",1719759994372,0.47679699,3399.2,3398.9,2.2698]
["bitfinex","ETHUSD",1719759997426,0.847,3399.3,3398.9,2.2698]
["bitfinex","ETHUSD",1719759997639,0.47670448,3399.2,3398.9,2.2698]
["bitfinex","ETHUSD",1719760000033,0.47670448,3399.4,3398.9,2.2698]
["bitfinex","ETHUSD",1719760000290,0.847,3399.4,3398.9,2.2698]
["bitfinex","ETHUSD",1719760000433,0.47670448,3399.3,3398.9,2.2698]
["bitfinex","ETHUSD",1719760000638,0.47670448,3399.3,3399.0,0.60883731]
["bitfinex","ETHUSD",1719760000843,3.847,3399.7,3399.0,0.60883731]
["bitfinex","ETHUSD",1719760000844,0.47650958,3399.6,3399.0,0.60883731]
["bitfinex","ETHUSD",1719760001041,0.47650958,3399.6,3399.1,0.13363598]
["bitfinex","ETHUSD",1719760001273,0.47650958,3399.6,3399.0,0.60883731]
["bitfinex","ETHUSD",1719760001456,0.47650958,3399.6,3399.1,0.31115011]
["bitfinex","ETHUSD",1719760001664,0.47650958,3399.6,3399.2,2.4856]
["bitfinex","ETHUSD",1719760002575,0.847,3399.5,3399.2,2.4856]
["bitfinex","ETHUSD",1719760002757,0.47650958,3399.4,3399.2,2.4856]
["bitfinex","ETHUSD",1719760002958,0.47650958,3399.4,3399.3,0.13363598]
["bitfinex","ETHUSD",1719760003273,0.47650958,3399.4,3399.2,2.4856]
["bitfinex","ETHUSD",1719760003472,0.47650958,3399.4,3399.3,0.13363598]
["bitfinex","ETHUSD",1719760003782,0.47650958,3399.4,3399.2,2.4856]
["bitfinex","ETHUSD",1719760003999,0.47650958,3399.4,3399.3,0.13363598]
["bitfinex","ETHUSD",1719760004140,0.47642949,3399.4,3399.3,0.13363598]
["bitfinex","ETHUSD",1719760004346,0.47642949,3399.4,3399.2,2.4856]
["bitfinex","ETHUSD",1719760004548,0.47642949,3399.4,3399.3,0.13363598]
["bitfinex","ETHUSD",1719760004771,0.47642949,3399.4,3399.2,2.4856]
["bitfinex","ETHUSD",1719760005075,0.47642949,3399.4,3399.3,0.13363598]
["bitfinex","ETHUSD",1719760005472,0.47642949,3399.4,3399.2,2.4856]
["bitfinex","ETHUSD",1719760005685,0.47642949,3399.4,3399.3,0.13363598]
["bitfinex","ETHUSD",1719760006072,0.47642949,3399.4,3399.2,2.4856]
["bitfinex","ETHUSD",1719760006295,0.47642949,3399.4,3399.3,0.13363598]
["bitfinex","ETHUSD",1719760006669,0.47642949,3399.4,3399.2,2.4856]
["bitfinex","ETHUSD",1719760007068,0.47642949,3399.4,3399.3,0.13363598]
["bitfinex","ETHUSD",1719760007280,0.847,3399.5,3399.2,2.4856]
["bitfinex","ETHUSD",1719760007473,0.4764972,3399.4,3399.2,2.4856]
["bitfinex","ETHUSD",1719760007863,0.47649536,3399.4,3399.3,0.13363598]
["bitfinex","ETHUSD",1719760008171,0.47649536,3399.4,3399.2,2.4856]
["bitfinex","ETHUSD",1719760008368,0.47649536,3399.4,3399.3,0.13363598]
["bitfinex","ETHUSD",1719760008680,0.47649536,3399.4,3399.2,2.4856]
["bitfinex","ETHUSD",1719760008859,0.47649536,3399.4,3399.3,0.13363598]
["bitfinex","ETHUSD",1719760009060,0.47649536,3399.4,3399.2,2.4856]
["bitfinex","ETHUSD",1719760009468,0.47649536,3399.4,3399.3,0.13363598]
["bitfinex","ETHUSD",1719760010196,0.47649536,3399.4,3399.2,2.4856]
["bitfinex","ETHUSD",1719760010360,0.47649536,3399.4,3399.3,0.13359368]
["bitfinex","ETHUSD",1719760010564,0.47649536,3399.4,3399.2,2.4856]
["bitfinex","ETHUSD",1719760010565,0.47656085,3399.7,3399.2,2.4856]
["bitfinex","ETHUSD",1719760010792,0.47656085,3399.7,3399.0,0.55]
["bitfinex","ETHUSD",1719760010793,0.47656085,3399.7,3399.3,0.30356]
["bitfinex","ETHUSD",1719760010996,0.47656085,3399.7,3399.0,2.9927]
["bitfinex","ETHUSD",1719760010997,0.47656085,3399.7,3399.1,0.0588325]
["bitfinex","ETHUSD",1719760011907,0.847,3399.6,3399.1,0.0588325]
["bitfinex","ETHUSD",1719760012057,0.47656085,3399.5,3399.1,0.0588325]
["bitfinex","ETHUSD",1719760012261,1.32356085,3399.7,3399.1,0.0588325]
["bitfinex","ETHUSD",1719760012500,0.47656085,3399.6,3399.2,0.32843963]
["bitfinex","ETHUSD",1719760013587,0.847,3399.7,3399.2,0.32843963]
["bitfinex","ETHUSD",1719760013900,0.47639113,3399.6,3399.2,0.32843963]
["bitfinex","ETHUSD",1719760014598,1.32339113,3399.7,3399.2,0.32843963]
["bitfinex","ETHUSD",1719760014806,0.47639113,3399.6,3399.2,0.32843963]
["bitfinex","ETHUSD",1719760016803,0.847,3399.7,3399.2,0.32843963]
["bitfinex","ETHUSD",1719760017010,0.47645754,3399.6,3399.2,0.32843963]
["bitfinex","ETHUSD",1719760017779,0.847,3399.5,3399.2,0.32843963]
["bitfinex","ETHUSD",1719760024210,0.847,3399.7,3399.2,0.32843963]
["bitfinex","ETHUSD",1719760024437,0.47656829,3399.6,3399.1,0.0588325]
["bitfinex","ETHUSD",1719760025530,0.47647732,3399.6,3399.1,0.0588325]
["bitfinex","ETHUSD",1719760025724,0.47648814,3399.6,3399.1,0.0588325]
["bitfinex","ETHUSD",1719760029032,0.47656208,3399.6,3399.1,0.0588325]
["bitfinex","ETHUSD",1719760032111,0.847,3399.7,3399.1,0.0588325]
["bitfinex","ETHUSD",1719760032316,0.47666152,3399.6,3399.1,0.0588325]
["bitfinex","ETHUSD",1719760035534,0.47670425,3399.6,3399.1,0.0588325]
["bitfinex","ETHUSD",1719760038536,0.847,3399.7,3399.1,0.0588325]
["bitfinex","ETHUSD",1719760038745,0.4766884,3399.6,3399.1,0.0588325]
["bitfinex","ETHUSD",1719760038939,0.847,3399.7,3399.1,0.0588325]
["bitfinex","ETHUSD",1719760039259,0.47668853,3399.6,3399.1,0.0588325]
["bitfinex","ETHUSD",1719760039690,0.47668853,3399.6,3399.3,2.2926]
["bitfinex","ETHUSD",1719760039959,0.47668853,3399.8,3399.3,2.35142907]
["bitfinex","ETHUSD",1719760040114,1.32368853,3399.8,3399.3,2.35142907]
["bitfinex","ETHUSD",1719760040322,0.47668853,3399.7,3399.3,2.35142907]
["bitfinex","ETHUSD",1719760040726,0.47668853,3399.7,3399.3,2.2926]
["bitfinex","ETHUSD",1719760041324,0.847,3399.6,3399.4,0.12914648]
["bitfinex","ETHUSD",1719760041531,0.47663879,3399.5,3399.3,2.2926]
["bitfinex","ETHUSD",1719760041888,0.47667001,3399.5,3399.3,2.2926]
["bitfinex","ETHUSD",1719760045043,0.47666601,3399.5,3399.3,2.2926]
["bitfinex","ETHUSD",1719760045921,0.847,3399.6,3399.3,2.2926]
["bitfinex","ETHUSD",1719760046268,0.47664522,3399.5,3399.3,2.2926]
["bitfinex","ETHUSD",1719760046564,0.47664522,3399.5,3399.3,2.57686]
["bitfinex","ETHUSD",1719760046745,0.47664522,3399.6,3399.3,2.57686]
["bitfinex","ETHUSD",1719760047112,0.47664522,3399.6,3399.4,0.12914281]
["bitfinex","ETHUSD",1719760047317,0.47664522,3399.6,3399.3,2.57686]
["bitfinex","ETHUSD",1719760047625,0.47664522,3399.6,3399.4,0.12914281]
["bitfinex","ETHUSD",1719760047949,0.47664522,3399.6,3399.5,0.12914281]
["bitfinex","ETHUSD",1719760048154,0.47664522,3399.6,3399.3,2.2926]
["bitfinex","ETHUSD",1719760048355,0.847,3399.7,3399.5,0.12914281]
["bitfinex","ETHUSD",1719760048579,0.47662009,3399.6,3399.3,2.2926]
["bitfinex","ETHUSD",1719760049946,0.47662009,3399.6,3399.3,2.3514293]
["bitfinex","ETHUSD",1719760050150,5.97767743,3400.1,3399.5,2.2926]
["bitfinex","ETHUSD",1719760050457,0.47662009,3400.0,3399.5,2.35142761]
["bitfinex","ETHUSD",1719760050633,0.47662009,3400.1,3399.7,2.3493]
["bitfinex","ETHUSD",1719760050856,2.10850302,3400.4,3399.8,1.28633241]
["bitfinex","ETHUSD",1719760051058,1.63188293,3400.4,3399.9,0.55]
["bitfinex","ETHUSD",1719760051288,0.47662009,3400.3,3400.0,0.05881704]
["bitfinex","ETHUSD",1719760051453,0.47618002,3400.6,3400.1,2.3493]
["bitfinex","ETHUSD",1719760052143,0.847,3400.5,3400.1,2.3493]
["bitfinex","ETHUSD",1719760052343,0.47618002,3400.4,3400.1,2.3493]
["bitfinex","ETHUSD",1719760052543,0.847,3400.5,3400.1,2.3493]
["bitfinex","ETHUSD",1719760052765,0.47618002,3400.4,3400.1,2.3493]
["bitfinex","ETHUSD",1719760054250,0.47618002,3400.4,3400.2,0.12876098]
["bitfinex","ETHUSD",1719760054547,0.847,3400.5,3400.2,0.12876098]
["bitfinex","ETHUSD",1719760054777,0.47616843,3400.4,3400.1,2.3493]
["bitfinex","ETHUSD",1719760054957,0.47616843,3400.4,3400.2,0.12876098]
["bitfinex","ETHUSD",1719760055158,0.47616843,3400.4,3399.9,2.8993]
["bitfinex","ETHUSD",1719760055480,0.47616843,3400.4,3400.0,0.12876098]
["bitfinex","ETHUSD",1719760055699,0.847,3400.3,3400.0,0.12876098]
["bitfinex","ETHUSD",1719760055898,0.47616843,3400.2,3400.0,0.12876098]
["bitfinex","ETHUSD",1719760056398,0.847,3400.3,3400.0,0.12876098]
["bitfinex","ETHUSD",1719760061312,3.02200008,3400.6,3400.0,0.12876098]
["bitfinex","ETHUSD",1719760061511,0.847,3400.3,3400.0,0.12876098]
["bitfinex","ETHUSD",1719760061718,0.847,3400.3,3399.9,2.8993]
["bitfinex","ETHUSD",1719760061901,0.847,3400.3,3400.1,0.12876098]
["bitfinex","ETHUSD",1719760062078,0.847,3400.3,3399.9,2.8993]
["bitfinex","ETHUSD",1719760062282,0.847,3400.3,3400.2,0.12876098]
["bitfinex","ETHUSD",1719760062515,0.847,3400.3,3399.9,2.8993]
["bitfinex","ETHUSD",1719760062692,0.847,3400.3,3400.2,0.12876098]
["bitfinex","ETHUSD",1719760062893,0.847,3400.3,3399.9,2.8993]
["bitfinex","ETHUSD",1719760063382,0.847,3400.3,3400.0,0.12876098]
["bitfinex","ETHUSD",1719760071721,3.0,3400.6,3400.1,2.3493]
["bitfinex","ETHUSD",1719760072397,0.847,3400.5,3400.1,2.3493]
["bitfinex","ETHUSD",1719760074032,0.847,3400.5,3400.0,0.05881765]
["bitfinex","ETHUSD",1719760074236,3.02200008,3400.6,3399.9,2.959]
["bitfinex","ETHUSD",1719760074445,0.847,3400.5,3399.9,2.959]
["bitfinex","ETHUSD",1719760077847,0.847,3400.5,3400.0,0.05881732]
["bitfinex","ETHUSD",1719760079709,0.847,3400.5,3399.9,2.959]
["bitfinex","ETHUSD",1719760081024,0.847,3400.5,3400.0,0.05881735]
["bitfinex","ETHUSD",1719760081403,3.0,3400.6,3400.0,0.05881735]
["bitfinex","ETHUSD",1719760081606,0.47643713,3400.5,3400.0,0.05881735]
["bitfinex","ETHUSD",1719760081861,7.33,3400.7,3400.1,2.409]
["bitfinex","ETHUSD",1719760085661,0.847,3400.9,3400.1,2.409]
["bitfinex","ETHUSD",1719760085983,0.47643722,3400.8,3400.1,2.409]
["bitfinex","ETHUSD",1719760086115,0.47642758,3400.8,3400.1,2.409]
["bitfinex","ETHUSD",1719760086511,0.47642758,3400.9,3400.2,0.55]
["bitfinex","ETHUSD",1719760086833,0.47642758,3400.9,3400.3,0.54779835]
["bitfinex","ETHUSD",1719760087182,0.47642758,3400.9,3400.4,0.55]
["bitfinex","ETHUSD",1719760087639,0.47642758,3400.9,3400.5,0.12855018]
["bitfinex","ETHUSD",1719760087851,0.47642758,3400.9,3400.6,0.55]
["bitfinex","ETHUSD",1719760088243,0.47642758,3400.9,3400.7,0.12855018]
["bitfinex","ETHUSD",1719760088446,0.47642758,3400.9,3400.4,0.55]
["bitfinex","ETHUSD",1719760088651,0.847,3400.8,3400.5,0.12855018]
["bitfinex","ETHUSD",1719760088947,3.0,3401.0,3400.6,0.55]
["bitfinex","ETHUSD",1719760089145,1.32340929,3400.9,3400.6,0.71477983]
["bitfinex","ETHUSD",1719760089351,0.47641603,3400.8,3400.6,0.71477983]
["bitfinex","ETHUSD",1719760089551,0.47641603,3400.8,3400.7,0.12831734]
["bitfinex","ETHUSD",1719760089919,0.47641603,3400.8,3400.6,0.71477983]
["bitfinex","ETHUSD",1719760090118,0.47641603,3400.8,3400.7,0.12814884]
["bitfinex","ETHUSD",1719760090415,0.47641603,3400.9,3400.6,0.71477983]
["bitfinex","ETHUSD",1719760090636,0.47641603,3400.9,3400.7,0.44618682]
["bitfinex","ETHUSD",1719760090842,0.847,3401.0,3400.7,0.44618682]
["bitfinex","ETHUSD",1719760091012,0.47641603,3400.9,3400.7,0.31803798]
["bitfinex","ETHUSD",1719760091212,0.47641603,3400.9,3400.8,0.1279889]
["bitfinex","ETHUSD",1719760091451,0.47641603,3400.9,3400.6,0.71477983]
["bitfinex","ETHUSD",1719760091638,3.02200008,3401.2,3400.6,0.71477983]
["bitfinex","ETHUSD",1719760091639,1.32341603,3401.1,3400.7,0.44602688]
["bitfinex","ETHUSD",1719760091821,0.47641603,3401.0,3400.7,0.31803798]
["bitfinex","ETHUSD",1719760092430,0.847,3401.1,3400.7,0.31803798]
["bitfinex","ETHUSD",1719760092636,0.47627048,3401.0,3400.7,0.31803798]
["bitfinex","ETHUSD",1719760095857,0.47621956,3401.0,3400.7,0.31803798]
["bitfinex","ETHUSD",1719760096834,0.47621956,3401.0,3400.8,0.34984178]
["bitfinex","ETHUSD",1719760099167,0.47631616,3401.0,3400.8,0.34984178]
["bitfinex","ETHUSD",1719760099342,0.847,3401.1,3400.8,0.34984178]
["bitfinex","ETHUSD",1719760099543,0.47631571,3401.0,3400.8,0.34984178]
["bitfinex","ETHUSD",1719760101566,0.47631571,3401.0,3400.6,0.71477983]
["bitfinex","ETHUSD",1719760102169,3.02200008,3401.2,3400.6,0.77358645]
["bitfinex","ETHUSD",1719760102372,0.66116835,3402.8,3400.7,2.3963]
["bitfinex","ETHUSD",1719760102373,3.0,3401.4,3400.7,2.3963]
["bitfinex","ETHUSD",1719760102597,0.47618776,3401.3,3400.8,0.55]
["bitfinex","ETHUSD",1719760102729,1.32318776,3401.4,3400.8,0.67795214]
["bitfinex","ETHUSD",1719760102930,0.847,3401.4,3400.9,0.39212521]
["bitfinex","ETHUSD",1719760103137,3.0,3401.5,3401.0,0.55]
["bitfinex","ETHUSD",1719760103438,0.47615265,3401.4,3401.1,0.12791354]
["bitfinex","ETHUSD",1719760103638,0.47615265,3401.4,3401.0,0.55]
["bitfinex","ETHUSD",1719760103854,0.47615265,3401.4,3401.1,0.12788598]
["bitfinex","ETHUSD",1719760104046,0.47615265,3401.4,3401.0,0.88384252]
["bitfinex","ETHUSD",1719760104275,3.847,3401.5,3401.1,0.12788598]
["bitfinex","ETHUSD",1719760104482,3.847,3401.5,3401.0,0.88384252]
["bitfinex","ETHUSD",1719760104791,3.847,3401.5,3401.1,0.12788598]
["bitfinex","ETHUSD",1719760105081,3.847,3401.5,3401.0,0.88384252]
["bitfinex","ETHUSD",1719760105284,3.847,3401.5,3401.1,0.12788598]
["bitfinex","ETHUSD",1719760105501,3.847,3401.5,3401.0,0.88384252]
["bitfinex","ETHUSD",1719760105654,3.847,3401.5,3401.2,0.12788598]
["bitfinex","ETHUSD",1719760105845,3.847,3401.5,3401.0,0.88384252]
["bitfinex","ETHUSD",1719760106095,3.847,3401.5,3401.1,0.12788598]
["bitfinex","ETHUSD",1719760106233,3.847,3401.5,3401.0,0.88384252]
["bitfinex","ETHUSD",1719760106480,3.847,3401.5,3401.1,0.12788598]
["bitfinex","ETHUSD",1719760106638,3.847,3401.5,3401.0,0.88384252]
["bitfinex","ETHUSD",1719760106996,3.0,3401.5,3401.1,0.12788598]
["bitfinex","ETHUSD",1719760107339,3.0,3401.5,3401.0,0.88384252]
["bitfinex","ETHUSD",1719760107974,3.0,3401.5,3401.1,0.12788598]
["bitfinex","ETHUSD",1719760108338,3.0,3401.5,3401.1,2.45509873]
["bitfinex","ETHUSD",1719760108534,0.847,3401.7,3401.2,0.4617801]
["bitfinex","ETHUSD",1719760108751,3.847,3401.7,3401.2,0.4617801]
["bitfinex","ETHUSD",1719760110783,0.847,3401.5,3401.2,0.4617801]
["bitfinex","ETHUSD",1719760110980,0.847,3401.5,3401.2,0.12788598]
["bitfinex","ETHUSD",1719760111543,0.847,3401.5,3401.0,0.55]
["bitfinex","ETHUSD",1719760111759,0.847,3401.5,3401.3,0.12788598]
["bitfinex","ETHUSD",1719760111959,0.847,3401.5,3401.0,0.55]
["bitfinex","ETHUSD",1719760112238,0.847,3401.3,3401.0,0.55]
["bitfinex","ETHUSD",1719760112447,0.847,3401.3,3401.1,0.12781431]
["bitfinex","ETHUSD",1719760112644,0.847,3401.3,3401.0,0.55]
["bitfinex","ETHUSD",1719760112945,0.847,3401.3,3401.1,0.12781431]
["bitfinex","ETHUSD",1719760113303,0.847,3401.3,3401.0,0.55]
["bitfinex","ETHUSD",1719760113451,0.847,3401.3,3401.2,0.12781431]
["bitfinex","ETHUSD",1719760113645,0.847,3401.3,3401.0,0.83675]
["bitfinex","ETHUSD",1719760113907,0.847,3401.3,3401.1,0.12781431]
["bitfinex","ETHUSD",1719760114406,0.847,3401.3,3401.0,0.83675]
["bitfinex","ETHUSD",1719760114549,0.847,3401.3,3401.2,0.12781431]
["bitfinex","ETHUSD",1719760114742,0.847,3401.3,3401.0,0.83675]
["bitfinex","ETHUSD",1719760115259,0.847,3401.3,3401.1,0.12781431]
["bitfinex","ETHUSD",1719760115576,0.847,3401.3,3401.0,0.83675]
["bitfinex","ETHUSD",1719760115775,0.847,3401.3,3401.2,0.12781431]
["bitfinex","ETHUSD",1719760115957,0.847,3401.3,3401.0,0.83675]
["bitfinex","ETHUSD",1719760116151,0.02200008,3401.6,3401.2,0.12781431]
["bitfinex","ETHUSD",1719760116357,0.847,3401.4,3401.0,0.55]
["bitfinex","ETHUSD",1719760116885,0.847,3401.4,3401.1,0.12781431]
["bitfinex","ETHUSD",1719760117081,0.847,3401.4,3401.0,0.55]
["bitfinex","ETHUSD",1719760117246,0.847,3401.4,3401.1,0.41456431]
["bitfinex","ETHUSD",1719760120399,0.847,3401.4,3401.1,0.12781431]
["bitfinex","ETHUSD",1719760120699,0.847,3401.4,3401.0,0.55]
["bitfinex","ETHUSD",1719760120869,0.86900008,3401.4,3401.2,0.12781431]
["bitfinex","ETHUSD",1719760121079,0.86900008,3401.4,3400.3,2.3175]
["bitfinex","ETHUSD",1719760121080,2.77389446,3401.3,3400.3,2.3175]
["bitfinex","ETHUSD",1719760121300,0.847,3400.7,3400.4,0.35956431]
["bitfinex","ETHUSD",1719760121478,0.847,3400.7,3400.4,0.12781431]
["bitfinex","ETHUSD",1719760121692,0.847,3400.7,3400.3,2.3175]
["bitfinex","ETHUSD",1719760121888,0.847,3400.7,3400.4,0.12779777]
["bitfinex","ETHUSD",1719760122899,0.847,3400.7,3400.5,0.55]
["bitfinex","ETHUSD",1719760123109,0.847,3400.7,3400.5,0.84952978]
["bitfinex","ETHUSD",1719760123294,0.847,3400.7,3400.6,0.1278621]
["bitfinex","ETHUSD",1719760123596,0.847,3400.7,3400.6,0.6778621]
["bitfinex","ETHUSD",1719760126011,0.847,3400.7,3400.6,0.1278621]
["bitfinex","ETHUSD",1719760126521,0.847,3400.7,3400.1,2.3175]
["bitfinex","ETHUSD",1719760126699,0.847,3400.7,3400.6,0.1278915]
["bitfinex","ETHUSD",1719760126874,0.847,3400.7,3400.1,2.3175]
["bitfinex","ETHUSD",1719760127209,0.02200008,3401.2,3400.2,0.18670606]
["bitfinex","ETHUSD",1719760127379,0.847,3401.0,3400.3,2.3175]
["bitfinex","ETHUSD",1719760127565,0.847,3401.0,3400.4,0.25042061]
["bitfinex","ETHUSD",1719760127770,0.02200008,3401.2,3400.4,0.37831395]
["bitfinex","ETHUSD",1719760127971,0.847,3400.9,3400.4,0.43712366]
["bitfinex","ETHUSD",1719760128665,0.02200008,3401.2,3400.4,0.43712366]
["bitfinex","ETHUSD",1719760128871,0.847,3401.0,3400.4,0.43712366]
["bitfinex","ETHUSD",1719760129070,0.847,3401.0,3400.5,0.27546237]
["bitfinex","ETHUSD",1719760129471,0.847,3401.0,3400.6,0.12789334]
["bitfinex","ETHUSD",1719760135521,0.847,3400.8,3400.6,0.12789334]
["bitfinex","ETHUSD",1719760135929,0.847,3400.8,3400.5,0.27546237]
["bitfinex","ETHUSD",1719760136522,0.847,3400.8,3400.6,0.12793377]
["bitfinex","ETHUSD",1719760136901,0.847,3400.8,3400.5,0.27546237]
["bitfinex","ETHUSD",1719760137097,0.847,3400.8,3400.6,0.12793377]
["bitfinex","ETHUSD",1719760137443,0.847,3400.8,3400.5,0.27546237]
["bitfinex","ETHUSD",1719760137596,0.847,3400.8,3400.6,0.12793377]
["bitfinex","ETHUSD",1719760137799,0.847,3400.8,3400.5,0.27546237]
["bitfinex","ETHUSD",1719760138003,0.847,3400.8,3400.6,0.12793377]
["bitfinex","ETHUSD",1719760138203,0.847,3400.8,3400.5,0.27546237]
["bitfinex","ETHUSD",1719760138603,0.847,3400.8,3400.6,0.12793377]
["bitfinex","ETHUSD",1719760138790,0.847,3400.8,3400.5,0.27546237]
["bitfinex","ETHUSD",1719760139216,0.847,3400.8,3400.6,0.12793377]
["bitfinex","ETHUSD",1719760139412,0.847,3400.8,3400.5,0.27546237]
["bitfinex","ETHUSD",1719760139725,0.847,3400.8,3400.6,0.12793377]
["bitfinex","ETHUSD",1719760140127,0.847,3400.8,3400.5,0.27546237]
["bitfinex","ETHUSD",1719760140628,0.847,3400.8,3400.6,0.12793377]
["bitfinex","ETHUSD",1719760140804,0.847,3400.8,3400.5,0.27546237]
["bitfinex","ETHUSD",1719760140989,0.847,3400.6,3399.8,2.4548]
["bitfinex","ETHUSD",1719760141210,0.847,3400.6,3399.9,0.55]
["bitfinex","ETHUSD",1719760145614,0.02200008,3400.9,3399.7,1.178155]
["bitfinex","ETHUSD",1719760145615,0.02200008,3400.9,3399.8,3.0048]
["bitfinex","ETHUSD",1719760145817,0.847,3400.7,3399.8,3.0048]
["bitfinex","ETHUSD",1719760146163,0.847,3400.7,3400.0,2.4548]
["bitfinex","ETHUSD",1719760146314,0.847,3400.7,3400.1,0.55]
["bitfinex","ETHUSD",1719760148243,0.847,3400.5,3400.1,0.55]
["bitfinex","ETHUSD",1719760151457,0.02200008,3400.9,3400.1,0.55]
["bitfinex","ETHUSD",1719760151641,0.847,3400.7,3400.1,0.55]
["bitfinex","ETHUSD",1719760151816,0.847,3400.7,3400.2,0.35077955]
["bitfinex","ETHUSD",1719760152354,0.847,3400.7,3400.3,0.1271982]
["bitfinex","ETHUSD",1719760152725,0.847,3400.7,3400.2,0.35077955]
["bitfinex","ETHUSD",1719760153051,0.847,3400.7,3400.3,0.1271982]
["bitfinex","ETHUSD",1719760153252,2.3973,3401.0,3400.3,0.18601138]
["bitfinex","ETHUSD",1719760153458,0.47643083,3400.9,3400.4,2.3341]
["bitfinex","ETHUSD",1719760153754,0.847,3400.9,3400.4,2.79066747]
["bitfinex","ETHUSD",1719760155065,3.02200008,3401.1,3400.4,2.79066747]
["bitfinex","ETHUSD",1719760155220,0.847,3400.9,3400.4,2.66346927]
["bitfinex","ETHUSD",1719760155628,0.847,3400.9,3400.5,0.1271982]
["bitfinex","ETHUSD",1719760155851,0.847,3400.9,3400.5,0.44722422]
["bitfinex","ETHUSD",1719760156051,0.847,3400.9,3400.5,0.50603438]
["bitfinex","ETHUSD",1719760158053,0.847,3400.9,3400.5,0.44722422]
["bitfinex","ETHUSD",1719760158253,0.847,3400.9,3400.5,0.1271982]
["bitfinex","ETHUSD",1719760159262,3.02200008,3401.1,3400.5,0.1271982]
["bitfinex","ETHUSD",1719760159263,0.847,3400.7,3400.5,0.1271982]
["bitfinex","ETHUSD",1719760159566,0.847,3400.7,3400.2,2.3341]
["bitfinex","ETHUSD",1719760159735,0.847,3400.7,3400.6,0.12713352]
["bitfinex","ETHUSD",1719760159955,3.1785,3400.7,3400.1,0.55]
["bitfinex","ETHUSD",1719760160131,3.1785,3400.7,3400.2,0.55]
["bitfinex","ETHUSD",1719760160325,3.1785,3400.7,3400.3,0.12713352]
["bitfinex","ETHUSD",1719760160531,3.1785,3400.7,3399.9,0.55]
["bitfinex","ETHUSD",1719760160757,0.47652998,3400.6,3400.0,0.53335902]
["bitfinex","ETHUSD",1719760160958,0.47652998,3400.6,3400.1,0.55]
["bitfinex","ETHUSD",1719760161159,3.1785,3400.7,3400.1,0.55]
["bitfinex","ETHUSD",1719760161566,0.47654263,3400.6,3400.2,0.12713352]
["bitfinex","ETHUSD",1719760161733,0.47654263,3400.6,3400.3,0.55]
["bitfinex","ETHUSD",1719760162334,0.47656998,3400.6,3400.4,0.12713352]
["bitfinex","ETHUSD",1719760162775,0.47656998,3400.6,3400.1,0.55]
["bitfinex","ETHUSD",1719760162970,0.47656998,3400.6,3400.5,0.12713352]
["bitfinex","ETHUSD",1719760163563,0.47656998,3400.6,3400.1,0.55]
["bitfinex","ETHUSD",1719760163777,0.47656998,3400.6,3400.5,0.12714086]
["bitfinex","ETHUSD",1719760163979,0.47656998,3400.6,3400.1,0.55]
["bitfinex","ETHUSD",1719760164183,0.47656998,3400.6,3400.5,0.1271335]
["bitfinex","ETHUSD",1719760164380,0.47656998,3400.6,3400.1,0.55]
["bitfinex","ETHUSD",1719760164580,0.47656998,3400.6,3400.5,0.1271335]
["bitfinex","ETHUSD",1719760164786,0.47656998,3400.6,3400.1,0.55]
["bitfinex","ETHUSD",1719760165080,0.47656998,3400.6,3400.5,0.1271335]
["bitfinex","ETHUSD",1719760165283,0.47656998,3400.6,3400.1,0.55]
["bitfinex","ETHUSD",1719760165483,3.1785,3400.7,3400.5,0.1271335]
["bitfinex","ETHUSD",1719760165784,0.47656919,3400.6,3400.1,0.55]
["bitfinex","ETHUSD",1719760165981,0.47656919,3400.6,3400.1,0.87903255]
["bitfinex","ETHUSD",1719760166482,0.47660023,3400.6,3400.1,0.87903255]
["bitfinex","ETHUSD",1719760167158,0.47660023,3400.6,3400.2,0.1271335]
["bitfinex","ETHUSD",1719760167362,0.47660023,3400.6,3400.3,0.55]
["bitfinex","ETHUSD",1719760167988,0.47660023,3400.6,3400.4,0.1271335]
["bitfinex","ETHUSD",1719760168483,0.47660023,3400.6,3400.5,0.1271335]
["bitfinex","ETHUSD",1719760169187,0.47652161,3400.6,3400.2,0.55]
["bitfinex","ETHUSD",1719760169480,0.47652161,3400.6,3400.5,0.1271335]
["bitfinex","ETHUSD",1719760169680,0.47652161,3400.6,3400.2,0.55]
["bitfinex","ETHUSD",1719760170245,0.47652161,3400.6,3400.3,0.1271335]
["bitfinex","ETHUSD",1719760170789,0.47652161,3400.6,3400.4,0.1271335]
["bitfinex","ETHUSD",1719760171005,0.47652161,3400.6,3400.2,0.55]
["bitfinex","ETHUSD",1719760171154,0.47652161,3400.6,3400.5,0.1271335]
["bitfinex","ETHUSD",1719760171374,0.47652161,3400.6,3400.2,0.91741581]
["bitfinex","ETHUSD",1719760171575,0.47652161,3400.6,3400.5,0.1271335]
["bitfinex","ETHUSD",1719760171790,0.47652161,3400.6,3400.2,0.55]
["bitfinex","ETHUSD",1719760171989,0.847,3400.7,3400.5,0.1271335]
["bitfinex","ETHUSD",1719760172305,0.847,3400.7,3400.2,0.55]
["bitfinex","ETHUSD",1719760172306,0.47654204,3400.6,3400.2,0.55]
["bitfinex","ETHUSD",1719760172473,0.847,3400.7,3400.3,0.32679326]
["bitfinex","ETHUSD",1719760172674,0.47651376,3400.6,3400.2,0.55]
["bitfinex","ETHUSD",1719760174894,0.47643242,3400.6,3400.2,0.55]
["bitfinex","ETHUSD",1719760175275,0.847,3400.7,3400.2,0.55]
["bitfinex","ETHUSD",1719760175621,0.47643487,3400.6,3400.2,0.55]
["bitfinex","ETHUSD",1719760178413,0.847,3400.7,3400.2,0.55]
["bitfinex","ETHUSD",1719760178620,0.47643961,3400.6,3400.2,0.87679326]
["bitfinex","ETHUSD",1719760179015,3.1793,3400.9,3400.2,0.87679326]
["bitfinex","ETHUSD",1719760179016,0.47643961,3400.8,3400.2,0.87679326]
["bitfinex","ETHUSD",1719760181927,0.47640445,3400.8,3400.2,0.87679326]
["bitfinex","ETHUSD",1719760182310,0.47640445,3400.8,3400.3,0.12711332]
["bitfinex","ETHUSD",1719760182496,0.47640445,3400.8,3400.3,0.37218391]
["bitfinex","ETHUSD",1719760182830,0.47640445,3400.8,3400.4,0.12711332]
["bitfinex","ETHUSD",1719760184997,0.47644936,3400.8,3400.4,0.12711332]
["bitfinex","ETHUSD",1719760186221,0.847,3400.7,3400.4,0.12711332]
["bitfinex","ETHUSD",1719760186420,0.847,3400.7,3400.2,0.55]
["bitfinex","ETHUSD",1719760186421,0.47644936,3400.6,3400.2,0.55]
["bitfinex","ETHUSD",1719760186610,0.47644936,3400.6,3400.5,0.12711332]
["bitfinex","ETHUSD",1719760186934,0.47644936,3400.6,3400.5,0.1270968]
["bitfinex","ETHUSD",1719760187323,0.47644936,3400.6,3400.2,0.55]
["bitfinex","ETHUSD",1719760187724,0.47644936,3400.6,3400.3,0.1270968]
["bitfinex","ETHUSD",1719760188235,0.86900008,3400.8,3400.4,0.1270968]
["bitfinex","ETHUSD",1719760188410,1.34551931,3400.8,3400.2,0.55]
["bitfinex","ETHUSD",1719760188616,0.86900008,3400.8,3400.5,0.12710964]
["bitfinex","ETHUSD",1719760188937,0.86900008,3400.8,3400.6,0.12710964]
["bitfinex","ETHUSD",1719760188938,0.47653145,3400.7,3400.6,0.12710964]
["bitfinex","ETHUSD",1719760189499,0.47653145,3400.7,3400.2,0.55]
["bitfinex","ETHUSD",1719760189699,0.47653145,3400.7,3400.3,0.29389]
["bitfinex","ETHUSD",1719760190002,0.47653145,3400.7,3400.3,0.42099964]
["bitfinex","ETHUSD",1719760191309,0.86900008,3400.8,3400.3,0.42099964]
["bitfinex","ETHUSD",1719760191498,0.47645727,3400.7,3400.3,0.42099964]
["bitfinex","ETHUSD",1719760194757,0.47648795,3400.7,3400.3,0.42099964]
["bitfinex","ETHUSD",1719760197846,0.86900008,3400.8,3400.3,0.42099964]
["bitfinex","ETHUSD",1719760198140,0.47658757,3400.7,3400.3,0.42099964]
["bitfinex","ETHUSD",1719760199892,0.49858765,3400.8,3400.3,0.42099964]
["bitfinex","ETHUSD",1719760200686,0.02200008,3400.8,3400.3,0.42099964]
["bitfinex","ETHUSD",1719760200907,0.49858839,3400.8,3400.3,0.42099964]
["bitfinex","ETHUSD",1719760203511,0.02200008,3400.8,3400.3,0.12710964]
["bitfinex","ETHUSD",1719760203680,0.49857436,3400.8,3400.3,0.12710964]
["bitfinex","ETHUSD",1719760203897,0.49855633,3400.8,3400.2,0.55]
["bitfinex","ETHUSD",1719760204092,1.34555633,3400.8,3400.4,0.12709494]
["bitfinex","ETHUSD",1719760204296,0.847,3400.5,3399.5,2.2572]
["bitfinex","ETHUSD",1719760204625,0.847,3399.9,3399.6,0.12285243]
["bitfinex","ETHUSD",1719760204800,0.47672701,3399.8,3399.6,0.12285243]
["bitfinex","ETHUSD",1719760204981,0.47672701,3399.8,3399.3,2.2572]
["bitfinex","ETHUSD",1719760204982,0.847,3399.7,3399.3,2.2572]
["bitfinex","ETHUSD",1719760205319,0.847,3399.7,3399.3,3.32992]
["bitfinex","ETHUSD",1719760205819,0.847,3399.7,3399.4,0.12285243]
["bitfinex","ETHUSD",1719760206595,0.847,3399.7,3399.5,0.12285243]
["bitfinex","ETHUSD",1719760207007,0.847,3399.7,3399.3,2.48292]
["bitfinex","ETHUSD",1719760207230,0.847,3399.7,3399.6,0.12285243]
["bitfinex","ETHUSD",1719760207528,0.847,3399.7,3399.4,0.55]
["bitfinex","ETHUSD",1719760207734,0.847,3399.7,3399.6,0.12285243]
["bitfinex","ETHUSD",1719760207915,0.847,3399.7,3399.4,0.55]
["bitfinex","ETHUSD",1719760208432,0.847,3399.7,3399.5,0.12285243]
["bitfinex","ETHUSD",1719760210811,0.86900008,3399.9,3399.5,0.12285243]
["bitfinex","ETHUSD",1719760211006,0.86900008,3399.9,3399.0,2.3212]
["bitfinex","ETHUSD",1719760211210,0.02200008,3399.9,3399.6,0.12285243]
["bitfinex","ETHUSD",1719760211394,0.86900008,3399.9,3399.1,0.984661]
["bitfinex","ETHUSD",1719760211599,0.86900008,3399.9,3399.7,0.12285243]
["bitfinex","ETHUSD",1719760211799,0.86900008,3399.9,3399.1,0.984661]
["bitfinex","ETHUSD",1719760211997,0.86900008,3399.9,3399.8,0.12285243]
["bitfinex","ETHUSD",1719760212199,0.86900008,3399.9,3399.1,0.984661]
["bitfinex","ETHUSD",1719760212511,0.86900008,3399.9,3399.2,0.5331271]
["bitfinex","ETHUSD",1719760212708,0.86900008,3399.9,3399.3,0.55]
["bitfinex","ETHUSD",1719760213234,0.86900008,3399.9,3399.4,0.12285243]
["bitfinex","ETHUSD",1719760213636,0.86900008,3399.9,3399.3,0.55]
["bitfinex","ETHUSD",1719760213831,0.86900008,3399.9,3399.5,0.12285243]
["bitfinex","ETHUSD",1719760213999,0.86900008,3399.9,3399.3,0.55]
["bitfinex","ETHUSD",1719760214200,0.86900008,3399.9,3399.6,0.12285243]
["bitfinex","ETHUSD",1719760214400,0.86900008,3399.9,3399.3,0.55]
["bitfinex","ETHUSD",1719760214641,0.86900008,3399.9,3399.7,0.12285243]
["bitfinex","ETHUSD",1719760214839,0.86900008,3399.9,3399.3,0.55]
["bitfinex","ETHUSD",1719760215132,0.86900008,3399.9,3399.8,0.12285243]
["bitfinex","ETHUSD",1719760215438,0.86900008,3399.9,3399.3,0.28712]
["bitfinex","ETHUSD",1719760215805,0.86900008,3399.9,3399.4,0.12285243]
["bitfinex","ETHUSD",1719760216375,0.86900008,3399.9,3399.3,0.28712]
["bitfinex","ETHUSD",1719760216863,0.86900008,3399.9,3399.4,0.12299747]
["bitfinex","ETHUSD",1719760217061,0.86900008,3399.9,3399.4,0.30370922]
["bitfinex","ETHUSD",1719760217375,0.86900008,3399.9,3399.5,0.12299747]
["bitfinex","ETHUSD",1719760223166,0.847,3399.7,3399.1,0.55]
["bitfinex","ETHUSD",1719760223365,0.86900008,3399.7,3399.2,0.1231425]
["bitfinex","ETHUSD",1719760223566,0.86900008,3399.7,3399.3,0.84943425]
["bitfinex","ETHUSD",1719760224273,0.86900008,3399.7,3399.4,0.1231425]
["bitfinex","ETHUSD",1719760224684,0.86900008,3399.7,3399.3,0.84943425]
["bitfinex","ETHUSD",1719760225165,0.86900008,3399.7,3399.4,0.12314434]
["bitfinex","ETHUSD",1719760225370,0.86900008,3399.7,3399.3,0.84943425]
["bitfinex","ETHUSD",1719760225552,0.86900008,3399.7,3399.4,0.12317005]
["bitfinex","ETHUSD",1719760225754,2.3688,3399.8,3399.3,0.84943425]
["bitfinex","ETHUSD",1719760225978,3.2158,3399.8,3399.4,0.12317005]
["bitfinex","ETHUSD",1719760226266,3.2158,3399.8,3399.3,0.84943425]
["bitfinex","ETHUSD",1719760226656,3.2158,3399.8,3399.4,0.12317005]
["bitfinex","ETHUSD",1719760226975,3.2158,3399.8,3399.3,0.84943425]
["bitfinex","ETHUSD",1719760227177,3.2158,3399.8,3399.4,0.12317005]
["bitfinex","ETHUSD",1719760227386,3.2158,3399.8,3399.3,0.84943425]
["bitfinex","ETHUSD",1719760227534,3.2158,3399.8,3399.4,0.12317005]
["bitfinex","ETHUSD",1719760227878,3.2158,3399.8,3399.3,0.84943425]
["bitfinex","ETHUSD",1719760228085,3.2158,3399.8,3399.5,0.12317005]
["bitfinex","ETHUSD",1719760228286,2.3688,3400.1,3399.4,2.38003123]
["bitfinex","ETHUSD",1719760228435,3.847,3400.3,3399.6,0.12317005]
["bitfinex","ETHUSD",1719760228789,3.0,3400.3,3399.8,2.3212]
["bitfinex","ETHUSD",1719760228953,2.3688,3400.7,3399.9,1.22470231]
["bitfinex","ETHUSD",1719760229165,2.3688,3400.7,3400.0,0.60881723]
["bitfinex","ETHUSD",1719760229463,2.3688,3400.7,3400.1,0.12317556]
["bitfinex","ETHUSD",1719760229971,2.39080008,3400.7,3400.1,0.12317556]
["bitfinex","ETHUSD",1719760230172,2.39080008,3400.7,3400.1,0.55096507]
["bitfinex","ETHUSD",1719760230359,5.39080008,3400.7,3400.1,0.55096507]
["bitfinex","ETHUSD",1719760231375,3.0,3400.7,3400.1,0.55096507]
["bitfinex","ETHUSD",1719760231576,3.86900008,3400.8,3400.1,0.55096507]
["bitfinex","ETHUSD",1719760231870,0.02200008,3400.7,3400.1,0.42778951]
["bitfinex","ETHUSD",1719760232275,3.86900008,3400.8,3400.2,0.17746496]
["bitfinex","ETHUSD",1719760232783,3.86900008,3400.8,3400.1,0.42778951]
["bitfinex","ETHUSD",1719760233387,3.02200008,3400.8,3400.2,2.61346067]
["bitfinex","ETHUSD",1719760233568,0.847,3400.7,3400.2,2.61346067]
["bitfinex","ETHUSD",1719760233871,0.847,3400.7,3400.3,0.17739335]
["bitfinex","ETHUSD",1719760234184,0.847,3400.7,3400.2,2.61346067]
["bitfinex","ETHUSD",1719760234360,3.02200008,3401.0,3400.3,0.5542577]
["bitfinex","ETHUSD",1719760234561,0.02200008,3401.0,3400.2,2.4251]
["bitfinex","ETHUSD",1719760234948,0.847,3400.8,3400.2,2.4251]
["bitfinex","ETHUSD",1719760235158,0.847,3400.8,3400.3,0.17739335]
["bitfinex","ETHUSD",1719760235449,0.86900008,3400.8,3400.2,2.4251]
["bitfinex","ETHUSD",1719760235666,0.86900008,3400.8,3400.4,0.17739335]
["bitfinex","ETHUSD",1719760235871,0.86900008,3400.8,3400.2,2.4251]
["bitfinex","ETHUSD",1719760236187,0.86900008,3400.8,3400.3,0.30339158]
["bitfinex","ETHUSD",1719760236375,3.0,3401.0,3400.4,0.17739335]
["bitfinex","ETHUSD",1719760236376,0.02200008,3400.9,3400.4,0.17739335]
["bitfinex","ETHUSD",1719760236577,0.847,3400.8,3400.4,0.17739335]
["bitfinex","ETHUSD",1719760238078,0.847,3400.8,3400.2,2.4251]
["bitfinex","ETHUSD",1719760238269,0.847,3400.8,3400.5,0.17739335]
["bitfinex","ETHUSD",1719760238470,0.847,3400.8,3400.2,2.4251]
["bitfinex","ETHUSD",1719760238666,0.847,3400.8,3400.6,0.17739335]
["bitfinex","ETHUSD",1719760238859,0.847,3400.8,3400.2,2.4251]
["bitfinex","ETHUSD",1719760239043,0.847,3400.8,3400.7,0.17739335]
["bitfinex","ETHUSD",1719760239398,0.847,3400.8,3400.2,2.4251]
["bitfinex","ETHUSD",1719760239611,0.847,3400.8,3400.3,0.17739335]
["bitfinex","ETHUSD",1719760239965,0.847,3400.8,3400.2,2.4251]
["bitfinex","ETHUSD",1719760240146,0.847,3400.8,3400.3,0.48078486]
["bitfinex","ETHUSD",1719760242149,3.0,3401.0,3400.4,0.55]
["bitfinex","ETHUSD",1719760242347,0.847,3401.0,3400.5,0.17723912]
["bitfinex","ETHUSD",1719760242575,3.02200008,3401.2,3400.5,0.17723912]
["bitfinex","ETHUSD",1719760242796,0.847,3401.0,3400.4,0.55]
["bitfinex","ETHUSD",1719760242959,0.847,3401.0,3400.5,0.33373067]
["bitfinex","ETHUSD",1719760244761,3.02200008,3401.2,3400.5,0.33373067]
["bitfinex","ETHUSD",1719760244956,0.847,3401.0,3400.5,0.33373067]
["bitfinex","ETHUSD",1719760247957,3.0,3401.6,3400.6,2.8452]
["bitfinex","ETHUSD",1719760248162,0.847,3401.2,3400.7,0.17723729]
["bitfinex","ETHUSD",1719760248458,0.847,3401.2,3400.6,2.8452]
["bitfinex","ETHUSD",1719760248656,0.847,3401.2,3400.8,0.17723729]
["bitfinex","ETHUSD",1719760248860,0.847,3401.2,3400.6,2.8452]
["bitfinex","ETHUSD",1719760249072,0.847,3401.2,3400.9,0.17723729]
["bitfinex","ETHUSD",1719760249250,2.48060008,3401.5,3400.7,0.28452]
["bitfinex","ETHUSD",1719760249472,0.847,3401.3,3401.0,0.17723729]
["bitfinex","ETHUSD",1719760249796,0.847,3401.3,3401.1,0.17723729]
["bitfinex","ETHUSD",1719760249990,0.847,3401.3,3400.7,0.28452]
["bitfinex","ETHUSD",1719760250300,0.847,3401.3,3400.8,0.49020929]
["bitfinex","ETHUSD",1719760251970,2.4586,3401.5,3400.8,0.49020929]
["bitfinex","ETHUSD",1719760252208,0.847,3401.2,3400.8,0.49020929]
["bitfinex","ETHUSD",1719760254118,0.847,3401.2,3400.8,0.17723729]
["bitfinex","ETHUSD",1719760254413,0.02200008,3401.1,3400.6,2.8452]
["bitfinex","ETHUSD",1719760254632,0.02200008,3401.1,3400.7,0.17715102]
["bitfinex","ETHUSD",1719760254910,0.847,3401.0,3400.7,0.17715102]
["bitfinex","ETHUSD",1719760255085,0.847,3401.0,3400.6,2.8452]
["bitfinex","ETHUSD",1719760255405,0.847,3401.0,3400.6,3.12972]
["bitfinex","ETHUSD",1719760255621,0.847,3401.0,3400.7,0.17715102]
["bitfinex","ETHUSD",1719760256122,0.847,3401.0,3400.6,3.12972]
["bitfinex","ETHUSD",1719760256274,0.847,3401.0,3400.8,0.17715102]
["bitfinex","ETHUSD",1719760256624,0.847,3401.0,3400.9,0.17715102]
["bitfinex","ETHUSD",1719760257111,0.847,3401.0,3400.6,3.12972]
["bitfinex","ETHUSD",1719760257612,0.847,3401.0,3400.7,0.17715102]
["bitfinex","ETHUSD",1719760257767,0.847,3401.0,3400.6,3.12972]
["bitfinex","ETHUSD",1719760257967,0.847,3401.0,3400.7,0.17715102]
["bitfinex","ETHUSD",1719760258171,0.847,3401.0,3400.6,3.12972]
["bitfinex","ETHUSD",1719760258425,0.847,3401.0,3400.7,0.17715102]
["bitfinex","ETHUSD",1719760258701,0.02200008,3401.4,3400.7,0.3306871]
["bitfinex","ETHUSD",1719760258918,0.847,3401.2,3400.8,0.17715102]
["bitfinex","ETHUSD",1719760259281,0.847,3401.2,3400.7,0.3306871]
["bitfinex","ETHUSD",1719760259818,0.847,3401.2,3400.8,0.17715102]
["bitfinex","ETHUSD",1719760260020,0.847,3401.2,3400.7,0.3306871]
["bitfinex","ETHUSD",1719760260193,0.847,3401.2,3400.9,0.17715102]
["bitfinex","ETHUSD",1719760260518,0.847,3401.2,3400.7,0.3306871]
["bitfinex","ETHUSD",1719760260716,0.02200008,3401.1,3401.0,0.17715102]
["bitfinex","ETHUSD",1719760260874,0.02200008,3401.1,3400.6,2.8452]
["bitfinex","ETHUSD",1719760261078,0.02200008,3401.1,3401.0,0.17715102]
["bitfinex","ETHUSD",1719760261277,0.02200008,3401.1,3400.6,2.8452]
["bitfinex","ETHUSD",1719760261623,0.847,3401.2,3400.6,2.8452]
["bitfinex","ETHUSD",1719760261842,0.847,3401.2,3400.7,0.17715102]
["bitfinex","ETHUSD",1719760262328,0.02200008,3401.4,3400.6,2.8452]
["bitfinex","ETHUSD",1719760262511,0.847,3401.1,3400.8,0.17715102]
["bitfinex","ETHUSD",1719760262714,0.847,3401.1,3400.7,0.28452]
["bitfinex","ETHUSD",1719760262884,0.847,3401.1,3400.9,0.17715102]
["bitfinex","ETHUSD",1719760263080,0.847,3401.1,3400.7,0.28452]
["bitfinex","ETHUSD",1719760263314,0.847,3401.1,3401.0,0.17715102]
["bitfinex","ETHUSD",1719760263530,0.847,3401.1,3400.6,2.8452]
["bitfinex","ETHUSD",1719760264044,0.847,3401.1,3400.7,0.17716205]
["bitfinex","ETHUSD",1719760264551,0.847,3401.1,3400.6,2.8452]
["bitfinex","ETHUSD",1719760264683,0.847,3401.1,3400.8,0.17716205]
["bitfinex","ETHUSD",1719760265029,0.847,3401.1,3400.9,0.17716205]
["bitfinex","ETHUSD",1719760265642,0.847,3401.1,3401.0,0.17716205]
["bitfinex","ETHUSD",1719760266090,0.847,3401.1,3400.6,2.8452]
["bitfinex","ETHUSD",1719760266579,0.847,3401.1,3400.7,0.17716205]
["bitfinex","ETHUSD",1719760266780,0.847,3401.1,3400.6,0.55]
["bitfinex","ETHUSD",1719760267036,0.847,3401.1,3400.4,2.3666]
["bitfinex","ETHUSD",1719760267037,0.847,3401.1,3400.7,0.17716205]
["bitfinex","ETHUSD",1719760267479,0.847,3401.1,3400.5,0.87136]
["bitfinex","ETHUSD",1719760267688,0.847,3401.1,3400.8,0.17716205]
["bitfinex","ETHUSD",1719760267917,0.847,3401.1,3400.5,0.87136]
["bitfinex","ETHUSD",1719760268099,0.847,3401.1,3400.9,0.17716205]
["bitfinex","ETHUSD",1719760268287,0.847,3401.1,3400.5,0.87136]
["bitfinex","ETHUSD",1719760268485,0.847,3401.1,3401.0,0.17716205]
["bitfinex","ETHUSD",1719760268996,0.847,3401.1,3400.5,0.55]
["bitfinex","ETHUSD",1719760269183,0.847,3401.1,3400.6,0.17716205]
["bitfinex","ETHUSD",1719760270135,3.2267,3401.1,3400.6,0.17716205]
["bitfinex","ETHUSD",1719760270331,2.3797,3401.1,3400.6,0.17716205]
["bitfinex","ETHUSD",1719760270496,3.2267,3401.1,3400.7,0.30937621]
["bitfinex","ETHUSD",1719760271146,3.2267,3401.1,3400.8,0.17716205]
["bitfinex","ETHUSD",1719760271431,0.847,3401.1,3400.7,0.30937621]
["bitfinex","ETHUSD",1719760271729,0.847,3401.1,3400.9,0.17716205]
["bitfinex","ETHUSD",1719760271919,0.847,3401.1,3400.7,0.30937621]
["bitfinex","ETHUSD",1719760272533,0.847,3401.1,3400.8,0.17716205]
["bitfinex","ETHUSD",1719760272897,0.847,3401.1,3400.7,0.30937621]
["bitfinex","ETHUSD",1719760273097,0.847,3401.1,3400.9,0.17716205]
["bitfinex","ETHUSD",1719760273295,0.847,3401.1,3400.7,0.30937621]
["bitfinex","ETHUSD",1719760273501,0.847,3401.1,3401.0,0.17716205]
["bitfinex","ETHUSD",1719760273702,0.847,3401.1,3400.7,0.30937621]
["bitfinex","ETHUSD",1719760273921,0.847,3401.1,3401.0,0.17716205]
["bitfinex","ETHUSD",1719760274126,1.3239996,3401.1,3400.7,0.30937621]
["bitfinex","ETHUSD",1719760274305,0.847,3401.1,3401.0,0.17716205]
["bitfinex","ETHUSD",1719760274500,0.847,3401.1,3400.7,0.30937621]
["bitfinex","ETHUSD",1719760274725,0.847,3401.1,3401.0,0.17716205]
["bitfinex","ETHUSD",1719760275034,1.32397119,3401.1,3401.0,0.17716019]
["bitfinex","ETHUSD",1719760275190,0.47697119,3401.1,3400.7,0.30937621]
["bitfinex","ETHUSD",1719760275396,0.47697119,3401.2,3400.8,0.17716019]
["bitfinex","ETHUSD",1719760275596,0.47697119,3401.2,3400.7,0.30937621]
["bitfinex","ETHUSD",1719760275796,0.47697119,3401.2,3400.8,0.17716019]
["bitfinex","ETHUSD",1719760276057,0.47697119,3401.2,3400.7,0.30937621]
["bitfinex","ETHUSD",1719760276237,0.47691463,3401.2,3400.9,0.17716019]
["bitfinex","ETHUSD",1719760276538,0.47691463,3401.2,3400.7,0.30937621]
["bitfinex","ETHUSD",1719760276689,0.47691463,3401.2,3401.0,0.17716019]
["bitfinex","ETHUSD",1719760276896,0.47691463,3401.2,3400.7,0.30937621]
["bitfinex","ETHUSD",1719760277441,0.47691463,3401.2,3400.8,0.17716019]
["bitfinex","ETHUSD",1719760277815,0.847,3401.1,3400.7,0.30937621]
["bitfinex","ETHUSD",1719760278141,0.47691463,3401.0,3400.8,0.17716019]
["bitfinex","ETHUSD",1719760278324,0.847,3401.1,3400.8,0.17716019]
["bitfinex","ETHUSD",1719760278501,0.4767718,3401.0,3400.7,0.30937621]
["bitfinex","ETHUSD",1719760278702,0.4767718,3401.0,3400.9,0.17716019]
["bitfinex","ETHUSD",1719760278898,0.49877188,3401.2,3400.7,0.30937621]
["bitfinex","ETHUSD",1719760279247,0.49877188,3401.2,3400.8,2.3704]
["bitfinex","ETHUSD",1719760279458,0.02200008,3401.2,3400.8,2.54756019]
["bitfinex","ETHUSD",1719760279593,0.847,3401.2,3400.8,2.88825383]
["bitfinex","ETHUSD",1719760279795,0.847,3401.2,3400.8,0.51785383]
["bitfinex","ETHUSD",1719760280029,0.47672887,3401.1,3400.8,0.17716019]
["bitfinex","ETHUSD",1719760280243,0.47672887,3401.1,3400.7,0.30937621]
["bitfinex","ETHUSD",1719760280534,0.47672887,3401.1,3400.9,0.17716019]
["bitfinex","ETHUSD",1719760280738,0.47672887,3401.1,3400.7,0.30937621]
["bitfinex","ETHUSD",1719760280924,0.47672887,3401.1,3401.0,0.17716019]
["bitfinex","ETHUSD",1719760281100,0.47672887,3401.1,3400.7,0.30937621]
["bitfinex","ETHUSD",1719760281301,0.47672887,3401.1,3401.0,0.17716019]
["bitfinex","ETHUSD",1719760281501,0.47672887,3401.1,3400.6,2.3704]
["bitfinex","ETHUSD",1719760282134,0.47667439,3401.1,3400.7,0.17716019]
["bitfinex","ETHUSD",1719760282538,0.47667439,3401.1,3400.6,2.3704]
["bitfinex","ETHUSD",1719760282702,0.4766945,3401.1,3400.8,0.17716019]
["bitfinex","ETHUSD",1719760282903,0.4766945,3401.1,3400.7,0.29204]
["bitfinex","ETHUSD",1719760283437,0.847,3401.2,3400.8,0.17716019]
["bitfinex","ETHUSD",1719760283765,0.4766945,3401.1,3400.7,0.29204]
["bitfinex","ETHUSD",1719760284352,0.4766945,3401.1,3400.8,0.17716019]
["bitfinex","ETHUSD",1719760284652,0.4766945,3401.1,3400.7,0.29204]
["bitfinex","ETHUSD",1719760284862,0.4766945,3401.1,3400.9,0.17716019]
["bitfinex","ETHUSD",1719760285048,0.4766945,3401.1,3400.7,0.29204]
["bitfinex","ETHUSD",1719760285354,0.4766945,3401.1,3401.0,0.17716019]
["bitfinex","ETHUSD",1719760285516,0.4766945,3401.1,3400.7,0.29204]
["bitfinex","ETHUSD",1719760285720,0.847,3401.2,3401.0,0.17716019]
["bitfinex","ETHUSD",1719760285905,0.47666526,3401.1,3400.8,0.321244]
["bitfinex","ETHUSD",1719760286098,0.47666526,3401.1,3400.6,2.3704]
["bitfinex","ETHUSD",1719760286909,0.47665806,3401.1,3400.6,2.3704]
["bitfinex","ETHUSD",1719760287340,0.47665806,3401.1,3400.7,0.17716019]
["bitfinex","ETHUSD",1719760287649,0.47665806,3401.1,3400.6,2.3704]
["bitfinex","ETHUSD",1719760287868,0.47665806,3401.1,3400.8,0.17714185]
["bitfinex","ETHUSD",1719760288072,0.47665806,3401.1,3400.6,2.3704]
["bitfinex","ETHUSD",1719760288253,0.47665806,3401.1,3400.9,0.17714185]
["bitfinex","ETHUSD",1719760288436,0.47665806,3401.1,3400.7,0.29204]
["bitfinex","ETHUSD",1719760288771,0.47665806,3401.1,3400.8,0.17714185]
["bitfinex","ETHUSD",1719760289269,0.47665806,3401.1,3400.7,0.29204]
["bitfinex","ETHUSD",1719760289270,0.47666091,3401.1,3400.9,0.17714185]
["bitfinex","ETHUSD",1719760289682,0.49866099,3401.1,3400.7,0.29204]
["bitfinex","ETHUSD",1719760289975,0.49866099,3401.1,3401.0,0.17714185]
["bitfinex","ETHUSD",1719760290123,2.99696099,3401.1,3400.5,0.55]
["bitfinex","ETHUSD",1719760290330,0.02200008,3401.1,3401.0,0.17714185]
["bitfinex","ETHUSD",1719760290562,1.3456508,3401.3,3400.6,2.749576]
["bitfinex","ETHUSD",1719760290743,0.47665072,3401.2,3401.0,0.17714185]
["bitfinex","ETHUSD",1719760290965,0.47665072,3401.2,3400.6,2.749576]
["bitfinex","ETHUSD",1719760291290,0.47665072,3401.2,3400.7,0.3299576]
["bitfinex","ETHUSD",1719760291566,0.47665072,3401.2,3400.7,0.50709945]
["bitfinex","ETHUSD",1719760292123,1.3456508,3401.3,3400.7,0.50709945]
["bitfinex","ETHUSD",1719760292329,0.47665072,3401.2,3400.7,0.50709945]
["bitfinex","ETHUSD",1719760292573,0.47658833,3401.2,3400.7,0.50709945]
["bitfinex","ETHUSD",1719760292775,0.47658833,3401.2,3400.8,0.38066755]
["bitfinex","ETHUSD",1719760293344,0.47658833,3401.2,3400.9,0.17714185]
["bitfinex","ETHUSD",1719760293981,0.47663602,3401.2,3400.9,0.17714185]
["bitfinex","ETHUSD",1719760295974,0.47656119,3401.2,3400.9,0.17714185]
["bitfinex","ETHUSD",1719760296169,0.86900008,3401.3,3400.9,0.17714185]
["bitfinex","ETHUSD",1719760296475,0.47655132,3401.2,3400.9,0.17714185]
["bitfinex","ETHUSD",1719760298071,0.4985514,3401.3,3400.9,0.17714185]
["bitfinex","ETHUSD",1719760298568,0.49862318,3401.3,3400.9,0.17714185]
["bitfinex","ETHUSD",1719760299078,0.02200008,3401.3,3400.9,0.17714185]
["bitfinex","ETHUSD",1719760299369,0.49858644,3401.3,3400.9,0.50788039]
["bitfinex","ETHUSD",1719760299584,0.47658636,3401.3,3400.9,0.50788039]
["bitfinex","ETHUSD",1719760299729,0.49858644,3401.5,3400.9,0.50788039]
["bitfinex","ETHUSD",1719760299929,0.49858644,3401.5,3400.9,0.33073854]
["bitfinex","ETHUSD",1719760300158,0.847,3401.4,3400.9,0.33073854]
["bitfinex","ETHUSD",1719760300328,0.47658636,3401.3,3400.9,0.33073854]
["bitfinex","ETHUSD",1719760302415,0.47661407,3401.3,3400.7,0.05880691]
["bitfinex","ETHUSD",1719760302546,0.47661407,3401.3,3400.8,0.55]
["bitfinex","ETHUSD",1719760302939,0.47661407,3401.3,3400.9,0.17712902]
["bitfinex","ETHUSD",1719760303238,0.47661407,3401.3,3400.8,0.55]
["bitfinex","ETHUSD",1719760303450,1.34561415,3401.5,3400.9,0.33583829]
["bitfinex","ETHUSD",1719760303676,0.47661407,3401.4,3400.9,0.33583829]
["bitfinex","ETHUSD",1719760305553,0.47668739,3401.4,3400.9,0.33583829]
["bitfinex","ETHUSD",1719760305757,0.47668739,3401.4,3401.0,0.17712902]
["bitfinex","ETHUSD",1719760305939,0.47668739,3401.4,3400.8,0.55]
["bitfinex","ETHUSD",1719760306138,0.847,3401.3,3400.8,0.88583829]
["bitfinex","ETHUSD",1719760306382,0.847,3401.1,3400.6,2.3704]
["bitfinex","ETHUSD",1719760306677,0.47668739,3401.0,3400.7,0.17712902]
["bitfinex","ETHUSD",1719760307186,0.47668739,3401.0,3400.6,2.3704]
["bitfinex","ETHUSD",1719760307484,0.47668739,3401.0,3400.6,2.694576]
["bitfinex","ETHUSD",1719760307689,0.47668739,3401.0,3400.7,0.17712902]
["bitfinex","ETHUSD",1719760308076,0.47668739,3401.0,3400.6,2.694576]
["bitfinex","ETHUSD",1719760308256,0.47668739,3401.0,3400.8,0.17712902]
["bitfinex","ETHUSD",1719760308456,0.47668739,3401.0,3400.6,2.694576]
["bitfinex","ETHUSD",1719760308457,0.47668739,3401.0,3400.6,2.3704]
["bitfinex","ETHUSD",1719760308669,0.47680812,3401.0,3400.7,0.17712902]
["bitfinex","ETHUSD",1719760308893,0.47680812,3401.0,3400.6,2.3704]
["bitfinex","ETHUSD",1719760309189,0.4988082,3401.1,3400.8,0.17712902]
["bitfinex","ETHUSD",1719760309391,0.4988082,3401.1,3400.6,2.3704]
["bitfinex","ETHUSD",1719760309563,0.4988082,3401.1,3400.9,0.17712902]
["bitfinex","ETHUSD",1719760309778,0.4988082,3401.1,3400.6,2.3704]
["bitfinex","ETHUSD",1719760309960,0.4988082,3401.1,3401.0,0.17712902]
["bitfinex","ETHUSD",1719760310510,0.4988082,3401.1,3400.6,2.3704]
["bitfinex","ETHUSD",1719760310679,0.4988082,3401.1,3401.0,0.17712902]
["bitfinex","ETHUSD",1719760310882,0.4988082,3401.1,3400.4,2.3626]
["bitfinex","ETHUSD",1719760311194,0.4988082,3401.1,3401.0,0.17712902]
["bitfinex","ETHUSD",1719760311392,0.4988082,3401.1,3400.5,0.55]
["bitfinex","ETHUSD",1719760311598,0.4988082,3401.1,3401.0,0.17712902]
["bitfinex","ETHUSD",1719760311798,0.4988082,3401.1,3400.5,0.55]
["bitfinex","ETHUSD",1719760311994,0.49883448,3401.1,3401.0,0.17712902]
["bitfinex","ETHUSD",1719760312198,0.49883448,3401.1,3400.5,0.55]
["bitfinex","ETHUSD",1719760312395,0.49883448,3401.1,3401.0,0.17712902]
["bitfinex","ETHUSD",1719760312575,0.49883448,3401.1,3400.5,0.55]
["bitfinex","ETHUSD",1719760312775,0.49883448,3401.1,3401.0,0.17712902]
["bitfinex","ETHUSD",1719760313274,0.49883448,3401.1,3400.5,0.55]
["bitfinex","ETHUSD",1719760313474,0.49883448,3401.1,3401.0,0.17712902]
["bitfinex","ETHUSD",1719760313697,0.49883448,3401.1,3400.5,0.55]
["bitfinex","ETHUSD",1719760313877,0.49883448,3401.1,3401.0,0.17714919]
["bitfinex","ETHUSD",1719760314229,2.3343,3401.0,3399.9,9.5721]
["bitfinex","ETHUSD",1719760314380,0.847,3400.6,3399.9,2.2521]
["bitfinex","ETHUSD",1719760314565,0.847,3400.6,3399.6,2.2521]
["bitfinex","ETHUSD",1719760314566,0.49898638,3400.5,3399.6,2.2521]
["bitfinex","ETHUSD",1719760314896,0.847,3400.4,3399.6,2.2521]
["bitfinex","ETHUSD",1719760315102,0.02200008,3400.5,3399.7,2.2521]
["bitfinex","ETHUSD",1719760315283,0.49899015,3400.5,3399.8,0.4277271]
["bitfinex","ETHUSD",1719760315994,0.49899015,3400.5,3399.9,0.55]
["bitfinex","ETHUSD",1719760317485,0.49899015,3400.5,3400.0,0.17711982]
["bitfinex","ETHUSD",1719760318218,0.02200008,3400.5,3400.1,0.55]
["bitfinex","ETHUSD",1719760318708,0.4770289,3400.5,3400.1,0.55]
["bitfinex","ETHUSD",1719760318873,0.4770289,3400.5,3400.2,0.17711982]
["bitfinex","ETHUSD",1719760319068,0.86900008,3400.6,3400.2,0.17711982]
["bitfinex","ETHUSD",1719760321913,0.47703769,3400.5,3400.2,0.17711982]
["bitfinex","ETHUSD",1719760322215,0.02200008,3400.4,3400.2,0.17711982]
["bitfinex","ETHUSD",1719760327010,0.86900008,3400.4,3400.2,0.17711982]
["bitfinex","ETHUSD",1719760327724,0.86900008,3400.4,3400.3,0.17557245]
["bitfinex","ETHUSD",1719760327890,0.86900008,3400.4,3400.1,0.55]
["bitfinex","ETHUSD",1719760328213,0.02200008,3400.4,3400.2,0.17557245]
["bitfinex","ETHUSD",1719760328409,2.35630008,3400.5,3400.2,0.17557245]
["bitfinex","ETHUSD",1719760328612,3.02200008,3401.0,3400.2,0.17557245]
["bitfinex","ETHUSD",1719760328921,0.847,3400.7,3400.2,0.53422163]
["bitfinex","ETHUSD",1719760329125,0.847,3400.7,3400.3,0.17559081]
["bitfinex","ETHUSD",1719760329539,0.847,3400.7,3400.2,0.35864918]
["bitfinex","ETHUSD",1719760329740,0.847,3400.7,3400.4,0.17559081]
["bitfinex","ETHUSD",1719760329920,0.847,3400.7,3400.3,0.32195685]
["bitfinex","ETHUSD",1719760330103,0.847,3400.7,3400.5,0.17559081]
["bitfinex","ETHUSD",1719760330300,0.847,3400.7,3400.1,2.86091931]
["bitfinex","ETHUSD",1719760330504,0.847,3400.7,3400.6,0.17559081]
["bitfinex","ETHUSD",1719760330737,0.847,3400.7,3400.1,2.86091931]
["bitfinex","ETHUSD",1719760330950,0.847,3400.7,3400.6,0.17559081]
["bitfinex","ETHUSD",1719760331254,0.847,3400.7,3400.1,2.86091931]
["bitfinex","ETHUSD",1719760331419,3.2014,3400.7,3400.6,0.17559081]
["bitfinex","ETHUSD",1719760331979,3.2014,3400.7,3400.1,2.8021]
["bitfinex","ETHUSD",1719760332131,3.2014,3400.7,3400.6,0.17559081]
["bitfinex","ETHUSD",1719760332331,3.2014,3400.7,3400.2,0.55]
["bitfinex","ETHUSD",1719760332532,0.02200008,3400.6,3400.2,0.55]
["bitfinex","ETHUSD",1719760345886,0.847,3400.7,3400.2,0.55]
["bitfinex","ETHUSD",1719760347072,0.847,3400.7,3400.3,0.17557798]
["bitfinex","ETHUSD",1719760347277,0.847,3400.7,3400.2,0.55]
["bitfinex","ETHUSD",1719760347523,0.847,3400.7,3400.3,0.17557798]
["bitfinex","ETHUSD",1719760347714,0.847,3400.7,3400.2,0.55]
["bitfinex","ETHUSD",1719760348037,0.847,3400.7,3400.3,0.17557798]
["bitfinex","ETHUSD",1719760348379,0.847,3400.7,3400.2,0.55]
["bitfinex","ETHUSD",1719760348717,0.847,3400.7,3400.2,0.90732149]
["bitfinex","ETHUSD",1719760349037,0.847,3400.7,3400.3,0.17464464]
["bitfinex","ETHUSD",1719760349376,0.847,3400.7,3400.2,0.55]
["bitfinex","ETHUSD",1719760349579,0.847,3400.7,3400.4,0.17464464]
["bitfinex","ETHUSD",1719760349814,0.847,3400.7,3400.2,0.55]
["bitfinex","ETHUSD",1719760349988,0.02200008,3400.8,3400.5,0.17464464]
["bitfinex","ETHUSD",1719760350192,0.847,3400.7,3400.2,0.55]
["bitfinex","ETHUSD",1719760350405,0.86900008,3400.7,3400.6,0.17464464]
["bitfinex","ETHUSD",1719760350622,1.34584397,3400.7,3400.2,0.55]
["bitfinex","ETHUSD",1719760350782,0.86900008,3400.7,3400.6,0.17464464]
["bitfinex","ETHUSD",1719760350977,1.34586051,3400.7,3400.2,0.55]
["bitfinex","ETHUSD",1719760351211,0.86900008,3400.7,3400.6,0.17464464]
["bitfinex","ETHUSD",1719760351377,1.32386828,3400.7,3400.2,0.55]
["bitfinex","ETHUSD",1719760351583,0.847,3400.7,3400.2,0.90144]
["bitfinex","ETHUSD",1719760352114,0.47686913,3400.6,3400.2,0.90144]
["bitfinex","ETHUSD",1719760353185,0.47691239,3400.6,3400.2,0.90144]
["bitfinex","ETHUSD",1719760354103,0.86900008,3400.7,3400.2,0.90144]
["bitfinex","ETHUSD",1719760354426,0.847,3400.7,3400.2,0.55]
["bitfinex","ETHUSD",1719760354623,0.02200008,3400.6,3400.2,0.55]
["bitfinex","ETHUSD",1719760354833,0.02200008,3400.6,3400.3,0.17464464]
["bitfinex","ETHUSD",1719760355329,0.49886093,3400.6,3400.4,0.17463178]
["bitfinex","ETHUSD",1719760355832,0.49886093,3400.6,3400.2,0.55]
["bitfinex","ETHUSD",1719760356016,0.49886093,3400.6,3400.5,0.17463178]
["bitfinex","ETHUSD",1719760356217,0.49886093,3400.6,3400.2,0.55]
["bitfinex","ETHUSD",1719760356412,0.02200008,3400.6,3400.5,0.17463178]
["bitfinex","ETHUSD",1719760356615,0.02200008,3400.6,3400.2,0.55]
["bitfinex","ETHUSD",1719760356819,0.02200008,3400.6,3400.5,0.17463178]
["bitfinex","ETHUSD",1719760357034,0.02200008,3400.6,3400.2,0.55]
["bitfinex","ETHUSD",1719760357239,0.02200008,3400.6,3400.5,0.17463178]
["bitfinex","ETHUSD",1719760357441,0.49887742,3400.6,3400.2,0.55]
["bitfinex","ETHUSD",1719760357641,0.47687734,3400.6,3400.5,0.17463178]
["bitfinex","ETHUSD",1719760357831,0.47687734,3400.6,3400.2,0.55]
["bitfinex","ETHUSD",1719760358024,0.47687734,3400.6,3400.5,0.17463178]
["bitfinex","ETHUSD",1719760358246,0.47687734,3400.6,3400.2,0.55]
["bitfinex","ETHUSD",1719760358449,0.47687734,3400.6,3400.5,0.17463178]
["bitfinex","ETHUSD",1719760358956,0.49887742,3401.0,3400.5,1.13620647]
["bitfinex","ETHUSD",1719760359165,0.4988105,3401.0,3400.5,0.58620647]
["bitfinex","ETHUSD",1719760359652,0.4988105,3401.0,3400.5,0.41157469]
["bitfinex","ETHUSD",1719760359653,0.49880794,3401.0,3400.5,0.41157469]
["bitfinex","ETHUSD",1719760359963,1.34580794,3401.0,3400.6,0.28968747]
["bitfinex","ETHUSD",1719760360115,0.47680786,3400.9,3400.6,2.77498747]
["bitfinex","ETHUSD",1719760360321,0.847,3401.2,3400.7,0.17463178]
["bitfinex","ETHUSD",1719760360524,0.49880794,3401.1,3400.6,2.77498747]
["bitfinex","ETHUSD",1719760360823,0.49880794,3401.1,3400.7,0.493288]
["bitfinex","ETHUSD",1719760361889,0.49880794,3401.1,3400.7,0.17463178]
["bitfinex","ETHUSD",1719760362021,0.847,3401.0,3400.7,0.17463178]
["bitfinex","ETHUSD",1719760362221,0.847,3401.0,3400.2,3.0353]
["bitfinex","ETHUSD",1719760362222,0.47680786,3400.9,3400.2,3.0353]
["bitfinex","ETHUSD",1719760362431,0.47680786,3400.9,3400.8,0.17454917]
["bitfinex","ETHUSD",1719760362655,0.47680786,3400.9,3400.2,3.0353]
["bitfinex","ETHUSD",1719760362856,0.47680786,3400.9,3400.8,0.17454917]
["bitfinex","ETHUSD",1719760362857,0.47683613,3400.9,3400.8,0.17454917]
["bitfinex","ETHUSD",1719760363341,0.49883621,3400.9,3400.3,0.44323]
["bitfinex","ETHUSD",1719760363546,0.49883621,3400.9,3400.8,0.17454917]
["bitfinex","ETHUSD",1719760363742,0.49883621,3400.9,3400.4,0.55]
["bitfinex","ETHUSD",1719760364076,1.34583621,3400.9,3400.8,0.17454917]
["bitfinex","ETHUSD",1719760364270,1.34583621,3400.9,3400.2,2.4853]
["bitfinex","ETHUSD",1719760364437,0.86900008,3400.9,3400.8,0.17454917]
["bitfinex","ETHUSD",1719760364645,1.34585393,3400.9,3400.3,0.55]
["bitfinex","ETHUSD",1719760364839,0.47685385,3400.8,3400.2,0.55]
["bitfinex","ETHUSD",1719760365170,0.47685385,3400.8,3400.3,0.35853]
["bitfinex","ETHUSD",1719760366151,0.47694215,3400.8,3400.3,0.35853]
["bitfinex","ETHUSD",1719760369140,0.86900008,3400.9,3400.3,0.35853]
["bitfinex","ETHUSD",1719760369351,0.47692136,3400.8,3400.3,0.35853]
["bitfinex","ETHUSD",1719760369558,0.86900008,3400.9,3400.3,0.35853]
["bitfinex","ETHUSD",1719760369858,0.86900008,3400.9,3400.4,0.394383]
["bitfinex","ETHUSD",1719760377432,0.86900008,3400.9,3400.5,0.17227663]
["bitfinex","ETHUSD",1719760378545,3.0,3401.3,3400.6,2.3236]
["bitfinex","ETHUSD",1719760378546,0.02200008,3401.2,3400.6,2.3236]
["bitfinex","ETHUSD",1719760378747,0.847,3401.0,3400.6,2.3236]
["bitfinex","ETHUSD",1719760379162,0.847,3401.0,3400.7,0.17227663]
["bitfinex","ETHUSD",1719760379533,0.847,3401.0,3400.4,2.717983]
["bitfinex","ETHUSD",1719760379734,0.847,3401.0,3400.5,0.49907493]
["bitfinex","ETHUSD",1719760380333,0.02200008,3401.2,3400.5,0.49907493]
["bitfinex","ETHUSD",1719760380534,0.847,3401.0,3400.5,0.49907493]
["bitfinex","ETHUSD",1719760384079,2.2668,3401.9,3400.9,2.3236]
["bitfinex","ETHUSD",1719760384252,2.2668,3401.9,3400.5,0.49907493]
["bitfinex","ETHUSD",1719760384253,2.2668,3401.9,3401.4,0.847]
["bitfinex","ETHUSD",1719760384573,2.28880008,3402.3,3401.5,0.55]
["bitfinex","ETHUSD",1719760384745,0.49833555,3402.2,3401.5,0.55]
["bitfinex","ETHUSD",1719760384950,0.49833555,3402.2,3401.6,0.17214633]
["bitfinex","ETHUSD",1719760385274,0.02200008,3402.2,3401.6,0.17214633]
["bitfinex","ETHUSD",1719760385889,0.02200008,3402.2,3401.6,0.47672096]
["bitfinex","ETHUSD",1719760386176,0.847,3402.4,3401.6,0.47672096]
["bitfinex","ETHUSD",1719760386475,0.02200008,3402.3,3401.6,0.47672096]
["bitfinex","ETHUSD",1719760386651,0.02200008,3402.3,3401.7,0.55]
["bitfinex","ETHUSD",1719760387047,0.847,3402.0,3401.7,0.55]
["bitfinex","ETHUSD",1719760387368,0.86900008,3402.0,3401.8,0.17214633]
["bitfinex","ETHUSD",1719760387737,0.86900008,3402.0,3401.1,2.3479]
["bitfinex","ETHUSD",1719760387935,0.86900008,3402.0,3401.2,0.72214633]
["bitfinex","ETHUSD",1719760390277,0.02200008,3402.0,3401.2,0.72214633]
["bitfinex","ETHUSD",1719760390590,0.02200008,3402.0,3401.3,0.39170463]
["bitfinex","ETHUSD",1719760390772,0.02200008,3402.0,3401.4,0.55]
["bitfinex","ETHUSD",1719760390984,0.02200008,3402.0,3401.4,0.72214633]
["bitfinex","ETHUSD",1719760391482,0.86900008,3402.1,3401.4,0.72214633]
["bitfinex","ETHUSD",1719760391702,0.847,3402.2,3401.6,2.3945]
["bitfinex","ETHUSD",1719760392044,0.02200008,3402.7,3402.1,0.847]
["bitfinex","ETHUSD",1719760392181,0.02200008,3402.7,3401.9,0.847]
["bitfinex","ETHUSD",1719760392351,0.02200008,3402.7,3402.2,0.1720436]
["bitfinex","ETHUSD",1719760392681,0.02200008,3402.7,3401.9,0.90578349]
["bitfinex","ETHUSD",1719760392882,0.02200008,3402.7,3402.3,0.1720436]
["bitfinex","ETHUSD",1719760393189,0.02200008,3402.7,3402.4,0.1720436]
["bitfinex","ETHUSD",1719760393689,0.02200008,3402.7,3401.9,0.90578349]
["bitfinex","ETHUSD",1719760393861,0.02200008,3402.7,3402.0,0.55]
["bitfinex","ETHUSD",1719760394065,0.02200008,3402.7,3402.0,0.7220436]
["bitfinex","ETHUSD",1719760394266,0.02200008,3402.7,3402.1,0.16278271]
["bitfinex","ETHUSD",1719760394857,0.02200008,3402.7,3402.2,0.1720436]
["bitfinex","ETHUSD",1719760395089,0.847,3402.9,3402.2,0.1720436]
["bitfinex","ETHUSD",1719760395295,0.02200008,3402.8,3402.2,0.1720436]
["bitfinex","ETHUSD",1719760397811,0.847,3402.8,3402.2,0.1720436]
["bitfinex","ETHUSD",1719760397976,0.02200008,3403.0,3402.2,0.35110458]
["bitfinex","ETHUSD",1719760398304,0.847,3402.7,3402.2,0.1720436]
["bitfinex","ETHUSD",1719760398677,0.02200008,3402.6,3402.0,0.6087835]
["bitfinex","ETHUSD",1719760398880,0.02200008,3402.6,3402.3,0.17098926]
["bitfinex","ETHUSD",1719760399077,0.02200008,3402.6,3402.0,0.6087835]
["bitfinex","ETHUSD",1719760399311,0.02200008,3402.6,3402.4,0.17098926]
["bitfinex","ETHUSD",1719760399515,0.02200008,3402.6,3402.0,0.6087835]
["bitfinex","ETHUSD",1719760399716,0.02200008,3402.6,3402.5,0.17098926]
["bitfinex","ETHUSD",1719760400317,0.02200008,3402.6,3402.0,0.6087835]
["bitfinex","ETHUSD",1719760400531,0.02200008,3402.6,3401.0,3.0]
["bitfinex","ETHUSD",1719760400532,2.27800008,3402.6,3402.5,0.17098926]
["bitfinex","ETHUSD",1719760400680,2.27800008,3402.6,3401.1,0.847]
["bitfinex","ETHUSD",1719760400681,3.33080001,3402.6,3401.1,0.847]
["bitfinex","ETHUSD",1719760400879,0.847,3402.1,3401.1,0.847]
["bitfinex","ETHUSD",1719760401101,0.847,3402.1,3401.7,0.17014075]
["bitfinex","ETHUSD",1719760402416,0.847,3402.3,3401.7,0.17014075]
["bitfinex","ETHUSD",1719760402634,0.02200008,3402.2,3401.7,0.17014075]
["bitfinex","ETHUSD",1719760402980,0.847,3401.9,3401.7,0.17014075]
["bitfinex","ETHUSD",1719760403296,0.02200008,3401.8,3401.7,0.17014075]
["bitfinex","ETHUSD",1719760403497,0.02200008,3401.8,3401.1,2.3945]
["bitfinex","ETHUSD",1719760403701,0.02200008,3401.8,3401.7,0.17018654]
["bitfinex","ETHUSD",1719760403905,0.02200008,3401.8,3401.1,2.3945]
["bitfinex","ETHUSD",1719760404082,0.02200008,3401.8,3401.7,0.17022317]
["bitfinex","ETHUSD",1719760404284,0.02200008,3401.8,3401.2,0.32415]
["bitfinex","ETHUSD",1719760404482,0.02200008,3401.8,3401.7,0.17022317]
["bitfinex","ETHUSD",1719760404712,0.02200008,3401.8,3401.2,0.32415]
["bitfinex","ETHUSD",1719760404912,0.02200008,3401.8,3401.7,0.17024699]
["bitfinex","ETHUSD",1719760405129,0.02200008,3401.8,3401.2,0.32415]
["bitfinex","ETHUSD",1719760405313,0.02200008,3401.8,3401.7,0.17024699]
["bitfinex","ETHUSD",1719760405524,0.02200008,3401.8,3401.3,0.55]
["bitfinex","ETHUSD",1719760405700,0.02200008,3401.8,3401.7,0.17024699]
["bitfinex","ETHUSD",1719760405902,0.02200008,3401.8,3401.2,0.55]
["bitfinex","ETHUSD",1719760406103,0.02200008,3401.8,3401.7,0.17024699]
["bitfinex","ETHUSD",1719760406589,0.02200008,3401.8,3401.2,0.55]
["bitfinex","ETHUSD",1719760406784,2.36960008,3401.8,3401.7,0.17024699]
["bitfinex","ETHUSD",1719760407096,6.21660008,3401.8,3400.2,2.422]
["bitfinex","ETHUSD",1719760407292,5.36960008,3401.8,3401.7,0.17025249]
["bitfinex","ETHUSD",1719760407509,6.21660008,3401.8,3400.3,0.847]
["bitfinex","ETHUSD",1719760407798,0.847,3401.3,3400.4,1.28420196]
["bitfinex","ETHUSD",1719760407999,0.847,3401.3,3400.4,0.17030196]
["bitfinex","ETHUSD",1719760408417,0.847,3401.3,3400.5,0.847]
["bitfinex","ETHUSD",1719760408601,0.847,3401.3,3400.6,0.55]
["bitfinex","ETHUSD",1719760408835,0.847,3401.5,3400.6,0.72030196]
["bitfinex","ETHUSD",1719760409142,0.02200008,3401.4,3400.7,0.1567302]
["bitfinex","ETHUSD",1719760409303,5.3476,3401.8,3400.9,0.847]
["bitfinex","ETHUSD",1719760409304,0.02200008,3401.7,3400.9,0.847]
["bitfinex","ETHUSD",1719760409631,0.02200008,3401.7,3401.0,0.72030196]
["bitfinex","ETHUSD",1719760409835,0.86900008,3401.7,3401.0,0.72030196]
["bitfinex","ETHUSD",1719760410735,0.86900008,3401.7,3401.0,0.77910226]
["bitfinex","ETHUSD",1719760411103,0.02200008,3401.7,3401.0,0.77910226]
["bitfinex","ETHUSD",1719760411327,0.02200008,3401.7,3401.1,0.40481023]
["bitfinex","ETHUSD",1719760411847,0.02200008,3401.7,3401.2,0.17032395]
["bitfinex","ETHUSD",1719760415920,0.86900008,3401.7,3401.2,0.17032395]
["bitfinex","ETHUSD",1719760416124,0.847,3401.7,3401.2,0.17032395]
["bitfinex","ETHUSD",1719760419219,0.02200008,3401.9,3401.2,0.17032395]
["bitfinex","ETHUSD",1719760419426,0.847,3401.7,3401.2,0.17032395]
["bitfinex","ETHUSD",1719760419624,0.847,3401.7,3401.1,0.40481023]
["bitfinex","ETHUSD",1719760419825,0.847,3401.7,3401.3,0.16453796]
["bitfinex","ETHUSD",1719760420153,0.847,3401.7,3401.1,0.40481023]
["bitfinex","ETHUSD",1719760420655,0.847,3401.7,3401.2,0.16453796]
["bitfinex","ETHUSD",1719760420857,3.02200008,3402.0,3401.2,0.16453796]
["bitfinex","ETHUSD",1719760421046,0.847,3401.8,3401.3,0.55]
["bitfinex","ETHUSD",1719760421352,0.02200008,3401.7,3401.3,0.55]
["bitfinex","ETHUSD",1719760421564,0.02200008,3401.7,3401.4,0.16453796]
["bitfinex","ETHUSD",1719760421734,0.02200008,3401.7,3401.2,0.55]
["bitfinex","ETHUSD",1719760422155,0.847,3401.6,3401.3,0.16453796]
["bitfinex","ETHUSD",1719760422352,0.02200008,3401.5,3400.8,2.422]
["bitfinex","ETHUSD",1719760422557,0.02200008,3401.5,3400.9,0.95673063]
["bitfinex","ETHUSD",1719760423236,0.02200008,3401.9,3400.9,0.95673063]
["bitfinex","ETHUSD",1719760423436,0.847,3401.7,3400.9,0.95673063]
["bitfinex","ETHUSD",1719760423671,0.02200008,3401.6,3400.9,0.95673063]
["bitfinex","ETHUSD",1719760423856,0.02200008,3401.6,3401.0,0.42257306]
["bitfinex","ETHUSD",1719760424058,0.02200008,3401.6,3401.1,0.55]
["bitfinex","ETHUSD",1719760424355,0.02200008,3401.6,3401.2,0.16455262]
["bitfinex","ETHUSD",1719760435687,0.847,3401.5,3401.2,0.16455262]
["bitfinex","ETHUSD",1719760435873,0.02200008,3401.4,3401.2,0.16455262]
["bitfinex","ETHUSD",1719760436198,0.02200008,3401.4,3401.3,0.16454896]
["bitfinex","ETHUSD",1719760436567,0.02200008,3401.4,3400.8,2.422]
["bitfinex","ETHUSD",1719760436776,0.86900008,3401.5,3400.9,0.71455079]
["bitfinex","ETHUSD",1719760440083,0.847,3401.3,3400.9,0.71455079]
["bitfinex","ETHUSD",1719760440596,0.02200008,3401.5,3400.9,0.71455079]
["bitfinex","ETHUSD",1719760440795,0.847,3401.4,3400.9,0.71455079]
["bitfinex","ETHUSD",1719760441109,0.02200008,3401.3,3400.9,0.71455079]
["bitfinex","ETHUSD",1719760441403,0.02200008,3401.3,3400.9,1.05242587]
["bitfinex","ETHUSD",1719760447417,0.49891025,3401.3,3400.9,1.05242587]
["bitfinex","ETHUSD",1719760448114,0.02200008,3401.3,3400.9,1.05242587]
["bitfinex","ETHUSD",1719760448412,0.4988886,3401.3,3400.9,1.05242587]
["bitfinex","ETHUSD",1719760449959,0.02200008,3401.2,3400.9,1.05242587]
["bitfinex","ETHUSD",1719760451029,0.02200008,3401.2,3400.9,0.50242587]
["bitfinex","ETHUSD",1719760451362,0.86900008,3401.2,3400.9,0.16455079]
["bitfinex","ETHUSD",1719760451498,0.02200008,3401.1,3400.9,0.16455079]
["bitfinex","ETHUSD",1719760451700,0.02200008,3401.1,3400.5,2.2858]
["bitfinex","ETHUSD",1719760451900,0.02200008,3401.1,3401.0,0.16460395]
["bitfinex","ETHUSD",1719760452417,0.49906113,3401.1,3400.6,0.55]
["bitfinex","ETHUSD",1719760452617,0.49906113,3401.1,3401.0,0.16465344]
["bitfinex","ETHUSD",1719760452847,0.49906113,3401.1,3400.6,0.55]
["bitfinex","ETHUSD",1719760453046,0.49906113,3401.1,3401.0,0.16465527]
["bitfinex","ETHUSD",1719760453248,0.49906113,3401.1,3400.6,0.55]
["bitfinex","ETHUSD",1719760453426,0.49906113,3401.1,3401.0,0.16465527]
["bitfinex","ETHUSD",1719760453612,0.49906113,3401.1,3400.6,0.55]
["bitfinex","ETHUSD",1719760453812,0.49906113,3401.1,3401.0,0.16465527]
["bitfinex","ETHUSD",1719760454018,0.49906113,3401.1,3400.6,0.55]
["bitfinex","ETHUSD",1719760454226,0.49906113,3401.1,3401.0,0.16466443]
["bitfinex","ETHUSD",1719760454439,0.49906113,3401.1,3400.6,0.55]
["bitfinex","ETHUSD",1719760454440,0.02200008,3401.1,3400.6,0.55]
["bitfinex","ETHUSD",1719760454637,0.49910154,3401.1,3401.0,0.16466443]
["bitfinex","ETHUSD",1719760454939,0.49910154,3401.1,3400.6,0.55]
["bitfinex","ETHUSD",1719760455116,0.49910154,3401.1,3401.0,0.16466993]
["bitfinex","ETHUSD",1719760455312,0.49910154,3401.1,3400.6,0.55]
["bitfinex","ETHUSD",1719760455520,0.49910154,3401.1,3401.0,0.16466993]
["bitfinex","ETHUSD",1719760455721,0.49910154,3401.1,3400.6,0.55]
["bitfinex","ETHUSD",1719760455926,0.49910154,3401.1,3401.0,0.16466993]
["bitfinex","ETHUSD",1719760456141,0.49910154,3401.1,3400.6,0.55]
["bitfinex","ETHUSD",1719760456609,0.49910154,3401.1,3400.7,0.16466993]
["bitfinex","ETHUSD",1719760456920,0.49910154,3401.1,3400.6,0.55]
["bitfinex","ETHUSD",1719760457122,0.49910154,3401.1,3400.8,0.16466993]
["bitfinex","ETHUSD",1719760457327,0.49910154,3401.1,3400.6,0.55]
["bitfinex","ETHUSD",1719760457642,0.02200008,3401.1,3400.9,0.16466993]
["bitfinex","ETHUSD",1719760457844,0.847,3401.0,3400.7,0.16466993]
["bitfinex","ETHUSD",1719760458026,0.02200008,3400.9,3400.5,2.2858]
["bitfinex","ETHUSD",1719760458234,0.02200008,3400.9,3400.8,0.16467909]
["bitfinex","ETHUSD",1719760458556,0.02200008,3401.7,3400.9,2.2858]
["bitfinex","ETHUSD",1719760458741,0.49867952,3401.7,3401.1,2.2858]
["bitfinex","ETHUSD",1719760459054,0.02200008,3401.7,3401.2,0.16467909]
["bitfinex","ETHUSD",1719760459221,0.49860908,3401.8,3401.3,0.27637591]
["bitfinex","ETHUSD",1719760459421,0.49860908,3401.8,3401.4,0.55]
["bitfinex","ETHUSD",1719760459622,0.02200008,3401.7,3401.4,0.55]
["bitfinex","ETHUSD",1719760459834,0.02200008,3401.7,3401.5,0.16467909]
["bitfinex","ETHUSD",1719760460021,0.847,3401.9,3401.5,0.16467909]
["bitfinex","ETHUSD",1719760460246,0.49860908,3401.8,3401.5,0.16467909]
["bitfinex","ETHUSD",1719760461057,0.49862938,3401.8,3401.5,0.16467909]
["bitfinex","ETHUSD",1719760461255,0.49862938,3401.8,3401.4,0.55]
["bitfinex","ETHUSD",1719760461559,0.49862841,3401.8,3401.4,0.86121759]
["bitfinex","ETHUSD",1719760461852,0.02200008,3401.8,3401.5,0.16467909]
["bitfinex","ETHUSD",1719760462250,0.49862841,3401.8,3401.5,0.16467909]
["bitfinex","ETHUSD",1719760462622,0.49862841,3401.8,3401.4,0.86121759]
["bitfinex","ETHUSD",1719760462827,0.49862841,3401.8,3401.6,0.16467909]
["bitfinex","ETHUSD",1719760463023,0.49862841,3401.8,3401.4,0.86121759]
["bitfinex","ETHUSD",1719760463330,0.49862841,3401.8,3401.7,0.16467909]
["bitfinex","ETHUSD",1719760463538,0.49862841,3401.8,3401.4,0.55]
["bitfinex","ETHUSD",1719760463737,0.49862841,3401.8,3401.4,0.86121759]
["bitfinex","ETHUSD",1719760464137,0.49860829,3401.8,3401.5,0.16467909]
["bitfinex","ETHUSD",1719760466353,0.02200008,3401.8,3401.5,0.16467909]
["bitfinex","ETHUSD",1719760466657,0.49856179,3402.0,3401.5,0.16467909]
["bitfinex","ETHUSD",1719760467261,0.02200008,3402.0,3401.5,0.16467909]
["bitfinex","ETHUSD",1719760474277,2.46950008,3402.0,3401.5,0.16467909]
["bitfinex","ETHUSD",1719760490610,0.02200008,3401.9,3401.5,0.16467909]
["bitfinex","ETHUSD",1719760494845,0.02200008,3401.9,3401.5,0.320847]
["bitfinex","ETHUSD",1719760495058,0.02200008,3402.1,3401.5,0.320847]
["bitfinex","ETHUSD",1719760501855,0.02200008,3402.1,3401.5,1.167847]
["bitfinex","ETHUSD",1719760502020,0.02200008,3402.1,3401.6,0.55]
["bitfinex","ETHUSD",1719760502216,0.02200008,3402.1,3401.7,0.16444452]
["bitfinex","ETHUSD",1719760502423,0.02200008,3402.1,3401.7,0.56386576]
["bitfinex","ETHUSD",1719760509668,0.02200008,3402.1,3401.7,0.16444452]
["bitfinex","ETHUSD",1719760509669,3.2799,3402.0,3401.7,0.16444452]
["bitfinex","ETHUSD",1719760509827,3.2799,3402.0,3401.0,4.723296]
["bitfinex","ETHUSD",1719760509828,0.02200008,3401.9,3401.0,4.723296]
["bitfinex","ETHUSD",1719760510024,0.02200008,3401.9,3401.1,1.18675399]
["bitfinex","ETHUSD",1719760510862,2.3551,3401.8,3401.1,1.18675399]
["bitfinex","ETHUSD",1719760511050,0.02200008,3401.7,3401.1,1.18675399]
["bitfinex","ETHUSD",1719760513361,0.02200008,3401.7,3401.2,0.847]
["bitfinex","ETHUSD",1719760513552,0.02200008,3401.7,3401.3,0.55]
["bitfinex","ETHUSD",1719760513768,0.02200008,3401.7,3401.4,0.25837503]
["bitfinex","ETHUSD",1719760513960,0.02200008,3401.7,3401.4,0.42279575]
["bitfinex","ETHUSD",1719760515380,2.3551,3401.8,3401.4,0.42279575]
["bitfinex","ETHUSD",1719760515686,2.3551,3401.8,3401.4,1.26979575]
["bitfinex","ETHUSD",1719760517497,2.3551,3401.8,3401.4,0.42279575]
["bitfinex","ETHUSD",1719760518396,2.3551,3401.8,3401.5,0.18197958]
["bitfinex","ETHUSD",1719760519065,2.3551,3401.8,3401.6,0.16442072]
["bitfinex","ETHUSD",1719760520148,2.3551,3401.8,3401.3,0.55]
["bitfinex","ETHUSD",1719760520475,2.3551,3401.8,3401.2,0.55]
["bitfinex","ETHUSD",1719760521003,2.3551,3401.8,3401.3,0.16442072]
["bitfinex","ETHUSD",1719760521220,2.3551,3401.8,3401.4,0.20337503]
["bitfinex","ETHUSD",1719760521805,2.3551,3401.8,3401.5,0.16442072]
["bitfinex","ETHUSD",1719760522476,0.02200008,3401.7,3401.5,0.16442072]
["bitfinex","ETHUSD",1719760527879,0.49856869,3401.7,3401.5,0.16442072]
["bitfinex","ETHUSD",1719760530416,0.47656861,3401.7,3401.5,0.16442072]
["bitfinex","ETHUSD",1719760530715,2.3551,3401.8,3401.5,0.3409003]
["bitfinex","ETHUSD",1719760530877,0.47651591,3401.7,3401.5,0.16442072]
["bitfinex","ETHUSD",1719760531223,2.3551,3401.8,3401.2,1.397]
["bitfinex","ETHUSD",1719760531413,0.47651533,3401.7,3401.6,0.16444452]
["bitfinex","ETHUSD",1719760531611,0.47651533,3401.7,3401.2,1.397]
["bitfinex","ETHUSD",1719760531785,0.47651533,3401.7,3401.6,0.16444452]
["bitfinex","ETHUSD",1719760532114,0.47651533,3401.7,3401.6,0.20299877]
["bitfinex","ETHUSD",1719760532316,0.47651533,3401.7,3401.3,0.54323456]
["bitfinex","ETHUSD",1719760532519,0.47651533,3401.7,3401.6,0.20299877]
["bitfinex","ETHUSD",1719760533091,0.47651533,3401.7,3401.3,0.54323456]
["bitfinex","ETHUSD",1719760533409,0.47651685,3401.7,3401.4,0.19402346]
["bitfinex","ETHUSD",1719760533589,0.47651685,3401.7,3401.4,0.39702382]
["bitfinex","ETHUSD",1719760533994,0.47651223,3401.7,3401.4,0.39702382]
["bitfinex","ETHUSD",1719760534712,0.47651223,3401.7,3401.4,1.24402382]
["bitfinex","ETHUSD",1719760535083,0.49851231,3401.9,3401.4,1.24402382]
["bitfinex","ETHUSD",1719760535284,0.49851231,3401.9,3401.5,0.23372584]
["bitfinex","ETHUSD",1719760535485,0.49851231,3401.9,3401.6,0.20299877]
["bitfinex","ETHUSD",1719760537187,0.02200008,3401.9,3401.6,0.20299877]
["bitfinex","ETHUSD",1719760537381,0.49849526,3401.9,3401.6,0.20299877]
["bitfinex","ETHUSD",1719760538919,0.49849526,3401.9,3401.3,0.54323456]
["bitfinex","ETHUSD",1719760539084,0.49849526,3401.9,3401.7,0.20300164]
["bitfinex","ETHUSD",1719760539398,0.49849526,3401.9,3401.2,1.397]
["bitfinex","ETHUSD",1719760539582,0.49849526,3401.9,3401.8,0.20300084]
["bitfinex","ETHUSD",1719760539790,0.49849526,3401.9,3401.2,1.397]
["bitfinex","ETHUSD",1719760540003,0.49849526,3401.9,3401.8,0.20300084]
["bitfinex","ETHUSD",1719760540299,0.02200008,3401.9,3401.2,1.397]
["bitfinex","ETHUSD",1719760540500,0.49860994,3401.9,3401.3,0.20300483]
["bitfinex","ETHUSD",1719760543600,0.847,3401.8,3401.3,0.20300483]
["bitfinex","ETHUSD",1719760543786,2.3859,3401.6,3400.9,1.17774]
["bitfinex","ETHUSD",1719760543993,0.02200008,3401.5,3401.4,0.20300769]
["bitfinex","ETHUSD",1719760544205,0.02200008,3401.5,3401.0,0.202474]
["bitfinex","ETHUSD",1719760544206,0.49879378,3401.5,3401.0,0.202474]
["bitfinex","ETHUSD",1719760544522,0.49879378,3401.5,3400.7,2.02474]
["bitfinex","ETHUSD",1719760544816,0.49879378,3401.5,3401.1,0.20304307]
["bitfinex","ETHUSD",1719760545021,0.49879378,3401.5,3400.7,2.02474]
["bitfinex","ETHUSD",1719760545217,0.4767937,3401.5,3401.2,0.20304227]
["bitfinex","ETHUSD",1719760545419,0.49879378,3401.5,3400.9,0.847]
["bitfinex","ETHUSD",1719760545723,0.02200008,3401.5,3401.0,1.346434]
["bitfinex","ETHUSD",1719760545923,2.2974,3402.6,3401.1,3.3175]
["bitfinex","ETHUSD",1719760546228,2.2974,3402.1,3401.2,0.55]
["bitfinex","ETHUSD",1719760546383,0.49855809,3402.0,3401.2,0.55]
["bitfinex","ETHUSD",1719760546747,0.02200008,3402.0,3401.3,0.68978315]
["bitfinex","ETHUSD",1719760546893,0.49858771,3402.0,3401.3,0.68978315]
["bitfinex","ETHUSD",1719760550102,0.49861883,3402.0,3401.3,0.68978315]
["bitfinex","ETHUSD",1719760550840,1.34561883,3402.0,3401.3,0.68978315]
["bitfinex","ETHUSD",1719760551025,2.80351875,3401.9,3401.3,0.20308544]
["bitfinex","ETHUSD",1719760551257,0.49861883,3401.8,3401.3,0.20308544]
["bitfinex","ETHUSD",1719760551400,0.02200008,3401.7,3401.0,0.796434]
["bitfinex","ETHUSD",1719760551605,0.02200008,3401.7,3401.4,0.20301868]
["bitfinex","ETHUSD",1719760551792,0.02200008,3401.7,3401.1,1.2632734]
["bitfinex","ETHUSD",1719760551995,0.02200008,3401.7,3401.5,0.20301789]
["bitfinex","ETHUSD",1719760552192,0.02200008,3401.7,3401.1,1.2632734]
["bitfinex","ETHUSD",1719760552449,0.02200008,3401.7,3401.6,0.20301709]
["bitfinex","ETHUSD",1719760552651,0.02200008,3401.7,3401.2,0.21102734]
["bitfinex","ETHUSD",1719760552788,0.02200008,3401.7,3401.6,0.20301709]
["bitfinex","ETHUSD",1719760552993,0.02200008,3401.7,3401.2,0.21102734]
["bitfinex","ETHUSD",1719760553203,0.02200008,3401.7,3401.6,0.20301709]
["bitfinex","ETHUSD",1719760553696,0.02200008,3401.7,3401.2,0.21102734]
["bitfinex","ETHUSD",1719760554050,0.02200008,3401.7,3401.3,0.65044955]
["bitfinex","ETHUSD",1719760554252,0.02200008,3401.7,3401.3,0.20301948]
["bitfinex","ETHUSD",1719760557251,0.49874756,3401.7,3401.3,0.20301948]
["bitfinex","ETHUSD",1719760557669,3.1739,3401.6,3401.3,0.20301948]
["bitfinex","ETHUSD",1719760557882,0.49874756,3401.5,3401.3,0.20301948]
["bitfinex","ETHUSD",1719760558083,0.49874756,3401.5,3401.2,0.55]
["bitfinex","ETHUSD",1719760558407,0.49874756,3401.5,3401.3,0.20302316]
["bitfinex","ETHUSD",1719760559495,0.02200008,3401.5,3401.3,0.20302316]
["bitfinex","ETHUSD",1719760559774,0.49887567,3401.5,3401.3,0.20302316]
["bitfinex","ETHUSD",1719760562339,0.49887483,3401.5,3401.3,0.20302316]
["bitfinex","ETHUSD",1719760562539,0.49887483,3401.7,3401.3,0.20302316]
["bitfinex","ETHUSD",1719760563334,3.1739,3402.1,3401.3,0.20302316]
["bitfinex","ETHUSD",1719760563555,0.49887483,3402.0,3401.3,0.20302316]
["bitfinex","ETHUSD",1719760563941,2.3269,3401.8,3401.3,0.20302316]
["bitfinex","ETHUSD",1719760564149,0.49887483,3401.7,3401.3,0.20302316]
["bitfinex","ETHUSD",1719760565170,0.49869257,3401.7,3401.3,0.20302316]
["bitfinex","ETHUSD",1719760565735,0.49869257,3401.7,3401.3,0.52725548]
["bitfinex","ETHUSD",1719760565935,2.3235,3402.1,3401.3,0.52725548]
["bitfinex","ETHUSD",1719760565936,0.49869257,3402.0,3401.3,0.52725548]
["bitfinex","ETHUSD",1719760567475,0.49869257,3402.0,3401.4,2.2622]
["bitfinex","ETHUSD",1719760567771,0.49869257,3402.0,3401.5,0.7530124]
["bitfinex","ETHUSD",1719760567975,0.49869257,3402.0,3401.5,1.22665687]
["bitfinex","ETHUSD",1719760568181,0.02200008,3402.0,3401.5,1.22665687]
["bitfinex","ETHUSD",1719760568342,0.49855793,3402.0,3401.5,1.22665687]
["bitfinex","ETHUSD",1719760571501,0.49851647,3402.0,3401.5,1.22665687]
["bitfinex","ETHUSD",1719760571889,0.49851067,3402.0,3401.5,1.22665687]
["bitfinex","ETHUSD",1719760572090,0.49851067,3402.0,3401.6,0.34888569]
["bitfinex","ETHUSD",1719760572494,0.49851067,3402.0,3401.7,0.20300714]
["bitfinex","ETHUSD",1719760574120,0.49844819,3402.0,3401.7,0.20300714]
["bitfinex","ETHUSD",1719760574611,0.02200008,3402.0,3401.7,0.20300714]
["bitfinex","ETHUSD",1719760574818,0.49844856,3402.0,3401.7,0.20300714]
["bitfinex","ETHUSD",1719760575615,0.49844856,3402.0,3401.5,0.55]
["bitfinex","ETHUSD",1719760575915,0.49844856,3402.0,3401.8,0.20295689]
["bitfinex","ETHUSD",1719760576090,0.49844856,3402.0,3401.4,0.55]
["bitfinex","ETHUSD",1719760576295,0.49844856,3402.0,3401.9,0.2029561]
["bitfinex","ETHUSD",1719760576496,0.49844856,3402.0,3401.5,0.20057954]
["bitfinex","ETHUSD",1719760576698,0.49844856,3402.0,3401.9,0.2029561]
["bitfinex","ETHUSD",1719760576920,0.49844856,3402.0,3401.5,0.20057954]
["bitfinex","ETHUSD",1719760577404,0.49844856,3402.0,3401.6,0.20295849]
["bitfinex","ETHUSD",1719760577782,0.02200008,3402.0,3401.6,0.20295849]
["bitfinex","ETHUSD",1719760577983,0.49843863,3402.0,3401.6,0.38301229]
["bitfinex","ETHUSD",1719760580107,0.47643855,3402.0,3401.6,0.38301229]
["bitfinex","ETHUSD",1719760580296,0.847,3402.2,3401.7,0.55]
["bitfinex","ETHUSD",1719760580502,0.47643855,3402.1,3401.7,0.55]
["bitfinex","ETHUSD",1719760580703,0.49843863,3402.1,3401.8,0.55870607]
["bitfinex","ETHUSD",1719760580913,0.02200008,3402.1,3401.8,0.55870607]
["bitfinex","ETHUSD",1719760581448,0.02200008,3402.2,3401.8,0.55870607]
["bitfinex","ETHUSD",1719760581592,2.2887,3402.7,3401.8,0.55870607]
["bitfinex","ETHUSD",1719760581593,1.34514717,3402.6,3401.8,0.55870607]
["bitfinex","ETHUSD",1719760581788,0.47614709,3402.5,3401.8,0.55870607]
["bitfinex","ETHUSD",1719760583597,0.47616593,3402.5,3401.8,0.55870607]
["bitfinex","ETHUSD",1719760583998,3.847,3402.6,3401.8,0.55870607]
["bitfinex","ETHUSD",1719760584209,0.47616867,3402.5,3401.8,0.55870607]
["bitfinex","ETHUSD",1719760584613,0.847,3402.4,3401.8,0.55870607]
["bitfinex","ETHUSD",1719760584920,0.47616867,3402.3,3401.8,0.55870607]
["bitfinex","ETHUSD",1719760585085,0.02200008,3402.2,3401.9,0.37126599]
["bitfinex","ETHUSD",1719760585493,0.02200008,3402.2,3402.0,0.20286737]
["bitfinex","ETHUSD",1719760587124,0.86900008,3402.2,3402.0,0.20286737]
["bitfinex","ETHUSD",1719760587622,0.86900008,3402.2,3402.1,0.20286291]
["bitfinex","ETHUSD",1719760587794,1.34528397,3402.2,3401.7,0.55]
["bitfinex","ETHUSD",1719760587996,0.86900008,3402.2,3402.1,0.20288672]
["bitfinex","ETHUSD",1719760588213,0.86900008,3402.2,3401.4,0.55]
["bitfinex","ETHUSD",1719760588413,0.86900008,3402.2,3402.1,0.20288672]
["bitfinex","ETHUSD",1719760588606,0.86900008,3402.2,3401.4,0.55]
["bitfinex","ETHUSD",1719760588827,0.86900008,3402.2,3402.1,0.20288672]
["bitfinex","ETHUSD",1719760589007,0.86900008,3402.2,3401.4,0.55]
["bitfinex","ETHUSD",1719760589205,0.86900008,3402.2,3402.1,0.20288672]
["bitfinex","ETHUSD",1719760589422,0.86900008,3402.2,3401.4,0.55]
["bitfinex","ETHUSD",1719760589725,0.86900008,3402.2,3402.1,0.20288672]
["bitfinex","ETHUSD",1719760589905,0.86900008,3402.2,3401.5,0.42408]
["bitfinex","ETHUSD",1719760590101,0.86900008,3402.2,3402.1,0.20288672]
["bitfinex","ETHUSD",1719760590302,0.86900008,3402.2,3401.6,0.55]
["bitfinex","ETHUSD",1719760590510,0.86900008,3402.2,3402.1,0.20288672]
["bitfinex","ETHUSD",1719760591137,0.86900008,3402.2,3401.6,0.55]
["bitfinex","ETHUSD",1719760591335,1.34530136,3402.2,3402.1,0.20288672]
["bitfinex","ETHUSD",1719760591499,1.34530136,3402.2,3401.6,0.55]
["bitfinex","ETHUSD",1719760591699,0.86900008,3402.2,3401.7,0.20289174]
["bitfinex","ETHUSD",1719760592112,0.86900008,3402.2,3401.4,0.55]
["bitfinex","ETHUSD",1719760592329,0.86900008,3402.2,3401.8,0.20289094]
["bitfinex","ETHUSD",1719760592532,0.86900008,3402.2,3401.4,0.55]
["bitfinex","ETHUSD",1719760592749,0.86900008,3402.2,3401.5,0.42408]
["bitfinex","ETHUSD",1719760592946,0.86900008,3402.2,3401.6,0.75289254]
["bitfinex","ETHUSD",1719760596822,0.47626429,3402.1,3401.6,0.75289254]
["bitfinex","ETHUSD",1719760597030,2.37380008,3402.0,3401.6,0.20289254]
["bitfinex","ETHUSD",1719760597418,2.37380008,3402.0,3401.2,1.397]
["bitfinex","ETHUSD",1719760597621,2.37380008,3402.0,3401.7,0.20291737]
["bitfinex","ETHUSD",1719760597816,2.37380008,3402.0,3401.3,0.9284]
["bitfinex","ETHUSD",1719760598050,2.37380008,3402.0,3401.4,0.20291976]
["bitfinex","ETHUSD",1719760598254,2.37380008,3402.0,3401.5,0.55]
["bitfinex","ETHUSD",1719760598553,0.02200008,3401.9,3401.5,0.55]
["bitfinex","ETHUSD",1719760598759,0.02200008,3401.9,3401.6,0.20291817]
["bitfinex","ETHUSD",1719760599648,3.1988,3402.2,3401.6,0.20291817]
["bitfinex","ETHUSD",1719760599948,0.49825562,3402.1,3401.7,0.31399182]
["bitfinex","ETHUSD",1719760600349,0.49825562,3402.1,3401.8,0.20292574]
["bitfinex","ETHUSD",1719760601122,0.49824268,3402.1,3401.8,0.20292574]
["bitfinex","ETHUSD",1719760602026,0.02200008,3402.1,3401.8,0.5483175]
["bitfinex","ETHUSD",1719760602218,1.5,3404.0,3401.8,0.5483175]
["bitfinex","ETHUSD",1719760602219,0.847,3402.4,3401.8,0.5483175]
["bitfinex","ETHUSD",1719760602418,0.49815518,3402.3,3401.8,0.20292574]
["bitfinex","ETHUSD",1719760602641,0.49815518,3402.3,3401.5,2.937]
["bitfinex","ETHUSD",1719760604457,0.49817322,3402.3,3401.5,2.937]
["bitfinex","ETHUSD",1719760604755,0.49817827,3402.3,3401.5,2.937]
["bitfinex","ETHUSD",1719760605151,0.49817827,3402.3,3401.6,0.3784]
["bitfinex","ETHUSD",1719760605347,0.49817827,3402.3,3401.7,0.55]
["bitfinex","ETHUSD",1719760605745,0.49817827,3402.3,3401.8,0.20291841]
["bitfinex","ETHUSD",1719760606863,1.34517827,3402.3,3401.8,0.20291841]
["bitfinex","ETHUSD",1719760607074,0.47617014,3402.2,3401.8,0.20291841]
["bitfinex","ETHUSD",1719760607282,0.02200008,3402.1,3401.8,0.20291841]
["bitfinex","ETHUSD",1719760610898,0.02200008,3402.1,3401.9,2.428]
["bitfinex","ETHUSD",1719760611045,0.02200008,3402.1,3401.9,2.74609184]
["bitfinex","ETHUSD",1719760611247,0.02200008,3402.3,3402.0,0.20290582]
["bitfinex","ETHUSD",1719760612171,0.02200008,3402.5,3402.0,0.20290582]
["bitfinex","ETHUSD",1719760612469,0.49810876,3402.5,3402.0,0.20290582]
["bitfinex","ETHUSD",1719760613936,0.02200008,3402.5,3402.0,0.20290582]
["bitfinex","ETHUSD",1719760614353,0.49797516,3402.5,3402.0,0.20290582]
["bitfinex","ETHUSD",1719760614558,0.49795767,3402.5,3402.0,0.20290582]
["bitfinex","ETHUSD",1719760615843,0.49795767,3402.5,3401.7,2.978]
["bitfinex","ETHUSD",1719760616040,0.49795767,3402.5,3402.1,0.20290502]
["bitfinex","ETHUSD",1719760616241,0.847,3402.4,3401.7,2.978]
["bitfinex","ETHUSD",1719760616443,0.49795767,3402.3,3401.8,0.20288361]
["bitfinex","ETHUSD",1719760616647,0.49800094,3402.3,3401.9,0.55]
["bitfinex","ETHUSD",1719760616882,0.49800094,3402.3,3402.0,0.20288202]
["bitfinex","ETHUSD",1719760617388,0.49802898,3402.3,3402.0,0.20288202]
["bitfinex","ETHUSD",1719760620482,0.02200008,3402.3,3402.0,0.20288202]
["bitfinex","ETHUSD",1719760620647,0.49797542,3402.3,3402.0,0.20288202]
["bitfinex","ETHUSD",1719760622803,0.02200008,3402.3,3402.0,0.20288202]
["bitfinex","ETHUSD",1719760622961,0.49790615,3402.3,3402.0,0.20288202]
["bitfinex","ETHUSD",1719760623346,0.49792952,3402.3,3402.0,0.20288202]
["bitfinex","ETHUSD",1719760626089,0.02200008,3402.3,3402.0,0.20288202]
["bitfinex","ETHUSD",1719760626250,0.49785449,3402.3,3402.0,0.20288202]
["bitfinex","ETHUSD",1719760626560,0.02200008,3402.2,3402.0,0.20288202]
["bitfinex","ETHUSD",1719760626766,0.02200008,3402.2,3401.4,2.2569]
["bitfinex","ETHUSD",1719760626951,0.02200008,3402.2,3401.5,1.1809959]
["bitfinex","ETHUSD",1719760629495,0.4979217,3402.3,3401.5,1.1809959]
["bitfinex","ETHUSD",1719760629790,0.02200008,3402.2,3401.5,1.1809959]
["bitfinex","ETHUSD",1719760632715,0.49781382,3402.3,3401.5,1.1809959]
["bitfinex","ETHUSD",1719760632888,0.02200008,3402.2,3401.6,0.54624979]
["bitfinex","ETHUSD",1719760633176,0.02200008,3402.2,3401.7,0.75285693]
["bitfinex","ETHUSD",1719760635364,0.49781445,3402.3,3401.7,0.75285693]
["bitfinex","ETHUSD",1719760635564,0.02200008,3402.2,3401.7,0.75285693]
["bitfinex","ETHUSD",1719760636501,0.02200008,3402.2,3401.7,1.1084576]
["bitfinex","ETHUSD",1719760645836,0.49779809,3402.3,3401.7,1.1084576]
["bitfinex","ETHUSD",1719760646839,2.3513,3402.2,3401.7,1.1084576]
["bitfinex","ETHUSD",1719760646985,0.49779809,3402.1,3401.7,0.75285693]
["bitfinex","ETHUSD",1719760648707,0.02200008,3402.1,3401.7,0.75285693]
["bitfinex","ETHUSD",1719760648882,0.49799141,3402.1,3401.7,0.75285693]
["bitfinex","ETHUSD",1719760651415,0.4979397,3402.1,3401.7,0.75285693]
["bitfinex","ETHUSD",1719760651624,0.49794012,3402.1,3401.7,0.75285693]
["bitfinex","ETHUSD",1719760652096,0.02200008,3402.1,3401.7,0.75285693]
["bitfinex","ETHUSD",1719760652438,0.49796224,3402.1,3401.7,0.75285693]
["bitfinex","ETHUSD",1719760652635,2.3247,3402.0,3401.7,0.20285693]
["bitfinex","ETHUSD",1719760652795,0.49795096,3401.9,3401.2,0.847]
["bitfinex","ETHUSD",1719760653136,0.49795096,3401.9,3401.3,1.07912394]
["bitfinex","ETHUSD",1719760654821,0.02200008,3401.9,3401.3,1.07912394]
["bitfinex","ETHUSD",1719760655135,0.49801802,3401.9,3401.3,1.07912394]
["bitfinex","ETHUSD",1719760655347,0.02200008,3401.9,3401.3,1.07912394]
["bitfinex","ETHUSD",1719760655487,0.49801881,3401.9,3401.3,1.07912394]
["bitfinex","ETHUSD",1719760655827,0.49801881,3401.9,3401.4,0.55192009]
["bitfinex","ETHUSD",1719760656009,0.49801881,3401.9,3401.5,0.55]
["bitfinex","ETHUSD",1719760656215,0.49801881,3401.9,3401.5,0.75288235]
["bitfinex","ETHUSD",1719760658400,0.02200008,3401.9,3401.5,0.75288235]
["bitfinex","ETHUSD",1719760658737,0.49805364,3401.9,3401.5,0.75288235]
["bitfinex","ETHUSD",1719760658896,0.49805364,3401.9,3401.5,1.00068659]
["bitfinex","ETHUSD",1719760661745,0.02200008,3401.9,3401.5,1.00068659]
["bitfinex","ETHUSD",1719760661941,0.49812091,3401.9,3401.5,1.00068659]
["bitfinex","ETHUSD",1719760662144,0.02200008,3401.9,3401.5,1.00068659]
["bitfinex","ETHUSD",1719760662444,0.49813107,3401.9,3401.5,1.00068659]
["bitfinex","ETHUSD",1719760663102,0.49813107,3401.9,3401.5,0.45068659]
["bitfinex","ETHUSD",1719760663439,0.49813107,3401.9,3401.5,0.20288235]
["bitfinex","ETHUSD",1719760664636,0.49814597,3401.9,3401.5,0.20288235]
["bitfinex","ETHUSD",1719760664961,0.49814854,3401.9,3401.5,0.20288235]
["bitfinex","ETHUSD",1719760668053,0.02200008,3401.9,3401.5,0.20288235]
["bitfinex","ETHUSD",1719760668259,0.49813976,3401.9,3401.5,0.20288235]
["bitfinex","ETHUSD",1719760671284,0.02200008,3401.9,3401.5,0.20288235]
["bitfinex","ETHUSD",1719760671599,0.49836788,3401.9,3401.5,0.36306259]
["bitfinex","ETHUSD",1719760671767,0.49837896,3401.9,3401.5,0.36306259]
["bitfinex","ETHUSD",1719760674428,0.02200008,3401.9,3401.5,0.36306259]
["bitfinex","ETHUSD",1719760674638,0.49833223,3401.9,3401.5,0.36306259]
["bitfinex","ETHUSD",1719760677409,0.47633215,3401.9,3401.5,0.36306259]
["bitfinex","ETHUSD",1719760677887,0.47622235,3401.9,3401.5,0.36306259]
["bitfinex","ETHUSD",1719760679523,0.47622235,3401.9,3401.4,0.55192009]
["bitfinex","ETHUSD",1719760680770,2.34670008,3402.0,3401.4,0.55192009]
["bitfinex","ETHUSD",1719760680916,0.47624766,3401.9,3401.4,0.55192009]
["bitfinex","ETHUSD",1719760681118,2.3247,3402.0,3401.4,0.55192009]
["bitfinex","ETHUSD",1719760681315,0.47626143,3401.9,3401.4,0.55192009]
["bitfinex","ETHUSD",1719760682155,2.3247,3402.0,3401.5,0.55]
["bitfinex","ETHUSD",1719760682355,2.3247,3402.0,3401.6,0.42825151]
["bitfinex","ETHUSD",1719760682516,2.3247,3402.0,3401.6,0.63118251]
["bitfinex","ETHUSD",1719760683078,2.33720008,3402.2,3401.6,0.63118251]
["bitfinex","ETHUSD",1719760683266,0.47620694,3402.1,3401.6,0.63118251]
["bitfinex","ETHUSD",1719760683469,0.47620623,3402.1,3401.6,0.63118251]
["bitfinex","ETHUSD",1719760683654,0.47620623,3402.1,3401.7,0.34559825]
["bitfinex","ETHUSD",1719760684044,0.47620623,3402.1,3401.8,0.2029294]
["bitfinex","ETHUSD",1719760684240,0.49820631,3402.2,3401.8,0.2029294]
["bitfinex","ETHUSD",1719760685790,0.49820631,3402.2,3401.5,0.55]
["bitfinex","ETHUSD",1719760686012,0.49820631,3402.2,3401.9,0.20289563]
["bitfinex","ETHUSD",1719760686156,0.49820631,3402.2,3401.5,0.55]
["bitfinex","ETHUSD",1719760686506,0.02200008,3402.2,3402.0,0.20289484]
["bitfinex","ETHUSD",1719760686803,0.49822916,3402.2,3402.1,0.20289404]
["bitfinex","ETHUSD",1719760687092,0.49822916,3402.2,3401.6,0.36718]
["bitfinex","ETHUSD",1719760687298,0.47622908,3402.2,3401.7,0.953898]
["bitfinex","ETHUSD",1719760687465,0.47622908,3402.2,3401.7,1.15679523]
["bitfinex","ETHUSD",1719760688588,0.02200008,3402.2,3401.7,1.15679523]
["bitfinex","ETHUSD",1719760688964,0.49814103,3402.2,3401.7,1.15679523]
["bitfinex","ETHUSD",1719760689192,0.49814103,3402.2,3401.7,3.42559523]
["bitfinex","ETHUSD",1719760689486,0.02200008,3402.2,3401.8,0.42725952]
["bitfinex","ETHUSD",1719760689684,0.02200008,3402.3,3401.9,0.20290113]
["bitfinex","ETHUSD",1719760689876,0.02200008,3402.3,3401.8,0.42725952]
["bitfinex","ETHUSD",1719760690077,0.02200008,3402.3,3401.9,0.20290113]
["bitfinex","ETHUSD",1719760690279,0.02200008,3402.3,3401.8,0.42725952]
["bitfinex","ETHUSD",1719760690683,0.02200008,3402.3,3401.9,0.20290113]
["bitfinex","ETHUSD",1719760690880,0.02200008,3402.3,3401.8,0.42725952]
["bitfinex","ETHUSD",1719760691187,0.02200008,3402.3,3401.9,0.20290113]
["bitfinex","ETHUSD",1719760691391,0.02200008,3402.3,3401.8,0.42725952]
["bitfinex","ETHUSD",1719760691688,0.02200008,3402.3,3402.0,0.20290033]
["bitfinex","ETHUSD",1719760691892,0.02200008,3402.3,3401.9,0.20290113]
["bitfinex","ETHUSD",1719760692098,0.49814403,3402.5,3402.1,0.20289954]
["bitfinex","ETHUSD",1719760692390,0.49814403,3402.5,3402.2,0.20285111]
["bitfinex","ETHUSD",1719760692776,2.34460008,3402.5,3401.8,0.0587885]
["bitfinex","ETHUSD",1719760693001,2.34460008,3402.5,3401.9,0.55]
["bitfinex","ETHUSD",1719760693705,2.3226,3402.9,3402.1,0.847]
["bitfinex","ETHUSD",1719760693866,0.47596774,3402.8,3402.2,0.95917392]
["bitfinex","ETHUSD",1719760694508,9.6526,3403.2,3402.5,0.847]
["bitfinex","ETHUSD",1719760694672,0.4757837,3403.1,3402.6,0.55]
["bitfinex","ETHUSD",1719760695084,0.4757837,3403.1,3402.7,0.20275738]
["bitfinex","ETHUSD",1719760695316,0.4757837,3403.1,3402.8,0.55]
["bitfinex","ETHUSD",1719760695496,2.3226,3403.2,3402.9,0.20275579]
["bitfinex","ETHUSD",1719760695804,2.55486,3403.2,3402.8,0.55]
["bitfinex","ETHUSD",1719760696128,2.55486,3403.2,3402.5,0.55]
["bitfinex","ETHUSD",1719760697622,2.3226,3403.2,3402.5,0.55]
["bitfinex","ETHUSD",1719760699200,0.86900008,3403.1,3402.5,0.55]
["bitfinex","ETHUSD",1719760699398,0.86900008,3403.1,3402.2,0.40917392]
["bitfinex","ETHUSD",1719760699399,0.86900008,3403.1,3402.3,0.55]
["bitfinex","ETHUSD",1719760699836,0.86900008,3403.1,3402.4,0.20268004]
["bitfinex","ETHUSD",1719760700146,0.86900008,3403.1,3402.5,0.55]
["bitfinex","ETHUSD",1719760700303,0.86900008,3403.1,3402.6,0.20267845]
["bitfinex","ETHUSD",1719760700496,0.86900008,3403.1,3402.7,0.55]
["bitfinex","ETHUSD",1719760700767,0.86900008,3403.1,3402.8,0.20267685]
["bitfinex","ETHUSD",1719760701262,0.86900008,3403.1,3402.7,0.55]
["bitfinex","ETHUSD",1719760701403,0.86900008,3403.1,3402.9,0.20267606]
["bitfinex","ETHUSD",1719760701597,0.86900008,3403.1,3402.8,0.20267685]
["bitfinex","ETHUSD",1719760701796,0.86900008,3403.1,3403.0,0.20267526]
["bitfinex","ETHUSD",1719760701797,2.66376009,3403.1,3403.0,0.20267526]
["bitfinex","ETHUSD",1719760702004,1.16616001,3403.1,3402.9,0.20267606]
["bitfinex","ETHUSD",1719760702226,3.1696,3403.0,3402.0,0.847]
["bitfinex","ETHUSD",1719760702401,0.847,3402.8,3402.0,0.847]
["bitfinex","ETHUSD",1719760702602,0.847,3402.8,3402.1,0.20268243]
["bitfinex","ETHUSD",1719760703210,0.847,3402.8,3402.2,0.55]
["bitfinex","ETHUSD",1719760703436,2.3226,3402.7,3402.2,0.55]
["bitfinex","ETHUSD",1719760703659,0.847,3402.6,3402.3,0.20268084]
["bitfinex","ETHUSD",1719760703949,0.847,3402.6,3402.2,0.55]
["bitfinex","ETHUSD",1719760704167,0.847,3402.6,3402.3,0.20262774]
["bitfinex","ETHUSD",1719760704498,0.847,3402.6,3402.2,0.55]
["bitfinex","ETHUSD",1719760704705,0.02200008,3402.5,3402.3,0.20262774]
["bitfinex","ETHUSD",1719760705002,0.02200008,3402.5,3402.2,0.55]
["bitfinex","ETHUSD",1719760705255,0.02200008,3402.5,3402.4,0.20262694]
["bitfinex","ETHUSD",1719760705422,0.02200008,3402.5,3402.3,0.20262774]
["bitfinex","ETHUSD",1719760705641,0.02200008,3402.5,3402.2,0.55]
["bitfinex","ETHUSD",1719760705841,0.02200008,3402.5,3402.4,0.20262694]
["bitfinex","ETHUSD",1719760706037,0.02200008,3402.5,3402.3,0.20262774]
["bitfinex","ETHUSD",1719760706229,0.02200008,3402.5,3401.8,0.847]
["bitfinex","ETHUSD",1719760706559,0.02200008,3402.5,3401.9,1.17801]
["bitfinex","ETHUSD",1719760706773,0.02200008,3402.5,3402.0,0.20263013]
["bitfinex","ETHUSD",1719760706927,0.02200008,3402.5,3402.1,0.55]
["bitfinex","ETHUSD",1719760707129,0.02200008,3402.5,3402.2,0.20262853]
["bitfinex","ETHUSD",1719760709455,0.847,3402.4,3402.2,0.20262853]
["bitfinex","ETHUSD",1719760709620,0.02200008,3402.3,3402.2,0.20262853]
["bitfinex","ETHUSD",1719760709815,0.02200008,3402.3,3401.4,0.847]
["bitfinex","ETHUSD",1719760710350,0.02200008,3402.3,3401.5,0.20266341]
["bitfinex","ETHUSD",1719760710954,0.02200008,3402.3,3401.6,0.55]
["bitfinex","ETHUSD",1719760711120,0.02200008,3402.3,3401.7,0.36262816]
["bitfinex","ETHUSD",1719760711320,0.02200008,3402.3,3401.8,0.55]
["bitfinex","ETHUSD",1719760711556,0.02200008,3402.3,3401.9,0.20268769]
["bitfinex","ETHUSD",1719760711759,0.02200008,3402.3,3401.8,0.55]
["bitfinex","ETHUSD",1719760712051,0.02200008,3402.3,3401.9,0.20268769]
["bitfinex","ETHUSD",1719760712551,0.02200008,3402.3,3402.0,0.2026869]
["bitfinex","ETHUSD",1719760712748,0.02200008,3402.3,3401.8,0.55]
["bitfinex","ETHUSD",1719760712951,0.02200008,3402.3,3401.9,0.20268769]
["bitfinex","ETHUSD",1719760713154,0.02200008,3402.3,3401.8,0.55]
["bitfinex","ETHUSD",1719760713358,0.02200008,3402.3,3401.9,0.20268769]
["bitfinex","ETHUSD",1719760713515,0.02200008,3402.3,3401.8,0.55]
["bitfinex","ETHUSD",1719760713718,0.02200008,3402.3,3401.9,0.20268769]
["bitfinex","ETHUSD",1719760713950,0.02200008,3402.3,3401.8,0.55]
["bitfinex","ETHUSD",1719760714150,0.02200008,3402.3,3401.9,0.20268769]
["bitfinex","ETHUSD",1719760714352,0.02200008,3402.3,3401.8,0.55]
["bitfinex","ETHUSD",1719760714653,0.02200008,3402.3,3401.9,0.20268769]
["bitfinex","ETHUSD",1719760714955,0.02200008,3402.3,3401.8,0.55]
["bitfinex","ETHUSD",1719760715156,0.02200008,3402.3,3402.0,0.20274732]
["bitfinex","ETHUSD",1719760715324,0.02200008,3402.3,3401.8,0.55]
["bitfinex","ETHUSD",1719760715524,0.02200008,3402.3,3401.9,0.20274812]
["bitfinex","ETHUSD",1719760715737,0.02200008,3402.3,3401.8,0.55]
["bitfinex","ETHUSD",1719760715936,0.02200008,3402.3,3401.9,0.20274812]
["bitfinex","ETHUSD",1719760716139,0.02200008,3402.3,3401.8,0.55]
["bitfinex","ETHUSD",1719760716461,0.02200008,3402.3,3401.9,0.20274812]
["bitfinex","ETHUSD",1719760716963,0.02200008,3402.3,3402.0,0.20274732]
["bitfinex","ETHUSD",1719760717130,0.02200008,3402.3,3401.8,0.55]
["bitfinex","ETHUSD",1719760717328,0.02200008,3402.3,3401.9,0.20274812]
["bitfinex","ETHUSD",1719760717557,0.02200008,3402.3,3401.8,0.55]
["bitfinex","ETHUSD",1719760717728,0.02200008,3402.3,3401.9,0.20274812]
["bitfinex","ETHUSD",1719760717928,0.02200008,3402.3,3401.8,0.55]
["bitfinex","ETHUSD",1719760718124,0.02200008,3402.3,3401.9,0.20274812]
["bitfinex","ETHUSD",1719760718346,0.02200008,3402.3,3401.8,0.55]
["bitfinex","ETHUSD",1719760718546,0.02200008,3402.3,3401.9,0.20274812]
["bitfinex","ETHUSD",1719760718751,0.02200008,3402.3,3401.8,0.55]
["bitfinex","ETHUSD",1719760718957,0.02200008,3402.3,3401.9,0.20274812]
["bitfinex","ETHUSD",1719760719258,0.02200008,3402.3,3401.8,0.55]
["bitfinex","ETHUSD",1719760719457,0.02200008,3402.3,3402.0,0.20274732]
["bitfinex","ETHUSD",1719760719658,0.02200008,3402.3,3401.9,0.20274812]
["bitfinex","ETHUSD",1719760719859,0.02200008,3402.3,3402.1,0.20274653]
["bitfinex","ETHUSD",1719760720061,0.02200008,3402.3,3402.0,0.20274732]
["bitfinex","ETHUSD",1719760720228,0.02200008,3402.3,3402.2,0.20274207]
["bitfinex","ETHUSD",1719760720428,0.02200008,3402.3,3402.1,0.20274286]
["bitfinex","ETHUSD",1719760720662,0.02200008,3402.3,3402.2,0.20274207]
["bitfinex","ETHUSD",1719760721040,0.02200008,3402.3,3401.8,0.55]
["bitfinex","ETHUSD",1719760721240,0.02200008,3402.3,3402.2,0.20274207]
["bitfinex","ETHUSD",1719760721442,0.02200008,3402.3,3401.5,0.55]
["bitfinex","ETHUSD",1719760721642,0.02200008,3402.3,3402.2,0.20274207]
["bitfinex","ETHUSD",1719760721959,2.45720008,3402.3,3402.2,0.2027439]
["bitfinex","ETHUSD",1719760722160,2.45720008,3402.3,3401.5,0.55]
["bitfinex","ETHUSD",1719760722161,2.78762009,3402.3,3401.5,0.55]
["bitfinex","ETHUSD",1719760722351,0.86900008,3402.2,3401.6,0.19597138]
["bitfinex","ETHUSD",1719760722552,0.86900008,3402.2,3401.7,0.55]
["bitfinex","ETHUSD",1719760722868,0.86900008,3402.2,3401.8,0.19596978]
["bitfinex","ETHUSD",1719760748213,0.47645561,3402.1,3401.8,0.19596978]
["bitfinex","ETHUSD",1719760749600,0.49845569,3402.2,3401.8,0.19596978]
["bitfinex","ETHUSD",1719760750476,0.49845569,3402.2,3401.8,0.14596978]
["bitfinex","ETHUSD",1719760750822,2.3449,3402.1,3401.8,0.19435668]
["bitfinex","ETHUSD",1719760751028,0.02200008,3402.0,3401.8,0.19435668]
["bitfinex","ETHUSD",1719760751310,0.02200008,3402.0,3401.4,3.0]
["bitfinex","ETHUSD",1719760751513,0.49844582,3402.0,3401.9,0.19436212]
["bitfinex","ETHUSD",1719760751659,0.49844582,3402.0,3401.5,1.17401]
["bitfinex","ETHUSD",1719760751870,0.49844582,3402.0,3401.9,0.19436212]
["bitfinex","ETHUSD",1719760752071,0.49844582,3402.0,3401.5,1.17401]
["bitfinex","ETHUSD",1719760752271,0.49844582,3402.0,3401.9,0.19436212]
["bitfinex","ETHUSD",1719760752530,0.49844582,3402.0,3401.5,0.55]
["bitfinex","ETHUSD",1719760753140,0.49844582,3402.0,3401.6,0.19436451]
["bitfinex","ETHUSD",1719760753825,0.49845808,3402.0,3401.6,0.19436451]
["bitfinex","ETHUSD",1719760754172,0.49844446,3402.0,3401.6,0.19436451]
["bitfinex","ETHUSD",1719760755332,0.49844446,3402.0,3401.6,0.89281096]
["bitfinex","ETHUSD",1719760757426,0.02200008,3402.0,3401.6,0.89281096]
["bitfinex","ETHUSD",1719760757625,0.49845249,3402.0,3401.6,0.89281096]
["bitfinex","ETHUSD",1719760760597,0.02200008,3402.0,3401.6,0.89281096]
["bitfinex","ETHUSD",1719760760833,0.49843681,3402.0,3401.6,0.89281096]
["bitfinex","ETHUSD",1719760761138,0.49844861,3402.0,3401.6,0.89281096]
["bitfinex","ETHUSD",1719760763433,0.49843454,3402.0,3401.6,0.89281096]
["bitfinex","ETHUSD",1719760763833,0.02200008,3402.0,3401.6,0.89281096]
["bitfinex","ETHUSD",1719760764040,0.49843461,3402.0,3401.6,0.89281096]
["bitfinex","ETHUSD",1719760767134,0.02200008,3402.0,3401.6,0.89281096]
["bitfinex","ETHUSD",1719760767631,0.4984462,3402.0,3401.6,0.89281096]
["bitfinex","ETHUSD",1719760768308,0.4984462,3402.0,3401.7,0.40270079]
["bitfinex","ETHUSD",1719760768840,0.4984462,3402.0,3401.8,0.19435747]
["bitfinex","ETHUSD",1719760769201,0.4984462,3402.0,3401.5,0.55]
["bitfinex","ETHUSD",1719760769411,0.4984462,3402.0,3401.6,0.19435907]
["bitfinex","ETHUSD",1719760770397,0.49845241,3402.0,3401.6,0.19435907]
["bitfinex","ETHUSD",1719760770802,0.02200008,3402.0,3401.6,0.19435907]
["bitfinex","ETHUSD",1719760771030,0.49843738,3402.0,3401.6,0.65143007]
["bitfinex","ETHUSD",1719760772903,0.49843738,3402.0,3401.6,0.60143007]
["bitfinex","ETHUSD",1719760773104,0.49843738,3402.0,3401.6,0.6497626]
["bitfinex","ETHUSD",1719760773306,0.49844502,3402.0,3401.6,0.6497626]
["bitfinex","ETHUSD",1719760773737,0.49844422,3402.0,3401.6,0.6497626]
["bitfinex","ETHUSD",1719760776976,0.49844828,3402.0,3401.6,0.6497626]
["bitfinex","ETHUSD",1719760779951,0.49843001,3402.0,3401.6,0.6497626]
["bitfinex","ETHUSD",1719760780366,0.49842375,3402.0,3401.6,0.6497626]
["bitfinex","ETHUSD",1719760780772,0.49842244,3402.0,3401.6,0.6497626]
["bitfinex","ETHUSD",1719760783190,0.49844928,3402.0,3401.6,0.6497626]
["bitfinex","ETHUSD",1719760783365,2.4648,3401.9,3401.6,0.1926916]
["bitfinex","ETHUSD",1719760783678,0.49867051,3401.8,3401.0,3.0]
["bitfinex","ETHUSD",1719760783879,2.48680008,3401.7,3401.1,1.18124]
["bitfinex","ETHUSD",1719760784056,0.47667043,3401.6,3401.1,1.18124]
["bitfinex","ETHUSD",1719760785055,0.49867051,3401.6,3401.1,1.18124]
["bitfinex","ETHUSD",1719760786686,2.2572,3401.4,3401.1,0.63124]
["bitfinex","ETHUSD",1719760787380,2.2572,3401.4,3400.8,4.177792]
["bitfinex","ETHUSD",1719760787581,2.2572,3401.4,3400.9,0.55]
["bitfinex","ETHUSD",1719760795180,2.2572,3401.4,3400.9,1.397]
["bitfinex","ETHUSD",1719760797355,2.2572,3401.4,3401.0,0.18557914]
["bitfinex","ETHUSD",1719760798233,2.2572,3401.4,3401.1,0.847]
["bitfinex","ETHUSD",1719760798504,2.2572,3401.4,3401.2,0.15825791]
["bitfinex","ETHUSD",1719760798708,2.2572,3401.4,3401.2,0.34383546]
["bitfinex","ETHUSD",1719760798901,2.4139,3401.7,3401.2,0.34383546]
["bitfinex","ETHUSD",1719760799102,0.02200008,3401.6,3401.2,0.34383546]
["bitfinex","ETHUSD",1719760800507,2.43590008,3402.0,3401.3,0.847]
["bitfinex","ETHUSD",1719760800657,2.43590008,3402.0,3401.3,1.3669603]
["bitfinex","ETHUSD",1719760804258,2.4139,3402.0,3401.3,1.3669603]
["bitfinex","ETHUSD",1719760807598,2.4139,3402.0,3401.3,0.5199603]
["bitfinex","ETHUSD",1719760808002,2.43590008,3402.0,3401.3,0.5199603]
["bitfinex","ETHUSD",1719760814391,2.43590008,3402.0,3401.3,0.18557675]
["bitfinex","ETHUSD",1719760815526,2.3624,3401.8,3401.3,0.18557675]
["bitfinex","ETHUSD",1719760815726,0.02200008,3401.7,3401.3,0.18557675]
["bitfinex","ETHUSD",1719760815904,0.4987038,3401.7,3401.0,3.0]
["bitfinex","ETHUSD",1719760816104,0.4987038,3401.7,3401.4,0.18554882]
["bitfinex","ETHUSD",1719760816309,0.02200008,3401.7,3401.1,0.55]
["bitfinex","ETHUSD",1719760816925,0.49871432,3401.7,3401.2,0.18555042]
["bitfinex","ETHUSD",1719760817996,0.49871096,3401.7,3401.2,0.18555042]
["bitfinex","ETHUSD",1719760818197,0.49871096,3401.7,3401.2,0.89124546]
["bitfinex","ETHUSD",1719760818407,0.02200008,3401.7,3401.2,0.89124546]
["bitfinex","ETHUSD",1719760820800,0.49868603,3401.7,3401.2,0.89124546]
["bitfinex","ETHUSD",1719760821039,1.34568603,3401.7,3401.2,0.18555042]
["bitfinex","ETHUSD",1719760821247,0.86900008,3401.7,3401.2,0.18555042]
["bitfinex","ETHUSD",1719760822731,0.02200008,3401.7,3401.2,0.18555042]
["bitfinex","ETHUSD",1719760823041,0.49870797,3401.7,3401.2,0.18555042]
["bitfinex","ETHUSD",1719760824211,0.49870578,3401.7,3401.2,0.18555042]
["bitfinex","ETHUSD",1719760824413,0.02200008,3401.7,3401.2,0.18555042]
["bitfinex","ETHUSD",1719760825209,2.3624,3402.3,3401.4,2.2857]
["bitfinex","ETHUSD",1719760825411,0.847,3402.1,3401.5,0.55]
["bitfinex","ETHUSD",1719760825642,0.49859281,3402.0,3401.5,0.73558059]
["bitfinex","ETHUSD",1719760827528,0.02200008,3402.0,3401.5,0.73558059]
["bitfinex","ETHUSD",1719760828026,0.49853986,3402.0,3401.5,0.73558059]
["bitfinex","ETHUSD",1719760830857,0.02200008,3402.0,3401.5,0.73558059]
["bitfinex","ETHUSD",1719760831554,0.49854847,3402.0,3401.5,0.73558059]
["bitfinex","ETHUSD",1719760833488,0.49854851,3402.0,3401.5,0.73558059]
["bitfinex","ETHUSD",1719760834045,0.49854861,3402.0,3401.5,0.73558059]
["bitfinex","ETHUSD",1719760837382,0.49853853,3402.0,3401.5,0.73558059]
["bitfinex","ETHUSD",1719760839596,0.49852699,3402.0,3401.5,0.73558059]
["bitfinex","ETHUSD",1719760840147,0.02200008,3402.0,3401.5,0.73558059]
["bitfinex","ETHUSD",1719760840862,0.49852262,3402.0,3401.5,0.73558059]
["bitfinex","ETHUSD",1719760841361,0.49853873,3402.0,3401.5,0.73558059]
["bitfinex","ETHUSD",1719760843395,0.49854187,3402.0,3401.5,0.73558059]
["bitfinex","ETHUSD",1719760843992,0.02200008,3402.0,3401.5,0.73558059]
["bitfinex","ETHUSD",1719760844189,0.49854251,3402.0,3401.5,0.73558059]
["bitfinex","ETHUSD",1719760846802,1.34754251,3402.2,3401.5,0.73558059]
["bitfinex","ETHUSD",1719760847103,0.47654243,3402.1,3401.5,0.73558059]
["bitfinex","ETHUSD",1719760847266,0.87100008,3402.2,3401.5,0.73558059]
["bitfinex","ETHUSD",1719760847267,0.02200008,3402.0,3401.5,0.73558059]
["bitfinex","ETHUSD",1719760847893,0.49853251,3402.2,3401.6,2.4344]
["bitfinex","ETHUSD",1719760848089,0.02200008,3402.2,3401.6,2.84217741]
["bitfinex","ETHUSD",1719760848295,0.02200008,3402.2,3401.7,0.2130092]
["bitfinex","ETHUSD",1719760850919,0.02200008,3402.3,3401.7,0.2130092]
["bitfinex","ETHUSD",1719760851287,0.49838416,3402.3,3401.7,0.2130092]
["bitfinex","ETHUSD",1719760851616,0.02200008,3402.2,3401.7,0.2130092]
["bitfinex","ETHUSD",1719760854420,0.87100008,3402.2,3401.7,0.2130092]
["bitfinex","ETHUSD",1719760854612,0.47638293,3402.1,3401.7,0.2130092]
["bitfinex","ETHUSD",1719760854815,0.02200008,3402.0,3401.7,0.2130092]
["bitfinex","ETHUSD",1719760857126,0.49854092,3402.1,3401.7,0.2130092]
["bitfinex","ETHUSD",1719760858524,0.02200008,3402.1,3401.7,0.2130092]
["bitfinex","ETHUSD",1719760858948,0.87100008,3402.2,3401.7,0.2130092]
["bitfinex","ETHUSD",1719760859248,0.47654084,3402.1,3401.7,0.2130092]
["bitfinex","ETHUSD",1719760859434,0.02200008,3402.0,3401.7,0.2130092]
["bitfinex","ETHUSD",1719760867452,0.47639591,3402.1,3401.7,0.2130092]
["bitfinex","ETHUSD",1719760867655,2.13331824,3402.6,3401.8,1.45779009]
["bitfinex","ETHUSD",1719760867952,0.47639591,3402.5,3401.9,2.4108]
["bitfinex","ETHUSD",1719760868114,0.02200008,3402.6,3402.0,0.55]
["bitfinex","ETHUSD",1719760868115,0.49839599,3402.6,3402.0,0.55]
["bitfinex","ETHUSD",1719760869029,0.49818055,3402.6,3402.0,0.55]
["bitfinex","ETHUSD",1719760870416,0.87100008,3402.6,3402.1,0.2129847]
["bitfinex","ETHUSD",1719760870612,0.47618047,3402.5,3402.1,0.2129847]
["bitfinex","ETHUSD",1719760870966,0.02200008,3402.8,3402.2,2.3481]
["bitfinex","ETHUSD",1719760871165,0.49806238,3402.8,3402.2,2.3481]
["bitfinex","ETHUSD",1719760871346,0.849,3402.6,3402.3,0.21298149]
["bitfinex","ETHUSD",1719760871734,0.849,3402.6,3402.2,2.3481]
["bitfinex","ETHUSD",1719760872069,0.849,3402.6,3402.3,0.21298149]
["bitfinex","ETHUSD",1719760872269,0.849,3402.6,3402.2,2.3481]
["bitfinex","ETHUSD",1719760872467,0.849,3402.6,3402.3,0.21298149]
["bitfinex","ETHUSD",1719760872670,0.849,3402.6,3402.2,2.3481]
["bitfinex","ETHUSD",1719760873171,0.47613909,3402.5,3402.3,0.21298149]
["bitfinex","ETHUSD",1719760873368,0.849,3402.4,3402.0,2.8981]
["bitfinex","ETHUSD",1719760873669,0.849,3402.4,3402.0,3.18791]
["bitfinex","ETHUSD",1719760878983,0.849,3402.4,3401.7,2.3481]
["bitfinex","ETHUSD",1719760879155,0.49838637,3402.3,3401.7,2.3481]
["bitfinex","ETHUSD",1719760880269,0.02200008,3402.2,3401.7,2.3481]
["bitfinex","ETHUSD",1719760881189,0.02200008,3402.2,3401.8,0.55]
["bitfinex","ETHUSD",1719760881980,0.4984113,3402.3,3401.8,0.55]
["bitfinex","ETHUSD",1719760882163,0.02200008,3402.2,3401.8,0.55]
["bitfinex","ETHUSD",1719760883597,0.49843241,3402.2,3401.8,0.55]
["bitfinex","ETHUSD",1719760884595,0.4984108,3402.2,3401.8,0.55]
["bitfinex","ETHUSD",1719760884974,0.02200008,3402.2,3401.8,0.55]
["bitfinex","ETHUSD",1719760885402,0.49839882,3402.2,3401.8,0.55]
["bitfinex","ETHUSD",1719760887502,0.49839882,3402.2,3401.9,0.21294264]
["bitfinex","ETHUSD",1719760887801,0.49839882,3402.2,3401.8,0.55]
["bitfinex","ETHUSD",1719760888014,0.49839882,3402.2,3402.0,0.21294103]
["bitfinex","ETHUSD",1719760888193,0.49839882,3402.2,3401.9,0.21294264]
["bitfinex","ETHUSD",1719760888515,0.49841065,3402.2,3402.0,0.21294103]
["bitfinex","ETHUSD",1719760888888,0.49841065,3402.2,3401.8,0.55]
["bitfinex","ETHUSD",1719760889089,0.49841065,3402.2,3401.9,0.21294264]
["bitfinex","ETHUSD",1719760889426,0.49841065,3402.2,3401.6,0.55]
["bitfinex","ETHUSD",1719760889634,0.49841065,3402.2,3402.0,0.21294103]
["bitfinex","ETHUSD",1719760889921,0.49833066,3402.2,3402.1,0.21293943]
["bitfinex","ETHUSD",1719760890424,0.49833066,3402.2,3401.6,0.55]
["bitfinex","ETHUSD",1719760890619,0.49833066,3402.2,3402.1,0.21293943]
["bitfinex","ETHUSD",1719760891122,0.49833066,3402.2,3401.6,0.55]
["bitfinex","ETHUSD",1719760891320,0.49833066,3402.2,3402.1,0.21293943]
["bitfinex","ETHUSD",1719760891625,0.02200008,3402.2,3401.6,0.55]
["bitfinex","ETHUSD",1719760892108,0.4984263,3402.2,3401.7,0.21294584]
["bitfinex","ETHUSD",1719760892424,0.4984263,3402.2,3401.8,0.55]
["bitfinex","ETHUSD",1719760892720,0.4984263,3402.2,3401.9,0.2129571]
["bitfinex","ETHUSD",1719760893100,0.4984263,3402.2,3401.8,0.55]
["bitfinex","ETHUSD",1719760893303,0.4984263,3402.2,3401.9,0.2129571]
["bitfinex","ETHUSD",1719760893506,0.4984263,3402.2,3401.6,0.55]
["bitfinex","ETHUSD",1719760893710,0.4984263,3402.2,3401.7,0.89446031]
["bitfinex","ETHUSD",1719760894038,0.4984263,3402.2,3401.8,0.55]
["bitfinex","ETHUSD",1719760894399,0.4984263,3402.2,3401.9,0.2129571]
["bitfinex","ETHUSD",1719760894732,0.4984263,3402.2,3401.8,0.55]
["bitfinex","ETHUSD",1719760894933,0.49835929,3402.2,3402.0,0.2129555]
["bitfinex","ETHUSD",1719760895100,0.49835929,3402.2,3401.9,0.2129571]
["bitfinex","ETHUSD",1719760895303,0.49835929,3402.2,3401.8,0.55]
["bitfinex","ETHUSD",1719760895501,0.49835929,3402.2,3401.9,0.2129571]
["bitfinex","ETHUSD",1719760895804,0.49835929,3402.2,3401.6,0.55]
["bitfinex","ETHUSD",1719760896034,0.49835929,3402.2,3402.0,0.2129555]
["bitfinex","ETHUSD",1719760896239,0.49835929,3402.2,3401.6,0.55]
["bitfinex","ETHUSD",1719760896435,0.49835929,3402.2,3402.1,0.2129539]
["bitfinex","ETHUSD",1719760897041,0.49835929,3402.2,3401.6,0.55]
["bitfinex","ETHUSD",1719760897257,0.49835929,3402.2,3402.1,0.2129539]
["bitfinex","ETHUSD",1719760897843,0.49835929,3402.2,3401.6,0.55]
["bitfinex","ETHUSD",1719760898159,0.49835458,3402.2,3401.6,0.55]
["bitfinex","ETHUSD",1719760898364,0.49835458,3402.2,3401.7,0.21296031]
["bitfinex","ETHUSD",1719760898569,0.49835458,3402.2,3401.8,0.55]
["bitfinex","ETHUSD",1719760898923,0.49835458,3402.2,3401.9,0.2129571]
["bitfinex","ETHUSD",1719760899342,0.49835458,3402.2,3401.8,0.55]
["bitfinex","ETHUSD",1719760899527,0.49835458,3402.2,3402.0,0.2129555]
["bitfinex","ETHUSD",1719760899738,0.49835458,3402.2,3401.6,0.55]
["bitfinex","ETHUSD",1719760899739,0.49835458,3402.2,3401.9,0.2129571]
["bitfinex","ETHUSD",1719760899937,0.49835458,3402.2,3402.1,0.2129539]
["bitfinex","ETHUSD",1719760900136,0.49835458,3402.2,3402.0,0.2129555]
["bitfinex","ETHUSD",1719760900376,0.49842254,3402.2,3402.1,0.2129539]
["bitfinex","ETHUSD",1719760900826,0.49842254,3402.2,3401.6,0.55]
["bitfinex","ETHUSD",1719760901022,0.49842254,3402.2,3402.1,0.2129539]
["bitfinex","ETHUSD",1719760901523,0.49840726,3402.2,3401.6,0.55]
["bitfinex","ETHUSD",1719760901724,0.02200008,3402.2,3401.7,0.21296031]
["bitfinex","ETHUSD",1719760901926,0.02200008,3402.2,3401.8,0.55]
["bitfinex","ETHUSD",1719760902153,0.4984204,3402.2,3401.8,0.55]
["bitfinex","ETHUSD",1719760902358,0.4984204,3402.2,3401.9,0.2129571]
["bitfinex","ETHUSD",1719760902734,0.4984204,3402.2,3401.8,0.55]
["bitfinex","ETHUSD",1719760902932,0.4984204,3402.2,3402.0,0.2129555]
["bitfinex","ETHUSD",1719760903143,0.4984204,3402.2,3401.9,0.2129571]
["bitfinex","ETHUSD",1719760903323,0.4984204,3402.2,3402.1,0.2129539]
["bitfinex","ETHUSD",1719760903523,0.4984204,3402.2,3401.6,0.55]
["bitfinex","ETHUSD",1719760903856,0.49839654,3402.2,3401.7,0.89446031]
["bitfinex","ETHUSD",1719760904046,0.49839654,3402.2,3401.8,0.55]
["bitfinex","ETHUSD",1719760904440,0.49839654,3402.3,3401.9,0.2129571]
["bitfinex","ETHUSD",1719760904758,0.02200008,3402.2,3401.8,0.55]
["bitfinex","ETHUSD",1719760904937,0.02200008,3402.2,3402.0,0.2129555]
["bitfinex","ETHUSD",1719760905132,0.02200008,3402.2,3401.6,0.55]
["bitfinex","ETHUSD",1719760905133,0.02200008,3402.2,3401.9,0.2129571]
["bitfinex","ETHUSD",1719760905334,0.02200008,3402.2,3402.1,0.2129539]
["bitfinex","ETHUSD",1719760905551,0.02200008,3402.2,3402.0,0.2129555]
["bitfinex","ETHUSD",1719760905854,0.02200008,3402.2,3402.1,0.2129539]
["bitfinex","ETHUSD",1719760906166,0.02200008,3402.2,3401.6,1.2315]
["bitfinex","ETHUSD",1719760906329,0.02200008,3402.2,3402.1,0.2129539]
["bitfinex","ETHUSD",1719760906529,0.02200008,3402.2,3401.6,0.55]
["bitfinex","ETHUSD",1719760906723,0.02200008,3402.2,3402.1,0.2129539]
["bitfinex","ETHUSD",1719760907330,0.02200008,3402.2,3401.6,0.55]
["bitfinex","ETHUSD",1719760907530,0.02200008,3402.2,3402.1,0.21293943]
["bitfinex","ETHUSD",1719760907839,0.02200008,3402.2,3401.6,0.55]
["bitfinex","ETHUSD",1719760908471,0.02200008,3402.2,3401.7,0.21294584]
["bitfinex","ETHUSD",1719760908681,0.02200008,3402.2,3401.8,0.55]
["bitfinex","ETHUSD",1719760909072,0.02200008,3402.2,3401.9,0.21294264]
["bitfinex","ETHUSD",1719760909482,0.02200008,3402.2,3401.8,0.55]
["bitfinex","ETHUSD",1719760909793,0.02200008,3402.2,3401.9,0.21294264]
["bitfinex","ETHUSD",1719760910305,0.02200008,3402.2,3401.6,1.1765]
["bitfinex","ETHUSD",1719760910451,0.02200008,3402.2,3402.0,0.21294103]
["bitfinex","ETHUSD",1719760910808,0.02200008,3402.2,3402.1,0.21293943]
["bitfinex","ETHUSD",1719760911159,0.02200008,3402.2,3401.6,1.1765]
["bitfinex","ETHUSD",1719760911358,0.4983668,3402.3,3402.1,0.21293943]
["bitfinex","ETHUSD",1719760911600,0.4983668,3402.3,3401.6,0.55]
["bitfinex","ETHUSD",1719760911601,0.02200008,3402.3,3401.6,0.55]
["bitfinex","ETHUSD",1719760911773,0.49836546,3402.3,3402.2,0.21293783]
["bitfinex","ETHUSD",1719760911973,0.49836546,3402.3,3401.6,0.55]
["bitfinex","ETHUSD",1719760912277,0.49836546,3402.3,3401.7,0.6815]
["bitfinex","ETHUSD",1719760912485,0.49836546,3402.3,3401.8,0.55]
["bitfinex","ETHUSD",1719760912663,0.49836546,3402.3,3401.8,0.76294424]
["bitfinex","ETHUSD",1719760913160,0.47636538,3402.3,3401.8,0.76294424]
["bitfinex","ETHUSD",1719760913483,0.47636538,3402.3,3401.8,0.82173246]
["bitfinex","ETHUSD",1719760913670,0.849,3402.6,3401.9,2.67342325]
["bitfinex","ETHUSD",1719760913868,0.47621263,3402.5,3401.9,2.67342325]
["bitfinex","ETHUSD",1719760914085,0.47621263,3402.5,3402.0,0.21294103]
["bitfinex","ETHUSD",1719760914469,0.849,3402.6,3402.0,0.21294103]
["bitfinex","ETHUSD",1719760914804,0.47619854,3402.5,3402.0,0.21294103]
["bitfinex","ETHUSD",1719760917666,0.47619702,3402.5,3402.0,0.21294103]
["bitfinex","ETHUSD",1719760920840,0.47626033,3402.5,3402.0,0.21294103]
["bitfinex","ETHUSD",1719760920992,0.47626033,3402.5,3402.0,0.21162958]
["bitfinex","ETHUSD",1719760921187,0.47620816,3402.5,3402.0,0.21162958]
["bitfinex","ETHUSD",1719760923499,0.47620202,3402.5,3402.0,0.21162958]
["bitfinex","ETHUSD",1719760925214,0.02200008,3402.4,3402.0,0.21162958]
["bitfinex","ETHUSD",1719760928090,0.49822425,3402.5,3402.0,0.21162958]
["bitfinex","ETHUSD",1719760929908,0.02200008,3402.5,3402.0,0.21162958]
["bitfinex","ETHUSD",1719760930396,0.49818018,3402.5,3402.0,0.21162958]
["bitfinex","ETHUSD",1719760931497,0.4761801,3402.5,3402.0,0.21162958]
["bitfinex","ETHUSD",1719760931814,0.87100008,3402.7,3402.1,0.87586155]
["bitfinex","ETHUSD",1719760932026,2.9238801,3402.6,3402.1,0.76282928]
["bitfinex","ETHUSD",1719760932327,0.4761801,3402.5,3402.1,0.76282928]
["bitfinex","ETHUSD",1719760933025,0.4761801,3402.6,3402.1,0.76282928]
["bitfinex","ETHUSD",1719760933226,0.47612286,3402.6,3402.1,0.76282928]
["bitfinex","ETHUSD",1719760933664,2.4477,3402.5,3402.1,0.76282928]
["bitfinex","ETHUSD",1719760933985,0.47612794,3402.4,3402.1,0.76282928]
["bitfinex","ETHUSD",1719760935818,0.47613371,3402.4,3402.1,0.76282928]
["bitfinex","ETHUSD",1719760936390,2.4477,3402.5,3402.1,0.76282928]
["bitfinex","ETHUSD",1719760936587,0.47613436,3402.4,3402.1,0.76282928]
["bitfinex","ETHUSD",1719760937285,0.47613436,3402.6,3402.1,0.76282928]
["bitfinex","ETHUSD",1719760939733,0.47615884,3402.6,3402.1,0.76282928]
["bitfinex","ETHUSD",1719760940369,0.849,3402.5,3402.1,0.76282928]
["bitfinex","ETHUSD",1719760940570,0.47615884,3402.4,3402.1,0.76282928]
["bitfinex","ETHUSD",1719760943121,0.47614883,3402.4,3402.1,0.76282928]
["bitfinex","ETHUSD",1719760943316,0.849,3402.5,3402.1,0.76282928]
["bitfinex","ETHUSD",1719760943530,0.47616226,3402.4,3402.1,0.76282928]
["bitfinex","ETHUSD",1719760945488,0.4761675,3402.4,3402.1,0.76282928]
["bitfinex","ETHUSD",1719760946335,0.47616741,3402.4,3402.1,0.76282928]
["bitfinex","ETHUSD",1719760949563,0.47616741,3402.4,3402.1,0.21282928]
["bitfinex","ETHUSD",1719760949564,0.87100008,3402.3,3402.1,0.21282928]
["bitfinex","ETHUSD",1719760949724,0.47630057,3402.2,3402.1,0.21282928]
["bitfinex","ETHUSD",1719760950064,0.47630057,3402.2,3402.1,0.21283471]
["bitfinex","ETHUSD",1719760950269,0.47630057,3402.2,3401.6,2.4968]
["bitfinex","ETHUSD",1719760950564,0.47630057,3402.2,3401.7,0.55]
["bitfinex","ETHUSD",1719760950847,0.47630057,3402.2,3401.7,0.76284113]
["bitfinex","ETHUSD",1719760952947,0.47642163,3402.2,3401.7,0.76284113]
["bitfinex","ETHUSD",1719760953150,0.87100008,3402.3,3401.7,0.76284113]
["bitfinex","ETHUSD",1719760953329,0.47642193,3402.2,3401.7,0.76284113]
["bitfinex","ETHUSD",1719760955169,0.47641642,3402.2,3401.7,0.76284113]
["bitfinex","ETHUSD",1719760955669,1.3474165,3402.3,3401.7,0.76284113]
["bitfinex","ETHUSD",1719760955961,0.47641642,3402.2,3401.7,0.76284113]
["bitfinex","ETHUSD",1719760956259,0.476416,3402.2,3401.7,0.76284113]
["bitfinex","ETHUSD",1719760956864,0.376416,3402.2,3401.8,0.32596411]
["bitfinex","ETHUSD",1719760957061,0.376416,3402.2,3401.9,0.55]
["bitfinex","ETHUSD",1719760957266,0.376416,3402.2,3401.9,0.76286505]
["bitfinex","ETHUSD",1719760958240,0.02200008,3402.7,3402.0,2.3606]
["bitfinex","ETHUSD",1719760958440,0.02200008,3402.7,3402.1,0.98572158]
["bitfinex","ETHUSD",1719760958663,0.02200008,3402.7,3402.1,1.19858343]
["bitfinex","ETHUSD",1719760959366,0.849,3402.6,3402.1,1.19858343]
["bitfinex","ETHUSD",1719760971815,0.43300485,3402.5,3402.1,1.19858343]
["bitfinex","ETHUSD",1719760972610,0.43300505,3402.5,3402.1,1.19858343]
["bitfinex","ETHUSD",1719760973018,0.43300494,3402.5,3402.1,1.19858343]
["bitfinex","ETHUSD",1719760975922,0.43300573,3402.5,3402.1,1.19858343]
["bitfinex","ETHUSD",1719760977327,0.43300573,3402.5,3402.2,0.35591834]
["bitfinex","ETHUSD",1719760977697,0.43300573,3402.5,3402.3,0.21281704]
["bitfinex","ETHUSD",1719760978110,0.43300573,3402.5,3402.2,0.35591834]
["bitfinex","ETHUSD",1719760978311,0.43300573,3402.5,3402.4,0.21281544]
["bitfinex","ETHUSD",1719760978511,0.43300573,3402.5,3402.3,0.21281704]
["bitfinex","ETHUSD",1719760978709,0.43300573,3402.5,3402.4,0.21281544]
["bitfinex","ETHUSD",1719760979117,0.849,3402.6,3402.1,0.55]
["bitfinex","ETHUSD",1719760979334,0.43300494,3402.5,3402.4,0.21281544]
["bitfinex","ETHUSD",1719760979532,0.43300494,3402.5,3402.1,0.87365641]
["bitfinex","ETHUSD",1719760979713,0.43300494,3402.5,3402.4,0.21281544]
["bitfinex","ETHUSD",1719760979912,0.43300494,3402.5,3402.1,0.87365641]
["bitfinex","ETHUSD",1719760980115,0.43300494,3402.5,3402.4,0.21281544]
["bitfinex","ETHUSD",1719760980616,0.43300494,3402.5,3402.1,0.55]
["bitfinex","ETHUSD",1719760980815,0.43300494,3402.5,3402.4,0.21282627]
["bitfinex","ETHUSD",1719760981015,0.43300494,3402.5,3402.1,0.55]
["bitfinex","ETHUSD",1719760981214,0.43300494,3402.5,3402.4,0.21282627]
["bitfinex","ETHUSD",1719760981403,0.43300494,3402.5,3402.1,0.55]
["bitfinex","ETHUSD",1719760981604,0.43302319,3402.5,3402.4,0.21282627]
["bitfinex","ETHUSD",1719760981927,0.45502782,3402.5,3402.1,0.55]
["bitfinex","ETHUSD",1719760982103,0.45502782,3402.5,3402.4,0.21282627]
["bitfinex","ETHUSD",1719760982302,0.45502782,3402.5,3402.1,0.55]
["bitfinex","ETHUSD",1719760982503,0.45502782,3402.5,3402.4,0.21282627]
["bitfinex","ETHUSD",1719760982722,0.45502782,3402.5,3402.1,0.55]
["bitfinex","ETHUSD",1719760983038,0.45502782,3402.5,3402.2,0.21282948]
["bitfinex","ETHUSD",1719760984848,0.45502708,3402.5,3402.2,0.21282948]
["bitfinex","ETHUSD",1719760988241,0.45503575,3402.5,3402.2,0.21282948]
["bitfinex","ETHUSD",1719760988920,0.849,3402.4,3402.2,0.21282948]
["bitfinex","ETHUSD",1719760989344,0.87100008,3402.4,3401.8,3.0]
["bitfinex","ETHUSD",1719760989545,0.87100008,3402.4,3402.3,0.21282787]
["bitfinex","ETHUSD",1719760989730,1.30409024,3402.4,3401.9,0.55]
["bitfinex","ETHUSD",1719760989936,0.87100008,3402.4,3402.3,0.21282787]
["bitfinex","ETHUSD",1719760990152,1.30408902,3402.4,3401.9,0.522]
["bitfinex","ETHUSD",1719760990337,0.87100008,3402.4,3402.3,0.21282787]
["bitfinex","ETHUSD",1719760990542,1.30407725,3402.4,3401.9,0.522]
["bitfinex","ETHUSD",1719760990857,0.87100008,3402.4,3401.9,0.522]
["bitfinex","ETHUSD",1719760991045,0.43307361,3402.3,3402.0,0.21283268]
["bitfinex","ETHUSD",1719760991225,0.87100008,3402.4,3402.0,0.21283268]
["bitfinex","ETHUSD",1719760991420,0.43312865,3402.3,3402.0,0.21283268]
["bitfinex","ETHUSD",1719760991624,0.87100008,3402.4,3402.0,0.21283268]
["bitfinex","ETHUSD",1719760991939,0.43312885,3402.3,3402.0,0.21283268]
["bitfinex","ETHUSD",1719760992658,1.01700008,3402.4,3402.0,0.21283268]
["bitfinex","ETHUSD",1719760997459,0.43308,3402.3,3402.0,0.21283268]
["bitfinex","ETHUSD",1719760997839,0.4330802,3402.3,3402.0,0.21283268]
["bitfinex","ETHUSD",1719760998042,0.02200008,3402.2,3402.0,0.21283268]
["bitfinex","ETHUSD",1719760998360,0.87100008,3402.2,3402.0,0.21283268]
["bitfinex","ETHUSD",1719760998730,0.849,3402.2,3401.7,2.3677]
["bitfinex","ETHUSD",1719760998934,0.849,3402.2,3402.1,0.21284015]
["bitfinex","ETHUSD",1719760999132,0.849,3402.2,3401.8,0.55]
["bitfinex","ETHUSD",1719760999332,1.28215466,3402.2,3402.1,0.21284015]
["bitfinex","ETHUSD",1719760999566,1.28215466,3402.2,3401.8,0.55]
["bitfinex","ETHUSD",1719760999729,0.849,3402.2,3402.1,0.21284015]
["bitfinex","ETHUSD",1719760999928,0.849,3402.2,3401.8,0.55]
["bitfinex","ETHUSD",1719761000167,1.28215484,3402.2,3402.1,0.21284015]
["bitfinex","ETHUSD",1719761000369,0.43315484,3402.2,3401.8,0.55]
["bitfinex","ETHUSD",1719761000535,0.849,3402.2,3402.1,0.21284015]
["bitfinex","ETHUSD",1719761000865,1.28215484,3402.2,3402.1,0.21284015]
["bitfinex","ETHUSD",1719761001073,1.2821729,3402.2,3401.8,0.55]
["bitfinex","ETHUSD",1719761001235,0.4331729,3402.1,3401.8,0.55]
["bitfinex","ETHUSD",1719761001576,0.43315595,3402.1,3401.8,0.55]
["bitfinex","ETHUSD",1719761003575,0.849,3402.2,3401.8,0.55]
["bitfinex","ETHUSD",1719761004846,0.43311705,3402.1,3401.8,0.55]
["bitfinex","ETHUSD",1719761007249,0.849,3402.2,3401.9,0.21284335]
["bitfinex","ETHUSD",1719761007448,0.43314621,3402.1,3401.8,0.55]
["bitfinex","ETHUSD",1719761007867,0.43314621,3402.1,3402.0,0.21284175]
["bitfinex","ETHUSD",1719761008071,0.43314621,3402.1,3401.9,0.21284335]
["bitfinex","ETHUSD",1719761008275,0.43314621,3402.1,3401.8,0.55]
["bitfinex","ETHUSD",1719761008462,0.43314621,3402.1,3401.9,0.21284335]
["bitfinex","ETHUSD",1719761008662,0.43314621,3402.1,3401.8,0.55]
["bitfinex","ETHUSD",1719761008895,0.43314621,3402.1,3401.9,0.21285419]
["bitfinex","ETHUSD",1719761009043,0.43314621,3402.1,3401.8,0.55]
["bitfinex","ETHUSD",1719761009243,0.43314621,3402.1,3402.0,0.21285258]
["bitfinex","ETHUSD",1719761009474,0.43314621,3402.1,3401.8,0.55]
["bitfinex","ETHUSD",1719761009666,0.43314621,3402.1,3401.9,0.21285419]
["bitfinex","ETHUSD",1719761009974,0.43314621,3402.1,3401.8,0.55]
["bitfinex","ETHUSD",1719761010275,0.43314621,3402.1,3401.9,0.21285419]
["bitfinex","ETHUSD",1719761010506,0.43314621,3402.1,3401.8,0.55]
["bitfinex","ETHUSD",1719761010781,0.849,3402.2,3401.9,0.21285419]
["bitfinex","ETHUSD",1719761010950,0.43313227,3402.1,3401.9,0.21285419]
["bitfinex","ETHUSD",1719761011269,0.43313227,3402.1,3402.0,0.21285258]
["bitfinex","ETHUSD",1719761011994,0.43313227,3402.1,3401.8,0.55]
["bitfinex","ETHUSD",1719761012187,0.43313227,3402.1,3402.0,0.21285258]
["bitfinex","ETHUSD",1719761012503,0.43313227,3402.1,3401.8,0.55]
["bitfinex","ETHUSD",1719761012662,0.43313227,3402.1,3401.9,0.21285419]
["bitfinex","ETHUSD",1719761012842,0.43313227,3402.1,3401.8,0.55]
["bitfinex","ETHUSD",1719761013035,0.45513235,3402.1,3401.9,0.21285419]
["bitfinex","ETHUSD",1719761013235,0.45513235,3402.1,3401.5,3.0]
["bitfinex","ETHUSD",1719761013477,0.45518039,3402.1,3401.6,0.76281918]
["bitfinex","ETHUSD",1719761013879,0.45520839,3402.1,3401.6,0.76281918]
["bitfinex","ETHUSD",1719761016547,0.849,3402.0,3401.6,0.76281918]
["bitfinex","ETHUSD",1719761016880,0.43329686,3401.9,3401.6,0.76281918]
["bitfinex","ETHUSD",1719761017181,0.43337061,3401.9,3401.6,0.76281918]
["bitfinex","ETHUSD",1719761018473,0.849,3402.0,3401.6,0.76281918]
["bitfinex","ETHUSD",1719761019372,0.4333645,3401.9,3401.6,0.76281918]
["bitfinex","ETHUSD",1719761019576,0.849,3402.0,3401.6,0.76281918]
["bitfinex","ETHUSD",1719761020293,0.43336581,3401.9,3401.6,0.76281918]
["bitfinex","ETHUSD",1719761020450,0.43336613,3401.9,3401.6,0.76281918]
["bitfinex","ETHUSD",1719761020648,0.849,3402.0,3401.6,0.76281918]
["bitfinex","ETHUSD",1719761020889,0.02200008,3402.1,3401.6,0.76281918]
["bitfinex","ETHUSD",1719761021185,1.30424474,3402.1,3401.6,0.76281918]
["bitfinex","ETHUSD",1719761021409,0.87100008,3402.1,3401.6,0.76281918]
["bitfinex","ETHUSD",1719761021603,0.43330719,3402.0,3401.6,0.76281918]
["bitfinex","ETHUSD",1719761022590,0.87100008,3402.1,3401.6,0.76281918]
["bitfinex","ETHUSD",1719761022775,0.43329307,3402.0,3401.6,0.76281918]
["bitfinex","ETHUSD",1719761022979,0.43329442,3402.0,3401.6,0.76281918]
["bitfinex","ETHUSD",1719761023394,0.43329606,3402.0,3401.6,0.76281918]
["bitfinex","ETHUSD",1719761023710,0.43328582,3402.0,3401.6,0.76281918]
["bitfinex","ETHUSD",1719761023889,0.87100008,3402.1,3401.6,0.76281918]
["bitfinex","ETHUSD",1719761024094,0.43329279,3402.0,3401.6,0.76281918]
["bitfinex","ETHUSD",1719761024300,0.43329604,3402.0,3401.6,0.76281918]
["bitfinex","ETHUSD",1719761024770,0.43328343,3402.0,3401.6,0.76281918]
["bitfinex","ETHUSD",1719761024971,0.43329808,3402.0,3401.6,0.76281918]
["bitfinex","ETHUSD",1719761025172,0.87100008,3402.1,3401.6,0.76281918]
["bitfinex","ETHUSD",1719761025489,0.02200008,3402.1,3401.6,0.76281918]
["bitfinex","ETHUSD",1719761025691,0.45525847,3402.1,3401.6,0.76281918]
["bitfinex","ETHUSD",1719761026090,0.02200008,3402.1,3401.6,0.76281918]
["bitfinex","ETHUSD",1719761026311,0.849,3402.2,3401.6,0.76281918]
["bitfinex","ETHUSD",1719761026495,0.849,3402.2,3401.7,2.2819]
["bitfinex","ETHUSD",1719761026703,0.849,3402.2,3401.8,0.21286668]
["bitfinex","ETHUSD",1719761029208,0.43319497,3402.1,3401.8,0.21286668]
["bitfinex","ETHUSD",1719761030009,0.849,3402.2,3401.8,0.21286668]
["bitfinex","ETHUSD",1719761030197,0.43319515,3402.1,3401.8,0.21286668]
["bitfinex","ETHUSD",1719761030596,0.43319484,3402.1,3401.8,0.21286668]
["bitfinex","ETHUSD",1719761033207,0.849,3402.2,3401.8,0.21286668]
["bitfinex","ETHUSD",1719761033408,0.43316669,3402.1,3401.8,0.21286668]
["bitfinex","ETHUSD",1719761033928,0.43314949,3402.1,3401.8,0.21286668]
["bitfinex","ETHUSD",1719761036533,0.43319257,3402.1,3401.8,0.21286668]
["bitfinex","ETHUSD",1719761039907,0.43318911,3402.1,3401.8,0.21286668]
["bitfinex","ETHUSD",1719761040322,0.433187,3402.1,3401.8,0.21286668]
["bitfinex","ETHUSD",1719761042249,0.87100008,3402.2,3401.8,0.21286668]
["bitfinex","ETHUSD",1719761042409,0.43323153,3402.1,3401.8,0.21286668]
["bitfinex","ETHUSD",1719761044755,0.45523161,3402.2,3401.8,0.21286668]
["bitfinex","ETHUSD",1719761045317,0.02200008,3402.2,3401.8,0.21286668]
["bitfinex","ETHUSD",1719761045759,0.45525392,3402.2,3401.8,0.21286668]
["bitfinex","ETHUSD",1719761051028,0.02200008,3402.2,3401.8,0.21286668]
["bitfinex","ETHUSD",1719761051252,0.42725392,3402.2,3401.8,0.21286668]
["bitfinex","ETHUSD",1719761052048,0.146,3402.4,3401.8,0.21286668]
["bitfinex","ETHUSD",1719761052334,0.146,3402.4,3401.9,2.9797]
["bitfinex","ETHUSD",1719761052672,0.146,3402.4,3402.0,0.2128508]
["bitfinex","ETHUSD",1719761053627,0.849,3402.5,3402.0,0.2128508]
["bitfinex","ETHUSD",1719761053829,0.849,3402.5,3402.0,0.56314146]
["bitfinex","ETHUSD",1719761056357,0.849,3402.3,3402.0,0.56314146]
["bitfinex","ETHUSD",1719761056541,0.849,3402.3,3402.0,0.2128508]
["bitfinex","ETHUSD",1719761061871,2.2609,3402.5,3402.0,0.2128508]
["bitfinex","ETHUSD",1719761062076,0.849,3402.4,3402.0,0.2128508]
["bitfinex","ETHUSD",1719761064268,2.2609,3402.7,3402.0,0.2128508]
["bitfinex","ETHUSD",1719761064476,0.849,3402.4,3402.0,0.2128508]
["bitfinex","ETHUSD",1719761066377,0.43046909,3402.3,3402.0,0.2128508]
["bitfinex","ETHUSD",1719761067946,0.43054157,3402.3,3402.0,0.2128508]
["bitfinex","ETHUSD",1719761069249,0.849,3402.4,3402.0,0.2128508]
["bitfinex","ETHUSD",1719761069561,0.43054157,3402.3,3402.0,0.2128508]
["bitfinex","ETHUSD",1719761070279,0.849,3402.5,3402.0,0.2128508]
["bitfinex","ETHUSD",1719761070579,0.43054157,3402.4,3402.0,0.2128508]
["bitfinex","ETHUSD",1719761070749,0.849,3402.5,3402.0,0.2128508]
["bitfinex","ETHUSD",1719761070951,0.43054157,3402.4,3402.0,0.2128508]
["bitfinex","ETHUSD",1719761071145,0.43049493,3402.4,3402.0,0.2128508]
["bitfinex","ETHUSD",1719761071491,0.849,3402.5,3402.0,0.2128508]
["bitfinex","ETHUSD",1719761071650,0.43049439,3402.4,3402.0,0.2128508]
["bitfinex","ETHUSD",1719761074075,0.43048715,3402.4,3402.0,0.2128508]
["bitfinex","ETHUSD",1719761074254,0.849,3402.5,3402.0,0.2128508]
["bitfinex","ETHUSD",1719761074457,0.43049112,3402.4,3402.0,0.2128508]
["bitfinex","ETHUSD",1719761076286,0.43049112,3402.4,3401.5,2.3888]
["bitfinex","ETHUSD",1719761076451,0.43049112,3402.4,3402.1,0.21282927]
["bitfinex","ETHUSD",1719761076788,0.43049112,3402.4,3401.6,0.55]
["bitfinex","ETHUSD",1719761076991,0.43049112,3402.4,3402.2,0.21282766]
["bitfinex","ETHUSD",1719761077191,0.43049112,3402.4,3401.7,2.3888]
["bitfinex","ETHUSD",1719761077487,0.849,3402.5,3401.7,2.3888]
["bitfinex","ETHUSD",1719761077671,0.849,3402.5,3401.8,0.21283408]
["bitfinex","ETHUSD",1719761077672,0.43059984,3402.4,3401.8,0.21283408]
["bitfinex","ETHUSD",1719761080666,0.43065532,3402.4,3401.8,0.21283408]
["bitfinex","ETHUSD",1719761080871,0.849,3402.5,3401.8,0.21283408]
["bitfinex","ETHUSD",1719761081072,0.43065278,3402.4,3401.8,0.21283408]
["bitfinex","ETHUSD",1719761081265,0.43063439,3402.4,3401.8,0.21283408]
["bitfinex","ETHUSD",1719761082997,1.27963439,3402.4,3401.8,0.57215184]
["bitfinex","ETHUSD",1719761083203,0.43063439,3402.3,3401.8,0.57215184]
["bitfinex","ETHUSD",1719761083597,2.2609,3402.7,3401.8,0.57215184]
["bitfinex","ETHUSD",1719761083598,0.43063439,3402.6,3401.8,0.57215184]
["bitfinex","ETHUSD",1719761083806,0.849,3402.4,3401.8,0.21283408]
["bitfinex","ETHUSD",1719761084409,0.43051185,3402.3,3401.8,0.21283408]
["bitfinex","ETHUSD",1719761087209,0.849,3402.4,3401.8,0.21283408]
["bitfinex","ETHUSD",1719761087371,0.43050772,3402.3,3401.8,0.57215184]
["bitfinex","ETHUSD",1719761090599,0.43050934,3402.3,3401.8,0.57215184]
["bitfinex","ETHUSD",1719761090993,0.43050398,3402.3,3401.8,0.57215184]
["bitfinex","ETHUSD",1719761093206,0.43050778,3402.3,3401.8,0.57215184]
["bitfinex","ETHUSD",1719761093707,0.849,3402.4,3401.8,0.57215184]
["bitfinex","ETHUSD",1719761093883,0.43051425,3402.3,3401.8,0.57215184]
["bitfinex","ETHUSD",1719761100423,0.43063298,3402.3,3401.8,0.57215184]
["bitfinex","ETHUSD",1719761100822,0.43063923,3402.3,3401.8,0.57215184]
["bitfinex","ETHUSD",1719761102819,0.849,3402.4,3401.8,0.57215184]
["bitfinex","ETHUSD",1719761103005,0.43064135,3402.3,3401.8,0.57215184]
["bitfinex","ETHUSD",1719761104210,0.849,3402.4,3401.9,2.3318]
["bitfinex","ETHUSD",1719761104412,0.43064135,3402.3,3401.9,2.3318]
["bitfinex","ETHUSD",1719761104725,0.43064135,3402.3,3402.0,0.2128562]
["bitfinex","ETHUSD",1719761106210,0.849,3402.4,3402.0,0.2128562]
["bitfinex","ETHUSD",1719761106533,0.4304754,3402.3,3402.0,0.2128562]
["bitfinex","ETHUSD",1719761109430,0.43050497,3402.3,3402.0,0.2128562]
["bitfinex","ETHUSD",1719761110433,0.57650497,3402.3,3402.0,0.2128562]
["bitfinex","ETHUSD",1719761112524,0.57650497,3402.3,3402.0,0.1848562]
["bitfinex","ETHUSD",1719761113106,0.43045167,3402.2,3402.0,0.1848562]
["bitfinex","ETHUSD",1719761113315,0.57645167,3402.3,3402.0,0.1848562]
["bitfinex","ETHUSD",1719761115536,0.43045099,3402.2,3402.0,0.1848562]
["bitfinex","ETHUSD",1719761115742,0.57645099,3402.3,3402.0,0.1848562]
["bitfinex","ETHUSD",1719761115963,0.43045106,3402.2,3402.0,0.1848562]
["bitfinex","ETHUSD",1719761116185,0.57645106,3402.3,3402.0,0.1848562]
["bitfinex","ETHUSD",1719761118756,0.43045106,3402.2,3402.0,0.1848562]
["bitfinex","ETHUSD",1719761119288,0.849,3402.2,3402.0,0.1848562]
["bitfinex","ETHUSD",1719761119468,0.4305392,3402.1,3402.0,0.1848562]
["bitfinex","ETHUSD",1719761119639,0.4305392,3402.1,3401.7,2.3577]
["bitfinex","ETHUSD",1719761119830,0.4305392,3402.1,3402.0,0.2119102]
["bitfinex","ETHUSD",1719761120029,0.4305392,3402.1,3401.7,2.3577]
["bitfinex","ETHUSD",1719761120289,0.4305392,3402.1,3402.0,0.2119102]
["bitfinex","ETHUSD",1719761120735,0.4305392,3402.1,3401.7,2.3577]
["bitfinex","ETHUSD",1719761120937,0.4305392,3402.1,3402.0,0.2119102]
["bitfinex","ETHUSD",1719761121171,0.4305392,3402.1,3401.7,2.3577]
["bitfinex","ETHUSD",1719761121465,0.4305392,3402.1,3402.0,0.2119102]
["bitfinex","ETHUSD",1719761121675,0.4305392,3402.1,3401.7,2.3577]
["bitfinex","ETHUSD",1719761122175,0.4305392,3402.1,3401.8,0.21191341]
["bitfinex","ETHUSD",1719761122385,0.849,3402.2,3401.8,0.21191341]
["bitfinex","ETHUSD",1719761122671,0.4306325,3402.1,3401.8,0.21191341]
["bitfinex","ETHUSD",1719761122873,0.43064915,3402.1,3401.8,0.21191341]
["bitfinex","ETHUSD",1719761125248,0.43061164,3402.1,3401.8,0.21191341]
["bitfinex","ETHUSD",1719761125445,0.849,3402.2,3401.8,0.21191341]
["bitfinex","ETHUSD",1719761125641,0.43061151,3402.1,3401.8,0.21191341]
["bitfinex","ETHUSD",1719761128788,0.849,3402.2,3401.8,0.21191341]
["bitfinex","ETHUSD",1719761128953,0.43061086,3402.1,3401.8,0.21191341]
["bitfinex","ETHUSD",1719761132375,0.849,3402.2,3401.8,0.21191341]
["bitfinex","ETHUSD",1719761132566,0.43056054,3402.1,3401.8,0.21191341]
["bitfinex","ETHUSD",1719761134993,0.43055614,3402.1,3401.8,0.21191341]
["bitfinex","ETHUSD",1719761135366,0.43056857,3402.1,3401.8,0.21191341]
["bitfinex","ETHUSD",1719761138479,0.849,3402.2,3401.8,0.21191341]
["bitfinex","ETHUSD",1719761138687,0.43057226,3402.1,3401.8,0.21191341]
["bitfinex","ETHUSD",1719761139304,0.849,3402.0,3401.8,0.21191341]
["bitfinex","ETHUSD",1719761139511,0.43057226,3401.9,3401.8,0.21191341]
["bitfinex","ETHUSD",1719761139659,0.43057226,3401.9,3401.6,0.55]
["bitfinex","ETHUSD",1719761139857,0.43057226,3401.9,3401.8,0.21191162]
["bitfinex","ETHUSD",1719761140399,0.43057226,3401.9,3401.6,0.55]
["bitfinex","ETHUSD",1719761140706,0.43057226,3401.9,3401.8,0.21191162]
["bitfinex","ETHUSD",1719761141294,0.43077199,3401.9,3401.5,3.1594]
["bitfinex","ETHUSD",1719761141462,0.43077199,3401.9,3401.8,0.21191162]
["bitfinex","ETHUSD",1719761141663,0.43077199,3401.9,3401.5,3.1594]
["bitfinex","ETHUSD",1719761141863,0.849,3402.0,3401.8,0.21191162]
["bitfinex","ETHUSD",1719761142097,0.849,3402.0,3401.5,0.849]
["bitfinex","ETHUSD",1719761142098,0.43078243,3401.9,3401.5,0.849]
["bitfinex","ETHUSD",1719761142474,0.43078278,3401.9,3401.5,0.849]
["bitfinex","ETHUSD",1719761143260,0.43078278,3401.9,3401.3,2.3104]
["bitfinex","ETHUSD",1719761143560,0.43078278,3401.9,3401.4,0.55]
["bitfinex","ETHUSD",1719761144906,0.43080052,3401.9,3401.4,0.55]
["bitfinex","ETHUSD",1719761145063,0.849,3402.0,3401.4,0.55]
["bitfinex","ETHUSD",1719761145273,0.43079012,3401.9,3401.4,0.55]
["bitfinex","ETHUSD",1719761147903,2.3786,3402.1,3401.4,0.55]
["bitfinex","ETHUSD",1719761148078,1.27970123,3402.0,3401.4,0.55]
["bitfinex","ETHUSD",1719761148280,0.849,3402.0,3401.4,0.55]
["bitfinex","ETHUSD",1719761148476,0.43078285,3401.9,3401.3,2.3104]
["bitfinex","ETHUSD",1719761151609,0.849,3402.0,3401.3,2.3104]
["bitfinex","ETHUSD",1719761151806,0.43075206,3401.9,3401.3,2.3104]
["bitfinex","ETHUSD",1719761152380,2.4297,3401.8,3401.1,4.177673]
["bitfinex","ETHUSD",1719761152571,2.4297,3401.8,3401.2,0.55]
["bitfinex","ETHUSD",1719761152774,3.2787,3401.8,3401.2,0.55]
["bitfinex","ETHUSD",1719761152986,0.43087646,3401.7,3401.2,0.55]
["bitfinex","ETHUSD",1719761153216,3.2787,3401.8,3401.2,0.55]
["bitfinex","ETHUSD",1719761153391,3.2787,3401.8,3401.0,0.55]
["bitfinex","ETHUSD",1719761153590,3.2787,3401.8,3401.0,2.097573]
["bitfinex","ETHUSD",1719761154914,3.2787,3401.8,3401.0,0.91985]
["bitfinex","ETHUSD",1719761155095,0.43091963,3401.7,3401.0,0.55]
["bitfinex","ETHUSD",1719761157279,0.43091963,3401.7,3401.1,0.21199703]
["bitfinex","ETHUSD",1719761157911,3.2787,3401.8,3401.1,0.21199703]
["bitfinex","ETHUSD",1719761158117,0.43092642,3401.7,3401.1,0.21199703]
["bitfinex","ETHUSD",1719761159926,0.849,3401.6,3401.1,0.21199703]
["bitfinex","ETHUSD",1719761160329,0.849,3401.6,3401.0,0.55]
["bitfinex","ETHUSD",1719761160521,0.849,3401.6,3401.2,0.21199543]
["bitfinex","ETHUSD",1719761160828,0.849,3401.6,3401.3,0.21199383]
["bitfinex","ETHUSD",1719761160995,0.849,3401.6,3401.0,0.55]
["bitfinex","ETHUSD",1719761161325,0.849,3401.6,3401.1,0.21199703]
["bitfinex","ETHUSD",1719761161728,0.849,3401.6,3401.0,0.55]
["bitfinex","ETHUSD",1719761161902,0.849,3401.6,3401.2,0.21199543]
["bitfinex","ETHUSD",1719761162102,0.849,3401.6,3401.1,0.21199703]
["bitfinex","ETHUSD",1719761162304,0.849,3401.4,3401.3,0.21199383]
["bitfinex","ETHUSD",1719761162501,0.849,3401.4,3401.2,0.21199543]
["bitfinex","ETHUSD",1719761162702,0.849,3401.4,3401.3,0.21209884]
["bitfinex","ETHUSD",1719761163112,0.849,3401.4,3400.9,2.2995]
["bitfinex","ETHUSD",1719761163314,0.849,3401.4,3400.9,2.82945]
["bitfinex","ETHUSD",1719761163530,0.849,3401.4,3401.0,0.21210365]
["bitfinex","ETHUSD",1719761163844,0.849,3401.1,3400.7,1.177828]
["bitfinex","ETHUSD",1719761164164,0.849,3401.1,3399.5,13.09511538]
["bitfinex","ETHUSD",1719761164165,2.4784,3400.7,3399.8,2.2548]
["bitfinex","ETHUSD",1719761164294,0.849,3400.5,3399.8,2.2548]
["bitfinex","ETHUSD",1719761167226,0.849,3400.3,3399.8,2.2548]
["bitfinex","ETHUSD",1719761168844,0.821,3400.3,3399.8,2.2548]
["bitfinex","ETHUSD",1719761170530,2.4784,3400.7,3399.8,2.2548]
["bitfinex","ETHUSD",1719761170727,0.849,3400.2,3399.9,0.3432998]
["bitfinex","ETHUSD",1719761172309,0.849,3400.2,3400.0,0.20318413]
["bitfinex","ETHUSD",1719761176533,0.849,3400.2,3399.6,2.4897]
["bitfinex","ETHUSD",1719761176861,0.849,3399.9,3399.7,0.55]
["bitfinex","ETHUSD",1719761177024,0.849,3399.9,3399.8,0.20336821]
["bitfinex","ETHUSD",1719761177224,0.849,3399.9,3399.8,0.32430682]
["bitfinex","ETHUSD",1719761177555,0.849,3399.9,3399.8,0.52767503]
["bitfinex","ETHUSD",1719761177756,0.849,3400.1,3399.8,0.52767503]
["bitfinex","ETHUSD",1719761177958,0.849,3400.1,3399.8,0.20336821]
["bitfinex","ETHUSD",1719761178251,0.849,3400.1,3399.5,2.4897]
["bitfinex","ETHUSD",1719761178455,0.849,3400.1,3399.6,0.20337142]
["bitfinex","ETHUSD",1719761179323,0.849,3400.1,3399.6,0.59050816]
["bitfinex","ETHUSD",1719761179633,7.33,3400.6,3399.8,2.4897]
["bitfinex","ETHUSD",1719761179834,0.849,3400.5,3399.9,0.2033666]
["bitfinex","ETHUSD",1719761180759,3.0,3401.0,3400.1,2.4897]
["bitfinex","ETHUSD",1719761180972,2.4815,3401.1,3400.2,1.12418878]
["bitfinex","ETHUSD",1719761181262,2.4815,3401.1,3400.3,0.60881136]
["bitfinex","ETHUSD",1719761181464,0.849,3401.0,3400.4,0.20335858]
["bitfinex","ETHUSD",1719761181632,3.849,3401.0,3400.4,0.20335858]
["bitfinex","ETHUSD",1719761181848,0.849,3400.9,3400.4,0.20335858]
["bitfinex","ETHUSD",1719761182031,0.849,3400.9,3400.4,0.55518332]
["bitfinex","ETHUSD",1719761184340,0.849,3400.5,3400.4,0.20335858]
["bitfinex","ETHUSD",1719761184747,0.849,3400.5,3399.8,2.4897]
["bitfinex","ETHUSD",1719761185248,0.849,3400.5,3399.9,0.2033666]
["bitfinex","ETHUSD",1719761186169,0.849,3400.5,3399.6,3.116]
["bitfinex","ETHUSD",1719761186362,0.849,3400.5,3399.7,0.55]
["bitfinex","ETHUSD",1719761186660,0.849,3400.5,3399.8,0.3666]
["bitfinex","ETHUSD",1719761186862,0.849,3400.5,3399.9,0.20335574]
["bitfinex","ETHUSD",1719761188137,2.3138,3400.6,3399.9,0.20335574]
["bitfinex","ETHUSD",1719761191068,3.3292,3400.9,3399.9,0.20335574]
["bitfinex","ETHUSD",1719761191258,0.33292,3400.8,3399.9,0.20335574]
["bitfinex","ETHUSD",1719761191460,3.3292,3400.9,3400.0,0.849]
["bitfinex","ETHUSD",1719761191461,2.4802,3400.9,3400.0,0.849]
["bitfinex","ETHUSD",1719761191649,3.3292,3400.9,3400.1,0.20300889]
["bitfinex","ETHUSD",1719761193294,3.3292,3400.9,3400.0,2.4865]
["bitfinex","ETHUSD",1719761193489,3.3292,3400.9,3400.3,0.20300568]
["bitfinex","ETHUSD",1719761193636,3.3292,3400.9,3400.1,0.37021]
["bitfinex","ETHUSD",1719761193832,3.3292,3400.9,3400.2,0.20300729]
["bitfinex","ETHUSD",1719761196453,9.8102,3401.3,3400.2,0.20300729]
["bitfinex","ETHUSD",1719761196667,0.849,3401.0,3400.1,0.37021]
["bitfinex","ETHUSD",1719761196850,0.849,3401.0,3400.2,0.20300729]
["bitfinex","ETHUSD",1719761201070,0.849,3400.6,3400.2,0.20300729]
["bitfinex","ETHUSD",1719761205265,3.3292,3400.8,3400.2,0.20300729]
["bitfinex","ETHUSD",1719761206885,2.4802,3400.8,3400.2,0.20300729]
["bitfinex","ETHUSD",1719761208454,0.43157948,3400.7,3400.2,0.20300729]
["bitfinex","ETHUSD",1719761211606,2.4802,3400.8,3400.2,0.20300729]
["bitfinex","ETHUSD",1719761211759,0.4316497,3400.7,3400.2,0.20300729]
["bitfinex","ETHUSD",1719761211963,2.4802,3400.8,3400.2,0.20300729]
["bitfinex","ETHUSD",1719761212200,0.4316497,3400.7,3400.2,0.20300729]
["bitfinex","ETHUSD",1719761214478,2.4802,3400.8,3400.2,0.20300729]
["bitfinex","ETHUSD",1719761214677,0.43164079,3400.7,3400.2,0.20300729]
["bitfinex","ETHUSD",1719761216202,1.28064079,3400.7,3400.2,0.20300729]
["bitfinex","ETHUSD",1719761216368,0.43164079,3400.6,3400.0,2.4865]
["bitfinex","ETHUSD",1719761216571,0.43164079,3400.6,3400.3,0.20301655]
["bitfinex","ETHUSD",1719761216873,0.43164079,3400.6,3400.4,0.20301494]
["bitfinex","ETHUSD",1719761217071,0.43164079,3400.6,3400.0,2.4865]
["bitfinex","ETHUSD",1719761217769,0.43164079,3400.6,3400.1,0.20301976]
["bitfinex","ETHUSD",1719761217989,0.849,3400.7,3400.1,0.20301976]
["bitfinex","ETHUSD",1719761218193,0.43169465,3400.6,3400.1,0.20301976]
["bitfinex","ETHUSD",1719761218368,0.43169465,3400.6,3400.0,2.4865]
["bitfinex","ETHUSD",1719761218569,0.43169465,3400.6,3400.2,0.19641125]
["bitfinex","ETHUSD",1719761218765,0.43169465,3400.6,3400.1,0.19639689]
["bitfinex","ETHUSD",1719761219091,0.43169465,3400.6,3400.2,0.19639528]
["bitfinex","ETHUSD",1719761219499,0.43169465,3400.6,3400.0,2.4865]
["bitfinex","ETHUSD",1719761219674,0.43169465,3400.6,3400.3,0.19639368]
["bitfinex","ETHUSD",1719761219873,0.43169465,3400.6,3400.0,2.4865]
["bitfinex","ETHUSD",1719761220070,0.849,3400.5,3400.4,0.19639207]
["bitfinex","ETHUSD",1719761220293,1.65678412,3400.5,3399.8,2.3518]
["bitfinex","ETHUSD",1719761220523,2.4802,3400.8,3399.8,2.3518]
["bitfinex","ETHUSD",1719761220524,0.849,3400.2,3399.8,2.3518]
["bitfinex","ETHUSD",1719761220681,0.43169465,3400.1,3399.8,2.3518]
["bitfinex","ETHUSD",1719761220882,0.4319157,3400.1,3399.8,2.3518]
["bitfinex","ETHUSD",1719761221387,0.849,3400.4,3399.8,2.3518]
["bitfinex","ETHUSD",1719761221587,0.43188323,3400.3,3399.8,2.3518]
["bitfinex","ETHUSD",1719761222507,0.849,3400.2,3399.3,1.178296]
["bitfinex","ETHUSD",1719761222678,0.43188323,3400.1,3399.4,3.5016296]
["bitfinex","ETHUSD",1719761223603,0.849,3399.9,3399.4,2.3518]
["bitfinex","ETHUSD",1719761223807,0.4321031,3399.8,3399.0,3.530212]
["bitfinex","ETHUSD",1719761224108,0.4321031,3399.8,3399.1,0.55]
["bitfinex","ETHUSD",1719761225111,3.1721,3399.9,3399.1,0.55]
["bitfinex","ETHUSD",1719761226324,3.1721,3399.9,3399.1,1.0429212]
["bitfinex","ETHUSD",1719761226826,3.1721,3399.9,3399.1,0.4929212]
["bitfinex","ETHUSD",1719761227195,3.1721,3399.9,3399.0,2.3518]
["bitfinex","ETHUSD",1719761227806,0.849,3399.7,3399.0,2.3518]
["bitfinex","ETHUSD",1719761228052,2.3231,3399.9,3399.0,2.3518]
["bitfinex","ETHUSD",1719761228325,3.1721,3399.9,3399.0,2.3518]
["bitfinex","ETHUSD",1719761229022,2.4691,3399.9,3399.0,2.3518]
["bitfinex","ETHUSD",1719761229229,3.3181,3399.9,3399.0,2.3518]
["bitfinex","ETHUSD",1719761229423,2.4691,3399.9,3399.0,2.3518]
["bitfinex","ETHUSD",1719761229625,3.3181,3399.9,3399.0,2.3518]
["bitfinex","ETHUSD",1719761232321,3.3181,3399.9,3399.1,0.19663484]
["bitfinex","ETHUSD",1719761233626,3.1721,3399.9,3399.1,0.19663484]
["bitfinex","ETHUSD",1719761237022,3.1721,3399.9,3399.0,2.29843484]
["bitfinex","ETHUSD",1719761237217,2.4501,3399.8,3399.1,0.17716123]
["bitfinex","ETHUSD",1719761237554,0.849,3399.4,3398.3,0.849]
["bitfinex","ETHUSD",1719761237732,0.849,3399.4,3399.2,0.17716313]
["bitfinex","ETHUSD",1719761237927,0.849,3399.4,3398.4,0.55]
["bitfinex","ETHUSD",1719761238316,0.849,3399.4,3398.5,1.178567]
["bitfinex","ETHUSD",1719761238520,0.849,3399.4,3398.6,0.72717277]
["bitfinex","ETHUSD",1719761238746,0.849,3399.4,3398.7,0.24557398]
["bitfinex","ETHUSD",1719761238948,0.24501,3399.7,3398.7,0.24557398]
["bitfinex","ETHUSD",1719761239257,0.849,3399.4,3398.8,0.17716955]
["bitfinex","ETHUSD",1719761240037,0.849,3399.4,3398.9,2.4532]
["bitfinex","ETHUSD",1719761240265,0.849,3399.4,3399.0,0.17716634]
["bitfinex","ETHUSD",1719761240666,2.4501,3399.8,3399.0,0.17716634]
["bitfinex","ETHUSD",1719761240970,0.849,3399.7,3399.0,0.17716634]
["bitfinex","ETHUSD",1719761241147,5.4501,3400.0,3399.0,0.54966037]
["bitfinex","ETHUSD",1719761241348,0.849,3399.9,3399.0,0.54966037]
["bitfinex","ETHUSD",1719761241667,0.849,3399.7,3399.0,0.54966037]
["bitfinex","ETHUSD",1719761241967,0.849,3399.7,3399.0,0.17716634]
["bitfinex","ETHUSD",1719761242367,0.849,3399.7,3398.7,2.69877398]
["bitfinex","ETHUSD",1719761242670,0.849,3399.7,3398.8,0.55]
["bitfinex","ETHUSD",1719761242846,0.849,3399.7,3398.9,0.17716795]
["bitfinex","ETHUSD",1719761263171,0.43238758,3399.6,3398.9,0.17716795]
["bitfinex","ETHUSD",1719761264103,0.849,3399.7,3398.9,0.17716795]
["bitfinex","ETHUSD",1719761264283,1.28125047,3399.7,3398.9,0.63540164]
["bitfinex","ETHUSD",1719761264468,0.43231293,3399.6,3398.9,0.63540164]
["bitfinex","ETHUSD",1719761264674,0.43231293,3399.6,3398.9,0.17716795]
["bitfinex","ETHUSD",1719761265374,0.43233291,3399.6,3398.9,0.17716795]
["bitfinex","ETHUSD",1719761268644,0.849,3399.7,3398.9,0.17716795]
["bitfinex","ETHUSD",1719761268861,0.43241056,3399.6,3398.9,0.17716795]
["bitfinex","ETHUSD",1719761270096,0.43241056,3399.6,3398.7,2.4532]
["bitfinex","ETHUSD",1719761270454,0.80556162,3399.6,3398.8,0.17725369]
["bitfinex","ETHUSD",1719761270595,0.43241056,3399.5,3398.8,0.17725369]
["bitfinex","ETHUSD",1719761270953,0.80556162,3399.6,3398.8,0.17725369]
["bitfinex","ETHUSD",1719761272298,0.37315106,3399.6,3398.8,0.17725369]
["bitfinex","ETHUSD",1719761272604,0.80551654,3399.6,3398.8,0.17725369]
["bitfinex","ETHUSD",1719761275219,0.4323377,3399.5,3398.8,0.17725369]
["bitfinex","ETHUSD",1719761275531,0.80548876,3399.6,3398.8,0.17725369]
["bitfinex","ETHUSD",1719761278402,0.43234901,3399.5,3398.8,0.17725369]
["bitfinex","ETHUSD",1719761278608,0.80550007,3399.6,3398.8,0.17725369]
["bitfinex","ETHUSD",1719761280922,0.37315106,3399.6,3398.8,0.17725369]
["bitfinex","ETHUSD",1719761281242,0.849,3399.5,3398.8,0.17725369]
["bitfinex","ETHUSD",1719761281442,1.25945937,3399.5,3398.8,0.17725369]
["bitfinex","ETHUSD",1719761281653,0.4323575,3399.4,3398.8,0.17725369]
["bitfinex","ETHUSD",1719761282728,1.25945937,3399.5,3398.8,0.17725369]
["bitfinex","ETHUSD",1719761283070,0.4323575,3399.4,3398.8,0.17725369]
["bitfinex","ETHUSD",1719761283565,0.849,3399.3,3398.9,2.4905]
["bitfinex","ETHUSD",1719761283713,0.4323575,3399.2,3398.9,2.4905]
["bitfinex","ETHUSD",1719761284045,0.4323575,3399.2,3399.0,0.17135608]
["bitfinex","ETHUSD",1719761284245,0.43250985,3399.2,3399.0,0.17135608]
["bitfinex","ETHUSD",1719761284547,0.43250985,3399.4,3399.1,3.3395]
["bitfinex","ETHUSD",1719761284853,9.8018,3400.1,3399.3,2.4905]
["bitfinex","ETHUSD",1719761284854,0.43250985,3399.6,3399.3,2.4905]
["bitfinex","ETHUSD",1719761285169,0.43250985,3399.9,3399.3,3.3395]
["bitfinex","ETHUSD",1719761285309,0.43250985,3399.9,3399.4,0.17136192]
["bitfinex","ETHUSD",1719761285508,0.43250985,3399.9,3399.3,3.3395]
["bitfinex","ETHUSD",1719761285948,0.43250985,3399.9,3399.4,2.4601]
["bitfinex","ETHUSD",1719761287322,0.43203188,3399.9,3399.4,2.4601]
["bitfinex","ETHUSD",1719761287527,0.43203192,3399.9,3399.4,2.4601]
["bitfinex","ETHUSD",1719761288535,0.43203156,3399.9,3399.4,2.4601]
["bitfinex","ETHUSD",1719761290154,0.43203156,3399.9,3399.5,0.17139711]
["bitfinex","ETHUSD",1719761290359,0.43203156,3400.1,3399.4,2.4601]
["bitfinex","ETHUSD",1719761290563,0.8360922,3400.1,3399.4,2.4601]
["bitfinex","ETHUSD",1719761290752,1.26812609,3400.1,3399.4,2.4601]
["bitfinex","ETHUSD",1719761290957,0.8360922,3400.1,3399.4,2.4601]
["bitfinex","ETHUSD",1719761291267,0.43203405,3400.0,3399.4,2.4601]
["bitfinex","ETHUSD",1719761293243,0.4319865,3400.0,3399.4,2.4601]
["bitfinex","ETHUSD",1719761293651,0.8360922,3400.1,3399.4,2.4601]
["bitfinex","ETHUSD",1719761293964,0.43194192,3400.0,3399.5,2.3021]
["bitfinex","ETHUSD",1719761294155,0.4318207,3400.1,3399.6,0.17098507]
["bitfinex","ETHUSD",1719761294336,0.4318207,3400.3,3399.6,0.17098507]
["bitfinex","ETHUSD",1719761294538,0.4318207,3400.3,3399.5,2.3021]
["bitfinex","ETHUSD",1719761295064,0.4318207,3400.3,3399.5,2.67603713]
["bitfinex","ETHUSD",1719761296139,0.849,3400.2,3399.5,2.67603713]
["bitfinex","ETHUSD",1719761296364,0.4318207,3400.1,3399.6,0.17096054]
["bitfinex","ETHUSD",1719761296844,0.849,3400.2,3399.6,0.17096054]
["bitfinex","ETHUSD",1719761297039,3.0,3400.4,3399.6,0.17096054]
["bitfinex","ETHUSD",1719761297040,0.43183743,3400.1,3399.6,0.17096054]
["bitfinex","ETHUSD",1719761297239,0.43183743,3400.3,3399.6,0.17096054]
["bitfinex","ETHUSD",1719761297675,0.43183743,3400.3,3399.5,2.3021]
["bitfinex","ETHUSD",1719761298261,0.43183743,3400.3,3399.5,2.36092573]
["bitfinex","ETHUSD",1719761300075,3.849,3400.4,3399.5,2.36092573]
["bitfinex","ETHUSD",1719761300283,0.849,3400.2,3399.5,2.36092573]
["bitfinex","ETHUSD",1719761300679,0.43191238,3400.1,3399.5,2.36092573]
["bitfinex","ETHUSD",1719761302869,0.43191238,3400.1,3399.5,2.3021]
["bitfinex","ETHUSD",1719761303296,0.849,3400.2,3399.6,0.17091847]
["bitfinex","ETHUSD",1719761303496,0.43193755,3400.1,3399.6,0.17091847]
["bitfinex","ETHUSD",1719761304197,0.849,3400.2,3399.6,0.17091847]
["bitfinex","ETHUSD",1719761304387,0.43194995,3400.1,3399.6,0.17091847]
["bitfinex","ETHUSD",1719761304582,0.43194995,3400.2,3399.6,0.17091847]
["bitfinex","ETHUSD",1719761306701,0.43195056,3400.2,3399.6,0.17091847]
["bitfinex","ETHUSD",1719761307365,0.43195056,3400.2,3399.7,2.2722]
["bitfinex","ETHUSD",1719761307566,1.28095056,3400.3,3399.8,0.17089073]
["bitfinex","ETHUSD",1719761307767,0.43195056,3400.2,3399.7,2.2722]
["bitfinex","ETHUSD",1719761307967,0.43195056,3400.2,3399.8,0.17089073]
["bitfinex","ETHUSD",1719761308189,0.43195056,3400.2,3399.7,2.2722]
["bitfinex","ETHUSD",1719761308385,0.43195056,3400.2,3399.9,0.17088913]
["bitfinex","ETHUSD",1719761308591,0.43195056,3400.2,3399.8,0.17089073]
["bitfinex","ETHUSD",1719761308797,0.43195056,3400.2,3400.0,0.17088752]
["bitfinex","ETHUSD",1719761309003,0.49371856,3400.1,3399.9,0.17088913]
["bitfinex","ETHUSD",1719761309162,0.49371856,3400.1,3399.7,2.2722]
["bitfinex","ETHUSD",1719761309367,0.43195056,3400.2,3399.7,2.2722]
["bitfinex","ETHUSD",1719761309903,0.43193033,3400.2,3399.7,2.2722]
["bitfinex","ETHUSD",1719761310299,0.43189447,3400.2,3399.7,2.2722]
["bitfinex","ETHUSD",1719761313107,0.43192053,3400.2,3399.7,2.2722]
["bitfinex","ETHUSD",1719761316284,0.849,3400.3,3399.7,2.2722]
["bitfinex","ETHUSD",1719761316488,1.04499502,3400.2,3399.7,2.2722]
["bitfinex","ETHUSD",1719761316817,0.61304,3400.2,3399.8,0.17088546]
["bitfinex","ETHUSD",1719761317236,0.61304,3400.2,3399.7,2.2722]
["bitfinex","ETHUSD",1719761317386,0.61304,3400.2,3399.9,0.17088386]
["bitfinex","ETHUSD",1719761317587,0.446204,3400.1,3399.7,2.2722]
["bitfinex","ETHUSD",1719761317823,0.849,3400.3,3399.8,0.17088546]
["bitfinex","ETHUSD",1719761317824,0.43195528,3400.2,3399.8,0.17088546]
["bitfinex","ETHUSD",1719761318025,0.43195528,3400.2,3399.7,2.2722]
["bitfinex","ETHUSD",1719761318344,0.43195528,3400.2,3399.9,0.17088386]
["bitfinex","ETHUSD",1719761318524,0.43195528,3400.2,3399.8,0.17088546]
["bitfinex","ETHUSD",1719761318886,0.43195528,3400.2,3399.7,2.2722]
["bitfinex","ETHUSD",1719761319128,0.43195528,3400.2,3399.9,0.17088386]
["bitfinex","ETHUSD",1719761319348,0.42809553,3400.1,3399.8,0.17088546]
["bitfinex","ETHUSD",1719761319522,0.42809553,3400.1,3400.0,0.17088225]
["bitfinex","ETHUSD",1719761319727,0.43191989,3400.2,3399.9,0.17088386]
["bitfinex","ETHUSD",1719761319927,0.849,3400.3,3400.0,0.17088225]
["bitfinex","ETHUSD",1719761320236,0.4319195,3400.2,3399.7,2.2722]
["bitfinex","ETHUSD",1719761320634,0.4319195,3400.2,3399.8,0.17088546]
["bitfinex","ETHUSD",1719761321002,0.4319195,3400.2,3399.7,2.2722]
["bitfinex","ETHUSD",1719761321199,0.4319195,3400.2,3399.9,0.17088386]
["bitfinex","ETHUSD",1719761321451,0.48939595,3400.1,3399.8,0.17088546]
["bitfinex","ETHUSD",1719761321757,0.48939595,3400.1,3399.7,2.2722]
["bitfinex","ETHUSD",1719761321917,0.43192012,3400.2,3399.9,0.17088386]
["bitfinex","ETHUSD",1719761322135,0.43192012,3400.2,3400.0,0.17088225]
["bitfinex","ETHUSD",1719761322336,0.43191935,3400.2,3400.0,0.17088225]
["bitfinex","ETHUSD",1719761322516,0.43191935,3400.2,3400.1,0.17088065]
["bitfinex","ETHUSD",1719761322722,0.65623193,3400.2,3400.1,0.17088065]
["bitfinex","ETHUSD",1719761322923,0.65623193,3400.2,3399.7,2.2722]
["bitfinex","ETHUSD",1719761322924,1.08815104,3400.2,3399.7,2.2722]
["bitfinex","ETHUSD",1719761323163,0.65623193,3400.2,3400.1,0.17088065]
["bitfinex","ETHUSD",1719761323475,1.08813045,3400.2,3400.1,0.17088065]
["bitfinex","ETHUSD",1719761323656,1.08813045,3400.2,3399.7,2.2722]
["bitfinex","ETHUSD",1719761323857,0.43189852,3400.1,3399.7,2.2722]
["bitfinex","ETHUSD",1719761326121,0.65623193,3400.2,3399.7,2.2722]
["bitfinex","ETHUSD",1719761326326,0.43191753,3400.1,3399.7,2.2722]
["bitfinex","ETHUSD",1719761329374,0.65623193,3400.2,3399.7,2.2722]
["bitfinex","ETHUSD",1719761329541,0.43197828,3400.1,3399.7,2.2722]
["bitfinex","ETHUSD",1719761329771,0.65623193,3400.2,3399.7,2.2722]
["bitfinex","ETHUSD",1719761329982,0.43198241,3400.1,3399.7,2.2722]
["bitfinex","ETHUSD",1719761332205,0.43193375,3400.1,3399.7,2.2722]
["bitfinex","ETHUSD",1719761332575,0.65623193,3400.2,3399.7,2.2722]
["bitfinex","ETHUSD",1719761332762,0.43193119,3400.1,3399.7,2.2722]
["bitfinex","ETHUSD",1719761333968,0.43193119,3400.1,3399.7,3.43332]
["bitfinex","ETHUSD",1719761334183,0.43193119,3400.3,3400.0,2.496]
["bitfinex","ETHUSD",1719761334388,0.43193119,3400.7,3400.0,2.496]
["bitfinex","ETHUSD",1719761335918,0.43163724,3400.7,3400.0,2.496]
["bitfinex","ETHUSD",1719761338965,3.849,3400.8,3400.0,2.496]
["bitfinex","ETHUSD",1719761339165,0.43167152,3400.7,3400.0,2.496]
["bitfinex","ETHUSD",1719761339463,0.43171941,3400.7,3400.0,2.496]
["bitfinex","ETHUSD",1719761340285,0.849,3400.6,3400.0,2.496]
["bitfinex","ETHUSD",1719761340482,0.43171941,3400.5,3400.0,2.496]
["bitfinex","ETHUSD",1719761341406,0.849,3400.6,3400.0,2.496]
["bitfinex","ETHUSD",1719761341608,0.43167658,3400.5,3400.0,2.496]
["bitfinex","ETHUSD",1719761341928,0.43167654,3400.5,3400.0,2.496]
["bitfinex","ETHUSD",1719761344604,0.849,3400.6,3400.0,2.496]
["bitfinex","ETHUSD",1719761344806,0.43169276,3400.5,3400.0,2.496]
["bitfinex","ETHUSD",1719761347120,1.28069276,3400.7,3400.0,2.496]
["bitfinex","ETHUSD",1719761347435,0.43168228,3400.6,3400.0,2.496]
["bitfinex","ETHUSD",1719761347947,0.43168119,3400.6,3400.0,2.496]
["bitfinex","ETHUSD",1719761348103,0.43168113,3400.6,3400.0,2.496]
["bitfinex","ETHUSD",1719761351120,1.51944928,3400.7,3400.0,2.496]
["bitfinex","ETHUSD",1719761351448,0.43167819,3400.6,3400.0,2.496]
["bitfinex","ETHUSD",1719761351666,1.51944928,3400.7,3400.0,2.496]
["bitfinex","ETHUSD",1719761351828,1.08967274,3400.6,3400.0,2.496]
["bitfinex","ETHUSD",1719761352025,0.43168411,3400.5,3400.0,2.496]
["bitfinex","ETHUSD",1719761352444,0.43168411,3400.7,3400.0,2.496]
["bitfinex","ETHUSD",1719761354145,0.43158941,3400.7,3400.0,2.496]
["bitfinex","ETHUSD",1719761354349,0.43158933,3400.7,3400.0,2.496]
["bitfinex","ETHUSD",1719761356912,3.43158933,3400.7,3400.0,2.496]
["bitfinex","ETHUSD",1719761357110,0.43158933,3400.6,3400.0,2.496]
["bitfinex","ETHUSD",1719761357311,0.43158933,3400.7,3400.0,2.8305]
["bitfinex","ETHUSD",1719761357614,0.43153008,3400.7,3400.0,2.8305]
["bitfinex","ETHUSD",1719761360432,0.849,3400.9,3400.0,2.8305]
["bitfinex","ETHUSD",1719761360633,0.43153008,3400.8,3400.1,3.21381981]
["bitfinex","ETHUSD",1719761360878,0.43149159,3401.0,3400.1,3.155]
["bitfinex","ETHUSD",1719761361202,1.28047232,3401.0,3400.2,0.17081774]
["bitfinex","ETHUSD",1719761361476,0.43147232,3400.9,3400.2,0.17081774]
["bitfinex","ETHUSD",1719761364172,0.43144936,3400.9,3400.2,0.17081774]
["bitfinex","ETHUSD",1719761367263,0.43145294,3400.9,3400.2,0.17081774]
["bitfinex","ETHUSD",1719761369471,1.13518276,3400.9,3400.2,0.17081774]
["bitfinex","ETHUSD",1719761369667,0.43145294,3400.8,3400.2,0.17081774]
["bitfinex","ETHUSD",1719761369868,0.43145294,3400.8,3400.1,3.155]
["bitfinex","ETHUSD",1719761370570,0.43154403,3400.8,3400.1,3.155]
["bitfinex","ETHUSD",1719761370750,0.70372982,3400.9,3400.1,3.155]
["bitfinex","ETHUSD",1719761370954,0.43153138,3400.8,3400.1,3.155]
["bitfinex","ETHUSD",1719761371969,0.43153138,3400.8,3400.1,2.306]
["bitfinex","ETHUSD",1719761372178,1.7789575,3400.8,3400.1,2.306]
["bitfinex","ETHUSD",1719761372346,0.43153138,3400.7,3400.1,2.306]
["bitfinex","ETHUSD",1719761373374,0.43168017,3400.7,3400.1,2.306]
["bitfinex","ETHUSD",1719761373574,1.34742612,3400.8,3400.1,2.306]
["bitfinex","ETHUSD",1719761373751,0.43166416,3400.7,3400.1,2.306]
["bitfinex","ETHUSD",1719761373947,0.43166416,3400.7,3400.2,0.17080198]
["bitfinex","ETHUSD",1719761374276,0.43166416,3400.7,3400.3,0.17080037]
["bitfinex","ETHUSD",1719761374630,0.43166416,3400.7,3400.1,2.306]
["bitfinex","ETHUSD",1719761376497,0.849,3400.8,3400.2,0.17080198]
["bitfinex","ETHUSD",1719761376678,0.43166416,3400.7,3400.2,0.17080198]
["bitfinex","ETHUSD",1719761380303,0.43167087,3400.7,3400.2,0.17080198]
["bitfinex","ETHUSD",1719761380799,0.43164418,3400.7,3400.2,0.17080198]
["bitfinex","ETHUSD",1719761381309,0.43164418,3400.7,3400.1,2.306]
["bitfinex","ETHUSD",1719761383002,0.849,3400.8,3400.1,2.306]
["bitfinex","ETHUSD",1719761383212,0.43174281,3400.7,3400.1,2.306]
["bitfinex","ETHUSD",1719761383419,0.849,3400.8,3400.2,0.17083001]
["bitfinex","ETHUSD",1719761383598,0.43173877,3400.7,3400.1,2.306]
["bitfinex","ETHUSD",1719761383770,0.43173877,3400.7,3400.3,0.17082841]
["bitfinex","ETHUSD",1719761383970,0.43173877,3400.7,3400.1,2.306]
["bitfinex","ETHUSD",1719761385099,2.87033877,3400.7,3400.1,2.306]
["bitfinex","ETHUSD",1719761385401,4.65267265,3400.6,3400.1,2.306]
["bitfinex","ETHUSD",1719761385621,0.43173877,3400.5,3400.1,2.306]
["bitfinex","ETHUSD",1719761386500,3.849,3400.6,3400.1,2.306]
["bitfinex","ETHUSD",1719761386726,0.43171102,3400.5,3400.1,2.306]
["bitfinex","ETHUSD",1719761388016,0.43171102,3400.5,3399.7,2.3646]
["bitfinex","ETHUSD",1719761388397,0.43171102,3400.5,3399.8,0.17083643]
["bitfinex","ETHUSD",1719761389139,0.849,3400.4,3399.8,0.17083643]
["bitfinex","ETHUSD",1719761389335,0.43171102,3400.3,3399.8,0.17083643]
["bitfinex","ETHUSD",1719761389885,3.0,3400.6,3399.7,2.3646]
["bitfinex","ETHUSD",1719761389886,3.849,3400.6,3399.7,2.3646]
["bitfinex","ETHUSD",1719761390015,0.43177545,3400.5,3399.9,0.17083483]
["bitfinex","ETHUSD",1719761390338,0.43177441,3400.5,3399.7,2.68596]
["bitfinex","ETHUSD",1719761390497,0.43177441,3400.5,3400.0,0.17083322]
["bitfinex","ETHUSD",1719761390701,0.43177441,3400.5,3399.7,2.3646]
["bitfinex","ETHUSD",1719761391022,0.43177441,3400.5,3399.7,2.68596]
["bitfinex","ETHUSD",1719761391195,0.43177441,3400.5,3399.8,1.01983643]
["bitfinex","ETHUSD",1719761391402,0.43177441,3400.5,3399.9,2.315]
["bitfinex","ETHUSD",1719761391632,0.43177441,3400.5,3400.0,0.17083322]
["bitfinex","ETHUSD",1719761392599,0.43173315,3400.5,3400.0,0.17083322]
["bitfinex","ETHUSD",1719761393044,3.0,3400.6,3400.0,0.17083322]
["bitfinex","ETHUSD",1719761393356,0.43172905,3400.5,3400.0,0.17083322]
["bitfinex","ETHUSD",1719761394242,0.43172905,3400.5,3400.0,0.50431654]
["bitfinex","ETHUSD",1719761394613,0.43172905,3400.6,3400.0,0.33348332]
["bitfinex","ETHUSD",1719761396257,0.849,3400.7,3400.0,0.33348332]
["bitfinex","ETHUSD",1719761396417,0.4317055,3400.6,3400.0,0.33348332]
["bitfinex","ETHUSD",1719761396934,0.4317055,3400.6,3400.1,2.4519]
["bitfinex","ETHUSD",1719761397361,0.4317055,3400.6,3400.2,0.17082124]
["bitfinex","ETHUSD",1719761399477,0.849,3400.7,3400.2,0.17082124]
["bitfinex","ETHUSD",1719761399769,0.43157508,3400.6,3400.3,2.4519]
["bitfinex","ETHUSD",1719761399976,0.43157493,3400.6,3400.3,2.4519]
["bitfinex","ETHUSD",1719761400147,0.43157493,3400.6,3400.4,0.17081803]
["bitfinex","ETHUSD",1719761400760,0.849,3400.9,3400.4,0.17081803]
["bitfinex","ETHUSD",1719761400970,0.43157493,3400.8,3400.4,0.17081803]
["bitfinex","ETHUSD",1719761402000,0.43159006,3400.8,3400.4,0.17081803]
["bitfinex","ETHUSD",1719761402493,0.849,3400.9,3400.4,0.17081803]
["bitfinex","ETHUSD",1719761402637,0.43159819,3400.8,3400.4,0.17081803]
["bitfinex","ETHUSD",1719761403561,0.43159819,3401.0,3400.4,0.17081803]
["bitfinex","ETHUSD",1719761405076,3.0,3401.1,3400.4,0.17081803]
["bitfinex","ETHUSD",1719761405282,1.28046578,3401.0,3400.4,0.17081803]
["bitfinex","ETHUSD",1719761405582,0.43146578,3400.9,3400.4,0.17081803]
["bitfinex","ETHUSD",1719761406301,0.43146578,3401.0,3400.4,0.17081803]
["bitfinex","ETHUSD",1719761406455,0.43146578,3401.0,3400.5,2.2834]
["bitfinex","ETHUSD",1719761406942,4.87493804,3401.2,3400.5,2.2834]
["bitfinex","ETHUSD",1719761406943,0.43146578,3401.1,3400.5,2.2834]
["bitfinex","ETHUSD",1719761408279,3.26755848,3401.2,3400.5,2.2834]
["bitfinex","ETHUSD",1719761408470,0.43138921,3401.1,3400.5,2.2834]
["bitfinex","ETHUSD",1719761409883,3.849,3401.2,3400.5,2.2834]
["bitfinex","ETHUSD",1719761410065,0.43138037,3401.1,3400.5,2.2834]
["bitfinex","ETHUSD",1719761411687,0.43136656,3401.1,3400.5,2.2834]
["bitfinex","ETHUSD",1719761411889,3.849,3401.2,3400.5,2.2834]
["bitfinex","ETHUSD",1719761412041,0.43136653,3401.1,3400.5,2.2834]
["bitfinex","ETHUSD",1719761414882,0.43138166,3401.1,3400.5,2.2834]
["bitfinex","ETHUSD",1719761418108,0.849,3401.0,3400.5,2.2834]
["bitfinex","ETHUSD",1719761418255,0.43138166,3400.9,3400.5,2.2834]
["bitfinex","ETHUSD",1719761419495,0.43138166,3400.9,3399.1,2.4049]
["bitfinex","ETHUSD",1719761419496,0.849,3400.8,3399.1,2.4049]
["bitfinex","ETHUSD",1719761419799,0.849,3400.6,3399.7,2.4049]
["bitfinex","ETHUSD",1719761419992,0.43138166,3400.5,3399.9,2.4049]
["bitfinex","ETHUSD",1719761420170,0.43138166,3400.5,3400.0,0.36018909]
["bitfinex","ETHUSD",1719761420479,0.43138166,3400.5,3400.0,0.53076132]
["bitfinex","ETHUSD",1719761421193,0.849,3400.6,3400.0,0.53076132]
["bitfinex","ETHUSD",1719761421352,0.43165231,3400.5,3400.0,0.53076132]
["bitfinex","ETHUSD",1719761421551,0.43165231,3400.5,3400.1,0.37846613]
["bitfinex","ETHUSD",1719761421854,0.43165231,3400.5,3400.2,0.17056902]
["bitfinex","ETHUSD",1719761422364,0.43165231,3400.7,3400.2,0.17056902]
["bitfinex","ETHUSD",1719761423592,0.43165231,3400.7,3399.9,2.4049]
["bitfinex","ETHUSD",1719761423805,0.43165231,3400.7,3400.3,0.17059894]
["bitfinex","ETHUSD",1719761424011,0.849,3400.8,3399.9,2.4049]
["bitfinex","ETHUSD",1719761424302,0.849,3400.8,3400.0,0.32539]
["bitfinex","ETHUSD",1719761424455,0.43169194,3400.7,3400.0,0.49599375]
["bitfinex","ETHUSD",1719761427405,0.849,3400.8,3400.0,0.49599375]
["bitfinex","ETHUSD",1719761427582,0.43169066,3400.7,3400.0,0.49599375]
["bitfinex","ETHUSD",1719761430599,0.849,3400.8,3400.0,0.49599375]
["bitfinex","ETHUSD",1719761430901,0.43170657,3400.7,3400.0,0.49599375]
["bitfinex","ETHUSD",1719761431060,0.849,3400.8,3400.1,0.37498938]
["bitfinex","ETHUSD",1719761431266,0.43169656,3400.7,3400.2,0.17069336]
["bitfinex","ETHUSD",1719761431496,0.849,3400.6,3399.9,2.4049]
["bitfinex","ETHUSD",1719761431697,0.43169656,3400.5,3400.3,0.17069175]
["bitfinex","ETHUSD",1719761431901,0.43169656,3400.5,3399.9,2.4049]
["bitfinex","ETHUSD",1719761432097,0.43169656,3400.5,3400.4,0.17069015]
["bitfinex","ETHUSD",1719761432305,0.43169656,3400.5,3399.9,2.4049]
["bitfinex","ETHUSD",1719761432702,0.43169656,3400.5,3400.0,0.17069657]
["bitfinex","ETHUSD",1719761433608,0.4317315,3400.5,3400.0,0.17069657]
["bitfinex","ETHUSD",1719761433807,0.849,3400.6,3400.0,0.17069657]
["bitfinex","ETHUSD",1719761433996,0.4317315,3400.5,3400.0,0.17069657]
["bitfinex","ETHUSD",1719761434867,0.849,3400.7,3400.0,0.17069657]
["bitfinex","ETHUSD",1719761435182,0.4317315,3400.6,3400.0,0.17069657]
["bitfinex","ETHUSD",1719761437115,0.849,3400.7,3400.0,0.17069657]
["bitfinex","ETHUSD",1719761437270,0.43172709,3400.6,3400.0,0.17069657]
["bitfinex","ETHUSD",1719761439077,0.849,3400.5,3400.0,0.17069657]
["bitfinex","ETHUSD",1719761439275,0.43172709,3400.4,3400.0,0.17069657]
["bitfinex","ETHUSD",1719761440412,0.849,3400.5,3400.0,0.17069657]
["bitfinex","ETHUSD",1719761440627,0.43173568,3400.4,3400.0,0.17069657]
["bitfinex","ETHUSD",1719761440776,3.1067,3400.7,3400.0,0.17069657]
["bitfinex","ETHUSD",1719761440979,0.43173267,3400.6,3400.0,0.17069657]
["bitfinex","ETHUSD",1719761442113,3.1067,3400.7,3400.0,0.17069657]
["bitfinex","ETHUSD",1719761442416,3.849,3400.9,3400.1,2.3298]
["bitfinex","ETHUSD",1719761442790,3.849,3400.9,3400.2,0.17066294]
["bitfinex","ETHUSD",1719761445781,3.0,3400.9,3400.3,2.3861]
["bitfinex","ETHUSD",1719761446116,3.0,3400.8,3400.4,0.17065973]
["bitfinex","ETHUSD",1719761446321,0.43160274,3400.6,3400.4,0.17065973]
["bitfinex","ETHUSD",1719761447725,0.43160274,3400.6,3400.3,2.3861]
["bitfinex","ETHUSD",1719761448727,0.849,3401.0,3400.3,2.3861]
["bitfinex","ETHUSD",1719761450522,3.0,3401.1,3400.3,3.2351]
["bitfinex","ETHUSD",1719761450736,3.0,3401.1,3400.4,2.3861]
["bitfinex","ETHUSD",1719761450896,3.0,3401.1,3400.4,2.5567422]
["bitfinex","ETHUSD",1719761454148,0.849,3401.3,3400.4,2.5567422]
["bitfinex","ETHUSD",1719761454509,0.849,3401.3,3400.4,2.3861]
["bitfinex","ETHUSD",1719761457045,4.11654869,3401.4,3400.6,2.4005]
["bitfinex","ETHUSD",1719761457219,3.849,3401.4,3400.6,2.4005]
["bitfinex","ETHUSD",1719761460834,3.0,3401.4,3400.6,2.4005]
["bitfinex","ETHUSD",1719761461035,7.33,3401.5,3400.8,2.4005]
["bitfinex","ETHUSD",1719761461447,7.33,3401.9,3401.0,2.4005]
["bitfinex","ETHUSD",1719761461623,7.33,3401.9,3401.0,0.90780255]
["bitfinex","ETHUSD",1719761461828,7.33,3401.9,3401.1,2.4005]
["bitfinex","ETHUSD",1719761462049,0.849,3402.0,3401.1,2.45929772]
["bitfinex","ETHUSD",1719761462455,0.849,3402.0,3401.3,2.4005]
["bitfinex","ETHUSD",1719761462923,7.33,3402.3,3401.4,0.17037049]
["bitfinex","ETHUSD",1719761462924,3.0,3402.2,3401.4,0.17037049]
["bitfinex","ETHUSD",1719761463127,0.849,3402.0,3401.4,0.17037049]
["bitfinex","ETHUSD",1719761463327,0.849,3402.0,3401.3,2.4005]
["bitfinex","ETHUSD",1719761463547,0.3849,3401.9,3401.5,0.17036889]
["bitfinex","ETHUSD",1719761463750,3.0,3402.2,3401.3,2.4005]
["bitfinex","ETHUSD",1719761463751,3.849,3402.2,3401.3,2.4005]
["bitfinex","ETHUSD",1719761464030,3.849,3402.2,3401.6,0.17033227]
["bitfinex","ETHUSD",1719761464254,3.849,3402.2,3401.3,2.4005]
["bitfinex","ETHUSD",1719761466429,3.0,3402.2,3401.4,0.849]
["bitfinex","ETHUSD",1719761466629,3.0,3402.2,3401.5,2.4626]
["bitfinex","ETHUSD",1719761468129,0.849,3401.9,3401.5,2.4626]
["bitfinex","ETHUSD",1719761468829,0.849,3401.9,3401.0,2.4626]
["bitfinex","ETHUSD",1719761469241,0.849,3401.9,3401.1,0.17028602]
["bitfinex","ETHUSD",1719761476069,0.849,3401.9,3401.1,1.01928602]
["bitfinex","ETHUSD",1719761477542,0.849,3401.9,3401.1,0.17028602]
["bitfinex","ETHUSD",1719761477752,1.4768,3401.9,3401.1,0.17028602]
["bitfinex","ETHUSD",1719761478571,0.6278,3401.9,3401.2,2.2969]
["bitfinex","ETHUSD",1719761478753,1.4768,3401.9,3401.2,2.2969]
["bitfinex","ETHUSD",1719761478965,1.4768,3401.9,3401.3,0.17019824]
["bitfinex","ETHUSD",1719761479283,0.14768,3401.8,3401.3,0.17019824]
["bitfinex","ETHUSD",1719761483057,0.5787998,3401.8,3401.3,0.17019824]
["bitfinex","ETHUSD",1719761485152,0.43109137,3401.7,3401.3,0.17019824]
["bitfinex","ETHUSD",1719761485407,0.14768,3401.8,3401.3,0.17019824]
["bitfinex","ETHUSD",1719761485704,0.57877136,3401.8,3401.3,0.17019824]
["bitfinex","ETHUSD",1719761488060,0.43109136,3401.8,3401.3,0.17019824]
["bitfinex","ETHUSD",1719761488482,0.43109136,3402.1,3401.4,2.3176]
["bitfinex","ETHUSD",1719761488702,0.43091868,3402.1,3401.4,2.3176]
["bitfinex","ETHUSD",1719761488850,0.43091868,3402.1,3401.4,2.48778964]
["bitfinex","ETHUSD",1719761492020,0.43089323,3402.1,3401.4,2.48778964]
["bitfinex","ETHUSD",1719761492180,0.849,3402.0,3401.4,2.48778964]
["bitfinex","ETHUSD",1719761492522,0.43095165,3401.9,3401.4,2.48778964]
["bitfinex","ETHUSD",1719761494903,0.43098114,3401.9,3401.4,2.48778964]
["bitfinex","ETHUSD",1719761495096,0.43101699,3401.9,3401.4,2.48778964]
["bitfinex","ETHUSD",1719761495616,1.26260055,3401.9,3401.4,2.48778964]
["bitfinex","ETHUSD",1719761495800,0.43101699,3401.8,3401.4,2.48778964]
["bitfinex","ETHUSD",1719761496131,0.43101699,3401.8,3401.4,2.3176]
["bitfinex","ETHUSD",1719761498184,0.83158356,3401.9,3401.4,2.3176]
["bitfinex","ETHUSD",1719761498383,0.43109908,3401.8,3401.4,2.3176]
["bitfinex","ETHUSD",1719761498621,0.43109908,3401.8,3401.5,0.17018453]
["bitfinex","ETHUSD",1719761498807,0.43109908,3401.8,3401.4,2.3176]
["bitfinex","ETHUSD",1719761499130,0.43109908,3401.8,3401.0,2.4777]
["bitfinex","ETHUSD",1719761499335,0.43109908,3401.8,3401.5,0.17018453]
["bitfinex","ETHUSD",1719761499479,0.43109908,3401.8,3401.0,2.4777]
["bitfinex","ETHUSD",1719761499684,0.43109908,3401.8,3401.6,0.17018293]
["bitfinex","ETHUSD",1719761500021,0.43109908,3401.8,3401.0,2.4777]
["bitfinex","ETHUSD",1719761500240,0.43109908,3401.8,3401.7,0.17016206]
["bitfinex","ETHUSD",1719761500395,0.64226734,3401.8,3401.0,2.4777]
["bitfinex","ETHUSD",1719761500725,0.43109908,3401.7,3401.1,0.17017168]
["bitfinex","ETHUSD",1719761501025,0.849,3402.0,3401.1,0.17017168]
["bitfinex","ETHUSD",1719761501026,0.43109908,3401.9,3401.1,0.17017168]
["bitfinex","ETHUSD",1719761501730,2.90561513,3401.9,3401.1,0.17017168]
["bitfinex","ETHUSD",1719761501932,3.80657664,3401.8,3401.1,0.17017168]
["bitfinex","ETHUSD",1719761502104,0.43111589,3401.7,3401.1,0.17017168]
["bitfinex","ETHUSD",1719761504542,0.43111262,3401.7,3401.1,0.17017168]
["bitfinex","ETHUSD",1719761504751,3.0,3401.8,3401.1,0.17017168]
["bitfinex","ETHUSD",1719761504909,0.43111245,3401.7,3401.1,0.17017168]
["bitfinex","ETHUSD",1719761505248,3.43111245,3401.8,3401.1,0.17017168]
["bitfinex","ETHUSD",1719761505454,3.43111245,3401.7,3401.1,0.17017168]
["bitfinex","ETHUSD",1719761505663,0.43111245,3401.6,3401.1,0.17017168]
["bitfinex","ETHUSD",1719761505866,3.43111245,3401.8,3401.1,0.17017168]
["bitfinex","ETHUSD",1719761506161,0.43111245,3401.7,3401.2,0.17017008]
["bitfinex","ETHUSD",1719761506363,0.43111245,3401.7,3401.0,2.4777]
["bitfinex","ETHUSD",1719761506520,0.43111245,3401.7,3401.3,0.17016847]
["bitfinex","ETHUSD",1719761506721,0.43111245,3401.7,3401.4,3.2292]
["bitfinex","ETHUSD",1719761506959,0.43111245,3401.7,3401.4,3.39936687]
["bitfinex","ETHUSD",1719761507256,1.6069379,3401.9,3401.4,3.39936687]
["bitfinex","ETHUSD",1719761507616,0.43111245,3401.8,3401.4,3.39936687]
["bitfinex","ETHUSD",1719761507816,0.43111245,3402.0,3401.4,2.39444687]
["bitfinex","ETHUSD",1719761508117,0.4308184,3402.1,3401.4,2.22428]
["bitfinex","ETHUSD",1719761509831,0.4308184,3402.1,3401.4,0.849]
["bitfinex","ETHUSD",1719761510885,0.4308184,3402.1,3401.5,2.2926]
["bitfinex","ETHUSD",1719761511226,3.849,3402.2,3401.5,2.2926]
["bitfinex","ETHUSD",1719761511405,0.43084427,3402.1,3401.5,2.2926]
["bitfinex","ETHUSD",1719761511795,0.4308227,3402.1,3401.5,2.2926]
["bitfinex","ETHUSD",1719761512012,0.43082262,3402.1,3401.5,2.2926]
["bitfinex","ETHUSD",1719761514312,0.430872,3402.1,3401.6,0.849]
["bitfinex","ETHUSD",1719761514516,0.430872,3402.1,3401.8,0.849]
["bitfinex","ETHUSD",1719761514825,0.430872,3402.1,3401.9,2.2926]
["bitfinex","ETHUSD",1719761515017,0.430872,3402.1,3401.9,2.45707729]
["bitfinex","ETHUSD",1719761517610,0.4306592,3402.1,3401.9,2.45707729]
["bitfinex","ETHUSD",1719761520029,0.4306592,3402.1,3401.9,0.16447729]
["bitfinex","ETHUSD",1719761520204,0.4306592,3402.1,3401.7,2.2926]
["bitfinex","ETHUSD",1719761520404,0.4306592,3402.1,3402.0,0.16440042]
["bitfinex","ETHUSD",1719761520593,3.0,3402.2,3401.7,2.2926]
["bitfinex","ETHUSD",1719761520795,0.43071726,3402.1,3401.7,2.2926]
["bitfinex","ETHUSD",1719761521024,3.0,3402.2,3401.8,0.16440362]
["bitfinex","ETHUSD",1719761521226,1.27967996,3402.1,3401.8,0.16440362]
["bitfinex","ETHUSD",1719761521488,0.43067996,3402.0,3401.7,2.2926]
["bitfinex","ETHUSD",1719761521695,0.43067996,3402.1,3401.8,0.16440362]
["bitfinex","ETHUSD",1719761522732,0.43067996,3402.1,3401.7,2.2926]
["bitfinex","ETHUSD",1719761523104,0.43070609,3402.1,3401.7,2.2926]
["bitfinex","ETHUSD",1719761525933,1.27970609,3402.1,3401.3,2.3741]
["bitfinex","ETHUSD",1719761526135,0.43070609,3402.0,3401.3,2.3741]
["bitfinex","ETHUSD",1719761526446,0.43086781,3402.0,3401.4,0.16441004]
["bitfinex","ETHUSD",1719761526598,0.43086781,3402.1,3401.4,0.16441004]
["bitfinex","ETHUSD",1719761526798,1.27986781,3402.1,3401.4,0.16441004]
["bitfinex","ETHUSD",1719761526996,0.43086781,3402.0,3401.4,0.16441004]
["bitfinex","ETHUSD",1719761527338,0.43086781,3402.0,3401.3,2.3741]
["bitfinex","ETHUSD",1719761529613,0.43089533,3402.0,3401.3,2.3741]
["bitfinex","ETHUSD",1719761531567,0.43089533,3402.0,3401.4,0.05879617]
["bitfinex","ETHUSD",1719761531868,4.87282917,3402.2,3401.8,2.4814]
["bitfinex","ETHUSD",1719761531869,0.43089533,3402.1,3401.8,2.4814]
["bitfinex","ETHUSD",1719761532213,0.43089533,3402.1,3401.9,0.16440202]
["bitfinex","ETHUSD",1719761532648,0.43089533,3402.1,3401.8,2.4814]
["bitfinex","ETHUSD",1719761532866,0.43089533,3402.1,3402.0,0.16440042]
["bitfinex","ETHUSD",1719761532867,0.43062359,3402.1,3402.0,0.16440042]
["bitfinex","ETHUSD",1719761533056,0.43062359,3402.1,3401.9,0.16440202]
["bitfinex","ETHUSD",1719761533213,2.99869109,3402.2,3402.0,0.16440042]
["bitfinex","ETHUSD",1719761533418,0.43062345,3402.1,3402.0,0.16440042]
["bitfinex","ETHUSD",1719761533674,0.43062345,3402.1,3401.8,2.4814]
["bitfinex","ETHUSD",1719761533846,0.43062345,3402.1,3402.0,0.16440042]
["bitfinex","ETHUSD",1719761534046,0.43062345,3402.1,3401.9,0.16440202]
["bitfinex","ETHUSD",1719761534222,0.43062345,3402.1,3402.0,0.16440042]
["bitfinex","ETHUSD",1719761534569,0.43062345,3402.1,3401.8,2.4814]
["bitfinex","ETHUSD",1719761534748,0.43062345,3402.1,3402.0,0.16440042]
["bitfinex","ETHUSD",1719761534932,0.43062345,3402.1,3401.8,2.4814]
["bitfinex","ETHUSD",1719761535129,0.43062345,3402.1,3402.0,0.16441618]
["bitfinex","ETHUSD",1719761535320,0.43062345,3402.1,3401.8,2.4814]
["bitfinex","ETHUSD",1719761535521,0.43062345,3402.1,3402.0,0.16441618]
["bitfinex","ETHUSD",1719761535718,0.43061934,3402.1,3401.8,2.4814]
["bitfinex","ETHUSD",1719761536040,0.43061997,3402.1,3402.0,0.16441618]
["bitfinex","ETHUSD",1719761536530,0.43061997,3402.1,3401.8,2.4814]
["bitfinex","ETHUSD",1719761536738,7.33,3402.3,3402.0,0.16441618]
["bitfinex","ETHUSD",1719761536739,0.43061997,3402.2,3402.0,0.16441618]
["bitfinex","ETHUSD",1719761536942,0.43061997,3402.2,3401.8,2.4814]
["bitfinex","ETHUSD",1719761537524,0.43061997,3402.5,3401.8,2.4814]
["bitfinex","ETHUSD",1719761539133,10.33,3402.6,3401.8,2.4814]
["bitfinex","ETHUSD",1719761539464,0.43060696,3402.5,3401.8,2.4814]
["bitfinex","ETHUSD",1719761542477,0.43062324,3402.5,3401.8,2.4814]
["bitfinex","ETHUSD",1719761542849,0.43062928,3402.5,3401.8,2.4814]
["bitfinex","ETHUSD",1719761543650,1.27962928,3402.5,3401.8,2.4814]
["bitfinex","ETHUSD",1719761543850,0.43062928,3402.4,3401.8,2.4814]
["bitfinex","ETHUSD",1719761545472,11.179,3402.6,3401.8,2.4814]
["bitfinex","ETHUSD",1719761545650,0.4306038,3402.5,3401.8,2.4814]
["bitfinex","ETHUSD",1719761548785,0.43060698,3402.5,3401.8,2.4814]
["bitfinex","ETHUSD",1719761549642,0.43060698,3402.5,3402.2,0.849]
["bitfinex","ETHUSD",1719761550036,0.43060698,3402.5,3402.3,0.16433612]
["bitfinex","ETHUSD",1719761550468,10.33,3402.6,3402.3,2.4566]
["bitfinex","ETHUSD",1719761550775,3.0,3402.6,3402.4,0.16433451]
["bitfinex","ETHUSD",1719761550965,3.26742375,3403.0,3402.4,0.16433451]
["bitfinex","ETHUSD",1719761551172,1.18994214,3402.9,3402.3,2.4566]
["bitfinex","ETHUSD",1719761551480,0.43019976,3402.8,3402.3,2.4566]
["bitfinex","ETHUSD",1719761552097,0.43018987,3402.8,3402.3,2.4566]
["bitfinex","ETHUSD",1719761552395,0.75974238,3402.9,3402.3,2.4566]
["bitfinex","ETHUSD",1719761552691,0.43018367,3402.8,3402.3,2.4566]
["bitfinex","ETHUSD",1719761555152,0.75974238,3402.9,3402.3,2.4566]
["bitfinex","ETHUSD",1719761555353,0.43026469,3402.8,3402.3,2.4566]
["bitfinex","ETHUSD",1719761555765,0.43026469,3402.9,3402.3,2.4566]
["bitfinex","ETHUSD",1719761555960,0.43026469,3402.9,3402.4,0.849]
["bitfinex","ETHUSD",1719761556394,0.43026469,3402.9,3402.3,2.4566]
["bitfinex","ETHUSD",1719761557375,0.43026469,3402.9,3402.3,3.3056]
["bitfinex","ETHUSD",1719761557770,0.43026469,3402.9,3402.4,0.16425751]
["bitfinex","ETHUSD",1719761558279,3.0,3403.0,3402.4,0.16425751]
["bitfinex","ETHUSD",1719761558483,0.43012021,3402.9,3402.4,0.16425751]
["bitfinex","ETHUSD",1719761559362,3.0,3403.0,3402.4,0.16425751]
["bitfinex","ETHUSD",1719761562873,0.43011841,3402.9,3402.4,0.16425751]
["bitfinex","ETHUSD",1719761563403,0.43011841,3402.9,3402.5,0.16425591]
["bitfinex","ETHUSD",1719761563699,0.43011841,3402.9,3402.3,2.4566]
["bitfinex","ETHUSD",1719761563858,0.43011841,3402.9,3402.6,0.16425431]
["bitfinex","ETHUSD",1719761564066,0.43011841,3402.9,3402.3,2.4566]
["bitfinex","ETHUSD",1719761564258,0.38011841,3402.9,3402.7,0.1642527]
["bitfinex","ETHUSD",1719761564597,3.849,3403.0,3402.3,2.4566]
["bitfinex","ETHUSD",1719761564804,3.849,3403.0,3402.8,0.1642511]
["bitfinex","ETHUSD",1719761564992,3.849,3403.0,3402.3,2.4566]
["bitfinex","ETHUSD",1719761565291,3.849,3403.0,3402.3,2.78716]
["bitfinex","ETHUSD",1719761565502,3.849,3403.0,3402.4,0.16425751]
["bitfinex","ETHUSD",1719761566289,3.0,3403.0,3402.4,0.16425751]
["bitfinex","ETHUSD",1719761566484,3.849,3403.0,3402.4,0.16425751]
["bitfinex","ETHUSD",1719761567569,3.849,3403.0,3402.3,2.4566]
["bitfinex","ETHUSD",1719761567974,3.849,3403.0,3402.4,0.16421901]
["bitfinex","ETHUSD",1719761569971,2.4079,3402.9,3402.4,0.16421901]
["bitfinex","ETHUSD",1719761570180,2.4079,3402.9,3402.1,2.2655]
["bitfinex","ETHUSD",1719761570478,0.849,3402.8,3402.1,2.2655]
["bitfinex","ETHUSD",1719761570809,0.849,3402.8,3402.2,0.16411724]
["bitfinex","ETHUSD",1719761570810,3.849,3402.8,3402.2,0.16411724]
["bitfinex","ETHUSD",1719761571010,3.849,3402.8,3401.9,2.2655]
["bitfinex","ETHUSD",1719761571224,3.849,3402.8,3402.3,0.16411564]
["bitfinex","ETHUSD",1719761571363,3.849,3402.8,3401.9,2.2655]
["bitfinex","ETHUSD",1719761571566,0.849,3402.6,3402.4,0.16411404]
["bitfinex","ETHUSD",1719761571782,3.849,3402.8,3401.9,2.2655]
["bitfinex","ETHUSD",1719761572075,3.849,3402.8,3401.9,2.57695]
["bitfinex","ETHUSD",1719761572282,3.849,3402.8,3402.0,0.16412045]
["bitfinex","ETHUSD",1719761574803,0.849,3402.6,3402.0,0.16412045]
["bitfinex","ETHUSD",1719761575089,3.0,3402.6,3402.0,0.16412045]
["bitfinex","ETHUSD",1719761576790,3.1723,3402.7,3402.0,0.16412045]
["bitfinex","ETHUSD",1719761577117,3.0,3402.6,3402.0,0.16412045]
["bitfinex","ETHUSD",1719761579310,0.40885398,3402.5,3402.0,0.16412045]
["bitfinex","ETHUSD",1719761580844,0.40885969,3402.5,3402.0,0.16412045]
["bitfinex","ETHUSD",1719761581046,3.0,3402.6,3402.0,0.16412045]
["bitfinex","ETHUSD",1719761581346,0.40885433,3402.5,3402.0,0.16412045]
["bitfinex","ETHUSD",1719761583154,3.0,3402.6,3402.0,0.16412045]
["bitfinex","ETHUSD",1719761583336,0.40884855,3402.5,3402.0,0.16412045]
["bitfinex","ETHUSD",1719761583706,0.40884868,3402.5,3402.0,0.16412045]
["bitfinex","ETHUSD",1719761586326,3.0,3402.6,3402.0,0.16412045]
["bitfinex","ETHUSD",1719761586637,0.40877452,3402.5,3402.0,0.16412045]
["bitfinex","ETHUSD",1719761586842,3.40877452,3402.6,3402.0,0.16412045]
["bitfinex","ETHUSD",1719761587027,0.40877452,3402.5,3402.0,0.16412045]
["bitfinex","ETHUSD",1719761587229,0.40877452,3402.6,3402.0,0.16412045]
["bitfinex","ETHUSD",1719761587534,3.40877452,3402.6,3402.0,0.16412045]
["bitfinex","ETHUSD",1719761587768,0.40877452,3402.5,3402.0,0.16412045]
["bitfinex","ETHUSD",1719761589745,0.40876887,3402.5,3402.0,0.16412045]
["bitfinex","ETHUSD",1719761592997,0.4087863,3402.5,3402.0,0.16412045]
["bitfinex","ETHUSD",1719761593278,0.4087863,3402.5,3402.0,0.13612045]
["bitfinex","ETHUSD",1719761593279,0.55478652,3402.5,3402.0,0.13612045]
["bitfinex","ETHUSD",1719761594587,0.55478652,3402.5,3402.1,2.4482]
["bitfinex","ETHUSD",1719761595058,0.146,3402.5,3402.2,0.1632434]
["bitfinex","ETHUSD",1719761596289,0.55461392,3402.5,3402.2,0.1632434]
["bitfinex","ETHUSD",1719761596592,0.40866475,3402.4,3402.2,0.1632434]
["bitfinex","ETHUSD",1719761596803,0.40866475,3402.4,3402.1,2.5069829]
["bitfinex","ETHUSD",1719761596804,0.146,3402.5,3402.1,2.5069829]
["bitfinex","ETHUSD",1719761596999,0.146,3402.5,3402.1,2.4482]
["bitfinex","ETHUSD",1719761597499,0.146,3402.5,3402.2,0.16321673]
["bitfinex","ETHUSD",1719761597689,0.146,3402.5,3402.1,2.4482]
["bitfinex","ETHUSD",1719761597873,0.146,3402.5,3402.3,0.16319764]
["bitfinex","ETHUSD",1719761598194,0.146,3402.5,3402.4,0.16319603]
["bitfinex","ETHUSD",1719761598397,2.5522,3402.5,3402.4,0.16319603]
["bitfinex","ETHUSD",1719761598570,2.96086475,3402.5,3401.7,3.2972]
["bitfinex","ETHUSD",1719761598771,0.40866475,3402.4,3401.8,0.32972]
["bitfinex","ETHUSD",1719761598987,0.40866475,3402.4,3401.8,0.49292565]
["bitfinex","ETHUSD",1719761599391,0.40890102,3402.4,3401.8,0.49292565]
["bitfinex","ETHUSD",1719761600690,0.55490102,3402.5,3401.8,0.49292565]
["bitfinex","ETHUSD",1719761601200,0.55490102,3402.5,3401.8,0.32972]
["bitfinex","ETHUSD",1719761602358,0.146,3402.5,3401.8,0.32972]
["bitfinex","ETHUSD",1719761602661,0.55483487,3402.5,3401.8,0.32972]
["bitfinex","ETHUSD",1719761602858,0.40883525,3402.4,3401.8,0.32972]
["bitfinex","ETHUSD",1719761603203,0.55483525,3402.5,3401.8,0.32972]
["bitfinex","ETHUSD",1719761605338,0.40881996,3402.4,3401.8,0.32972]
["bitfinex","ETHUSD",1719761605494,0.146,3402.5,3401.8,0.32972]
["bitfinex","ETHUSD",1719761605694,0.55484581,3402.5,3401.7,3.2972]
["bitfinex","ETHUSD",1719761608836,0.146,3402.5,3401.7,3.2972]
["bitfinex","ETHUSD",1719761609144,0.55482345,3402.5,3401.7,3.2972]
["bitfinex","ETHUSD",1719761612093,0.4089928,3402.4,3401.7,3.2972]
["bitfinex","ETHUSD",1719761612293,0.146,3402.5,3401.7,3.2972]
["bitfinex","ETHUSD",1719761612294,0.5549928,3402.5,3401.7,3.2972]
["bitfinex","ETHUSD",1719761612542,0.40898186,3402.4,3401.7,3.2972]
["bitfinex","ETHUSD",1719761612753,0.55498186,3402.5,3401.7,3.2972]
["bitfinex","ETHUSD",1719761613098,0.849,3402.4,3401.7,2.4482]
["bitfinex","ETHUSD",1719761613359,0.849,3401.9,3400.9,2.2773]
["bitfinex","ETHUSD",1719761613659,0.849,3401.6,3401.0,0.15780261]
["bitfinex","ETHUSD",1719761613953,0.40898186,3401.5,3401.0,0.15780261]
["bitfinex","ETHUSD",1719761614242,0.40898186,3401.5,3400.9,2.2773]
["bitfinex","ETHUSD",1719761614929,0.849,3401.6,3400.9,2.2773]
["bitfinex","ETHUSD",1719761615132,0.40945914,3401.5,3401.0,0.1523674]
["bitfinex","ETHUSD",1719761615300,0.40945914,3401.7,3400.9,2.2773]
["bitfinex","ETHUSD",1719761616955,0.40945914,3401.7,3401.0,0.849]
["bitfinex","ETHUSD",1719761617164,3.40945914,3402.0,3401.4,0.849]
["bitfinex","ETHUSD",1719761617443,0.40916637,3401.9,3401.5,2.2773]
["bitfinex","ETHUSD",1719761617661,3.0,3402.0,3401.5,2.2773]
["bitfinex","ETHUSD",1719761620439,3.0,3402.0,3401.6,0.849]
["bitfinex","ETHUSD",1719761621069,7.33,3402.4,3401.8,0.849]
["bitfinex","ETHUSD",1719761621070,3.0,3402.3,3401.8,0.849]
["bitfinex","ETHUSD",1719761621369,3.0,3402.3,3401.9,2.2773]
["bitfinex","ETHUSD",1719761621663,0.40897041,3402.2,3401.9,2.2773]
["bitfinex","ETHUSD",1719761621860,3.0,3402.3,3401.9,2.2773]
["bitfinex","ETHUSD",1719761622167,3.0,3402.3,3402.1,0.849]
["bitfinex","ETHUSD",1719761622461,7.33,3402.4,3402.1,0.849]
["bitfinex","ETHUSD",1719761623226,7.33,3402.4,3401.9,3.1263]
["bitfinex","ETHUSD",1719761623727,0.146,3402.5,3401.9,3.1263]
["bitfinex","ETHUSD",1719761624539,0.146,3402.5,3401.9,2.2773]
["bitfinex","ETHUSD",1719761624748,0.146,3402.5,3401.9,3.1263]
["bitfinex","ETHUSD",1719761629388,0.146,3402.5,3401.9,3.43893]
["bitfinex","ETHUSD",1719761634964,0.146,3402.5,3401.9,2.58993]
["bitfinex","ETHUSD",1719761635171,0.146,3402.5,3402.0,0.849]
["bitfinex","ETHUSD",1719761642307,0.146,3402.5,3402.0,0.90778336]
["bitfinex","ETHUSD",1719761645208,0.146,3402.5,3402.1,2.4971]
["bitfinex","ETHUSD",1719761645406,0.146,3402.5,3402.1,2.83758834]
["bitfinex","ETHUSD",1719761649709,0.118,3402.5,3402.1,2.83758834]
["bitfinex","ETHUSD",1719761650176,3.0,3402.7,3402.1,2.83758834]
["bitfinex","ETHUSD",1719761657243,3.0,3402.7,3402.1,2.4971]
["bitfinex","ETHUSD",1719761657554,0.40867315,3402.6,3402.1,2.4971]
["bitfinex","ETHUSD",1719761659224,3.0,3402.7,3402.1,2.4971]
["bitfinex","ETHUSD",1719761659412,0.40879657,3402.6,3402.1,2.4971]
["bitfinex","ETHUSD",1719761662697,0.40882278,3402.6,3402.1,2.4971]
["bitfinex","ETHUSD",1719761662851,3.0,3402.7,3402.1,2.4971]
["bitfinex","ETHUSD",1719761663056,0.40882305,3402.6,3402.1,2.4971]
["bitfinex","ETHUSD",1719761665482,3.0,3402.7,3402.1,2.4971]
["bitfinex","ETHUSD",1719761665681,0.40878432,3402.6,3402.1,2.4971]
["bitfinex","ETHUSD",1719761668865,0.40884143,3402.6,3402.1,2.4971]
["bitfinex","ETHUSD",1719761672305,0.40878933,3402.6,3402.1,2.4971]
["bitfinex","ETHUSD",1719761674571,0.40878933,3402.6,3402.1,2.83171]
["bitfinex","ETHUSD",1719761674887,0.40863232,3402.6,3402.1,2.83171]
["bitfinex","ETHUSD",1719761678381,3.0,3402.7,3402.1,3.68071]
["bitfinex","ETHUSD",1719761678578,0.40863131,3402.6,3402.1,3.68071]
["bitfinex","ETHUSD",1719761681797,0.40862829,3402.6,3402.1,3.68071]
["bitfinex","ETHUSD",1719761682324,0.40863185,3402.6,3402.1,3.68071]
["bitfinex","ETHUSD",1719761684589,0.40862101,3402.6,3402.1,3.68071]
["bitfinex","ETHUSD",1719761684985,0.40862092,3402.6,3402.1,3.68071]
["bitfinex","ETHUSD",1719761687103,0.40862092,3402.6,3402.2,0.15229615]
["bitfinex","ETHUSD",1719761687304,0.40862092,3402.8,3402.2,0.15229615]
["bitfinex","ETHUSD",1719761687549,0.67601831,3402.9,3402.2,0.15229615]
["bitfinex","ETHUSD",1719761688246,0.40861087,3402.8,3402.2,0.15229615]
["bitfinex","ETHUSD",1719761688410,0.26739739,3402.9,3402.2,0.15229615]
["bitfinex","ETHUSD",1719761688411,0.40861087,3402.9,3402.2,0.15229615]
["bitfinex","ETHUSD",1719761691427,0.40861194,3402.9,3402.2,0.15229615]
["bitfinex","ETHUSD",1719761691744,0.849,3403.0,3402.2,0.15229615]
["bitfinex","ETHUSD",1719761691941,0.40861062,3402.9,3402.2,0.15229615]
["bitfinex","ETHUSD",1719761692504,0.40861064,3402.9,3402.2,0.15229615]
["bitfinex","ETHUSD",1719761694223,1.46632,3403.0,3402.2,0.15229615]
["bitfinex","ETHUSD",1719761694544,0.40870018,3402.9,3402.2,0.15229615]
["bitfinex","ETHUSD",1719761694879,0.40869651,3402.9,3402.2,0.15229615]
["bitfinex","ETHUSD",1719761695949,2.355,3402.8,3402.2,0.15229615]
["bitfinex","ETHUSD",1719761696127,0.40869651,3402.7,3402.2,0.15229615]
["bitfinex","ETHUSD",1719761696527,3.40869651,3402.7,3402.2,0.15229615]
["bitfinex","ETHUSD",1719761696712,0.40869651,3402.6,3402.2,0.15229615]
["bitfinex","ETHUSD",1719761698038,0.40878135,3402.6,3402.2,0.15229615]
["bitfinex","ETHUSD",1719761700847,0.40886046,3402.6,3402.2,0.15229615]
["bitfinex","ETHUSD",1719761701369,0.40885218,3402.6,3402.2,0.15229615]
["bitfinex","ETHUSD",1719761703524,0.40883354,3402.6,3402.2,0.15229615]
["bitfinex","ETHUSD",1719761703712,0.40883267,3402.6,3402.2,0.15229615]
["bitfinex","ETHUSD",1719761705324,0.40883267,3402.6,3402.1,2.4971]
["bitfinex","ETHUSD",1719761706254,0.40883267,3402.6,3402.1,2.4691]
["bitfinex","ETHUSD",1719761706627,0.40883267,3402.6,3402.2,0.15228922]
["bitfinex","ETHUSD",1719761706829,0.52881867,3402.6,3402.2,0.15228922]
["bitfinex","ETHUSD",1719761707327,1.38809734,3402.6,3402.3,0.15228415]
["bitfinex","ETHUSD",1719761707529,0.40881867,3402.5,3402.1,2.4691]
["bitfinex","ETHUSD",1719761709974,0.849,3402.3,3401.5,2.2545]
["bitfinex","ETHUSD",1719761710155,0.849,3402.1,3401.5,2.2545]
["bitfinex","ETHUSD",1719761710334,0.40882593,3402.0,3401.5,2.2545]
["bitfinex","ETHUSD",1719761712171,0.849,3402.2,3401.5,2.2545]
["bitfinex","ETHUSD",1719761712343,0.40882593,3402.1,3401.5,2.2545]
["bitfinex","ETHUSD",1719761713192,0.40909149,3402.1,3401.5,2.2545]
["bitfinex","ETHUSD",1719761713480,0.849,3402.2,3401.5,2.2545]
["bitfinex","ETHUSD",1719761713783,0.4090911,3402.1,3401.5,2.2545]
["bitfinex","ETHUSD",1719761715266,0.4090911,3402.1,3401.5,3.1035]
["bitfinex","ETHUSD",1719761715460,0.4090911,3402.3,3401.5,3.41385]
["bitfinex","ETHUSD",1719761715675,0.4090911,3402.3,3401.5,3.1035]
["bitfinex","ETHUSD",1719761715879,0.40906514,3402.3,3401.5,3.1035]
["bitfinex","ETHUSD",1719761716477,0.40906514,3402.3,3401.5,2.2545]
["bitfinex","ETHUSD",1719761716672,0.40906514,3402.3,3401.5,3.1035]
["bitfinex","ETHUSD",1719761718822,0.40906514,3402.3,3401.5,2.2545]
["bitfinex","ETHUSD",1719761719515,11.179,3402.4,3401.5,2.2545]
["bitfinex","ETHUSD",1719761719678,0.40907131,3402.3,3401.5,2.2545]
["bitfinex","ETHUSD",1719761720998,2.4672,3402.2,3401.5,2.2545]
["bitfinex","ETHUSD",1719761721317,0.40907131,3402.1,3401.5,2.2545]
["bitfinex","ETHUSD",1719761721516,0.40907131,3402.1,3401.3,2.497]
["bitfinex","ETHUSD",1719761722821,0.40929176,3402.1,3401.3,2.497]
["bitfinex","ETHUSD",1719761723185,3.3162,3402.2,3401.3,2.497]
["bitfinex","ETHUSD",1719761723386,0.4092871,3402.1,3401.3,2.497]
["bitfinex","ETHUSD",1719761726129,0.40920587,3402.1,3401.3,2.497]
["bitfinex","ETHUSD",1719761729181,3.3162,3402.2,3401.3,2.497]
["bitfinex","ETHUSD",1719761729422,0.40917979,3402.1,3401.3,2.497]
["bitfinex","ETHUSD",1719761732485,0.40917876,3402.1,3401.3,2.497]
["bitfinex","ETHUSD",1719761732826,0.40917038,3402.1,3401.3,2.497]
["bitfinex","ETHUSD",1719761735640,3.3162,3402.2,3401.3,2.497]
["bitfinex","ETHUSD",1719761735932,0.40917329,3402.1,3401.3,2.497]
["bitfinex","ETHUSD",1719761738042,3.1274,3401.9,3401.0,2.4343]
["bitfinex","ETHUSD",1719761738280,0.40917329,3401.8,3401.0,2.4343]
["bitfinex","ETHUSD",1719761738456,0.40917329,3401.8,3401.1,0.2226836]
["bitfinex","ETHUSD",1719761738761,3.1274,3401.9,3401.1,0.2226836]
["bitfinex","ETHUSD",1719761738973,0.72206534,3401.8,3401.1,0.2226836]
["bitfinex","ETHUSD",1719761742298,3.1274,3401.9,3401.1,0.2226836]
["bitfinex","ETHUSD",1719761742661,0.40928506,3401.8,3401.1,0.2226836]
["bitfinex","ETHUSD",1719761745376,0.40928967,3401.8,3401.1,0.2226836]
["bitfinex","ETHUSD",1719761745586,0.40929123,3401.8,3401.1,0.2226836]
["bitfinex","ETHUSD",1719761748574,3.1274,3401.9,3401.1,0.2226836]
["bitfinex","ETHUSD",1719761748886,0.40927703,3401.8,3401.1,0.2226836]
["bitfinex","ETHUSD",1719761750272,0.40927703,3401.8,3401.4,0.849]
["bitfinex","ETHUSD",1719761750506,0.40927703,3402.1,3401.5,2.67030533]
["bitfinex","ETHUSD",1719761750672,0.40927703,3402.1,3401.5,2.4476]
["bitfinex","ETHUSD",1719761751672,0.849,3402.2,3401.5,2.4476]
["bitfinex","ETHUSD",1719761751881,0.40915486,3402.1,3401.5,2.4476]
["bitfinex","ETHUSD",1719761752085,0.849,3402.2,3401.5,2.4476]
["bitfinex","ETHUSD",1719761752414,0.40915542,3402.1,3401.5,2.4476]
["bitfinex","ETHUSD",1719761752826,0.40911005,3402.1,3401.5,2.4476]
["bitfinex","ETHUSD",1719761754589,0.40912143,3402.1,3401.5,2.4476]
["bitfinex","ETHUSD",1719761755031,0.40912237,3402.1,3401.5,2.4476]
["bitfinex","ETHUSD",1719761755806,0.40912237,3402.2,3401.5,2.4476]
["bitfinex","ETHUSD",1719761758252,4.59286,3402.3,3401.5,2.4476]
["bitfinex","ETHUSD",1719761758253,3.849,3402.3,3401.5,2.4476]
["bitfinex","ETHUSD",1719761758557,0.40905777,3402.2,3401.5,2.4476]
["bitfinex","ETHUSD",1719761761104,0.40902362,3402.2,3401.5,2.4476]
["bitfinex","ETHUSD",1719761763835,3.2674333,3402.3,3401.5,2.4476]
["bitfinex","ETHUSD",1719761764060,0.40901369,3402.2,3401.5,2.4476]
["bitfinex","ETHUSD",1719761766491,0.40901369,3402.2,3401.5,2.50639241]
["bitfinex","ETHUSD",1719761766656,0.40901369,3402.2,3401.8,0.849]
["bitfinex","ETHUSD",1719761766977,0.40901369,3402.2,3401.9,2.4114]
["bitfinex","ETHUSD",1719761767200,0.40875461,3402.2,3401.9,2.4114]
["bitfinex","ETHUSD",1719761767573,3.0,3402.3,3402.0,0.849]
["bitfinex","ETHUSD",1719761767893,3.0,3402.3,3401.9,2.4114]
["bitfinex","ETHUSD",1719761768054,3.0,3402.3,3402.1,2.4114]
["bitfinex","ETHUSD",1719761772309,7.302,3402.4,3402.1,2.4114]
["bitfinex","ETHUSD",1719761779108,7.302,3402.4,3402.3,0.849]
["bitfinex","ETHUSD",1719761779414,7.302,3402.4,3402.3,3.1409]
["bitfinex","ETHUSD",1719761780101,7.302,3402.4,3402.3,3.45499]
["bitfinex","ETHUSD",1719761781612,7.302,3402.4,3402.3,2.60599]
["bitfinex","ETHUSD",1719761781808,7.302,3402.4,3402.3,3.45499]
["bitfinex","ETHUSD",1719761789623,7.302,3402.4,3402.3,3.67749774]
["bitfinex","ETHUSD",1719761790994,9.6668,3403.0,3402.3,3.67749774]
["bitfinex","ETHUSD",1719761791213,3.0,3402.9,3402.3,3.45499]
["bitfinex","ETHUSD",1719761791396,3.0,3402.9,3402.3,3.1409]
["bitfinex","ETHUSD",1719761796397,3.0,3402.9,3402.5,0.849]
["bitfinex","ETHUSD",1719761797495,5.3354,3403.2,3402.5,0.849]
["bitfinex","ETHUSD",1719761798128,5.3354,3403.2,3402.6,0.22245167]
["bitfinex","ETHUSD",1719761798501,5.3354,3403.2,3402.5,0.849]
["bitfinex","ETHUSD",1719761798701,5.3354,3403.2,3402.5,1.16309]
["bitfinex","ETHUSD",1719761798904,5.3354,3403.2,3402.6,2.4394]
["bitfinex","ETHUSD",1719761799211,5.3354,3403.2,3402.7,0.22244801]
["bitfinex","ETHUSD",1719761801425,5.3354,3403.2,3402.3,3.2884]
["bitfinex","ETHUSD",1719761801630,5.3354,3403.2,3402.8,0.22244434]
["bitfinex","ETHUSD",1719761801834,5.3354,3403.2,3402.3,3.2884]
["bitfinex","ETHUSD",1719761802045,5.3354,3403.2,3402.9,0.22244068]
["bitfinex","ETHUSD",1719761802250,5.3354,3403.2,3402.3,3.2884]
["bitfinex","ETHUSD",1719761802737,5.3354,3403.2,3402.4,0.22245901]
["bitfinex","ETHUSD",1719761806553,2.4817,3402.8,3402.4,0.22245901]
["bitfinex","ETHUSD",1719761806905,2.4817,3402.8,3402.1,2.2757]
["bitfinex","ETHUSD",1719761807106,2.4817,3402.8,3402.5,0.22246054]
["bitfinex","ETHUSD",1719761807407,2.4817,3402.8,3402.6,0.22245687]
["bitfinex","ETHUSD",1719761807742,2.4817,3402.8,3402.1,2.2757]
["bitfinex","ETHUSD",1719761807943,2.4817,3402.8,3402.7,0.22245321]
["bitfinex","ETHUSD",1719761808445,2.4817,3402.8,3402.1,2.2757]
["bitfinex","ETHUSD",1719761808604,2.4817,3402.8,3402.7,0.22245321]
["bitfinex","ETHUSD",1719761808804,2.4817,3402.8,3402.1,2.58817]
["bitfinex","ETHUSD",1719761809006,2.4817,3402.8,3402.7,0.22245321]
["bitfinex","ETHUSD",1719761809243,2.4817,3402.8,3402.1,2.2757]
["bitfinex","ETHUSD",1719761809844,2.4817,3402.8,3402.2,0.22247154]
["bitfinex","ETHUSD",1719761810049,5.4817,3403.0,3402.2,0.55718869]
["bitfinex","ETHUSD",1719761810257,0.40859099,3402.9,3402.2,1.46496825]
["bitfinex","ETHUSD",1719761810415,5.4817,3403.0,3402.2,1.46496825]
["bitfinex","ETHUSD",1719761810615,2.4817,3403.0,3402.3,0.37406683]
["bitfinex","ETHUSD",1719761810927,3.0,3403.2,3402.4,3.1247]
["bitfinex","ETHUSD",1719761811182,0.40841098,3403.1,3402.4,3.34716421]
["bitfinex","ETHUSD",1719761812267,0.40841094,3403.1,3402.4,3.34716421]
["bitfinex","ETHUSD",1719761812609,3.0,3403.2,3402.4,3.34716421]
["bitfinex","ETHUSD",1719761812814,0.40838679,3403.1,3402.4,3.34716421]
["bitfinex","ETHUSD",1719761813114,0.4083724,3403.1,3402.5,0.33471642]
["bitfinex","ETHUSD",1719761813527,0.4083724,3403.1,3402.6,0.22245687]
["bitfinex","ETHUSD",1719761815042,0.4083724,3403.1,3402.7,2.3975]
["bitfinex","ETHUSD",1719761815348,3.0,3403.2,3402.7,2.61995321]
["bitfinex","ETHUSD",1719761815543,0.40836068,3403.1,3402.7,2.61995321]
["bitfinex","ETHUSD",1719761818684,3.0,3403.2,3402.7,2.61995321]
["bitfinex","ETHUSD",1719761818837,0.40853173,3403.1,3402.7,2.61995321]
["bitfinex","ETHUSD",1719761820741,0.40853173,3403.2,3402.7,2.61995321]
["bitfinex","ETHUSD",1719761820952,1.1075999,3403.2,3402.7,2.61891869]
["bitfinex","ETHUSD",1719761821123,0.40842513,3403.1,3402.7,2.61891869]
["bitfinex","ETHUSD",1719761823663,0.40842513,3403.1,3402.7,0.22245321]
["bitfinex","ETHUSD",1719761823861,0.40842513,3403.1,3402.4,0.849]
["bitfinex","ETHUSD",1719761824088,0.40842513,3403.1,3402.4,3.2465]
["bitfinex","ETHUSD",1719761824089,2.87422513,3403.1,3402.4,3.2465]
["bitfinex","ETHUSD",1719761824244,0.40842513,3403.0,3402.5,0.22243107]
["bitfinex","ETHUSD",1719761824444,3.40857402,3403.0,3402.5,0.22243107]
["bitfinex","ETHUSD",1719761824669,0.40857402,3402.9,3402.5,0.22243107]
["bitfinex","ETHUSD",1719761824870,0.40857429,3402.9,3402.5,0.22243107]
["bitfinex","ETHUSD",1719761827684,0.40857885,3402.9,3402.5,0.22243107]
["bitfinex","ETHUSD",1719761829267,0.40857885,3402.9,3402.6,0.34689311]
["bitfinex","ETHUSD",1719761829451,0.40857885,3402.9,3402.6,0.56933785]
["bitfinex","ETHUSD",1719761829655,0.40857885,3403.2,3402.6,0.56933785]
["bitfinex","ETHUSD",1719761829854,0.40857885,3403.2,3402.4,2.3975]
["bitfinex","ETHUSD",1719761830494,0.40857885,3403.2,3402.5,0.849]
["bitfinex","ETHUSD",1719761830717,0.40857885,3403.2,3402.6,2.4284]
["bitfinex","ETHUSD",1719761831057,0.40857885,3403.2,3402.7,0.22244107]
["bitfinex","ETHUSD",1719761833996,0.40832902,3403.2,3402.7,0.22244107]
["bitfinex","ETHUSD",1719761834515,0.4083332,3403.2,3402.7,0.22244107]
["bitfinex","ETHUSD",1719761835384,0.4083332,3403.2,3402.9,0.849]
["bitfinex","ETHUSD",1719761835569,0.4083332,3403.2,3403.0,2.2807]
["bitfinex","ETHUSD",1719761835907,3.4083332,3403.8,3403.0,2.50299661]
["bitfinex","ETHUSD",1719761836123,0.4083332,3403.7,3403.0,2.50299661]
["bitfinex","ETHUSD",1719761836907,3.0,3403.8,3403.0,2.50299661]
["bitfinex","ETHUSD",1719761836908,3.849,3403.8,3403.0,2.50299661]
["bitfinex","ETHUSD",1719761837201,0.94426434,3403.7,3403.0,2.50299661]
["bitfinex","ETHUSD",1719761837405,0.40808434,3403.6,3403.0,2.50299661]
["bitfinex","ETHUSD",1719761838269,0.40808434,3403.6,3403.1,0.849]
["bitfinex","ETHUSD",1719761838469,0.40808434,3403.7,3403.1,1.07129294]
["bitfinex","ETHUSD",1719761838892,0.40808434,3403.7,3403.1,0.22229294]
["bitfinex","ETHUSD",1719761840134,0.40803594,3403.7,3403.1,0.22229294]
["bitfinex","ETHUSD",1719761840274,0.40803594,3403.7,3403.2,2.2807]
["bitfinex","ETHUSD",1719761840483,11.58703594,3404.0,3403.2,2.50298928]
["bitfinex","ETHUSD",1719761840680,0.40803594,3403.9,3403.2,2.2807]
["bitfinex","ETHUSD",1719761841129,0.849,3403.8,3403.2,2.2807]
["bitfinex","ETHUSD",1719761841290,0.40803594,3403.7,3403.2,2.2807]
["bitfinex","ETHUSD",1719761841500,0.40803594,3403.7,3403.3,0.22228562]
["bitfinex","ETHUSD",1719761841698,0.40803594,3403.7,3403.2,2.2807]
["bitfinex","ETHUSD",1719761842079,0.40803594,3403.7,3403.0,2.2807]
["bitfinex","ETHUSD",1719761842498,0.40803594,3403.7,3402.5,0.849]
["bitfinex","ETHUSD",1719761842782,0.849,3403.5,3403.1,0.2222219]
["bitfinex","ETHUSD",1719761842985,0.40803594,3403.4,3402.6,2.2807]
["bitfinex","ETHUSD",1719761843221,0.40835537,3403.4,3403.2,0.2222165]
["bitfinex","ETHUSD",1719761843613,0.40835537,3403.4,3402.7,0.22223483]
["bitfinex","ETHUSD",1719761843810,0.40835537,3403.4,3403.3,0.22221284]
["bitfinex","ETHUSD",1719761844010,0.40835537,3403.4,3402.6,3.1297]
["bitfinex","ETHUSD",1719761845277,0.40837069,3403.4,3402.6,3.1297]
["bitfinex","ETHUSD",1719761846283,0.849,3403.5,3402.6,3.1297]
["bitfinex","ETHUSD",1719761846619,0.40837087,3403.4,3402.7,0.22223483]
["bitfinex","ETHUSD",1719761846826,0.849,3403.5,3402.7,0.22223483]
["bitfinex","ETHUSD",1719761847119,3.2748,3403.3,3402.7,0.22223483]
["bitfinex","ETHUSD",1719761847324,0.40835648,3403.2,3402.6,2.2807]
["bitfinex","ETHUSD",1719761847623,0.40835648,3403.2,3402.7,0.22221752]
["bitfinex","ETHUSD",1719761847787,0.849,3403.1,3402.7,0.22221752]
["bitfinex","ETHUSD",1719761847982,0.849,3403.1,3402.4,2.4524]
["bitfinex","ETHUSD",1719761847983,1.21731565,3403.1,3402.4,2.4524]
["bitfinex","ETHUSD",1719761848183,0.849,3403.1,3402.8,0.22221385]
["bitfinex","ETHUSD",1719761848502,0.849,3403.1,3402.9,0.22221019]
["bitfinex","ETHUSD",1719761848704,0.849,3403.1,3402.4,2.4524]
["bitfinex","ETHUSD",1719761848904,0.849,3403.1,3402.5,0.22222485]
["bitfinex","ETHUSD",1719761850022,0.4085171,3403.0,3402.5,0.22222485]
["bitfinex","ETHUSD",1719761850225,0.4085171,3403.0,3402.4,2.4524]
["bitfinex","ETHUSD",1719761852792,1.25753356,3403.1,3402.4,2.4524]
["bitfinex","ETHUSD",1719761852993,0.40853356,3403.0,3402.4,2.4524]
["bitfinex","ETHUSD",1719761855996,0.40855103,3403.0,3402.4,2.4524]
["bitfinex","ETHUSD",1719761856337,0.849,3403.1,3402.4,2.4524]
["bitfinex","ETHUSD",1719761856491,0.40853543,3403.0,3402.4,2.4524]
["bitfinex","ETHUSD",1719761858746,0.40852257,3403.0,3402.4,2.4524]
["bitfinex","ETHUSD",1719761859091,0.849,3403.1,3402.4,2.4524]
["bitfinex","ETHUSD",1719761859399,0.40853558,3403.0,3402.4,2.4524]
["bitfinex","ETHUSD",1719761861357,1.07686914,3403.0,3402.4,2.4524]
["bitfinex","ETHUSD",1719761861557,0.849,3403.1,3402.4,2.4524]
["bitfinex","ETHUSD",1719761861848,0.40853683,3403.0,3402.4,2.4524]
["bitfinex","ETHUSD",1719761862209,0.849,3403.1,3402.4,2.4524]
["bitfinex","ETHUSD",1719761862409,0.4085367,3403.0,3402.4,2.4524]
["bitfinex","ETHUSD",1719761865547,0.849,3403.1,3402.4,2.4524]
["bitfinex","ETHUSD",1719761865748,0.40853983,3403.0,3402.4,2.4524]
["bitfinex","ETHUSD",1719761865959,0.849,3403.1,3402.4,2.4524]
["bitfinex","ETHUSD",1719761866105,0.40853048,3403.0,3402.4,2.4524]
["bitfinex","ETHUSD",1719761868845,0.66833305,3403.0,3402.4,2.4524]
["bitfinex","ETHUSD",1719761869049,1.25754427,3402.9,3401.8,2.3004]
["bitfinex","ETHUSD",1719761869372,0.849,3402.7,3401.8,2.3004]
["bitfinex","ETHUSD",1719761869656,0.40854427,3402.6,3401.9,0.21488823]
["bitfinex","ETHUSD",1719761869815,1.0774287,3402.6,3401.9,0.21488823]
["bitfinex","ETHUSD",1719761870016,0.40854427,3402.5,3401.9,0.21488823]
["bitfinex","ETHUSD",1719761870251,0.40854427,3402.5,3401.8,2.3004]
["bitfinex","ETHUSD",1719761870456,0.40854427,3402.5,3402.0,0.21491056]
["bitfinex","ETHUSD",1719761870663,0.40854427,3402.5,3401.9,0.21491422]
["bitfinex","ETHUSD",1719761870956,0.40854427,3402.5,3401.8,3.1494]
["bitfinex","ETHUSD",1719761871121,0.40854427,3402.5,3401.9,0.849]
["bitfinex","ETHUSD",1719761871349,0.40854427,3402.5,3402.0,0.21491056]
["bitfinex","ETHUSD",1719761871549,0.84431714,3402.5,3402.0,0.21491056]
["bitfinex","ETHUSD",1719761871750,0.43577287,3402.5,3402.0,0.21491056]
["bitfinex","ETHUSD",1719761872360,0.408899,3402.6,3402.0,0.21491056]
["bitfinex","ETHUSD",1719761872547,0.408899,3402.7,3402.0,0.21491056]
["bitfinex","ETHUSD",1719761873385,2.4313,3402.8,3402.0,0.21491056]
["bitfinex","ETHUSD",1719761873600,0.40878137,3402.7,3402.0,0.21491056]
["bitfinex","ETHUSD",1719761877496,0.40878137,3402.7,3402.0,0.849]
["bitfinex","ETHUSD",1719761877657,0.40878137,3402.7,3402.1,0.21494155]
["bitfinex","ETHUSD",1719761878894,0.40878137,3402.7,3402.1,2.4344]
["bitfinex","ETHUSD",1719761879055,0.40878137,3402.7,3402.2,0.21493789]
["bitfinex","ETHUSD",1719761879655,0.4087233,3402.7,3402.2,0.21493789]
["bitfinex","ETHUSD",1719761880101,0.40872411,3402.7,3402.2,0.21493789]
["bitfinex","ETHUSD",1719761882771,3.2803,3402.8,3402.2,0.21493789]
["bitfinex","ETHUSD",1719761883005,0.40881207,3402.7,3402.2,0.21493789]
["bitfinex","ETHUSD",1719761886388,3.2803,3402.8,3402.2,0.21493789]
["bitfinex","ETHUSD",1719761886709,0.40882331,3402.7,3402.2,0.21493789]
["bitfinex","ETHUSD",1719761888708,0.40882331,3402.7,3402.1,2.4344]
["bitfinex","ETHUSD",1719761889567,0.40881793,3402.7,3402.1,2.4344]
["bitfinex","ETHUSD",1719761889774,0.40881799,3402.7,3402.1,2.4344]
["bitfinex","ETHUSD",1719761890111,0.40879655,3402.7,3402.1,2.4344]
["bitfinex","ETHUSD",1719761890605,0.40879655,3402.7,3401.8,0.849]
["bitfinex","ETHUSD",1719761890794,0.40879655,3402.7,3401.9,2.4038]
["bitfinex","ETHUSD",1719761891210,0.40879655,3402.7,3402.0,0.21447772]
["bitfinex","ETHUSD",1719761892712,0.849,3402.6,3402.0,0.21447772]
["bitfinex","ETHUSD",1719761892884,0.77775777,3402.5,3402.0,0.21447772]
["bitfinex","ETHUSD",1719761893214,3.1425,3402.4,3401.6,2.35]
["bitfinex","ETHUSD",1719761893391,0.40884812,3402.3,3401.6,2.35]
["bitfinex","ETHUSD",1719761893591,0.27023481,3402.2,3401.6,2.35]
["bitfinex","ETHUSD",1719761893975,0.27023481,3402.2,3401.7,0.21444713]
["bitfinex","ETHUSD",1719761894713,1.11923481,3402.2,3401.7,0.21444713]
["bitfinex","ETHUSD",1719761894915,0.40884812,3402.1,3401.6,2.35]
["bitfinex","ETHUSD",1719761895116,0.40884812,3402.1,3401.4,2.35]
["bitfinex","ETHUSD",1719761895310,0.40884812,3402.1,3401.5,0.21447873]
["bitfinex","ETHUSD",1719761896016,0.40916446,3402.1,3401.5,0.21447873]
["bitfinex","ETHUSD",1719761899190,0.64127348,3402.1,3401.5,0.21447873]
["bitfinex","ETHUSD",1719761899423,3.12077348,3402.1,3401.5,0.21447873]
["bitfinex","ETHUSD",1719761901390,2.4795,3402.1,3401.5,0.21447873]
["bitfinex","ETHUSD",1719761907938,2.4795,3402.1,3401.3,0.849]
["bitfinex","ETHUSD",1719761908125,2.4795,3402.1,3401.4,0.20756066]
["bitfinex","ETHUSD",1719761915938,3.3285,3402.1,3401.4,0.20756066]
["bitfinex","ETHUSD",1719761916134,3.3285,3402.1,3401.2,0.849]
["bitfinex","ETHUSD",1719761916135,0.40917656,3402.0,3401.2,0.849]
["bitfinex","ETHUSD",1719761916457,0.40917656,3402.0,3401.3,0.20757993]
["bitfinex","ETHUSD",1719761916947,2.3781,3401.9,3401.3,0.20757993]
["bitfinex","ETHUSD",1719761918116,2.3781,3401.9,3401.4,0.849]
["bitfinex","ETHUSD",1719761918306,2.3781,3401.9,3401.5,0.20757259]
["bitfinex","ETHUSD",1719761926461,2.3781,3401.9,3401.2,1.18125]
["bitfinex","ETHUSD",1719761926653,2.3781,3401.9,3401.6,0.20756892]
["bitfinex","ETHUSD",1719761926853,2.3781,3401.9,3401.2,0.849]
["bitfinex","ETHUSD",1719761927058,2.3781,3401.9,3401.7,0.20756526]
["bitfinex","ETHUSD",1719761927259,2.3781,3401.9,3401.2,0.849]
["bitfinex","ETHUSD",1719761927434,2.3781,3401.9,3401.8,0.20756159]
["bitfinex","ETHUSD",1719761927622,2.3781,3401.9,3401.2,0.849]
["bitfinex","ETHUSD",1719761927818,2.3781,3401.9,3401.3,0.33225]
["bitfinex","ETHUSD",1719761928080,2.3781,3401.9,3401.3,0.53982993]
["bitfinex","ETHUSD",1719761935627,0.40916247,3401.8,3401.3,0.53982993]
["bitfinex","ETHUSD",1719761935985,2.3781,3401.9,3401.3,0.53982993]
["bitfinex","ETHUSD",1719761936326,0.40914884,3401.8,3401.3,0.53982993]
["bitfinex","ETHUSD",1719761937785,2.3781,3401.9,3401.3,0.53982993]
["bitfinex","ETHUSD",1719761938101,0.40916351,3401.8,3401.3,0.53982993]
["bitfinex","ETHUSD",1719761938258,0.40916352,3401.8,3401.3,0.53982993]
["bitfinex","ETHUSD",1719761939383,0.40916352,3401.8,3401.3,0.20757993]
["bitfinex","ETHUSD",1719761939532,2.3244,3401.6,3400.6,2.4719]
["bitfinex","ETHUSD",1719761939744,2.3244,3401.6,3400.7,0.20760368]
["bitfinex","ETHUSD",1719761939745,0.40916352,3401.5,3400.7,0.20760368]
["bitfinex","ETHUSD",1719761940043,0.40916352,3401.5,3400.8,0.849]
["bitfinex","ETHUSD",1719761940365,0.40916352,3401.5,3400.9,0.20766741]
["bitfinex","ETHUSD",1719761940973,0.40947908,3401.5,3400.9,0.20766741]
["bitfinex","ETHUSD",1719761941527,0.40947908,3401.5,3400.6,2.4719]
["bitfinex","ETHUSD",1719761941528,0.40947908,3401.5,3400.8,0.849]
["bitfinex","ETHUSD",1719761941736,0.40947908,3401.5,3400.9,0.20780092]
["bitfinex","ETHUSD",1719761943373,0.40948565,3401.5,3400.9,0.20780092]
["bitfinex","ETHUSD",1719761945295,0.40948565,3401.5,3400.9,0.849]
["bitfinex","ETHUSD",1719761945454,0.40948565,3401.5,3401.0,0.20780246]
["bitfinex","ETHUSD",1719761946291,0.40948565,3401.5,3400.8,0.849]
["bitfinex","ETHUSD",1719761946501,2.3244,3401.6,3401.1,0.20779879]
["bitfinex","ETHUSD",1719761946800,0.40953492,3401.5,3401.2,0.20779512]
["bitfinex","ETHUSD",1719761947085,0.40950759,3401.5,3400.8,0.849]
["bitfinex","ETHUSD",1719761947291,0.40950759,3401.5,3401.3,0.20779145]
["bitfinex","ETHUSD",1719761947443,0.57339076,3401.4,3400.8,0.849]
["bitfinex","ETHUSD",1719761947648,2.3244,3401.6,3400.8,0.849]
["bitfinex","ETHUSD",1719761947844,0.40953394,3401.5,3400.9,0.20780613]
["bitfinex","ETHUSD",1719761949488,0.40950629,3401.5,3400.9,0.20780613]
["bitfinex","ETHUSD",1719761949696,2.3244,3401.6,3400.9,0.20780613]
["bitfinex","ETHUSD",1719761949896,0.40948821,3401.5,3400.9,0.20780613]
["bitfinex","ETHUSD",1719761950411,0.40948821,3401.5,3400.7,0.849]
["bitfinex","ETHUSD",1719761950569,0.40948821,3401.5,3400.8,0.2078098]
["bitfinex","ETHUSD",1719761951103,2.4692,3401.4,3400.8,0.2078098]
["bitfinex","ETHUSD",1719761951484,2.4692,3401.4,3400.6,2.4719]
["bitfinex","ETHUSD",1719761951485,0.409589,3401.3,3400.6,2.4719]
["bitfinex","ETHUSD",1719761951801,2.4692,3401.4,3400.7,0.20782907]
["bitfinex","ETHUSD",1719761952002,3.10102,3401.4,3400.7,0.17982907]
["bitfinex","ETHUSD",1719761953266,3.22102,3401.4,3400.7,0.17982907]
["bitfinex","ETHUSD",1719761953465,2.5892,3401.4,3400.7,1.02882907]
["bitfinex","ETHUSD",1719761957830,0.12,3401.4,3400.7,1.02882907]
["bitfinex","ETHUSD",1719761958597,0.12,3401.4,3400.8,2.4911]
["bitfinex","ETHUSD",1719761958794,0.12,3401.4,3400.9,0.849]
["bitfinex","ETHUSD",1719761959091,0.12,3401.4,3401.0,2.4911]
["bitfinex","ETHUSD",1719761959410,0.12,3401.4,3401.1,0.2069296]
["bitfinex","ETHUSD",1719761959583,0.12,3401.4,3401.0,2.4911]
["bitfinex","ETHUSD",1719761959782,0.12,3401.4,3401.1,0.2069296]
["bitfinex","ETHUSD",1719761960028,0.12,3401.4,3401.0,2.82511]
["bitfinex","ETHUSD",1719761960235,0.12,3401.4,3401.1,0.2069296]
["bitfinex","ETHUSD",1719761960445,0.12,3401.4,3401.1,1.0559296]
["bitfinex","ETHUSD",1719761960732,0.12,3401.4,3401.2,2.4911]
["bitfinex","ETHUSD",1719761961043,0.12,3401.4,3401.2,3.06543693]
["bitfinex","ETHUSD",1719761967449,0.12,3401.4,3401.2,2.69802593]
["bitfinex","ETHUSD",1719761989259,0.12,3401.4,3401.2,3.3401]
["bitfinex","ETHUSD",1719761989795,0.12,3401.4,3401.3,0.20692053]
["bitfinex","ETHUSD",1719761992695,0.12,3401.4,3400.9,0.849]
["bitfinex","ETHUSD",1719761992896,0.12,3401.4,3401.3,0.20692053]
["bitfinex","ETHUSD",1719761993080,0.12,3401.4,3400.8,2.3816]
["bitfinex","ETHUSD",1719761993401,0.12,3401.4,3401.3,0.20692053]
["bitfinex","ETHUSD",1719761993603,0.12,3401.4,3400.8,3.2306]
["bitfinex","ETHUSD",1719761993913,0.12,3401.4,3401.3,0.2069188]
["bitfinex","ETHUSD",1719761994076,0.12,3401.4,3400.8,3.2306]
["bitfinex","ETHUSD",1719761994262,0.12,3401.4,3401.3,0.2069188]
["bitfinex","ETHUSD",1719761994599,0.12,3401.4,3400.8,3.2306]
["bitfinex","ETHUSD",1719761994807,0.12,3401.4,3401.3,0.2069188]
["bitfinex","ETHUSD",1719761995370,0.12,3401.4,3400.8,3.2306]
["bitfinex","ETHUSD",1719761995544,0.12,3401.4,3401.3,0.2069188]
["bitfinex","ETHUSD",1719761995816,0.12,3401.4,3400.8,3.2306]
["bitfinex","ETHUSD",1719761995971,0.12,3401.4,3401.3,0.2069188]
["bitfinex","ETHUSD",1719761996167,0.12,3401.4,3400.8,3.2306]
["bitfinex","ETHUSD",1719761996403,0.12,3401.4,3401.3,0.2069188]
["bitfinex","ETHUSD",1719761996591,0.12,3401.4,3400.8,3.2306]
["bitfinex","ETHUSD",1719761997120,0.12,3401.4,3400.9,0.20693347]
["bitfinex","ETHUSD",1719762005477,0.12,3401.4,3400.8,0.849]
["bitfinex","ETHUSD",1719762005811,0.12,3401.4,3400.9,0.20696817]
["bitfinex","ETHUSD",1719762006869,2.3559,3401.3,3400.9,0.20696817]
["bitfinex","ETHUSD",1719762007132,0.40946391,3401.2,3400.2,3.3037]
["bitfinex","ETHUSD",1719762007266,2.3559,3401.1,3400.2,2.4547]
["bitfinex","ETHUSD",1719762007468,2.3559,3401.1,3400.3,1.05602661]
["bitfinex","ETHUSD",1719762007469,0.40946391,3401.0,3400.3,1.05602661]
["bitfinex","ETHUSD",1719762010111,0.40980909,3401.0,3400.3,1.05602661]
["bitfinex","ETHUSD",1719762011289,2.3614,3400.9,3400.3,1.05602661]
["bitfinex","ETHUSD",1719762011501,2.63852091,3400.9,3400.3,0.20702661]
["bitfinex","ETHUSD",1719762011928,2.63852091,3400.9,3400.1,0.849]
["bitfinex","ETHUSD",1719762012435,2.63852091,3400.9,3400.2,0.2070962]
["bitfinex","ETHUSD",1719762013305,2.61052091,3400.9,3400.2,0.2070962]
["bitfinex","ETHUSD",1719762013501,2.3334,3400.9,3400.2,0.2070962]
["bitfinex","ETHUSD",1719762016183,2.3334,3400.9,3400.3,0.849]
["bitfinex","ETHUSD",1719762016688,2.3334,3400.9,3400.4,0.20708886]
["bitfinex","ETHUSD",1719762017182,2.3334,3400.9,3399.8,1.178107]
["bitfinex","ETHUSD",1719762017353,2.3334,3400.9,3400.3,0.849]
["bitfinex","ETHUSD",1719762017759,2.3334,3400.9,3400.4,0.20720855]
["bitfinex","ETHUSD",1719762018270,2.3334,3400.9,3400.2,0.849]
["bitfinex","ETHUSD",1719762018480,2.3334,3400.9,3400.3,0.20721222]
["bitfinex","ETHUSD",1719762018778,0.61824,3400.8,3400.3,0.20721222]
["bitfinex","ETHUSD",1719762018969,2.3334,3400.9,3400.3,0.20721222]
["bitfinex","ETHUSD",1719762019171,2.3334,3400.9,3400.2,0.849]
["bitfinex","ETHUSD",1719762019393,2.3334,3400.9,3400.4,0.20662521]
["bitfinex","ETHUSD",1719762019766,2.3334,3400.9,3400.2,0.849]
["bitfinex","ETHUSD",1719762020167,2.3334,3400.9,3400.3,0.20662888]
["bitfinex","ETHUSD",1719762021282,3.1824,3400.9,3399.7,3.519615]
["bitfinex","ETHUSD",1719762021480,7.33,3401.2,3399.8,1.05564724]
["bitfinex","ETHUSD",1719762021481,2.3614,3400.6,3399.8,1.05564724]
["bitfinex","ETHUSD",1719762021893,5.3614,3400.6,3399.8,1.05564724]
["bitfinex","ETHUSD",1719762024625,0.849,3400.5,3399.8,0.20664724]
["bitfinex","ETHUSD",1719762024744,2.3614,3400.4,3399.8,0.20664724]
["bitfinex","ETHUSD",1719762024944,2.3614,3400.4,3399.7,0.849]
["bitfinex","ETHUSD",1719762025246,2.3614,3400.4,3399.8,0.20666286]
["bitfinex","ETHUSD",1719762031170,3.0,3400.8,3400.0,0.849]
["bitfinex","ETHUSD",1719762031485,2.4554,3400.7,3400.2,0.849]
["bitfinex","ETHUSD",1719762031648,2.4554,3400.7,3400.3,0.2067191]
["bitfinex","ETHUSD",1719762031843,2.4554,3400.7,3400.2,0.849]
["bitfinex","ETHUSD",1719762032084,2.4554,3400.7,3400.3,0.24129676]
["bitfinex","ETHUSD",1719762032285,2.4554,3400.7,3400.2,0.849]
["bitfinex","ETHUSD",1719762032493,2.4554,3400.7,3400.3,0.24129676]
["bitfinex","ETHUSD",1719762032710,2.4554,3400.7,3400.2,0.849]
["bitfinex","ETHUSD",1719762032848,2.4554,3400.7,3400.4,0.24129208]
["bitfinex","ETHUSD",1719762033165,2.4554,3400.7,3400.2,0.849]
["bitfinex","ETHUSD",1719762033359,2.4554,3400.7,3400.5,0.24128739]
["bitfinex","ETHUSD",1719762033699,2.4554,3400.7,3400.6,0.2412827]
["bitfinex","ETHUSD",1719762033847,2.4554,3400.7,3400.0,0.849]
["bitfinex","ETHUSD",1719762034047,2.4554,3400.7,3400.1,0.56051614]
["bitfinex","ETHUSD",1719762036992,5.4554,3400.7,3400.1,0.56051614]
["bitfinex","ETHUSD",1719762037462,3.0,3400.6,3400.1,0.56051614]
["bitfinex","ETHUSD",1719762037666,2.4554,3400.7,3400.1,0.56051614]
["bitfinex","ETHUSD",1719762038461,3.3044,3400.7,3400.1,0.24130614]
["bitfinex","ETHUSD",1719762038684,2.3812,3400.5,3399.8,0.849]
["bitfinex","ETHUSD",1719762038886,2.3812,3400.5,3399.9,0.24129645]
["bitfinex","ETHUSD",1719762039068,2.3812,3400.5,3399.8,0.849]
["bitfinex","ETHUSD",1719762045322,2.3812,3400.5,3399.6,2.439]
["bitfinex","ETHUSD",1719762045519,2.3812,3400.5,3399.7,1.6429]
["bitfinex","ETHUSD",1719762045805,2.3812,3400.5,3399.7,1.0929]
["bitfinex","ETHUSD",1719762046021,2.3812,3400.5,3399.7,0.2439]
["bitfinex","ETHUSD",1719762046363,2.3812,3400.5,3399.4,2.4351]
["bitfinex","ETHUSD",1719762046569,2.3812,3400.5,3399.8,0.24130114]
["bitfinex","ETHUSD",1719762046769,2.3812,3400.5,3399.6,0.849]
["bitfinex","ETHUSD",1719762046975,2.3812,3400.5,3399.9,0.24129645]
["bitfinex","ETHUSD",1719762047211,2.3812,3400.5,3399.6,0.849]
["bitfinex","ETHUSD",1719762047410,2.3812,3400.5,3400.0,0.24129176]
["bitfinex","ETHUSD",1719762047576,2.3812,3400.5,3399.6,0.849]
["bitfinex","ETHUSD",1719762047971,0.849,3400.5,3399.7,0.24130583]
["bitfinex","ETHUSD",1719762048177,2.2569,3400.4,3399.7,0.24130583]
["bitfinex","ETHUSD",1719762051304,2.2569,3400.4,3399.8,0.24133064]
["bitfinex","ETHUSD",1719762051481,2.2569,3400.4,3399.5,0.849]
["bitfinex","ETHUSD",1719762051685,2.2569,3400.4,3399.6,0.44406692]
["bitfinex","ETHUSD",1719762052608,0.849,3400.3,3399.6,0.44406692]
["bitfinex","ETHUSD",1719762052813,2.2569,3400.4,3399.6,0.44406692]
["bitfinex","ETHUSD",1719762053010,5.2569,3400.4,3399.6,1.09034002]
["bitfinex","ETHUSD",1719762053213,0.410209,3400.3,3399.6,1.09034002]
["bitfinex","ETHUSD",1719762053938,5.2569,3400.4,3399.6,1.09034002]
["bitfinex","ETHUSD",1719762054438,0.41019702,3400.3,3399.6,1.09034002]
["bitfinex","ETHUSD",1719762054824,5.2569,3400.4,3399.6,1.09034002]
["bitfinex","ETHUSD",1719762055028,0.41019701,3400.3,3399.6,1.31720242]
["bitfinex","ETHUSD",1719762055404,0.41019381,3400.3,3399.6,1.31720242]
["bitfinex","ETHUSD",1719762055606,5.2569,3400.4,3399.6,1.09034002]
["bitfinex","ETHUSD",1719762056413,0.41017717,3400.3,3399.6,1.09034002]
["bitfinex","ETHUSD",1719762057151,5.2569,3400.4,3399.6,1.09034002]
["bitfinex","ETHUSD",1719762057440,0.4101648,3400.3,3399.6,1.09034002]
["bitfinex","ETHUSD",1719762058210,5.2569,3400.4,3399.6,0.24134002]
["bitfinex","ETHUSD",1719762058645,0.41017758,3400.3,3399.7,0.849]
["bitfinex","ETHUSD",1719762058959,2.2569,3400.4,3399.8,0.31594]
["bitfinex","ETHUSD",1719762059159,3.0,3400.7,3399.9,0.849]
["bitfinex","ETHUSD",1719762059160,3.0,3400.5,3399.9,0.849]
["bitfinex","ETHUSD",1719762059302,3.0,3400.7,3400.1,0.849]
["bitfinex","ETHUSD",1719762059508,0.4099924,3400.6,3400.2,0.24132228]
["bitfinex","ETHUSD",1719762059714,0.4099924,3400.6,3400.0,0.22552753]
["bitfinex","ETHUSD",1719762060032,0.4099924,3400.6,3400.1,0.24132697]
["bitfinex","ETHUSD",1719762060439,3.0,3400.7,3400.3,0.849]
["bitfinex","ETHUSD",1719762060756,3.0,3400.7,3400.4,0.24131291]
["bitfinex","ETHUSD",1719762061252,3.0,3400.7,3400.2,2.3104]
["bitfinex","ETHUSD",1719762061416,3.0,3400.7,3400.5,0.24130822]
["bitfinex","ETHUSD",1719762061633,3.0,3400.7,3400.5,0.849]
["bitfinex","ETHUSD",1719762061854,3.0,3401.0,3400.6,0.2413365]
["bitfinex","ETHUSD",1719762062247,3.0,3401.0,3400.5,0.90780877]
["bitfinex","ETHUSD",1719762062749,3.0,3401.0,3400.5,0.849]
["bitfinex","ETHUSD",1719762063362,3.0,3401.0,3400.7,0.849]
["bitfinex","ETHUSD",1719762064843,3.0,3401.0,3400.6,0.05880845]
["bitfinex","ETHUSD",1719762065037,3.0,3401.0,3400.5,1.17082084]
["bitfinex","ETHUSD",1719762065587,3.0,3401.0,3400.6,0.849]
["bitfinex","ETHUSD",1719762071465,5.4454,3401.3,3400.6,0.849]
["bitfinex","ETHUSD",1719762080900,7.33,3401.4,3401.2,0.849]
["bitfinex","ETHUSD",1719762081097,7.33,3401.9,3401.2,0.849]
["bitfinex","ETHUSD",1719762081443,9.6386,3401.9,3401.2,0.849]
["bitfinex","ETHUSD",1719762081565,9.6386,3401.9,3401.4,0.849]
["bitfinex","ETHUSD",1719762081895,7.33,3401.9,3401.4,0.849]
["bitfinex","ETHUSD",1719762082288,7.33,3401.9,3401.1,2.2915]
["bitfinex","ETHUSD",1719762082289,8.29386,3401.9,3401.2,0.849]
["bitfinex","ETHUSD",1719762082484,7.33,3401.9,3401.2,0.849]
["bitfinex","ETHUSD",1719762083200,3.0,3401.8,3401.2,0.849]
["bitfinex","ETHUSD",1719762084000,3.0,3401.8,3401.1,2.2915]
["bitfinex","ETHUSD",1719762084001,2.3086,3401.7,3401.1,2.2915]
["bitfinex","ETHUSD",1719762084213,2.3086,3401.7,3401.1,3.1405]
["bitfinex","ETHUSD",1719762091732,2.3086,3401.7,3401.1,0.849]
["bitfinex","ETHUSD",1719762100226,2.3086,3401.7,3401.3,0.849]
["bitfinex","ETHUSD",1719762106964,2.3086,3401.7,3401.0,0.05879773]
["bitfinex","ETHUSD",1719762107157,0.40936363,3401.6,3401.2,0.849]
["bitfinex","ETHUSD",1719762107375,2.4186,3401.5,3400.6,2.3734]
["bitfinex","ETHUSD",1719762107693,2.4186,3401.5,3401.3,0.24073803]
["bitfinex","ETHUSD",1719762107841,2.4186,3401.5,3400.9,0.849]
["bitfinex","ETHUSD",1719762108298,2.4186,3401.5,3401.0,0.24074342]
["bitfinex","ETHUSD",1719762109284,0.40951907,3401.4,3401.0,0.24074342]
["bitfinex","ETHUSD",1719762109496,2.4186,3401.5,3401.0,0.24074342]
["bitfinex","ETHUSD",1719762110091,0.40952378,3401.4,3401.0,0.24074342]
["bitfinex","ETHUSD",1719762112133,0.40953173,3401.4,3401.0,0.24074342]
["bitfinex","ETHUSD",1719762112760,0.40953275,3401.4,3401.0,0.24074342]
["bitfinex","ETHUSD",1719762115974,0.40950043,3401.4,3401.0,0.24074342]
["bitfinex","ETHUSD",1719762118697,2.4186,3401.5,3401.0,0.24074342]
["bitfinex","ETHUSD",1719762118897,0.40950799,3401.4,3401.0,0.24074342]
["bitfinex","ETHUSD",1719762119545,0.40949076,3401.4,3401.0,0.24074342]
["bitfinex","ETHUSD",1719762119660,2.4186,3401.5,3401.0,0.24074342]
["bitfinex","ETHUSD",1719762120001,0.40953174,3401.4,3401.0,0.24074342]
["bitfinex","ETHUSD",1719762121796,0.40948535,3401.4,3401.0,0.24074342]
["bitfinex","ETHUSD",1719762122127,0.40948541,3401.4,3401.0,0.24074342]
["bitfinex","ETHUSD",1719762125127,0.40949225,3401.4,3401.0,0.24074342]
["bitfinex","ETHUSD",1719762126281,0.40949225,3401.4,3401.1,0.849]
["bitfinex","ETHUSD",1719762126681,5.4654,3401.7,3401.2,0.24075834]
["bitfinex","ETHUSD",1719762126682,0.40949225,3401.6,3401.2,0.24075834]
["bitfinex","ETHUSD",1719762127154,0.40949225,3401.6,3401.5,0.849]
["bitfinex","ETHUSD",1719762127340,0.40949225,3401.7,3401.5,0.849]
["bitfinex","ETHUSD",1719762128180,3.0,3401.9,3401.5,0.849]
["bitfinex","ETHUSD",1719762128419,0.40920979,3401.8,3401.5,0.849]
["bitfinex","ETHUSD",1719762128597,3.40920979,3401.9,3401.5,0.849]
["bitfinex","ETHUSD",1719762128895,0.40920979,3401.8,3401.5,0.849]
["bitfinex","ETHUSD",1719762129232,0.40920979,3401.9,3401.5,0.849]
["bitfinex","ETHUSD",1719762129382,3.40920979,3401.9,3401.5,0.849]
["bitfinex","ETHUSD",1719762129583,0.40920979,3401.8,3401.5,0.849]
["bitfinex","ETHUSD",1719762131232,0.40920979,3401.8,3401.5,1.16297]
["bitfinex","ETHUSD",1719762131424,7.33,3402.2,3401.7,0.849]
["bitfinex","ETHUSD",1719762131613,7.33,3402.2,3401.6,2.2743]
["bitfinex","ETHUSD",1719762131614,0.40899255,3402.1,3402.0,0.849]
["bitfinex","ETHUSD",1719762131835,0.40884903,3402.4,3402.0,0.849]
["bitfinex","ETHUSD",1719762132166,3.40884903,3402.5,3402.0,0.849]
["bitfinex","ETHUSD",1719762132328,0.40884903,3402.4,3402.0,0.849]
["bitfinex","ETHUSD",1719762133718,3.0,3402.5,3402.0,0.849]
["bitfinex","ETHUSD",1719762135726,0.40881157,3402.4,3402.0,0.849]
["bitfinex","ETHUSD",1719762135969,0.40893905,3402.4,3402.0,0.849]
["bitfinex","ETHUSD",1719762136261,3.0,3402.5,3402.0,0.849]
["bitfinex","ETHUSD",1719762136470,0.40893646,3402.4,3402.0,0.849]
["bitfinex","ETHUSD",1719762136646,3.0,3402.5,3402.0,0.849]
["bitfinex","ETHUSD",1719762136949,0.40894372,3402.4,3402.0,0.849]
["bitfinex","ETHUSD",1719762137141,3.0,3402.5,3402.0,0.849]
["bitfinex","ETHUSD",1719762138315,2.3469,3402.4,3401.6,2.2743]
["bitfinex","ETHUSD",1719762138538,3.1959,3402.4,3401.6,2.2743]
["bitfinex","ETHUSD",1719762138829,3.0,3402.3,3401.6,2.2743]
["bitfinex","ETHUSD",1719762139468,3.0,3402.3,3401.5,0.849]
["bitfinex","ETHUSD",1719762139631,3.0,3402.3,3401.2,2.2743]
["bitfinex","ETHUSD",1719762139632,2.3469,3402.2,3401.2,2.2743]
["bitfinex","ETHUSD",1719762139837,2.3469,3402.2,3401.6,1.08928097]
["bitfinex","ETHUSD",1719762140047,2.3469,3402.2,3401.6,0.849]
["bitfinex","ETHUSD",1719762140356,2.3469,3402.2,3401.7,0.24027629]
["bitfinex","ETHUSD",1719762141268,2.3469,3402.2,3401.6,0.849]
["bitfinex","ETHUSD",1719762141568,2.3469,3402.2,3401.8,0.24027161]
["bitfinex","ETHUSD",1719762141775,2.3469,3402.2,3401.7,0.24027629]
["bitfinex","ETHUSD",1719762141931,2.3469,3402.2,3401.9,0.24026692]
["bitfinex","ETHUSD",1719762142135,2.3469,3402.2,3401.8,0.24027161]
["bitfinex","ETHUSD",1719762142356,2.3469,3402.2,3401.6,0.849]
["bitfinex","ETHUSD",1719762142576,2.3469,3402.2,3401.9,0.24026692]
["bitfinex","ETHUSD",1719762142777,2.3469,3402.2,3401.6,0.849]
["bitfinex","ETHUSD",1719762143133,2.3469,3402.2,3401.7,0.24027629]
["bitfinex","ETHUSD",1719762163909,3.0,3402.5,3402.0,0.849]
["bitfinex","ETHUSD",1719762164221,0.40889689,3402.4,3402.0,0.849]
["bitfinex","ETHUSD",1719762164411,3.0,3402.5,3402.0,0.849]
["bitfinex","ETHUSD",1719762164581,3.0,3402.5,3402.4,0.849]
["bitfinex","ETHUSD",1719762164778,12.3,3403.0,3402.4,0.849]
["bitfinex","ETHUSD",1719762165101,0.40860657,3402.9,3402.6,0.849]
["bitfinex","ETHUSD",1719762165310,0.40860657,3402.9,3402.8,0.849]
["bitfinex","ETHUSD",1719762165475,12.3,3403.0,3402.8,0.849]
["bitfinex","ETHUSD",1719762165672,2.4538,3403.1,3402.6,0.849]
["bitfinex","ETHUSD",1719762165934,7.33,3403.5,3403.0,0.849]
["bitfinex","ETHUSD",1719762165935,2.4538,3403.4,3403.0,0.849]
["bitfinex","ETHUSD",1719762166614,2.4941,3403.7,3403.0,0.849]
["bitfinex","ETHUSD",1719762167120,0.40821725,3403.6,3403.0,0.849]
["bitfinex","ETHUSD",1719762168214,2.4941,3403.7,3403.0,0.849]
["bitfinex","ETHUSD",1719762168564,5.4941,3403.7,3403.0,0.849]
["bitfinex","ETHUSD",1719762173346,5.4941,3403.7,3402.8,3.1691]
["bitfinex","ETHUSD",1719762173734,5.4941,3403.7,3402.9,0.24017936]
["bitfinex","ETHUSD",1719762174256,5.4941,3403.7,3403.0,0.849]
["bitfinex","ETHUSD",1719762174467,5.4941,3403.7,3403.0,1.08917468]
["bitfinex","ETHUSD",1719762174675,5.4941,3403.7,3403.2,0.849]
["bitfinex","ETHUSD",1719762175176,5.4941,3403.7,3403.3,0.24016064]
["bitfinex","ETHUSD",1719762175486,5.4941,3403.7,3403.1,0.34092747]
["bitfinex","ETHUSD",1719762175634,5.4941,3403.7,3403.4,0.24015596]
["bitfinex","ETHUSD",1719762175841,5.4941,3403.7,3403.0,0.849]
["bitfinex","ETHUSD",1719762176042,5.4941,3403.7,3403.5,0.24015128]
["bitfinex","ETHUSD",1719762176488,5.4941,3403.7,3403.6,0.2401466]
["bitfinex","ETHUSD",1719762176684,3.0,3403.7,3403.0,0.849]
["bitfinex","ETHUSD",1719762176938,3.0,3403.7,3403.6,0.2401466]
["bitfinex","ETHUSD",1719762177133,3.0,3403.7,3403.0,0.849]
["bitfinex","ETHUSD",1719762177337,3.0,3403.7,3403.1,0.31691]
["bitfinex","ETHUSD",1719762177564,3.0,3403.7,3403.1,0.55708]
["bitfinex","ETHUSD",1719762178280,3.0,3403.7,3403.5,0.849]
["bitfinex","ETHUSD",1719762178645,3.0,3403.7,3403.6,0.23984333]
["bitfinex","ETHUSD",1719762178847,3.0,3403.7,3403.5,0.849]
["bitfinex","ETHUSD",1719762179056,7.33,3403.8,3403.6,0.23181666]
["bitfinex","ETHUSD",1719762179259,7.33,3403.8,3403.5,0.849]
["bitfinex","ETHUSD",1719762179460,7.33,3403.8,3403.7,0.23181198]
["bitfinex","ETHUSD",1719762179681,3.0,3403.8,3403.5,0.849]
["bitfinex","ETHUSD",1719762179916,2.2508,3404.0,3403.7,0.23181198]
["bitfinex","ETHUSD",1719762180185,2.2508,3404.0,3403.5,0.849]
["bitfinex","ETHUSD",1719762181651,3.0,3404.2,3403.5,0.849]
["bitfinex","ETHUSD",1719762183170,3.0,3404.2,3403.3,2.4878]
["bitfinex","ETHUSD",1719762183364,3.0,3404.2,3403.4,1.129471]
["bitfinex","ETHUSD",1719762183727,3.0,3404.2,3403.4,0.849]
["bitfinex","ETHUSD",1719762184188,3.0,3404.2,3403.3,2.4878]
["bitfinex","ETHUSD",1719762184396,3.0,3404.2,3403.2,0.849]
["bitfinex","ETHUSD",1719762184942,3.0,3404.2,3403.3,0.23176314]
["bitfinex","ETHUSD",1719762188179,2.2577,3404.1,3403.3,0.23176314]
["bitfinex","ETHUSD",1719762190201,2.2577,3404.1,3403.1,0.849]
["bitfinex","ETHUSD",1719762190414,2.2577,3404.1,3403.4,0.23169782]
["bitfinex","ETHUSD",1719762190701,2.2577,3404.0,3403.5,0.23169314]
["bitfinex","ETHUSD",1719762190873,2.2577,3403.8,3402.8,0.849]
["bitfinex","ETHUSD",1719762191079,2.2577,3403.8,3403.6,0.23168847]
["bitfinex","ETHUSD",1719762191327,2.2577,3403.8,3402.7,2.4306]
["bitfinex","ETHUSD",1719762191328,2.3504,3403.6,3402.7,2.4306]
["bitfinex","ETHUSD",1719762191505,5.3504,3403.6,3402.5,0.849]
["bitfinex","ETHUSD",1719762191910,5.3504,3403.6,3402.4,3.1513]
["bitfinex","ETHUSD",1719762191911,0.849,3403.4,3402.4,3.1513]
["bitfinex","ETHUSD",1719762192109,2.3504,3403.3,3402.5,0.3384]
["bitfinex","ETHUSD",1719762192876,2.3504,3403.3,3402.6,0.849]
["bitfinex","ETHUSD",1719762193620,2.3504,3403.3,3402.5,0.3384]
["bitfinex","ETHUSD",1719762193621,2.3504,3403.3,3402.8,0.849]
["bitfinex","ETHUSD",1719762197642,2.3504,3403.3,3402.9,0.23178186]
["bitfinex","ETHUSD",1719762197863,2.3504,3403.3,3402.7,0.849]
["bitfinex","ETHUSD",1719762198141,2.3504,3403.3,3403.0,0.23177718]
["bitfinex","ETHUSD",1719762198444,2.3504,3403.3,3403.1,0.2317725]
["bitfinex","ETHUSD",1719762198662,2.3504,3403.3,3402.7,0.849]
["bitfinex","ETHUSD",1719762198828,2.3504,3403.3,3403.2,0.23176782]
["bitfinex","ETHUSD",1719762199149,2.3504,3403.3,3402.5,0.3384]
["bitfinex","ETHUSD",1719762199325,2.3504,3403.3,3403.2,0.23176782]
["bitfinex","ETHUSD",1719762199654,2.3504,3403.3,3402.6,0.849]
["bitfinex","ETHUSD",1719762199810,2.3504,3403.3,3403.2,0.23176782]
["bitfinex","ETHUSD",1719762200123,2.3504,3403.3,3402.6,0.849]
["bitfinex","ETHUSD",1719762200306,2.3504,3403.3,3403.2,0.23176782]
["bitfinex","ETHUSD",1719762200511,2.3504,3403.3,3402.6,0.849]
["bitfinex","ETHUSD",1719762200862,2.3504,3403.3,3402.6,1.16413]
["bitfinex","ETHUSD",1719762201041,2.3504,3403.3,3402.7,0.23179122]
["bitfinex","ETHUSD",1719762206314,3.0,3403.5,3403.0,0.849]
["bitfinex","ETHUSD",1719762206589,3.0,3403.4,3403.0,0.849]
["bitfinex","ETHUSD",1719762206806,2.4944,3403.7,3403.1,0.23185046]
["bitfinex","ETHUSD",1719762207082,2.4944,3403.7,3403.0,0.849]
["bitfinex","ETHUSD",1719762207259,2.4944,3403.7,3403.2,0.23184578]
["bitfinex","ETHUSD",1719762207466,2.4944,3403.7,3403.0,0.849]
["bitfinex","ETHUSD",1719762207664,2.4944,3403.7,3403.3,0.23182377]
["bitfinex","ETHUSD",1719762207858,2.4944,3403.7,3403.0,0.849]
["bitfinex","ETHUSD",1719762208086,2.4944,3403.7,3403.1,0.23183313]
["bitfinex","ETHUSD",1719762208674,3.0,3403.8,3403.1,0.58517644]
["bitfinex","ETHUSD",1719762208873,3.0,3403.8,3403.2,0.849]
["bitfinex","ETHUSD",1719762209364,0.40813557,3403.7,3403.2,0.849]
["bitfinex","ETHUSD",1719762209565,0.40813557,3403.7,3403.1,0.35334331]
["bitfinex","ETHUSD",1719762209895,0.40813557,3403.7,3403.1,1.20234331]
["bitfinex","ETHUSD",1719762210112,0.40813557,3403.7,3403.2,0.23182845]
["bitfinex","ETHUSD",1719762211206,0.40814843,3403.7,3403.2,0.23182845]
["bitfinex","ETHUSD",1719762211705,0.4081487,3403.7,3403.2,0.23182845]
["bitfinex","ETHUSD",1719762214186,0.4081487,3403.7,3402.9,0.849]
["bitfinex","ETHUSD",1719762214405,3.0,3403.8,3403.3,0.23122377]
["bitfinex","ETHUSD",1719762214588,0.40815791,3403.7,3403.0,0.33016]
["bitfinex","ETHUSD",1719762215034,0.40815791,3403.7,3403.1,0.23114652]
["bitfinex","ETHUSD",1719762215735,0.40815791,3403.7,3403.1,0.61743717]
["bitfinex","ETHUSD",1719762215937,0.40815791,3403.7,3403.1,1.23529065]
["bitfinex","ETHUSD",1719762216281,0.40815791,3403.7,3403.2,2.4405]
["bitfinex","ETHUSD",1719762216656,0.40815791,3403.7,3403.5,0.849]
["bitfinex","ETHUSD",1719762216740,3.0,3403.8,3403.5,0.849]
["bitfinex","ETHUSD",1719762216907,0.26731673,3404.0,3403.6,0.23112485]
["bitfinex","ETHUSD",1719762216908,3.26731673,3404.0,3403.6,0.23112485]
["bitfinex","ETHUSD",1719762217119,0.40790912,3403.9,3403.3,0.849]
["bitfinex","ETHUSD",1719762217321,0.40790912,3403.9,3403.3,1.17795]
["bitfinex","ETHUSD",1719762217745,0.40792847,3403.9,3403.3,1.17795]
["bitfinex","ETHUSD",1719762217909,0.40792847,3403.9,3403.5,0.849]
["bitfinex","ETHUSD",1719762219613,0.40792847,3403.9,3403.3,1.17795]
["bitfinex","ETHUSD",1719762220913,0.40795954,3403.9,3403.3,1.17795]
["bitfinex","ETHUSD",1719762221514,0.40795954,3403.9,3403.0,3.2895]
["bitfinex","ETHUSD",1719762222251,2.3558,3403.8,3403.0,3.2895]
["bitfinex","ETHUSD",1719762222550,0.40795954,3403.7,3403.0,3.2895]
["bitfinex","ETHUSD",1719762222858,3.40795954,3403.7,3403.0,3.2895]
["bitfinex","ETHUSD",1719762223060,3.0,3403.7,3403.0,3.2895]
["bitfinex","ETHUSD",1719762223255,5.3558,3403.8,3403.0,3.61845]
["bitfinex","ETHUSD",1719762223472,0.40810244,3403.7,3403.0,3.61845]
["bitfinex","ETHUSD",1719762223658,3.40810244,3403.7,3403.0,3.61845]
["bitfinex","ETHUSD",1719762223958,3.0,3403.7,3403.1,0.23112746]
["bitfinex","ETHUSD",1719762224156,5.3558,3403.8,3403.1,0.23112746]
["bitfinex","ETHUSD",1719762224346,0.40814123,3403.7,3403.1,0.23112746]
["bitfinex","ETHUSD",1719762224546,0.40814123,3403.7,3403.1,0.38495775]
["bitfinex","ETHUSD",1719762224547,3.40814123,3403.7,3403.1,0.38495775]
["bitfinex","ETHUSD",1719762224740,0.40814123,3403.6,3403.2,0.23112278]
["bitfinex","ETHUSD",1719762224942,0.40814123,3403.6,3403.0,2.4405]
["bitfinex","ETHUSD",1719762225162,0.40814123,3403.6,3403.3,0.23110597]
["bitfinex","ETHUSD",1719762225367,0.40814123,3403.6,3403.0,2.4405]
["bitfinex","ETHUSD",1719762225569,0.40814123,3403.6,3403.4,0.23110129]
["bitfinex","ETHUSD",1719762225932,0.40814123,3403.6,3403.0,2.4405]
["bitfinex","ETHUSD",1719762226128,0.40814123,3403.6,3403.5,0.23109661]
["bitfinex","ETHUSD",1719762226323,0.40814123,3403.6,3402.8,2.3464]
["bitfinex","ETHUSD",1719762226570,0.40814123,3403.6,3402.9,0.849]
["bitfinex","ETHUSD",1719762226873,0.40814123,3403.6,3403.0,0.23113733]
["bitfinex","ETHUSD",1719762227083,0.40814123,3403.6,3402.8,2.3464]
["bitfinex","ETHUSD",1719762227381,0.66129412,3403.6,3402.8,3.1954]
["bitfinex","ETHUSD",1719762227529,0.66129412,3403.6,3402.8,0.849]
["bitfinex","ETHUSD",1719762227530,1.06960109,3403.6,3402.8,0.849]
["bitfinex","ETHUSD",1719762227733,0.40830697,3403.5,3402.9,0.23114201]
["bitfinex","ETHUSD",1719762228045,0.40830697,3403.5,3402.8,0.849]
["bitfinex","ETHUSD",1719762229531,0.40830697,3403.5,3402.6,2.3464]
["bitfinex","ETHUSD",1719762229826,0.40830697,3403.5,3402.9,0.849]
["bitfinex","ETHUSD",1719762230030,0.66129412,3403.6,3403.0,0.23113733]
["bitfinex","ETHUSD",1719762230259,0.40825423,3403.5,3403.0,0.23113733]
["bitfinex","ETHUSD",1719762230660,0.40829862,3403.5,3403.0,0.23113733]
["bitfinex","ETHUSD",1719762231066,0.4082884,3403.5,3403.0,0.23113733]
["bitfinex","ETHUSD",1719762231460,0.66129412,3403.6,3403.0,0.23113733]
["bitfinex","ETHUSD",1719762231634,0.40825971,3403.5,3403.0,0.23113733]
["bitfinex","ETHUSD",1719762233862,0.66129412,3403.6,3403.0,0.849]
["bitfinex","ETHUSD",1719762234040,0.40831895,3403.5,3403.0,0.849]
["bitfinex","ETHUSD",1719762234239,0.40831895,3403.5,3403.1,0.23113265]
["bitfinex","ETHUSD",1719762237157,0.40830057,3403.5,3403.1,0.23113265]
["bitfinex","ETHUSD",1719762237549,1.05084004,3403.5,3403.1,0.23113265]
["bitfinex","ETHUSD",1719762237767,0.40830057,3403.4,3403.1,0.23113265]
["bitfinex","ETHUSD",1719762238588,3.0,3403.7,3403.1,0.23113265]
["bitfinex","ETHUSD",1719762238589,0.40830057,3403.6,3403.1,0.23113265]
["bitfinex","ETHUSD",1719762239290,0.40832285,3403.6,3403.1,0.23113265]
["bitfinex","ETHUSD",1719762240428,3.0,3403.7,3403.1,0.23113265]
["bitfinex","ETHUSD",1719762240591,0.40832488,3403.6,3403.1,0.23113265]
["bitfinex","ETHUSD",1719762240909,2.2896,3403.5,3402.8,0.849]
["bitfinex","ETHUSD",1719762241068,2.2896,3403.5,3402.6,3.1954]
["bitfinex","ETHUSD",1719762241069,0.40841931,3403.4,3402.6,3.1954]
["bitfinex","ETHUSD",1719762241290,0.40841931,3403.4,3402.7,0.23117217]
["bitfinex","ETHUSD",1719762242708,0.40842196,3403.4,3402.7,0.23117217]
["bitfinex","ETHUSD",1719762243286,0.40842492,3403.4,3402.7,0.23117217]
["bitfinex","ETHUSD",1719762244320,0.40842492,3403.4,3402.6,3.1954]
["bitfinex","ETHUSD",1719762245089,0.40842492,3403.4,3402.6,3.51494]
["bitfinex","ETHUSD",1719762245311,0.40842492,3403.4,3402.7,0.23119123]
["bitfinex","ETHUSD",1719762246109,0.40845043,3403.4,3402.7,0.23119123]
["bitfinex","ETHUSD",1719762249494,0.40845043,3403.4,3403.0,0.849]
["bitfinex","ETHUSD",1719762249723,10.33,3403.7,3403.0,0.849]
["bitfinex","ETHUSD",1719762249724,0.40845043,3403.6,3403.0,0.849]
["bitfinex","ETHUSD",1719762249919,0.40845043,3403.6,3403.1,0.2311881]
["bitfinex","ETHUSD",1719762252290,0.40845043,3403.6,3403.0,0.849]
["bitfinex","ETHUSD",1719762252483,0.40833983,3403.6,3403.0,0.849]
["bitfinex","ETHUSD",1719762252911,0.40836808,3403.6,3403.0,0.849]
["bitfinex","ETHUSD",1719762255243,0.40817177,3403.6,3403.0,0.849]
["bitfinex","ETHUSD",1719762255643,10.33,3403.7,3403.0,0.849]
["bitfinex","ETHUSD",1719762255862,0.40821349,3403.6,3403.0,0.849]
["bitfinex","ETHUSD",1719762256034,0.40821349,3403.6,3402.8,2.3021]
["bitfinex","ETHUSD",1719762256220,0.40821349,3403.6,3402.9,1.07921]
["bitfinex","ETHUSD",1719762256542,0.40821349,3403.6,3403.1,0.849]
["bitfinex","ETHUSD",1719762257054,0.40821349,3403.6,3403.2,0.23120245]
["bitfinex","ETHUSD",1719762257227,0.40821349,3403.6,3403.3,2.4968]
["bitfinex","ETHUSD",1719762257536,0.40821349,3403.6,3403.4,0.23119309]
["bitfinex","ETHUSD",1719762258830,0.40805758,3403.6,3403.4,0.23119309]
["bitfinex","ETHUSD",1719762262158,0.40805914,3403.6,3403.4,0.23119309]
["bitfinex","ETHUSD",1719762262519,0.40805775,3403.8,3403.3,2.4968]
["bitfinex","ETHUSD",1719762264095,0.4080491,3403.8,3403.3,2.4968]
["bitfinex","ETHUSD",1719762264944,7.33,3404.0,3403.6,0.849]
["bitfinex","ETHUSD",1719762265150,9.6712,3404.3,3403.6,0.849]
["bitfinex","ETHUSD",1719762265380,0.40783287,3404.2,3403.3,2.4968]
["bitfinex","ETHUSD",1719762265705,0.40783287,3404.2,3403.4,0.283138]
["bitfinex","ETHUSD",1719762265888,0.40783287,3404.2,3403.3,3.3458]
["bitfinex","ETHUSD",1719762266087,0.40783287,3404.2,3403.5,0.23111567]
["bitfinex","ETHUSD",1719762266297,3.40783287,3404.2,3403.4,0.23112035]
["bitfinex","ETHUSD",1719762266531,0.40783287,3404.1,3403.6,0.23111099]
["bitfinex","ETHUSD",1719762266819,0.40783287,3404.1,3403.3,3.68038]
["bitfinex","ETHUSD",1719762266983,0.40783287,3404.1,3403.7,0.23110631]
["bitfinex","ETHUSD",1719762267188,0.40783287,3404.1,3403.3,3.68038]
["bitfinex","ETHUSD",1719762267425,0.40783287,3404.1,3403.8,0.23110163]
["bitfinex","ETHUSD",1719762267589,0.40783287,3404.1,3403.4,2.2919]
["bitfinex","ETHUSD",1719762267915,0.40783287,3404.1,3403.4,2.659938]
["bitfinex","ETHUSD",1719762268065,0.40783287,3404.1,3403.5,0.23111567]
["bitfinex","ETHUSD",1719762268419,3.0,3404.2,3403.5,0.23111567]
["bitfinex","ETHUSD",1719762268617,0.40791445,3404.1,3403.5,0.23111567]
["bitfinex","ETHUSD",1719762268781,0.40791445,3404.1,3403.5,0.60512104]
["bitfinex","ETHUSD",1719762269865,0.40791445,3404.1,3403.6,0.849]
["bitfinex","ETHUSD",1719762270067,0.40791445,3404.1,3403.7,0.23110631]
["bitfinex","ETHUSD",1719762271798,0.40788365,3404.1,3403.7,0.23110631]
["bitfinex","ETHUSD",1719762272171,0.40788306,3404.1,3403.7,0.23110631]
["bitfinex","ETHUSD",1719762272909,0.40788306,3404.1,3403.7,0.60570748]
["bitfinex","ETHUSD",1719762275019,0.40787333,3404.1,3403.7,0.60570748]
["bitfinex","ETHUSD",1719762278093,3.0,3404.2,3403.7,0.60570748]
["bitfinex","ETHUSD",1719762278296,0.40788946,3404.1,3403.7,0.60570748]
["bitfinex","ETHUSD",1719762278729,3.0,3404.2,3403.7,0.60570748]
["bitfinex","ETHUSD",1719762278895,3.0,3404.2,3403.8,2.3943]
["bitfinex","ETHUSD",1719762279107,3.0,3404.2,3403.8,2.77920075]
["bitfinex","ETHUSD",1719762279308,3.0,3404.2,3403.9,0.23105712]
["bitfinex","ETHUSD",1719762282409,3.0,3404.2,3403.5,2.3943]
["bitfinex","ETHUSD",1719762282616,3.0,3404.2,3404.0,0.23105244]
["bitfinex","ETHUSD",1719762282846,3.0,3404.2,3403.6,0.849]
["bitfinex","ETHUSD",1719762283040,3.0,3404.2,3404.1,0.23104777]
["bitfinex","ETHUSD",1719762283361,3.0,3404.5,3403.6,0.849]
["bitfinex","ETHUSD",1719762283520,0.40782999,3404.4,3404.1,0.23104777]
["bitfinex","ETHUSD",1719762283703,0.40782999,3404.4,3403.6,0.849]
["bitfinex","ETHUSD",1719762284052,0.40782999,3404.4,3403.7,0.32433]
["bitfinex","ETHUSD",1719762284255,0.407889,3404.4,3403.7,0.32433]
["bitfinex","ETHUSD",1719762284424,3.0,3404.5,3403.7,0.32433]
["bitfinex","ETHUSD",1719762284625,0.40789785,3404.4,3403.7,0.32433]
["bitfinex","ETHUSD",1719762287822,3.0,3404.5,3403.7,0.32433]
["bitfinex","ETHUSD",1719762288027,0.40790729,3404.4,3403.7,0.32433]
["bitfinex","ETHUSD",1719762289542,0.40790729,3404.4,3403.8,0.356763]
["bitfinex","ETHUSD",1719762291026,3.0,3404.5,3403.8,0.356763]
["bitfinex","ETHUSD",1719762291236,0.40780913,3404.4,3403.6,0.849]
["bitfinex","ETHUSD",1719762291559,0.40780921,3404.4,3403.6,0.849]
["bitfinex","ETHUSD",1719762292266,0.40780921,3404.4,3403.5,2.3943]
["bitfinex","ETHUSD",1719762292410,0.40780921,3404.4,3403.6,0.849]
["bitfinex","ETHUSD",1719762292611,0.40780921,3404.4,3403.7,0.32433]
["bitfinex","ETHUSD",1719762294163,3.849,3404.5,3403.7,0.32433]
["bitfinex","ETHUSD",1719762294461,0.40795478,3404.4,3403.7,0.32433]
["bitfinex","ETHUSD",1719762297161,0.40795478,3404.4,3403.5,3.2433]
["bitfinex","ETHUSD",1719762297333,2.2925,3404.3,3403.5,2.3943]
["bitfinex","ETHUSD",1719762297535,5.2925,3404.3,3403.5,2.3943]
["bitfinex","ETHUSD",1719762297735,0.40800656,3404.2,3403.5,2.3943]
["bitfinex","ETHUSD",1719762297940,3.40800656,3404.2,3403.5,2.3943]
["bitfinex","ETHUSD",1719762298144,0.40800656,3404.1,3403.6,0.230988]
["bitfinex","ETHUSD",1719762298540,0.40800656,3404.1,3403.7,0.23098332]
["bitfinex","ETHUSD",1719762299037,0.40800656,3404.1,3403.8,0.23097864]
["bitfinex","ETHUSD",1719762299251,3.0,3404.2,3403.5,2.71863]
["bitfinex","ETHUSD",1719762299442,0.4079776,3404.1,3403.9,0.23097397]
["bitfinex","ETHUSD",1719762299761,2.2925,3404.3,3403.9,0.23097397]
["bitfinex","ETHUSD",1719762299762,3.4079776,3404.2,3403.9,0.23097397]
["bitfinex","ETHUSD",1719762299956,3.4079776,3404.1,3404.0,0.23096929]
["bitfinex","ETHUSD",1719762300160,0.4079776,3404.1,3403.5,2.71863]
["bitfinex","ETHUSD",1719762300327,3.4079776,3404.2,3403.6,0.31878331]
["bitfinex","ETHUSD",1719762300526,3.4079776,3404.1,3403.6,0.31878331]
["bitfinex","ETHUSD",1719762300737,2.2925,3404.3,3403.6,0.31878331]
["bitfinex","ETHUSD",1719762300941,0.40787791,3404.2,3403.7,0.35620833]
["bitfinex","ETHUSD",1719762301238,3.40785703,3404.2,3403.8,0.23097864]
["bitfinex","ETHUSD",1719762301438,3.40785703,3404.2,3403.9,2.4509]
["bitfinex","ETHUSD",1719762301439,0.40785703,3404.1,3403.9,2.4509]
["bitfinex","ETHUSD",1719762301651,0.40785703,3404.1,3403.9,2.68187397]
["bitfinex","ETHUSD",1719762301847,0.40785703,3404.4,3403.9,2.68187397]
["bitfinex","ETHUSD",1719762302365,0.40785703,3404.4,3403.7,2.80710833]
["bitfinex","ETHUSD",1719762303269,0.40793609,3404.4,3403.7,2.80710833]
["bitfinex","ETHUSD",1719762303729,0.40796329,3404.4,3403.7,2.80710833]
["bitfinex","ETHUSD",1719762306234,0.40796329,3404.4,3403.8,0.36561083]
["bitfinex","ETHUSD",1719762306475,0.40786275,3404.4,3403.8,0.36561083]
["bitfinex","ETHUSD",1719762309630,0.40783185,3404.4,3403.8,0.36561083]
["bitfinex","ETHUSD",1719762310955,0.40783185,3404.4,3403.9,2.3239]
["bitfinex","ETHUSD",1719762311247,0.40783185,3404.5,3403.9,3.1729]
["bitfinex","ETHUSD",1719762311583,0.40783185,3404.5,3404.0,0.35385108]
["bitfinex","ETHUSD",1719762312756,0.40783185,3404.5,3404.1,0.849]
["bitfinex","ETHUSD",1719762312965,0.40783185,3404.5,3404.0,0.35385108]
["bitfinex","ETHUSD",1719762313167,3.26727954,3404.6,3404.1,0.23092478]
["bitfinex","ETHUSD",1719762313475,0.40756425,3404.5,3404.1,0.23092478]
["bitfinex","ETHUSD",1719762313794,0.40756425,3404.5,3404.1,0.60669237]
["bitfinex","ETHUSD",1719762314302,0.40756425,3404.5,3404.2,2.29]
["bitfinex","ETHUSD",1719762314773,0.40756425,3404.5,3404.3,0.23091542]
["bitfinex","ETHUSD",1719762315097,0.40756425,3404.5,3404.2,2.29]
["bitfinex","ETHUSD",1719762315290,0.40756425,3404.5,3404.4,0.23091075]
["bitfinex","ETHUSD",1719762315588,0.40756425,3404.5,3404.3,0.23091542]
["bitfinex","ETHUSD",1719762315791,0.40756425,3404.5,3404.4,0.23091075]
["bitfinex","ETHUSD",1719762315999,3.0,3404.6,3404.4,0.23091075]
["bitfinex","ETHUSD",1719762316188,0.40750477,3404.5,3404.4,0.23091075]
["bitfinex","ETHUSD",1719762317358,3.0,3404.6,3404.3,1.20047676]
["bitfinex","ETHUSD",1719762317558,3.0,3404.6,3404.4,0.57995843]
["bitfinex","ETHUSD",1719762320400,7.33,3404.7,3404.5,0.849]
["bitfinex","ETHUSD",1719762320600,7.33,3404.7,3404.6,2.4075]
["bitfinex","ETHUSD",1719762320997,7.33,3404.7,3404.6,2.63831135]
["bitfinex","ETHUSD",1719762324702,7.33,3405.0,3404.6,2.63831135]
["bitfinex","ETHUSD",1719762325012,7.33,3405.0,3404.7,1.19773113]
["bitfinex","ETHUSD",1719762325369,7.33,3405.0,3404.7,0.34873113]
["bitfinex","ETHUSD",1719762325565,7.33,3405.0,3404.4,3.2565]
["bitfinex","ETHUSD",1719762327597,7.33,3405.0,3404.6,0.849]
["bitfinex","ETHUSD",1719762330234,7.33,3405.0,3404.5,0.849]
["bitfinex","ETHUSD",1719762330688,2.4823,3405.3,3404.5,0.849]
["bitfinex","ETHUSD",1719762331037,5.4823,3405.3,3404.5,0.849]
["bitfinex","ETHUSD",1719762331238,5.4823,3405.3,3404.6,0.23062783]
["bitfinex","ETHUSD",1719762331448,0.40733944,3405.2,3404.6,0.23062783]
["bitfinex","ETHUSD",1719762331604,3.40733944,3405.2,3404.6,0.23062783]
["bitfinex","ETHUSD",1719762331779,3.40733944,3405.2,3404.5,0.849]
["bitfinex","ETHUSD",1719762331780,3.0,3405.2,3404.5,0.849]
["bitfinex","ETHUSD",1719762331985,5.4823,3405.3,3404.5,0.849]
["bitfinex","ETHUSD",1719762332237,0.40735503,3405.2,3404.6,0.25525621]
["bitfinex","ETHUSD",1719762332378,3.40735552,3405.2,3404.6,0.25525621]
["bitfinex","ETHUSD",1719762332586,3.0,3405.2,3404.6,0.25525621]
["bitfinex","ETHUSD",1719762334727,3.0,3405.2,3404.5,0.849]
["bitfinex","ETHUSD",1719762335045,3.0,3405.2,3404.6,0.25525621]
["bitfinex","ETHUSD",1719762340407,5.4823,3405.3,3404.6,0.25525621]
["bitfinex","ETHUSD",1719762340606,3.0,3405.3,3404.6,0.25525621]
["bitfinex","ETHUSD",1719762340804,3.0,3405.3,3404.6,2.3453]
["bitfinex","ETHUSD",1719762341075,3.0,3405.3,3404.8,0.849]
["bitfinex","ETHUSD",1719762341201,3.0,3405.3,3404.9,0.25526427]
["bitfinex","ETHUSD",1719762342930,3.0,3405.6,3404.9,0.25526427]
["bitfinex","ETHUSD",1719762343119,0.4071626,3405.5,3404.9,0.25526427]
["bitfinex","ETHUSD",1719762343306,0.4071626,3405.5,3404.7,0.23453]
["bitfinex","ETHUSD",1719762343701,2.3788,3405.4,3404.7,0.23453]
["bitfinex","ETHUSD",1719762343957,5.3788,3405.4,3404.7,0.23453]
["bitfinex","ETHUSD",1719762344144,5.3788,3405.4,3404.6,2.3453]
["bitfinex","ETHUSD",1719762344145,2.3788,3405.4,3404.6,2.3453]
["bitfinex","ETHUSD",1719762344336,3.2278,3405.4,3403.9,2.3453]
["bitfinex","ETHUSD",1719762344531,3.407301,3405.3,3404.4,3.1943]
["bitfinex","ETHUSD",1719762344722,3.0,3405.3,3404.4,3.1943]
["bitfinex","ETHUSD",1719762345062,3.0,3405.3,3404.5,0.57471587]
["bitfinex","ETHUSD",1719762348530,3.0,3405.3,3404.6,0.849]
["bitfinex","ETHUSD",1719762349060,3.0,3405.3,3404.7,0.25526295]
["bitfinex","ETHUSD",1719762349433,0.40732222,3405.2,3404.7,0.25526295]
["bitfinex","ETHUSD",1719762349938,2.375,3405.1,3404.7,0.25526295]
["bitfinex","ETHUSD",1719762350127,5.375,3405.1,3404.7,0.25526295]
["bitfinex","ETHUSD",1719762350329,2.375,3405.1,3404.4,0.849]
["bitfinex","ETHUSD",1719762350631,2.375,3405.1,3404.5,0.25527721]
["bitfinex","ETHUSD",1719762351721,0.40741069,3405.0,3404.5,0.25527721]
["bitfinex","ETHUSD",1719762357604,2.375,3405.1,3404.5,0.25527721]
["bitfinex","ETHUSD",1719762357773,0.40740904,3405.0,3404.5,0.25527721]
["bitfinex","ETHUSD",1719762359456,2.375,3405.1,3404.5,0.25527721]
["bitfinex","ETHUSD",1719762359710,0.40741372,3405.0,3404.5,0.25527721]
["bitfinex","ETHUSD",1719762360765,0.40741374,3405.0,3404.5,0.25527721]
["bitfinex","ETHUSD",1719762361215,2.375,3405.1,3404.5,0.25527721]
["bitfinex","ETHUSD",1719762361501,0.40741424,3405.0,3404.5,0.25527721]
["bitfinex","ETHUSD",1719762362089,0.40741424,3405.0,3404.5,1.10427721]
["bitfinex","ETHUSD",1719762363607,0.40741424,3405.0,3404.5,0.25527721]
["bitfinex","ETHUSD",1719762363608,2.2766,3404.9,3404.5,0.25527721]
["bitfinex","ETHUSD",1719762363788,0.40741432,3404.8,3404.5,0.25527721]
["bitfinex","ETHUSD",1719762364100,0.40741432,3404.8,3404.0,0.849]
["bitfinex","ETHUSD",1719762364412,0.40741432,3404.8,3404.1,2.62728841]
["bitfinex","ETHUSD",1719762364989,0.40741432,3404.8,3404.2,0.849]
["bitfinex","ETHUSD",1719762365190,0.40741432,3404.8,3404.2,1.19662884]
["bitfinex","ETHUSD",1719762365391,0.40741432,3404.8,3404.3,0.25527761]
["bitfinex","ETHUSD",1719762365829,0.40741432,3404.8,3404.2,1.19662884]
["bitfinex","ETHUSD",1719762366100,0.40741432,3404.8,3404.3,0.25527761]
["bitfinex","ETHUSD",1719762366263,0.40741432,3404.8,3404.2,1.19662884]
["bitfinex","ETHUSD",1719762366472,7.33,3405.1,3404.5,2.3183]
["bitfinex","ETHUSD",1719762366665,0.40746931,3405.0,3404.6,0.25526141]
["bitfinex","ETHUSD",1719762366905,0.40746931,3405.0,3404.5,2.3183]
["bitfinex","ETHUSD",1719762367409,0.40746931,3405.0,3404.6,0.849]
["bitfinex","ETHUSD",1719762369186,0.40746931,3405.0,3404.5,3.1673]
["bitfinex","ETHUSD",1719762369621,0.40746931,3405.0,3404.5,0.849]
["bitfinex","ETHUSD",1719762370320,0.40746931,3405.0,3404.3,2.3183]
["bitfinex","ETHUSD",1719762370612,0.40746931,3405.0,3404.4,1.08083]
["bitfinex","ETHUSD",1719762371111,0.40746931,3405.0,3404.5,0.2552495]
["bitfinex","ETHUSD",1719762372224,0.40723909,3405.0,3404.6,0.849]
["bitfinex","ETHUSD",1719762372680,4.99785061,3405.3,3404.8,0.849]
["bitfinex","ETHUSD",1719762372883,0.40723909,3405.2,3404.9,0.2552279]
["bitfinex","ETHUSD",1719762373208,0.40704765,3405.2,3404.9,0.2552279]
["bitfinex","ETHUSD",1719762373568,0.40713733,3405.2,3404.9,0.2552279]
["bitfinex","ETHUSD",1719762375797,0.40715465,3405.2,3404.9,0.2552279]
["bitfinex","ETHUSD",1719762376198,0.40715465,3405.2,3404.7,3.2668]
["bitfinex","ETHUSD",1719762376447,3.0,3405.3,3405.0,0.2552225]
["bitfinex","ETHUSD",1719762376703,3.0,3405.3,3404.9,0.849]
["bitfinex","ETHUSD",1719762376704,0.40713144,3405.2,3405.1,0.25521711]
["bitfinex","ETHUSD",1719762376884,0.40713144,3405.2,3404.9,0.849]
["bitfinex","ETHUSD",1719762377104,0.40713144,3405.2,3405.0,0.24666564]
["bitfinex","ETHUSD",1719762378771,0.40713144,3405.5,3405.0,0.24666564]
["bitfinex","ETHUSD",1719762378973,0.40713144,3405.5,3404.7,3.2668]
["bitfinex","ETHUSD",1719762379595,4.11619059,3405.6,3404.7,3.2668]
["bitfinex","ETHUSD",1719762379795,0.40712108,3405.5,3404.7,3.2668]
["bitfinex","ETHUSD",1719762381631,0.849,3405.4,3404.7,2.4178]
["bitfinex","ETHUSD",1719762381833,0.40712108,3405.3,3404.7,2.4178]
["bitfinex","ETHUSD",1719762382042,3.40712108,3405.3,3404.7,2.4178]
["bitfinex","ETHUSD",1719762382332,0.40712108,3405.2,3404.7,2.4178]
["bitfinex","ETHUSD",1719762382930,0.40721823,3405.2,3404.7,2.4178]
["bitfinex","ETHUSD",1719762384825,0.40721823,3405.2,3404.5,2.4178]
["bitfinex","ETHUSD",1719762385029,0.40721823,3405.2,3404.5,3.50858]
["bitfinex","ETHUSD",1719762385403,0.40721823,3405.2,3404.6,0.24668723]
["bitfinex","ETHUSD",1719762385631,0.40720805,3405.2,3404.6,0.24668723]
["bitfinex","ETHUSD",1719762386027,3.0,3405.3,3404.6,0.24668723]
["bitfinex","ETHUSD",1719762386209,0.40722295,3405.2,3404.6,0.24668723]
["bitfinex","ETHUSD",1719762386530,0.40722295,3405.2,3404.6,0.62221395]
["bitfinex","ETHUSD",1719762388536,2.4193,3405.1,3404.5,0.849]
["bitfinex","ETHUSD",1719762388836,0.40722295,3405.0,3404.5,0.849]
["bitfinex","ETHUSD",1719762389236,2.4193,3405.1,3404.5,0.849]
["bitfinex","ETHUSD",1719762389407,0.4072195,3405.0,3404.5,0.849]
["bitfinex","ETHUSD",1719762389630,0.4072195,3405.0,3404.6,0.24668723]
["bitfinex","ETHUSD",1719762389831,0.4072195,3405.0,3404.5,0.849]
["bitfinex","ETHUSD",1719762390138,0.4072195,3405.0,3404.2,2.3325]
["bitfinex","ETHUSD",1719762390308,0.4072195,3405.0,3404.6,0.24668723]
["bitfinex","ETHUSD",1719762390517,0.4072195,3405.0,3404.2,3.1815]
["bitfinex","ETHUSD",1719762390711,0.4072195,3405.0,3404.7,0.24672513]
["bitfinex","ETHUSD",1719762390914,0.4072195,3405.0,3404.2,3.1815]
["bitfinex","ETHUSD",1719762391103,0.4072195,3405.0,3404.8,0.24671973]
["bitfinex","ETHUSD",1719762391322,0.4072195,3405.0,3404.2,3.1815]
["bitfinex","ETHUSD",1719762391633,3.5678195,3405.0,3404.9,0.24671434]
["bitfinex","ETHUSD",1719762391929,3.5678195,3405.0,3404.0,0.849]
["bitfinex","ETHUSD",1719762392108,0.4072195,3404.9,3404.0,0.849]
["bitfinex","ETHUSD",1719762392671,0.4072195,3404.9,3404.5,0.849]
["bitfinex","ETHUSD",1719762392672,0.40752903,3404.9,3404.5,0.849]
["bitfinex","ETHUSD",1719762392806,2.3116,3405.0,3404.3,0.849]
["bitfinex","ETHUSD",1719762392997,0.40736426,3404.9,3404.3,0.849]
["bitfinex","ETHUSD",1719762393296,0.40736426,3404.9,3404.4,0.23007268]
["bitfinex","ETHUSD",1719762394325,0.40736426,3404.9,3404.3,0.849]
["bitfinex","ETHUSD",1719762394527,0.40736426,3404.9,3404.5,0.23006728]
["bitfinex","ETHUSD",1719762394836,0.40736426,3404.9,3404.3,0.849]
["bitfinex","ETHUSD",1719762395018,0.40736426,3404.9,3404.6,0.23006188]
["bitfinex","ETHUSD",1719762395226,0.40736426,3404.9,3404.3,0.849]
["bitfinex","ETHUSD",1719762395438,0.40736426,3404.9,3404.7,0.23005648]
["bitfinex","ETHUSD",1719762395605,2.3116,3405.0,3404.3,0.849]
["bitfinex","ETHUSD",1719762395807,0.40742303,3404.9,3404.3,0.849]
["bitfinex","ETHUSD",1719762396035,0.40742303,3404.9,3404.4,0.23007268]
["bitfinex","ETHUSD",1719762397137,0.40742303,3404.9,3404.5,0.849]
["bitfinex","ETHUSD",1719762397550,0.40742303,3404.9,3404.6,0.23004976]
["bitfinex","ETHUSD",1719762398913,0.40738004,3404.9,3404.6,0.23004976]
["bitfinex","ETHUSD",1719762399504,0.67457063,3405.2,3404.6,0.23004976]
["bitfinex","ETHUSD",1719762400105,0.40738004,3405.2,3404.6,0.23004976]
["bitfinex","ETHUSD",1719762401213,0.40738004,3405.2,3404.7,0.849]
["bitfinex","ETHUSD",1719762401735,0.40738004,3405.2,3404.8,0.23002857]
["bitfinex","ETHUSD",1719762401934,0.40738004,3405.2,3404.5,0.849]
["bitfinex","ETHUSD",1719762402121,0.40721909,3405.2,3404.6,0.31604]
["bitfinex","ETHUSD",1719762402455,12.6416,3405.3,3404.6,0.31604]
["bitfinex","ETHUSD",1719762402624,0.40721879,3405.2,3404.6,0.31604]
["bitfinex","ETHUSD",1719762405140,12.6416,3405.3,3404.6,0.31604]
["bitfinex","ETHUSD",1719762405462,0.40726848,3405.2,3404.5,0.849]
["bitfinex","ETHUSD",1719762407131,0.40726848,3405.2,3404.3,3.1604]
["bitfinex","ETHUSD",1719762407333,0.40726848,3405.2,3404.6,0.23003936]
["bitfinex","ETHUSD",1719762407526,0.40726848,3405.2,3404.3,3.1604]
["bitfinex","ETHUSD",1719762407736,0.40726848,3405.2,3404.7,0.23003396]
["bitfinex","ETHUSD",1719762407948,0.40726848,3405.2,3404.3,3.1604]
["bitfinex","ETHUSD",1719762408128,0.40726848,3405.2,3404.8,0.23002857]
["bitfinex","ETHUSD",1719762408325,12.6416,3405.3,3404.3,3.1604]
["bitfinex","ETHUSD",1719762408646,12.6416,3405.3,3404.9,0.23002317]
["bitfinex","ETHUSD",1719762408647,0.81457205,3405.2,3404.9,0.23002317]
["bitfinex","ETHUSD",1719762408810,0.81457205,3405.2,3405.0,0.23001777]
["bitfinex","ETHUSD",1719762409013,0.81457205,3405.2,3404.3,3.1604]
["bitfinex","ETHUSD",1719762409358,0.81457205,3405.2,3404.4,0.54609016]
["bitfinex","ETHUSD",1719762411645,0.40728563,3405.2,3404.4,0.54609016]
["bitfinex","ETHUSD",1719762411866,0.81461148,3405.2,3404.4,0.54609016]
["bitfinex","ETHUSD",1719762412072,0.40728563,3405.2,3404.4,0.54609016]
["bitfinex","ETHUSD",1719762412361,0.81461071,3405.2,3404.4,0.54609016]
["bitfinex","ETHUSD",1719762414814,0.40730074,3405.1,3404.4,0.54609016]
["bitfinex","ETHUSD",1719762415016,0.81458642,3405.2,3404.5,0.37064902]
["bitfinex","ETHUSD",1719762415217,0.81458642,3405.2,3404.6,0.2300411]
["bitfinex","ETHUSD",1719762418018,0.40728563,3405.2,3404.6,0.2300411]
["bitfinex","ETHUSD",1719762418254,0.81454841,3405.2,3404.6,0.2300411]
["bitfinex","ETHUSD",1719762419258,0.81454841,3405.2,3404.7,3.2985]
["bitfinex","ETHUSD",1719762419457,0.81454841,3405.2,3404.8,0.38991901]
["bitfinex","ETHUSD",1719762419662,0.81454841,3405.2,3404.8,0.61994931]
["bitfinex","ETHUSD",1719762419823,0.40718451,3405.1,3404.8,0.61994931]
["bitfinex","ETHUSD",1719762420172,0.81447014,3405.2,3404.9,0.849]
["bitfinex","ETHUSD",1719762420628,0.81447014,3405.2,3405.0,0.2300195]
["bitfinex","ETHUSD",1719762420830,0.40728563,3405.2,3404.8,1.23891901]
["bitfinex","ETHUSD",1719762421154,0.81432625,3405.2,3405.1,0.849]
["bitfinex","ETHUSD",1719762421375,0.40728563,3405.2,3405.1,0.849]
["bitfinex","ETHUSD",1719762421667,0.40728563,3405.2,3405.1,2.6795141]
["bitfinex","ETHUSD",1719762421819,0.40728563,3405.2,3405.1,3.2985]
["bitfinex","ETHUSD",1719762422022,0.40728563,3405.2,3405.1,3.5285141]
["bitfinex","ETHUSD",1719762423157,0.40728563,3405.2,3405.1,3.88136551]
["bitfinex","ETHUSD",1719762427739,0.40728563,3405.2,3405.1,3.03236551]
["bitfinex","ETHUSD",1719762427936,0.40728563,3405.2,3405.1,3.88136551]
["bitfinex","ETHUSD",1719762428560,0.0680077,3405.7,3405.1,3.88136551]
["bitfinex","ETHUSD",1719762428768,0.0680077,3405.7,3405.4,0.849]
["bitfinex","ETHUSD",1719762428939,0.0680077,3405.7,3405.1,2.80235141]
["bitfinex","ETHUSD",1719762429138,0.0680077,3405.7,3405.5,0.22977101]
["bitfinex","ETHUSD",1719762429465,0.0680077,3405.7,3405.1,0.35285141]
["bitfinex","ETHUSD",1719762429666,0.0680077,3405.7,3405.6,0.22972599]
["bitfinex","ETHUSD",1719762429966,0.47492297,3405.7,3405.0,0.849]
["bitfinex","ETHUSD",1719762430486,0.0680077,3405.7,3405.0,0.849]
["bitfinex","ETHUSD",1719762430830,0.0680077,3405.7,3403.9,7.32]
["bitfinex","ETHUSD",1719762430831,0.47499572,3405.7,3405.1,0.22968377]
["bitfinex","ETHUSD",1719762431257,0.47499572,3405.7,3404.9,0.849]
["bitfinex","ETHUSD",1719762431585,0.47499572,3405.7,3405.1,0.849]
["bitfinex","ETHUSD",1719762431934,0.47499572,3405.7,3405.2,0.22967837]
["bitfinex","ETHUSD",1719762432877,0.47494833,3405.7,3405.2,0.22967837]
["bitfinex","ETHUSD",1719762433672,0.47495456,3405.7,3405.2,0.22967837]
["bitfinex","ETHUSD",1719762433836,0.0680077,3405.7,3405.5,0.849]
["bitfinex","ETHUSD",1719762434038,0.0680077,3405.7,3405.3,0.849]
["bitfinex","ETHUSD",1719762434351,0.0680077,3405.7,3405.3,1.1984111]
["bitfinex","ETHUSD",1719762434557,0.0680077,3405.7,3405.4,0.22969872]
["bitfinex","ETHUSD",1719762439744,0.0680077,3405.7,3405.2,0.849]
["bitfinex","ETHUSD",1719762440080,0.0680077,3405.7,3405.5,0.22968465]
["bitfinex","ETHUSD",1719762440384,0.0680077,3405.7,3405.1,2.3567]
["bitfinex","ETHUSD",1719762440687,0.0680077,3405.7,3405.3,0.849]
["bitfinex","ETHUSD",1719762441145,0.0680077,3405.7,3405.4,0.22969005]
["bitfinex","ETHUSD",1719762442611,0.0680077,3405.7,3405.5,0.22968465]
["bitfinex","ETHUSD",1719762443116,0.0680077,3405.7,3405.3,0.849]
["bitfinex","ETHUSD",1719762443763,0.0680077,3405.7,3405.4,0.22969005]
["bitfinex","ETHUSD",1719762444709,2.3691,3405.6,3405.4,0.22969005]
["bitfinex","ETHUSD",1719762444862,2.3691,3405.6,3405.5,0.22968465]
["bitfinex","ETHUSD",1719762445252,2.3691,3405.6,3405.2,0.849]
["bitfinex","ETHUSD",1719762445398,2.3691,3405.6,3405.5,0.22968465]
["bitfinex","ETHUSD",1719762446017,2.3691,3405.6,3404.6,2.3567]
["bitfinex","ETHUSD",1719762446298,2.3691,3405.6,3405.5,0.22968465]
["bitfinex","ETHUSD",1719762446631,2.3691,3405.6,3405.0,0.849]
["bitfinex","ETHUSD",1719762446983,2.3691,3405.6,3405.1,0.22966126]
["bitfinex","ETHUSD",1719762448064,2.3691,3405.6,3405.2,0.22968181]
["bitfinex","ETHUSD",1719762448316,2.3691,3405.6,3404.9,0.849]
["bitfinex","ETHUSD",1719762448667,2.3691,3405.6,3405.3,0.22967642]
["bitfinex","ETHUSD",1719762448865,2.3691,3405.6,3404.9,0.849]
["bitfinex","ETHUSD",1719762449209,2.3691,3405.6,3405.0,0.22969261]
["bitfinex","ETHUSD",1719762449375,0.40711339,3405.5,3405.0,0.22969261]
["bitfinex","ETHUSD",1719762449704,2.3691,3405.6,3405.0,0.22969261]
["bitfinex","ETHUSD",1719762450912,2.3486,3405.4,3405.0,0.22969261]
["bitfinex","ETHUSD",1719762451205,2.3486,3405.4,3403.7,0.849]
["bitfinex","ETHUSD",1719762451206,2.3486,3405.0,3403.7,0.849]
["bitfinex","ETHUSD",1719762451368,2.3347,3404.7,3403.9,0.849]
["bitfinex","ETHUSD",1719762451566,2.3347,3404.7,3404.1,0.849]
["bitfinex","ETHUSD",1719762452031,2.3347,3404.7,3404.2,0.21448403]
["bitfinex","ETHUSD",1719762452375,2.3347,3404.7,3404.1,0.849]
["bitfinex","ETHUSD",1719762452713,2.3347,3404.7,3404.3,0.21447863]
["bitfinex","ETHUSD",1719762452890,2.3347,3404.7,3404.0,0.849]
["bitfinex","ETHUSD",1719762452891,2.3347,3404.7,3404.2,0.21448403]
["bitfinex","ETHUSD",1719762453198,2.3347,3404.7,3404.0,0.849]
["bitfinex","ETHUSD",1719762453714,2.3347,3404.7,3404.1,0.21448943]
["bitfinex","ETHUSD",1719762454528,2.3347,3404.7,3404.2,0.849]
["bitfinex","ETHUSD",1719762454728,5.3347,3405.0,3404.0,2.2641]
["bitfinex","ETHUSD",1719762454934,2.3347,3405.0,3404.4,0.849]
["bitfinex","ETHUSD",1719762457631,2.3347,3405.0,3404.3,0.849]
["bitfinex","ETHUSD",1719762458101,2.3347,3405.0,3404.4,0.21447323]
["bitfinex","ETHUSD",1719762458296,2.3347,3405.0,3404.5,0.849]
["bitfinex","ETHUSD",1719762458514,2.3347,3405.0,3404.6,0.21446243]
["bitfinex","ETHUSD",1719762460503,2.3347,3405.0,3404.4,0.849]
["bitfinex","ETHUSD",1719762460700,2.3347,3405.0,3404.7,0.21445703]
["bitfinex","ETHUSD",1719762460905,2.3347,3405.0,3404.4,0.849]
["bitfinex","ETHUSD",1719762461116,2.3347,3405.0,3404.8,0.21445163]
["bitfinex","ETHUSD",1719762461316,2.3347,3405.0,3404.4,0.849]
["bitfinex","ETHUSD",1719762462007,2.3347,3405.0,3404.5,0.21446783]
["bitfinex","ETHUSD",1719762462486,2.3347,3405.0,3404.5,0.849]
["bitfinex","ETHUSD",1719762462922,2.3347,3405.0,3404.6,0.21446243]
["bitfinex","ETHUSD",1719762463526,2.3347,3405.0,3404.3,0.849]
["bitfinex","ETHUSD",1719762463710,2.3347,3405.0,3404.7,0.21445703]
["bitfinex","ETHUSD",1719762464110,2.3347,3405.0,3404.8,0.21445163]
["bitfinex","ETHUSD",1719762464511,2.3347,3405.0,3404.3,0.849]
["bitfinex","ETHUSD",1719762464712,2.3347,3405.0,3404.4,0.21447323]
["bitfinex","ETHUSD",1719762465140,2.3347,3405.0,3404.5,0.849]
["bitfinex","ETHUSD",1719762465342,2.3347,3405.0,3404.6,0.21446243]
["bitfinex","ETHUSD",1719762465646,8.179,3405.3,3404.6,2.47856243]
["bitfinex","ETHUSD",1719762465647,7.33,3405.3,3404.6,2.47856243]
["bitfinex","ETHUSD",1719762465832,7.33,3405.3,3404.7,0.33275624]
["bitfinex","ETHUSD",1719762466033,0.849,3404.8,3404.7,0.33275624]
["bitfinex","ETHUSD",1719762466540,0.849,3404.8,3404.7,0.54729524]
["bitfinex","ETHUSD",1719762468753,3.0,3405.2,3404.7,0.54729524]
["bitfinex","ETHUSD",1719762468947,3.0,3405.2,3404.8,0.28113952]
["bitfinex","ETHUSD",1719762469153,0.849,3405.0,3404.8,0.28113952]
["bitfinex","ETHUSD",1719762469488,7.33,3405.3,3404.8,0.28113952]
["bitfinex","ETHUSD",1719762469489,0.849,3405.1,3404.8,0.28113952]
["bitfinex","ETHUSD",1719762469852,0.849,3405.1,3404.9,0.2145282]
["bitfinex","ETHUSD",1719762471069,0.849,3405.1,3404.8,0.28113952]
["bitfinex","ETHUSD",1719762471284,0.849,3405.1,3404.9,0.26039771]
["bitfinex","ETHUSD",1719762473486,0.849,3405.1,3404.7,0.05873755]
["bitfinex","ETHUSD",1719762473786,2.4573,3405.2,3404.5,0.05873573]
["bitfinex","ETHUSD",1719762473787,0.849,3404.8,3404.5,0.05873573]
["bitfinex","ETHUSD",1719762474002,0.849,3404.8,3404.6,0.21455977]
["bitfinex","ETHUSD",1719762474507,3.0,3405.5,3404.6,0.21455977]
["bitfinex","ETHUSD",1719762474647,0.849,3404.9,3404.7,2.40723573]
["bitfinex","ETHUSD",1719762474848,0.849,3404.9,3404.7,2.3485]
["bitfinex","ETHUSD",1719762475287,0.849,3404.9,3404.8,0.21454897]
["bitfinex","ETHUSD",1719762478670,3.0,3405.5,3404.8,0.21454897]
["bitfinex","ETHUSD",1719762478855,0.849,3404.9,3404.8,0.21454897]
["bitfinex","ETHUSD",1719762479056,5.4573,3405.5,3404.8,0.28839643]
["bitfinex","ETHUSD",1719762479257,5.4573,3405.5,3404.8,0.50287537]
["bitfinex","ETHUSD",1719762479258,0.849,3404.9,3404.8,0.50287537]
["bitfinex","ETHUSD",1719762479476,5.4573,3405.5,3404.7,2.3485]
["bitfinex","ETHUSD",1719762479786,0.849,3404.9,3404.7,2.3485]
["bitfinex","ETHUSD",1719762479989,0.849,3404.9,3404.8,0.21447894]
["bitfinex","ETHUSD",1719762481275,5.4573,3405.5,3404.8,0.27321564]
["bitfinex","ETHUSD",1719762481596,7.33,3405.6,3404.8,0.0587367]
["bitfinex","ETHUSD",1719762481799,7.33,3405.6,3405.0,2.3485]
["bitfinex","ETHUSD",1719762481800,0.849,3405.3,3405.0,2.3485]
["bitfinex","ETHUSD",1719762481974,0.849,3405.3,3405.0,2.4072298]
["bitfinex","ETHUSD",1719762483323,0.849,3405.3,3405.0,2.3485]
["bitfinex","ETHUSD",1719762483616,7.33,3405.6,3404.9,0.24072367]
["bitfinex","ETHUSD",1719762483617,0.849,3405.1,3404.9,0.24072367]
["bitfinex","ETHUSD",1719762483856,0.849,3405.1,3405.0,0.21446814]
["bitfinex","ETHUSD",1719762484016,0.849,3405.1,3405.0,0.49483732]
["bitfinex","ETHUSD",1719762491979,0.849,3405.1,3405.0,0.21446814]
["bitfinex","ETHUSD",1719762492180,0.849,3405.1,3404.6,2.4339]
["bitfinex","ETHUSD",1719762492380,0.849,3404.9,3404.7,0.21448264]
["bitfinex","ETHUSD",1719762492815,0.849,3404.9,3404.7,0.27321783]
["bitfinex","ETHUSD",1719762494103,0.849,3404.9,3404.7,0.21448264]
["bitfinex","ETHUSD",1719762494319,0.849,3404.9,3404.8,0.26483826]
["bitfinex","ETHUSD",1719762494685,0.849,3404.9,3404.8,0.4793155]
["bitfinex","ETHUSD",1719762494899,2.4573,3405.5,3404.8,0.4793155]
["bitfinex","ETHUSD",1719762495107,0.849,3405.1,3404.8,0.4793155]
["bitfinex","ETHUSD",1719762495310,0.849,3404.9,3404.8,0.26483826]
["bitfinex","ETHUSD",1719762495513,2.4573,3405.5,3404.8,0.26483826]
["bitfinex","ETHUSD",1719762495728,0.849,3405.0,3404.8,0.26483826]
["bitfinex","ETHUSD",1719762496018,0.849,3405.0,3404.9,0.27574735]
["bitfinex","ETHUSD",1719762497708,0.849,3405.0,3404.9,0.49021919]
["bitfinex","ETHUSD",1719762500403,0.849,3405.0,3404.9,0.21447184]
["bitfinex","ETHUSD",1719762500624,0.849,3405.0,3404.6,2.4339]
["bitfinex","ETHUSD",1719762500787,0.849,3404.8,3404.7,0.21448264]
["bitfinex","ETHUSD",1719762505550,0.849,3404.8,3403.8,3.42821]
["bitfinex","ETHUSD",1719762505697,0.849,3404.1,3403.9,0.38244838]
["bitfinex","ETHUSD",1719762505899,0.849,3404.1,3403.9,0.59700155]
["bitfinex","ETHUSD",1719762506527,0.849,3404.1,3404.0,0.55]
["bitfinex","ETHUSD",1719762506899,0.849,3404.1,3404.0,0.76461097]
["bitfinex","ETHUSD",1719762508556,0.849,3404.1,3404.0,0.21461097]
["bitfinex","ETHUSD",1719762510138,2.3691,3404.4,3404.0,0.21461097]
["bitfinex","ETHUSD",1719762512572,0.849,3404.1,3404.0,0.21461097]
["bitfinex","ETHUSD",1719762513076,0.849,3404.1,3404.0,0.21463659]
["bitfinex","ETHUSD",1719762513369,0.849,3404.1,3403.6,2.256]
["bitfinex","ETHUSD",1719762513552,0.849,3404.1,3404.0,0.21463659]
["bitfinex","ETHUSD",1719762513879,2.3691,3404.4,3404.0,0.21463659]
["bitfinex","ETHUSD",1719762514021,0.849,3404.2,3403.7,0.3432815]
["bitfinex","ETHUSD",1719762514224,0.849,3404.2,3403.8,0.2146474]
["bitfinex","ETHUSD",1719762514535,0.849,3404.2,3403.7,0.3432815]
["bitfinex","ETHUSD",1719762514740,0.849,3404.2,3403.9,0.214642]
["bitfinex","ETHUSD",1719762514983,0.849,3404.2,3403.8,0.47457555]
["bitfinex","ETHUSD",1719762515190,0.849,3404.2,3404.0,0.21463659]
["bitfinex","ETHUSD",1719762515390,0.849,3404.2,3403.9,0.214642]
["bitfinex","ETHUSD",1719762515567,0.849,3404.2,3404.1,0.21463119]
["bitfinex","ETHUSD",1719762515772,0.849,3404.2,3404.0,0.21463659]
["bitfinex","ETHUSD",1719762515974,0.849,3404.2,3404.1,0.21463119]
["bitfinex","ETHUSD",1719762516300,0.849,3404.2,3403.8,0.25992815]
["bitfinex","ETHUSD",1719762516594,0.849,3404.2,3404.1,0.21460453]
["bitfinex","ETHUSD",1719762516741,0.849,3404.2,3403.7,0.3432815]
["bitfinex","ETHUSD",1719762517102,3.2181,3404.4,3403.7,0.3432815]
["bitfinex","ETHUSD",1719762517390,3.2181,3404.4,3403.8,0.21462073]
["bitfinex","ETHUSD",1719762517543,3.2181,3404.4,3403.9,0.28139022]
["bitfinex","ETHUSD",1719762517974,3.2181,3404.4,3404.0,0.21460993]
["bitfinex","ETHUSD",1719762523458,0.849,3404.2,3404.0,0.21460993]
["bitfinex","ETHUSD",1719762524174,0.849,3404.2,3404.1,0.343282]
["bitfinex","ETHUSD",1719762524563,0.849,3404.2,3404.1,0.55799756]
["bitfinex","ETHUSD",1719762527185,0.849,3404.3,3404.1,0.55799756]
["bitfinex","ETHUSD",1719762532484,2.4013,3404.6,3404.1,0.55799756]
["bitfinex","ETHUSD",1719762532823,0.849,3404.5,3404.1,0.55799756]
["bitfinex","ETHUSD",1719762533165,0.849,3404.3,3404.1,0.55799756]
["bitfinex","ETHUSD",1719762533472,0.849,3404.5,3404.1,0.55799756]
["bitfinex","ETHUSD",1719762538695,0.849,3404.3,3404.1,0.55799756]
["bitfinex","ETHUSD",1719762543604,0.849,3404.3,3404.1,0.21471556]
["bitfinex","ETHUSD",1719762543900,2.89255085,3404.2,3403.2,2.4738]
["bitfinex","ETHUSD",1719762544101,0.849,3403.7,3403.3,0.3]
["bitfinex","ETHUSD",1719762546511,0.849,3403.9,3403.3,0.3]
["bitfinex","ETHUSD",1719762546807,0.849,3404.1,3403.5,2.4395]
["bitfinex","ETHUSD",1719762546976,0.849,3404.1,3403.6,0.05875483]
["bitfinex","ETHUSD",1719762547699,0.849,3404.1,3403.5,2.4395]
["bitfinex","ETHUSD",1719762548075,0.849,3403.9,3403.5,2.4395]
["bitfinex","ETHUSD",1719762554827,0.849,3403.9,3403.1,2.4572]
["bitfinex","ETHUSD",1719762555010,0.849,3403.9,3403.2,0.55]
["bitfinex","ETHUSD",1719762555217,0.849,3403.9,3403.2,0.75868126]
["bitfinex","ETHUSD",1719762558995,0.849,3403.7,3403.2,0.75868126]
["bitfinex","ETHUSD",1719762559297,0.849,3403.7,3403.2,0.64796679]
["bitfinex","ETHUSD",1719762560997,0.849,3403.5,3403.2,0.64796679]
["bitfinex","ETHUSD",1719762561201,0.849,3403.7,3403.2,0.64796679]
["bitfinex","ETHUSD",1719762561406,0.849,3403.7,3403.3,0.31051668]
["bitfinex","ETHUSD",1719762561721,2.2681,3403.8,3403.4,0.20876102]
["bitfinex","ETHUSD",1719762561925,0.849,3403.6,3403.4,0.20876102]
["bitfinex","ETHUSD",1719762562125,0.849,3403.6,3403.3,0.31051668]
["bitfinex","ETHUSD",1719762562433,0.849,3403.6,3403.5,0.20875561]
["bitfinex","ETHUSD",1719762563131,0.849,3403.6,3403.3,0.31051668]
["bitfinex","ETHUSD",1719762563426,0.849,3403.6,3403.5,0.20875561]
["bitfinex","ETHUSD",1719762563630,0.849,3403.6,3403.4,0.20876102]
["bitfinex","ETHUSD",1719762563828,0.849,3403.6,3403.5,0.20875561]
["bitfinex","ETHUSD",1719762564229,0.849,3403.6,3403.3,0.31051668]
["bitfinex","ETHUSD",1719762564437,0.849,3403.6,3403.5,0.20875561]
["bitfinex","ETHUSD",1719762564629,0.849,3403.6,3403.4,0.20876102]
["bitfinex","ETHUSD",1719762564833,0.849,3403.6,3403.5,0.20875561]
["bitfinex","ETHUSD",1719762565242,0.849,3403.6,3403.3,0.31051668]
["bitfinex","ETHUSD",1719762565597,0.849,3403.6,3403.4,0.20876102]
["bitfinex","ETHUSD",1719762567401,0.849,3403.6,3402.9,2.3222]
["bitfinex","ETHUSD",1719762567714,0.849,3403.6,3403.0,0.53222]
["bitfinex","ETHUSD",1719762567936,0.849,3403.6,3403.0,0.74102998]
["bitfinex","ETHUSD",1719762569400,0.849,3403.4,3403.0,0.74102998]
["bitfinex","ETHUSD",1719762570517,0.849,3403.4,3403.0,0.20880998]
["bitfinex","ETHUSD",1719762571060,0.849,3403.2,3403.0,0.20880998]
["bitfinex","ETHUSD",1719762571731,0.849,3403.2,3402.7,2.3222]
["bitfinex","ETHUSD",1719762571951,0.849,3403.2,3403.1,0.20881654]
["bitfinex","ETHUSD",1719762572109,2.3643,3403.5,3402.7,2.3222]
["bitfinex","ETHUSD",1719762572307,0.849,3403.3,3402.8,0.44105276]
["bitfinex","ETHUSD",1719762576642,0.849,3403.1,3402.8,0.44105276]
["bitfinex","ETHUSD",1719762579429,0.849,3403.3,3402.8,0.44105276]
["bitfinex","ETHUSD",1719762587531,4.85919361,3404.4,3402.9,2.4824]
["bitfinex","ETHUSD",1719762587532,0.849,3403.6,3402.9,2.4824]
["bitfinex","ETHUSD",1719762588031,0.849,3403.4,3403.0,0.20889205]
["bitfinex","ETHUSD",1719762588361,4.85919361,3404.4,3403.0,0.50124326]
["bitfinex","ETHUSD",1719762588362,0.849,3403.2,3403.0,0.50124326]
["bitfinex","ETHUSD",1719762588566,0.849,3403.4,3403.0,0.20889205]
["bitfinex","ETHUSD",1719762590269,0.849,3403.4,3402.7,2.4824]
["bitfinex","ETHUSD",1719762590474,0.849,3403.4,3403.1,0.20888664]
["bitfinex","ETHUSD",1719762590677,0.849,3403.4,3402.7,2.4824]
["bitfinex","ETHUSD",1719762590863,0.849,3403.4,3403.2,0.20888124]
["bitfinex","ETHUSD",1719762591063,0.849,3403.4,3402.7,2.4824]
["bitfinex","ETHUSD",1719762591246,0.849,3403.4,3403.3,0.20887584]
["bitfinex","ETHUSD",1719762591441,0.849,3403.4,3402.8,0.24824]
["bitfinex","ETHUSD",1719762591637,0.849,3403.4,3403.3,0.20891003]
["bitfinex","ETHUSD",1719762591846,0.849,3403.4,3402.8,0.24824]
["bitfinex","ETHUSD",1719762592045,0.849,3403.4,3403.3,0.20891003]
["bitfinex","ETHUSD",1719762592285,0.849,3403.4,3402.8,0.24824]
["bitfinex","ETHUSD",1719762592493,2.3379,3403.6,3403.3,0.20891003]
["bitfinex","ETHUSD",1719762592643,0.849,3403.4,3402.7,2.4824]
["bitfinex","ETHUSD",1719762592977,0.849,3403.2,3402.7,2.4824]
["bitfinex","ETHUSD",1719762599209,0.849,3403.8,3402.8,2.8568]
["bitfinex","ETHUSD",1719762599404,0.849,3403.8,3402.9,2.67738]
["bitfinex","ETHUSD",1719762599704,0.849,3403.6,3403.0,0.55]
["bitfinex","ETHUSD",1719762600049,0.849,3403.6,3402.9,2.3068]
["bitfinex","ETHUSD",1719762600250,0.849,3403.4,3402.9,2.53748]
["bitfinex","ETHUSD",1719762601106,0.849,3403.4,3402.7,2.3068]
["bitfinex","ETHUSD",1719762601278,0.849,3403.1,3402.7,2.3068]
["bitfinex","ETHUSD",1719762602881,0.849,3403.1,3402.8,0.20895754]
["bitfinex","ETHUSD",1719762603400,2.4837,3404.1,3402.9,0.20895213]
["bitfinex","ETHUSD",1719762603548,0.849,3403.6,3403.0,2.36556436]
["bitfinex","ETHUSD",1719762603877,0.849,3403.6,3403.0,2.57450254]
["bitfinex","ETHUSD",1719762605979,0.849,3403.4,3403.0,2.51573818]
["bitfinex","ETHUSD",1719762608213,2.4837,3403.6,3403.0,0.20893818]
["bitfinex","ETHUSD",1719762608360,0.849,3403.1,3403.0,0.20893818]
["bitfinex","ETHUSD",1719762608695,0.849,3403.1,3402.3,2.4916]
["bitfinex","ETHUSD",1719762608851,0.24837,3403.5,3403.0,0.20891254]
["bitfinex","ETHUSD",1719762609052,0.849,3403.1,3402.4,0.55]
["bitfinex","ETHUSD",1719762609274,0.849,3402.9,3402.4,0.55]
["bitfinex","ETHUSD",1719762609458,0.849,3402.9,3402.3,2.4916]
["bitfinex","ETHUSD",1719762609658,0.849,3402.7,3402.4,0.366881]
["bitfinex","ETHUSD",1719762609963,0.849,3402.7,3402.3,2.4916]
["bitfinex","ETHUSD",1719762612456,0.849,3402.7,3402.0,0.05877698]
["bitfinex","ETHUSD",1719762612660,0.849,3402.3,3401.4,2.4448]
["bitfinex","ETHUSD",1719762612894,0.849,3402.3,3401.6,1.177426]
["bitfinex","ETHUSD",1719762613956,0.849,3402.3,3401.8,2.4448]
["bitfinex","ETHUSD",1719762614661,3.0,3403.0,3401.8,2.4448]
["bitfinex","ETHUSD",1719762614993,0.849,3402.5,3401.8,2.4448]
["bitfinex","ETHUSD",1719762616502,0.849,3402.7,3401.8,2.4448]
["bitfinex","ETHUSD",1719762616703,0.849,3402.7,3401.9,1.32500533]
["bitfinex","ETHUSD",1719762617792,3.0,3403.0,3402.1,2.4448]
["bitfinex","ETHUSD",1719762617956,0.849,3402.7,3402.1,2.4448]
["bitfinex","ETHUSD",1719762618162,0.849,3402.7,3402.2,0.39202201]
["bitfinex","ETHUSD",1719762618374,0.849,3402.7,3402.3,0.20918123]
["bitfinex","ETHUSD",1719762618572,0.849,3402.7,3402.2,0.39202201]
["bitfinex","ETHUSD",1719762618795,0.849,3402.7,3402.4,0.20917583]
["bitfinex","ETHUSD",1719762619093,0.849,3402.7,3402.3,0.20918123]
["bitfinex","ETHUSD",1719762619307,0.849,3402.7,3402.5,0.20917042]
["bitfinex","ETHUSD",1719762619462,0.849,3402.7,3402.4,0.20917583]
["bitfinex","ETHUSD",1719762619778,0.849,3402.7,3402.5,0.20917042]
["bitfinex","ETHUSD",1719762620002,0.849,3402.7,3401.8,2.4448]
["bitfinex","ETHUSD",1719762620159,0.849,3402.5,3401.9,0.9672226]
["bitfinex","ETHUSD",1719762620362,0.849,3402.5,3401.9,0.55]
["bitfinex","ETHUSD",1719762621705,0.849,3402.3,3401.8,2.4448]
["bitfinex","ETHUSD",1719762625114,0.849,3402.3,3401.5,2.4448]
["bitfinex","ETHUSD",1719762625313,0.849,3402.1,3401.5,2.4448]
["bitfinex","ETHUSD",1719762632879,3.1757,3402.1,3401.6,0.20931659]
["bitfinex","ETHUSD",1719762633109,3.1757,3402.1,3401.3,2.4384]
["bitfinex","ETHUSD",1719762633318,3.1757,3402.1,3401.4,0.24384]
["bitfinex","ETHUSD",1719762633533,3.1757,3402.1,3401.4,0.20932741]
["bitfinex","ETHUSD",1719762635944,2.3267,3402.1,3401.4,0.20932741]
["bitfinex","ETHUSD",1719762639709,2.3267,3402.1,3401.3,0.849]
["bitfinex","ETHUSD",1719762639932,2.3267,3402.1,3401.5,0.20939553]
["bitfinex","ETHUSD",1719762640136,2.64427,3402.1,3401.4,0.20940094]
["bitfinex","ETHUSD",1719762640304,2.64427,3402.1,3401.6,0.20939012]
["bitfinex","ETHUSD",1719762640503,2.64427,3402.1,3401.3,0.849]
["bitfinex","ETHUSD",1719762640736,2.64427,3402.1,3401.0,3.616036]
["bitfinex","ETHUSD",1719762640737,2.3267,3402.5,3401.7,0.20938472]
["bitfinex","ETHUSD",1719762640943,0.849,3402.4,3401.6,2.4384]
["bitfinex","ETHUSD",1719762641319,0.849,3402.4,3401.7,0.20938472]
["bitfinex","ETHUSD",1719762644564,3.1757,3402.5,3401.7,1.05838472]
["bitfinex","ETHUSD",1719762645059,3.1757,3402.5,3401.7,0.849]
["bitfinex","ETHUSD",1719762647215,2.3267,3402.5,3401.7,0.849]
["bitfinex","ETHUSD",1719762647463,3.1757,3402.5,3401.7,0.849]
["bitfinex","ETHUSD",1719762649673,3.1757,3402.5,3401.6,2.4384]
["bitfinex","ETHUSD",1719762649820,3.79327,3402.5,3401.6,2.4384]
["bitfinex","ETHUSD",1719762650032,3.79327,3402.5,3401.6,2.49718922]
["bitfinex","ETHUSD",1719762651304,3.0,3402.6,3401.6,2.49718922]
["bitfinex","ETHUSD",1719762651485,3.849,3402.5,3401.6,2.49718922]
["bitfinex","ETHUSD",1719762651634,0.849,3402.5,3401.6,2.49718922]
["bitfinex","ETHUSD",1719762651991,0.849,3402.5,3401.6,2.4384]
["bitfinex","ETHUSD",1719762652283,0.849,3402.5,3401.6,2.76714]
["bitfinex","ETHUSD",1719762652949,0.849,3402.5,3401.7,0.05878733]
["bitfinex","ETHUSD",1719762656588,3.0,3402.7,3401.8,2.3547]
["bitfinex","ETHUSD",1719762656803,1.25778063,3402.6,3401.8,2.41348578]
["bitfinex","ETHUSD",1719762657016,0.26740583,3403.0,3401.9,0.05878579]
["bitfinex","ETHUSD",1719762657181,7.33,3403.5,3402.4,2.3547]
["bitfinex","ETHUSD",1719762657182,0.40851512,3403.4,3402.4,2.3547]
["bitfinex","ETHUSD",1719762657368,0.849,3403.3,3402.4,2.3547]
["bitfinex","ETHUSD",1719762657570,0.40851512,3403.2,3402.4,2.3547]
["bitfinex","ETHUSD",1719762657891,0.40851512,3403.2,3402.5,0.20934317]
["bitfinex","ETHUSD",1719762658300,0.849,3403.1,3402.5,0.20934317]
["bitfinex","ETHUSD",1719762664707,3.1529,3403.1,3402.5,0.20934317]
["bitfinex","ETHUSD",1719762664878,3.0,3403.5,3402.6,0.05877634]
["bitfinex","ETHUSD",1719762665091,0.849,3403.6,3402.7,2.3547]
["bitfinex","ETHUSD",1719762665282,0.849,3403.4,3402.7,2.3547]
["bitfinex","ETHUSD",1719762666579,3.0,3403.6,3402.7,2.3547]
["bitfinex","ETHUSD",1719762666580,3.849,3403.6,3402.7,2.3547]
["bitfinex","ETHUSD",1719762667114,2.3538,3403.9,3402.9,3.2068]
["bitfinex","ETHUSD",1719762667318,0.849,3403.8,3403.0,0.32655722]
["bitfinex","ETHUSD",1719762667612,0.849,3403.8,3402.9,3.2068]
["bitfinex","ETHUSD",1719762668385,3.0,3403.8,3403.1,2.3578]
["bitfinex","ETHUSD",1719762668698,3.849,3403.9,3403.1,2.3578]
["bitfinex","ETHUSD",1719762668913,3.0,3403.8,3403.1,2.3578]
["bitfinex","ETHUSD",1719762669114,1.46928,3403.9,3403.2,0.20913772]
["bitfinex","ETHUSD",1719762669316,1.46928,3403.9,3403.1,2.3578]
["bitfinex","ETHUSD",1719762669831,0.849,3403.7,3403.0,0.05876549]
["bitfinex","ETHUSD",1719762670142,0.849,3403.5,3402.8,2.3578]
["bitfinex","ETHUSD",1719762670632,2.800728,3403.8,3402.8,2.3578]
["bitfinex","ETHUSD",1719762670633,0.849,3403.3,3402.9,0.20915393]
["bitfinex","ETHUSD",1719762671004,0.849,3403.3,3402.8,2.3578]
["bitfinex","ETHUSD",1719762671327,0.849,3403.3,3402.9,0.20915393]
["bitfinex","ETHUSD",1719762671747,0.849,3403.3,3402.8,2.3578]
["bitfinex","ETHUSD",1719762671916,0.849,3403.3,3403.0,0.20914853]
["bitfinex","ETHUSD",1719762672118,0.849,3403.3,3402.9,0.20915393]
["bitfinex","ETHUSD",1719762672312,0.849,3403.3,3403.1,0.20914312]
["bitfinex","ETHUSD",1719762672523,0.849,3403.3,3403.0,0.20914853]
["bitfinex","ETHUSD",1719762672729,0.849,3403.3,3403.2,0.20913772]
["bitfinex","ETHUSD",1719762672937,0.849,3403.3,3403.1,0.20914312]
["bitfinex","ETHUSD",1719762673129,0.849,3403.3,3403.2,0.20913772]
["bitfinex","ETHUSD",1719762673534,0.849,3403.3,3402.8,2.3578]
["bitfinex","ETHUSD",1719762673707,2.3632,3403.6,3403.2,0.20913772]
["bitfinex","ETHUSD",1719762673912,0.849,3403.3,3402.3,2.2942]
["bitfinex","ETHUSD",1719762674123,0.849,3402.9,3402.3,2.2942]
["bitfinex","ETHUSD",1719762674321,0.849,3402.9,3402.4,0.20847321]
["bitfinex","ETHUSD",1719762682338,0.849,3402.9,3402.3,2.2942]
["bitfinex","ETHUSD",1719762682664,0.849,3402.9,3402.4,0.20849712]
["bitfinex","ETHUSD",1719762687433,2.3632,3403.2,3402.4,0.45876683]
["bitfinex","ETHUSD",1719762687434,0.849,3403.1,3402.4,0.45876683]
["bitfinex","ETHUSD",1719762687634,0.849,3403.1,3402.3,2.2942]
["bitfinex","ETHUSD",1719762687873,0.849,3403.1,3402.4,5.8777]
["bitfinex","ETHUSD",1719762688252,0.849,3403.1,3402.5,0.20861986]
["bitfinex","ETHUSD",1719762694066,3.0,3403.4,3402.6,2.4974]
["bitfinex","ETHUSD",1719762694393,3.0,3403.4,3402.7,6.82684969]
["bitfinex","ETHUSD",1719762694594,3.0,3403.4,3402.7,7.03543823]
["bitfinex","ETHUSD",1719762697459,3.849,3403.6,3402.7,7.03543823]
["bitfinex","ETHUSD",1719762698383,0.40825365,3403.5,3402.7,7.03543823]
["bitfinex","ETHUSD",1719762699189,0.849,3403.4,3402.7,7.03543823]
["bitfinex","ETHUSD",1719762699375,3.0,3403.6,3402.8,1.03818382]
["bitfinex","ETHUSD",1719762699715,0.849,3403.5,3402.9,0.20158655]
["bitfinex","ETHUSD",1719762701000,3.0,3403.6,3402.9,0.20158655]
["bitfinex","ETHUSD",1719762701215,1.25720965,3403.5,3403.0,2.2661]
["bitfinex","ETHUSD",1719762701373,0.849,3403.5,3403.0,2.2661]
["bitfinex","ETHUSD",1719762701563,0.849,3403.5,3403.1,0.20157574]
["bitfinex","ETHUSD",1719762701765,0.40828007,3403.4,3403.1,0.20157574]
["bitfinex","ETHUSD",1719762702595,1.25728007,3403.4,3403.1,0.20157574]
["bitfinex","ETHUSD",1719762702794,0.849,3403.4,3403.1,0.20157574]
["bitfinex","ETHUSD",1719762703589,0.40836541,3403.3,3403.1,0.20157574]
["bitfinex","ETHUSD",1719762703762,0.849,3403.4,3403.1,0.20157574]
["bitfinex","ETHUSD",1719762708304,0.4083354,3403.3,3403.1,0.20157574]
["bitfinex","ETHUSD",1719762708509,0.849,3403.4,3403.1,0.20157574]
["bitfinex","ETHUSD",1719762711701,3.0,3403.6,3403.1,0.5521617]
["bitfinex","ETHUSD",1719762711906,0.40817825,3403.5,3403.1,0.5521617]
["bitfinex","ETHUSD",1719762712109,3.40818928,3403.5,3403.1,0.5521617]
["bitfinex","ETHUSD",1719762712403,3.0,3403.5,3403.1,0.5521617]
["bitfinex","ETHUSD",1719762712571,3.849,3403.6,3403.1,0.5521617]
["bitfinex","ETHUSD",1719762712900,0.4081803,3403.5,3403.1,0.5521617]
["bitfinex","ETHUSD",1719762715795,3.849,3403.6,3403.1,0.5521617]
["bitfinex","ETHUSD",1719762716028,0.40827694,3403.5,3403.1,0.5521617]
["bitfinex","ETHUSD",1719762717653,0.849,3403.6,3403.3,2.2534]
["bitfinex","ETHUSD",1719762717941,0.849,3403.7,3403.4,0.20158004]
["bitfinex","ETHUSD",1719762718838,0.849,3403.7,3403.3,2.2534]
["bitfinex","ETHUSD",1719762719195,0.849,3403.7,3403.4,0.20158004]
["bitfinex","ETHUSD",1719762719535,0.849,3403.7,3403.3,2.2534]
["bitfinex","ETHUSD",1719762720053,0.849,3403.7,3403.4,0.20158004]
["bitfinex","ETHUSD",1719762720347,0.849,3403.7,3403.3,2.2534]
["bitfinex","ETHUSD",1719762720711,0.849,3403.7,3403.4,0.20158004]
["bitfinex","ETHUSD",1719762720911,0.849,3403.5,3403.4,0.20158004]
["bitfinex","ETHUSD",1719762721315,0.849,3403.5,3403.1,2.60398596]
["bitfinex","ETHUSD",1719762721544,0.849,3403.5,3403.4,0.20158004]
["bitfinex","ETHUSD",1719762721713,0.849,3403.5,3403.2,0.2603986]
["bitfinex","ETHUSD",1719762721940,0.849,3403.5,3403.4,0.20158004]
["bitfinex","ETHUSD",1719762722253,0.849,3403.5,3403.3,0.20158545]
["bitfinex","ETHUSD",1719762722400,0.849,3403.5,3403.4,0.20153391]
["bitfinex","ETHUSD",1719762722849,0.849,3403.5,3403.2,0.2603986]
["bitfinex","ETHUSD",1719762723133,3.0,3404.1,3403.3,0.25137986]
["bitfinex","ETHUSD",1719762723444,0.849,3403.7,3403.3,0.45291917]
["bitfinex","ETHUSD",1719762723620,0.849,3403.7,3403.4,2.2534]
["bitfinex","ETHUSD",1719762723933,0.849,3403.7,3403.2,2.2534]
["bitfinex","ETHUSD",1719762724424,0.40815536,3403.6,3403.3,0.20153931]
["bitfinex","ETHUSD",1719762724630,0.849,3403.7,3403.3,0.20153931]
["bitfinex","ETHUSD",1719762724796,0.849,3403.7,3403.2,2.2534]
["bitfinex","ETHUSD",1719762725005,0.40815898,3403.6,3403.4,0.20153391]
["bitfinex","ETHUSD",1719762725301,0.40816628,3403.6,3403.5,0.20152851]
["bitfinex","ETHUSD",1719762725621,0.849,3403.7,3403.5,0.20152851]
["bitfinex","ETHUSD",1719762725798,0.849,3403.7,3403.3,0.22534]
["bitfinex","ETHUSD",1719762726195,0.849,3403.7,3403.4,0.20153391]
["bitfinex","ETHUSD",1719762726609,0.849,3403.7,3403.3,0.22534]
["bitfinex","ETHUSD",1719762726841,0.849,3403.7,3403.5,0.20152851]
["bitfinex","ETHUSD",1719762727024,0.849,3403.7,3403.4,0.20153391]
["bitfinex","ETHUSD",1719762727221,2.3188,3404.0,3403.6,0.20152311]
["bitfinex","ETHUSD",1719762727425,0.849,3403.7,3402.9,2.95806494]
["bitfinex","ETHUSD",1719762727626,0.849,3403.4,3402.9,2.95806494]
["bitfinex","ETHUSD",1719762727840,0.849,3403.4,3403.0,1.08513202]
["bitfinex","ETHUSD",1719762731635,2.3188,3403.6,3403.0,1.08513202]
["bitfinex","ETHUSD",1719762731837,0.849,3403.4,3403.0,1.08513202]
["bitfinex","ETHUSD",1719762732226,0.40832393,3403.3,3403.0,1.08513202]
["bitfinex","ETHUSD",1719762732811,0.40832393,3403.4,3403.0,1.08513202]
["bitfinex","ETHUSD",1719762732925,0.40832393,3403.4,3403.1,0.3345732]
["bitfinex","ETHUSD",1719762733126,0.40832393,3403.4,3403.1,0.53612332]
["bitfinex","ETHUSD",1719762734081,0.40832113,3403.4,3403.1,0.53612332]
["bitfinex","ETHUSD",1719762734769,0.40831619,3403.4,3403.1,0.53612332]
["bitfinex","ETHUSD",1719762736081,0.849,3403.5,3403.1,0.53612332]
["bitfinex","ETHUSD",1719762736369,0.40831619,3403.4,3403.1,0.53612332]
["bitfinex","ETHUSD",1719762737783,0.849,3403.5,3403.1,0.53612332]
["bitfinex","ETHUSD",1719762737963,0.40831587,3403.4,3403.1,0.53612332]
["bitfinex","ETHUSD",1719762739308,0.40831587,3403.4,3403.3,2.3675]
["bitfinex","ETHUSD",1719762739467,0.40817399,3404.1,3403.3,2.42626091]
["bitfinex","ETHUSD",1719762739827,1.25717399,3404.1,3403.5,2.3675]
["bitfinex","ETHUSD",1719762739966,0.40817399,3404.0,3403.6,0.26278068]
["bitfinex","ETHUSD",1719762740365,0.40817399,3404.0,3403.5,2.3675]
["bitfinex","ETHUSD",1719762741006,0.40790202,3404.0,3403.5,2.3675]
["bitfinex","ETHUSD",1719762741371,0.849,3404.1,3403.5,2.3675]
["bitfinex","ETHUSD",1719762741569,0.40784609,3404.0,3403.5,2.3675]
["bitfinex","ETHUSD",1719762743776,0.849,3403.9,3403.5,2.3675]
["bitfinex","ETHUSD",1719762743988,0.40784609,3403.8,3403.5,2.3675]
["bitfinex","ETHUSD",1719762744310,0.40801149,3403.8,3403.2,2.73552998]
["bitfinex","ETHUSD",1719762744531,0.40801149,3403.8,3403.6,0.20141209]
["bitfinex","ETHUSD",1719762744673,0.40801149,3403.8,3403.2,2.3675]
["bitfinex","ETHUSD",1719762744881,0.40801149,3403.8,3403.3,0.2014283]
["bitfinex","ETHUSD",1719762745121,0.849,3403.9,3403.2,2.3675]
["bitfinex","ETHUSD",1719762745308,0.849,3404.0,3403.4,0.20143997]
["bitfinex","ETHUSD",1719762745605,0.849,3404.0,3403.3,0.4158839]
["bitfinex","ETHUSD",1719762745606,0.40789015,3403.9,3403.3,0.4158839]
["bitfinex","ETHUSD",1719762745971,0.40793442,3403.9,3403.4,0.20136994]
["bitfinex","ETHUSD",1719762746167,0.849,3404.0,3403.3,0.4158839]
["bitfinex","ETHUSD",1719762746417,0.849,3404.0,3403.5,0.20136454]
["bitfinex","ETHUSD",1719762746574,0.849,3404.0,3403.4,0.48558458]
["bitfinex","ETHUSD",1719762746773,0.849,3404.0,3403.6,0.20135913]
["bitfinex","ETHUSD",1719762747089,0.849,3404.0,3403.7,0.20135373]
["bitfinex","ETHUSD",1719762747284,0.849,3404.0,3403.3,0.4158839]
["bitfinex","ETHUSD",1719762747489,3.0,3404.2,3403.8,0.20134833]
["bitfinex","ETHUSD",1719762747690,0.849,3404.0,3403.2,2.3675]
["bitfinex","ETHUSD",1719762747886,3.0,3404.2,3403.3,0.20137534]
["bitfinex","ETHUSD",1719762748210,0.849,3404.0,3403.3,0.63739678]
["bitfinex","ETHUSD",1719762748517,0.849,3404.0,3403.4,2.2766]
["bitfinex","ETHUSD",1719762748817,0.849,3404.0,3403.4,2.47796994]
["bitfinex","ETHUSD",1719762751108,0.40803216,3403.9,3403.4,2.47796994]
["bitfinex","ETHUSD",1719762751775,0.849,3403.8,3403.4,0.20136994]
["bitfinex","ETHUSD",1719762751979,0.849,3403.8,3403.2,2.3173]
["bitfinex","ETHUSD",1719762752284,0.849,3403.8,3403.2,2.63738765]
["bitfinex","ETHUSD",1719762752504,0.849,3403.7,3403.3,0.20137022]
["bitfinex","ETHUSD",1719762752673,0.849,3403.7,3403.2,2.63738765]
["bitfinex","ETHUSD",1719762752891,0.849,3403.7,3403.3,0.20137022]
["bitfinex","ETHUSD",1719762753073,0.849,3403.7,3403.2,2.63738765]
["bitfinex","ETHUSD",1719762753414,0.849,3403.7,3403.3,0.55346663]
["bitfinex","ETHUSD",1719762754413,2.4667,3403.9,3403.3,0.55346663]
["bitfinex","ETHUSD",1719762754715,0.849,3403.6,3403.3,0.55346663]
["bitfinex","ETHUSD",1719762763327,0.849,3403.6,3403.3,0.20137022]
["bitfinex","ETHUSD",1719762763501,0.849,3403.6,3403.0,3.20087649]
["bitfinex","ETHUSD",1719762763700,0.849,3403.6,3403.4,0.20137165]
["bitfinex","ETHUSD",1719762764023,0.849,3403.8,3403.0,3.20087649]
["bitfinex","ETHUSD",1719762764490,0.849,3403.8,3403.1,0.20138786]
["bitfinex","ETHUSD",1719762764693,0.849,3403.8,3403.1,0.6265143]
["bitfinex","ETHUSD",1719762767526,0.849,3404.0,3403.2,2.2536]
["bitfinex","ETHUSD",1719762767825,0.40804591,3403.9,3403.2,2.45499953]
["bitfinex","ETHUSD",1719762768130,0.849,3404.0,3403.2,2.45499953]
["bitfinex","ETHUSD",1719762768427,0.849,3404.0,3403.4,2.2536]
["bitfinex","ETHUSD",1719762768726,3.0,3404.2,3403.5,0.26014688]
["bitfinex","ETHUSD",1719762768933,3.0,3404.3,3403.7,2.2536]
["bitfinex","ETHUSD",1719762769222,7.33,3404.7,3403.7,2.2536]
["bitfinex","ETHUSD",1719762769223,0.849,3404.5,3403.7,2.2536]
["bitfinex","ETHUSD",1719762769435,0.40770534,3404.4,3403.7,2.2536]
["bitfinex","ETHUSD",1719762769727,0.40770534,3404.4,3403.8,0.20133295]
["bitfinex","ETHUSD",1719762769928,0.849,3404.5,3403.8,0.20133295]
["bitfinex","ETHUSD",1719762770127,0.40767855,3404.4,3403.8,0.20133295]
["bitfinex","ETHUSD",1719762770514,0.40769843,3404.4,3403.9,2.2536]
["bitfinex","ETHUSD",1719762770714,1.25669843,3404.5,3404.0,0.20125555]
["bitfinex","ETHUSD",1719762770914,1.19059024,3404.5,3404.0,0.20125555]
["bitfinex","ETHUSD",1719762774954,1.19059024,3404.5,3403.9,2.2536]
["bitfinex","ETHUSD",1719762775133,0.849,3404.5,3403.9,2.2536]
["bitfinex","ETHUSD",1719762781821,3.0,3404.9,3403.9,2.2536]
["bitfinex","ETHUSD",1719762782007,0.849,3404.6,3403.9,2.2536]
["bitfinex","ETHUSD",1719762783152,0.849,3404.7,3403.9,2.2536]
["bitfinex","ETHUSD",1719762783363,0.849,3404.7,3403.9,2.56973552]
["bitfinex","ETHUSD",1719762783540,0.849,3404.7,3404.0,0.20117358]
["bitfinex","ETHUSD",1719762783857,0.849,3404.7,3404.1,2.3964]
["bitfinex","ETHUSD",1719762784252,0.849,3404.7,3404.2,0.20116278]
["bitfinex","ETHUSD",1719762784615,0.849,3404.5,3404.1,2.3964]
["bitfinex","ETHUSD",1719762784823,3.0,3405.0,3404.3,0.20115738]
["bitfinex","ETHUSD",1719762784824,0.849,3404.7,3404.3,0.20115738]
["bitfinex","ETHUSD",1719762785049,0.849,3404.7,3404.1,2.3964]
["bitfinex","ETHUSD",1719762785321,0.849,3404.7,3404.4,0.20115198]
["bitfinex","ETHUSD",1719762785632,0.849,3404.7,3404.5,0.20114658]
["bitfinex","ETHUSD",1719762785829,0.849,3404.7,3404.1,2.3964]
["bitfinex","ETHUSD",1719762786035,0.849,3404.7,3404.6,0.20114118]
["bitfinex","ETHUSD",1719762786362,0.849,3404.7,3404.1,2.3964]
["bitfinex","ETHUSD",1719762786542,0.849,3404.7,3404.6,0.20114118]
["bitfinex","ETHUSD",1719762786857,0.849,3404.7,3404.1,2.3964]
["bitfinex","ETHUSD",1719762787059,3.0,3405.0,3404.6,0.20114118]
["bitfinex","ETHUSD",1719762787263,0.849,3404.8,3404.1,2.4551466]
["bitfinex","ETHUSD",1719762787443,0.849,3404.8,3404.1,2.7796866]
["bitfinex","ETHUSD",1719762787970,0.849,3404.6,3404.1,2.72094]
["bitfinex","ETHUSD",1719762788252,0.849,3404.6,3404.2,0.20116278]
["bitfinex","ETHUSD",1719762788620,0.849,3404.6,3404.1,2.3964]
["bitfinex","ETHUSD",1719762788950,0.849,3404.6,3404.3,0.20115738]
["bitfinex","ETHUSD",1719762789205,0.849,3404.6,3404.2,0.20116278]
["bitfinex","ETHUSD",1719762789370,0.849,3404.6,3404.2,0.46091906]
["bitfinex","ETHUSD",1719762789521,0.849,3404.6,3404.3,0.20115738]
["bitfinex","ETHUSD",1719762789719,0.849,3404.6,3404.2,0.25975628]
["bitfinex","ETHUSD",1719762789921,0.849,3404.6,3404.3,0.20115738]
["bitfinex","ETHUSD",1719762790149,0.849,3404.6,3404.2,0.25975628]
["bitfinex","ETHUSD",1719762790458,0.849,3404.6,3404.4,0.20115198]
["bitfinex","ETHUSD",1719762790643,0.849,3404.6,3404.3,0.46677301]
["bitfinex","ETHUSD",1719762790833,0.849,3404.6,3404.5,0.20114658]
["bitfinex","ETHUSD",1719762791028,0.849,3404.6,3404.3,0.26561563]
["bitfinex","ETHUSD",1719762791228,0.849,3404.6,3404.5,0.20114658]
["bitfinex","ETHUSD",1719762791423,0.849,3404.6,3404.3,0.26561563]
["bitfinex","ETHUSD",1719762791628,0.849,3404.6,3404.5,0.20114658]
["bitfinex","ETHUSD",1719762791828,0.849,3404.6,3404.3,0.26561563]
["bitfinex","ETHUSD",1719762792024,0.849,3404.6,3404.5,0.20114658]
["bitfinex","ETHUSD",1719762792231,0.849,3404.6,3404.3,0.26561563]
["bitfinex","ETHUSD",1719762792571,0.849,3404.6,3404.4,0.20115198]
["bitfinex","ETHUSD",1719762795042,0.849,3404.6,3404.1,2.3964]
["bitfinex","ETHUSD",1719762795230,0.849,3404.6,3404.5,0.20110391]
["bitfinex","ETHUSD",1719762795468,0.849,3404.6,3404.1,2.3964]
["bitfinex","ETHUSD",1719762795770,0.849,3404.6,3404.5,0.20110391]
["bitfinex","ETHUSD",1719762795923,0.849,3404.6,3404.1,2.3964]
["bitfinex","ETHUSD",1719762796333,0.849,3404.6,3404.2,0.20112011]
["bitfinex","ETHUSD",1719762796631,0.849,3404.6,3404.2,0.25975201]
["bitfinex","ETHUSD",1719762796854,0.849,3404.6,3404.3,0.20093541]
["bitfinex","ETHUSD",1719762797054,0.849,3404.6,3404.2,0.25975201]
["bitfinex","ETHUSD",1719762797364,0.849,3404.6,3404.4,0.20093001]
["bitfinex","ETHUSD",1719762797736,0.849,3404.6,3404.2,0.25975201]
["bitfinex","ETHUSD",1719762797931,0.849,3404.6,3404.5,0.20092461]
["bitfinex","ETHUSD",1719762798131,0.849,3404.6,3404.1,2.3964]
["bitfinex","ETHUSD",1719762798348,0.849,3404.6,3404.5,0.20092461]
["bitfinex","ETHUSD",1719762798889,0.849,3404.6,3404.1,2.3964]
["bitfinex","ETHUSD",1719762799263,0.849,3404.6,3404.2,0.20094081]
["bitfinex","ETHUSD",1719762799650,0.849,3404.6,3404.1,2.3964]
["bitfinex","ETHUSD",1719762799980,0.849,3404.6,3404.3,0.20093541]
["bitfinex","ETHUSD",1719762800210,0.849,3404.6,3404.2,0.20094081]
["bitfinex","ETHUSD",1719762800550,0.849,3404.6,3404.3,0.20093541]
["bitfinex","ETHUSD",1719762800758,0.849,3404.6,3404.1,2.3964]
["bitfinex","ETHUSD",1719762801213,0.849,3404.6,3404.2,0.20094081]
["bitfinex","ETHUSD",1719762801406,0.849,3404.6,3404.1,2.3964]
["bitfinex","ETHUSD",1719762801899,0.849,3404.6,3404.2,0.20094081]
["bitfinex","ETHUSD",1719762802395,0.849,3404.6,3404.1,2.3964]
["bitfinex","ETHUSD",1719762802552,0.849,3404.6,3404.2,0.20094081]
["bitfinex","ETHUSD",1719762803062,0.849,3404.6,3404.1,2.3964]
["bitfinex","ETHUSD",1719762803387,0.849,3404.6,3404.2,0.20094081]
["bitfinex","ETHUSD",1719762803753,3.849,3404.6,3403.9,2.3403]
["bitfinex","ETHUSD",1719762804002,3.849,3404.6,3404.3,0.20093541]
["bitfinex","ETHUSD",1719762804180,3.849,3404.6,3404.4,0.20093001]
["bitfinex","ETHUSD",1719762804583,3.849,3404.6,3403.9,2.3403]
["bitfinex","ETHUSD",1719762804786,3.849,3404.6,3404.0,0.45523973]
["bitfinex","ETHUSD",1719762809599,3.0,3404.6,3404.0,0.45523973]
["bitfinex","ETHUSD",1719762809779,3.1479,3404.7,3404.0,0.45523973]
["bitfinex","ETHUSD",1719762809980,3.0,3404.6,3404.0,0.45523973]
["bitfinex","ETHUSD",1719762810180,3.0,3404.6,3404.1,0.27955397]
["bitfinex","ETHUSD",1719762810387,3.0,3404.6,3404.2,0.20094424]
["bitfinex","ETHUSD",1719762810775,3.0,3404.6,3404.1,0.27955397]
["bitfinex","ETHUSD",1719762810986,3.0,3404.6,3404.3,0.20093884]
["bitfinex","ETHUSD",1719762811185,3.0,3404.6,3404.4,0.20093344]
["bitfinex","ETHUSD",1719762811382,3.0,3404.6,3404.1,0.27955397]
["bitfinex","ETHUSD",1719762811606,3.0,3404.6,3404.2,0.20094424]
["bitfinex","ETHUSD",1719762811810,3.0,3404.6,3404.1,0.27955397]
["bitfinex","ETHUSD",1719762811996,0.40758134,3404.5,3404.1,0.27955397]
["bitfinex","ETHUSD",1719762812203,0.40758134,3404.5,3404.2,0.20094424]
["bitfinex","ETHUSD",1719762812417,0.40758134,3404.5,3404.1,0.27955397]
["bitfinex","ETHUSD",1719762812737,0.40758134,3404.5,3404.2,0.20094424]
["bitfinex","ETHUSD",1719762813027,0.40758134,3404.5,3404.1,0.27955397]
["bitfinex","ETHUSD",1719762813193,0.40758134,3404.5,3404.2,0.20094424]
["bitfinex","ETHUSD",1719762813517,0.40758134,3404.5,3404.1,0.27955397]
["bitfinex","ETHUSD",1719762813727,0.40758134,3404.5,3404.3,0.20093884]
["bitfinex","ETHUSD",1719762813887,0.40758134,3404.5,3404.2,0.20094424]
["bitfinex","ETHUSD",1719762814084,0.40757654,3404.5,3404.4,0.20093344]
["bitfinex","ETHUSD",1719762814311,0.40757654,3404.5,3404.3,0.20093884]
["bitfinex","ETHUSD",1719762814510,3.0,3404.6,3404.4,0.20093344]
["bitfinex","ETHUSD",1719762814713,0.40753761,3404.5,3404.4,0.20093344]
["bitfinex","ETHUSD",1719762814950,0.40753761,3404.5,3403.9,2.3403]
["bitfinex","ETHUSD",1719762815248,3.0,3404.6,3404.0,7.12233638]
["bitfinex","ETHUSD",1719762815451,0.849,3404.9,3404.2,2.3392]
["bitfinex","ETHUSD",1719762815651,0.40731764,3404.8,3404.3,0.20093884]
["bitfinex","ETHUSD",1719762815849,0.40731764,3404.8,3404.2,2.3392]
["bitfinex","ETHUSD",1719762816055,0.40731764,3404.8,3404.3,0.20093884]
["bitfinex","ETHUSD",1719762816223,0.40731764,3404.8,3404.2,2.3392]
["bitfinex","ETHUSD",1719762816639,0.40731764,3404.8,3404.3,0.20093884]
["bitfinex","ETHUSD",1719762816836,0.40731764,3404.8,3404.2,2.3392]
["bitfinex","ETHUSD",1719762817043,0.40731764,3404.8,3404.3,0.20093884]
["bitfinex","ETHUSD",1719762817346,0.40731764,3404.8,3404.2,3.27947881]
["bitfinex","ETHUSD",1719762817554,0.40731764,3404.8,3404.4,0.20093344]
["bitfinex","ETHUSD",1719762817755,0.40731764,3404.8,3404.3,0.20093884]
["bitfinex","ETHUSD",1719762817943,0.40731764,3404.8,3404.5,0.20092804]
["bitfinex","ETHUSD",1719762818144,0.40731764,3404.8,3404.4,0.20093344]
["bitfinex","ETHUSD",1719762818339,0.40731764,3404.8,3404.6,0.20092264]
["bitfinex","ETHUSD",1719762818547,1.25631764,3404.9,3404.5,0.20092804]
["bitfinex","ETHUSD",1719762818854,1.25631764,3404.9,3404.3,1.03430669]
["bitfinex","ETHUSD",1719762818855,0.40731764,3404.8,3404.6,0.20092264]
["bitfinex","ETHUSD",1719762819052,0.40731764,3404.8,3404.2,2.3392]
["bitfinex","ETHUSD",1719762819355,1.25631764,3404.9,3404.3,0.20093884]
["bitfinex","ETHUSD",1719762819550,0.40731764,3404.8,3404.3,0.20093884]
["bitfinex","ETHUSD",1719762819733,0.40731764,3404.8,3404.3,0.65226671]
["bitfinex","ETHUSD",1719762820133,0.40731764,3404.8,3404.4,0.20093344]
["bitfinex","ETHUSD",1719762820569,0.40731764,3404.8,3404.5,2.3392]
["bitfinex","ETHUSD",1719762820877,2.4391,3405.4,3404.5,2.3392]
["bitfinex","ETHUSD",1719762820878,0.40731764,3404.9,3404.6,0.20075022]
["bitfinex","ETHUSD",1719762821152,0.40717738,3405.2,3404.6,0.20075022]
["bitfinex","ETHUSD",1719762821361,3.849,3405.3,3404.7,0.25399502]
["bitfinex","ETHUSD",1719762821569,3.849,3405.3,3404.5,2.3392]
["bitfinex","ETHUSD",1719762821570,0.40714251,3405.2,3404.5,2.3392]
["bitfinex","ETHUSD",1719762822923,0.849,3405.1,3404.5,2.3392]
["bitfinex","ETHUSD",1719762823128,0.40714251,3405.0,3404.5,2.3392]
["bitfinex","ETHUSD",1719762823347,0.40717388,3405.0,3404.5,2.7291215]
["bitfinex","ETHUSD",1719762823756,0.40719591,3405.0,3404.5,2.7291215]
["bitfinex","ETHUSD",1719762823963,0.40719591,3405.0,3404.6,0.20075022]
["bitfinex","ETHUSD",1719762824165,0.40720296,3405.0,3404.6,0.20075022]
["bitfinex","ETHUSD",1719762826478,0.849,3404.9,3404.6,0.20075022]
["bitfinex","ETHUSD",1719762829755,0.849,3404.7,3404.6,0.20075022]
["bitfinex","ETHUSD",1719762830100,0.849,3404.7,3404.0,5.8754]
["bitfinex","ETHUSD",1719762830451,0.849,3404.7,3404.1,0.1999892]
["bitfinex","ETHUSD",1719762835601,3.849,3404.9,3404.2,2.3122]
["bitfinex","ETHUSD",1719762835799,3.849,3404.9,3404.3,0.83875892]
["bitfinex","ETHUSD",1719762836000,3.849,3404.9,3404.3,1.03875098]
["bitfinex","ETHUSD",1719762842213,3.0,3404.9,3404.4,2.474]
["bitfinex","ETHUSD",1719762842416,0.849,3405.0,3404.5,0.35714991]
["bitfinex","ETHUSD",1719762842590,0.849,3405.0,3404.5,0.55711411]
["bitfinex","ETHUSD",1719762846412,0.40734165,3404.9,3404.5,0.55711411]
["bitfinex","ETHUSD",1719762847916,2.79804165,3404.9,3404.5,0.55711411]
["bitfinex","ETHUSD",1719762848120,1.25637816,3404.8,3404.5,0.1999642]
["bitfinex","ETHUSD",1719762848289,0.849,3404.8,3404.5,0.1999642]
["bitfinex","ETHUSD",1719762848614,0.849,3404.8,3404.3,0.83875892]
["bitfinex","ETHUSD",1719762849123,0.849,3404.8,3404.4,0.1999696]
["bitfinex","ETHUSD",1719762849528,0.849,3404.6,3404.4,0.1999696]
["bitfinex","ETHUSD",1719762849845,0.849,3404.6,3404.0,8.3257]
["bitfinex","ETHUSD",1719762850136,0.849,3404.6,3404.1,0.1999602]
["bitfinex","ETHUSD",1719762852340,2.3907,3404.9,3404.1,0.1999602]
["bitfinex","ETHUSD",1719762852341,0.849,3404.8,3404.1,0.1999602]
["bitfinex","ETHUSD",1719762852540,0.849,3404.8,3404.2,0.85256602]
["bitfinex","ETHUSD",1719762852855,0.849,3404.8,3404.3,2.2513]
["bitfinex","ETHUSD",1719762853032,3.0,3405.0,3404.3,2.51001899]
["bitfinex","ETHUSD",1719762853216,0.40729279,3404.9,3404.4,0.3362585]
["bitfinex","ETHUSD",1719762853416,0.40729279,3404.9,3404.5,0.19996076]
["bitfinex","ETHUSD",1719762853616,0.40729279,3404.9,3404.5,2.45126076]
["bitfinex","ETHUSD",1719762854619,0.849,3405.1,3404.5,2.45126076]
["bitfinex","ETHUSD",1719762854858,0.40729279,3405.0,3404.5,2.45126076]
["bitfinex","ETHUSD",1719762855459,0.40722915,3405.0,3404.5,2.45126076]
["bitfinex","ETHUSD",1719762855833,0.40719341,3405.0,3404.5,2.45126076]
["bitfinex","ETHUSD",1719762858958,0.849,3405.1,3404.5,2.78751766]
["bitfinex","ETHUSD",1719762859272,0.40721858,3405.0,3404.5,2.78751766]
["bitfinex","ETHUSD",1719762862329,0.40727505,3405.0,3404.5,2.78751766]
["bitfinex","ETHUSD",1719762862838,0.40724213,3405.0,3404.5,2.78751766]
["bitfinex","ETHUSD",1719762865520,0.849,3405.1,3404.5,2.78751766]
["bitfinex","ETHUSD",1719762865827,3.0,3405.4,3404.5,2.78751766]
["bitfinex","ETHUSD",1719762865828,0.849,3404.8,3404.5,2.78751766]
["bitfinex","ETHUSD",1719762866036,0.849,3404.8,3404.5,2.45126076]
["bitfinex","ETHUSD",1719762868896,0.40737703,3404.7,3404.5,2.45126076]
["bitfinex","ETHUSD",1719762869619,0.849,3404.8,3404.5,2.45126076]
["bitfinex","ETHUSD",1719762869787,0.40741429,3404.7,3404.5,2.45126076]
["bitfinex","ETHUSD",1719762869988,0.849,3404.8,3404.5,2.45126076]
["bitfinex","ETHUSD",1719762870602,0.849,3404.8,3404.5,0.19996076]
["bitfinex","ETHUSD",1719762870923,0.849,3404.8,3404.3,2.2541]
["bitfinex","ETHUSD",1719762871142,0.849,3404.8,3404.6,0.19989905]
["bitfinex","ETHUSD",1719762871302,0.849,3404.8,3404.4,0.3106666]
["bitfinex","ETHUSD",1719762871499,0.849,3404.8,3404.5,0.19990445]
["bitfinex","ETHUSD",1719762875125,0.4074067,3404.7,3404.5,0.19990445]
["bitfinex","ETHUSD",1719762875432,0.40740833,3404.7,3404.5,0.19990445]
["bitfinex","ETHUSD",1719762875753,0.849,3404.8,3404.5,0.19990445]
["bitfinex","ETHUSD",1719762876261,0.40739296,3404.7,3404.5,0.19990445]
["bitfinex","ETHUSD",1719762876908,0.849,3404.8,3404.5,0.19990445]
["bitfinex","ETHUSD",1719762877109,0.40744612,3404.7,3404.6,2.3117]
["bitfinex","ETHUSD",1719762877313,0.849,3404.9,3404.6,2.3117]
["bitfinex","ETHUSD",1719762877515,0.849,3405.1,3404.6,2.5116127]
["bitfinex","ETHUSD",1719762877714,0.40726776,3405.0,3404.6,2.5116127]
["bitfinex","ETHUSD",1719762878449,0.849,3405.1,3404.6,2.5116127]
["bitfinex","ETHUSD",1719762878625,0.40726426,3405.0,3404.6,2.5116127]
["bitfinex","ETHUSD",1719762879528,0.849,3405.1,3404.6,2.5116127]
["bitfinex","ETHUSD",1719762879729,0.40726426,3405.0,3404.6,2.5116127]
["bitfinex","ETHUSD",1719762881813,0.4072563,3405.0,3404.6,2.5116127]
["bitfinex","ETHUSD",1719762882020,0.849,3405.1,3404.6,2.5116127]
["bitfinex","ETHUSD",1719762882217,0.40725658,3405.0,3404.6,2.76277397]
["bitfinex","ETHUSD",1719762884351,0.40717846,3405.0,3404.6,2.76277397]
["bitfinex","ETHUSD",1719762884751,0.849,3405.3,3404.6,2.76277397]
["bitfinex","ETHUSD",1719762885149,0.40715256,3405.2,3404.6,2.76277397]
["bitfinex","ETHUSD",1719762885365,0.40715256,3405.2,3404.7,0.2762774]
["bitfinex","ETHUSD",1719762885879,0.40715256,3405.2,3404.8,0.19990191]
["bitfinex","ETHUSD",1719762888244,0.40706667,3405.2,3404.8,0.19990191]
["bitfinex","ETHUSD",1719762888767,0.40706667,3405.2,3404.9,2.4796]
["bitfinex","ETHUSD",1719762888964,0.849,3405.3,3404.9,2.4796]
["bitfinex","ETHUSD",1719762889165,0.849,3405.3,3405.0,0.19987234]
["bitfinex","ETHUSD",1719762889871,0.40708373,3405.2,3405.0,0.19987234]
["bitfinex","ETHUSD",1719762890280,0.40710741,3405.2,3405.0,0.19987234]
["bitfinex","ETHUSD",1719762891351,0.849,3405.3,3405.0,0.19987234]
["bitfinex","ETHUSD",1719762891972,1.2561267,3405.2,3405.0,0.19987234]
["bitfinex","ETHUSD",1719762892139,0.849,3405.2,3405.0,0.19987234]
["bitfinex","ETHUSD",1719762892345,0.849,3405.3,3405.0,0.19987234]
["bitfinex","ETHUSD",1719762892584,0.40713255,3405.2,3405.0,0.19987234]
["bitfinex","ETHUSD",1719762893907,1.25613255,3405.3,3405.0,0.19987234]
["bitfinex","ETHUSD",1719762894068,0.40713255,3405.2,3405.0,0.19987234]
["bitfinex","ETHUSD",1719762894579,1.25613255,3405.3,3405.0,0.19987234]
["bitfinex","ETHUSD",1719762894887,0.40711445,3405.2,3405.0,0.19987234]
["bitfinex","ETHUSD",1719762895181,0.849,3405.3,3405.0,0.19987234]
["bitfinex","ETHUSD",1719762895379,3.0,3405.4,3405.0,0.19987234]
["bitfinex","ETHUSD",1719762895552,1.25608765,3405.3,3405.0,0.19987234]
["bitfinex","ETHUSD",1719762895880,3.0,3405.4,3405.0,0.19987234]
["bitfinex","ETHUSD",1719762896078,1.25607214,3405.3,3404.9,2.4796]
["bitfinex","ETHUSD",1719762896280,0.849,3405.3,3404.9,2.78030387]
["bitfinex","ETHUSD",1719762896459,0.849,3405.3,3405.0,0.19987234]
["bitfinex","ETHUSD",1719762897364,3.0,3405.4,3405.0,0.19987234]
["bitfinex","ETHUSD",1719762897566,0.40707197,3405.3,3405.0,0.19987234]
["bitfinex","ETHUSD",1719762897772,4.25607197,3405.4,3405.0,0.19987234]
["bitfinex","ETHUSD",1719762897976,3.40707212,3405.3,3405.0,0.19987234]
["bitfinex","ETHUSD",1719762898153,3.0,3405.3,3405.0,0.19987234]
["bitfinex","ETHUSD",1719762898358,0.849,3405.4,3405.0,0.49833996]
["bitfinex","ETHUSD",1719762898596,3.849,3405.4,3405.0,0.49833996]
["bitfinex","ETHUSD",1719762898803,0.40701504,3405.3,3405.0,0.49833996]
["bitfinex","ETHUSD",1719762899109,0.849,3405.5,3405.0,0.49833996]
["bitfinex","ETHUSD",1719762899253,0.40699277,3405.4,3405.0,0.19987234]
["bitfinex","ETHUSD",1719762899455,0.40699277,3405.4,3404.7,2.4841]
["bitfinex","ETHUSD",1719762899694,0.849,3405.3,3404.8,0.19985924]
["bitfinex","ETHUSD",1719762900600,3.0,3405.6,3404.8,0.19985924]
["bitfinex","ETHUSD",1719762900888,2.4982077,3405.7,3404.9,2.4841]
["bitfinex","ETHUSD",1719762900889,1.2559586,3405.5,3404.9,2.4841]
["bitfinex","ETHUSD",1719762901097,3.849,3405.6,3405.0,0.46816587]
["bitfinex","ETHUSD",1719762901319,0.849,3405.6,3405.0,0.19976995]
["bitfinex","ETHUSD",1719762901451,0.40692943,3405.5,3405.0,0.19976995]
["bitfinex","ETHUSD",1719762903355,0.40692943,3405.5,3404.9,2.4841]
["bitfinex","ETHUSD",1719762903553,0.849,3405.6,3405.1,0.19976456]
["bitfinex","ETHUSD",1719762903756,0.40692554,3405.5,3405.0,0.44817995]
["bitfinex","ETHUSD",1719762903968,0.849,3405.5,3405.3,2.4841]
["bitfinex","ETHUSD",1719762904449,0.0680077,3405.7,3405.3,2.4841]
["bitfinex","ETHUSD",1719762904902,0.47486532,3405.7,3405.4,0.19974836]
["bitfinex","ETHUSD",1719762905499,0.9170077,3405.7,3405.4,0.19974836]
["bitfinex","ETHUSD",1719762905960,0.0680077,3405.7,3405.4,0.19974836]
["bitfinex","ETHUSD",1719762906264,0.0680077,3405.7,3405.4,0.4681332]
["bitfinex","ETHUSD",1719762906468,0.0680077,3405.7,3405.5,2.4841]
["bitfinex","ETHUSD",1719762906873,0.0680077,3405.7,3405.6,0.19973757]
["bitfinex","ETHUSD",1719762908318,0.0680077,3405.7,3405.6,0.25845938]
["bitfinex","ETHUSD",1719762908608,0.0680077,3405.7,3405.6,3.12185938]
["bitfinex","ETHUSD",1719762913632,0.0680077,3405.7,3405.6,0.19973757]
["bitfinex","ETHUSD",1719762914028,0.0680077,3405.7,3405.4,2.4954]
["bitfinex","ETHUSD",1719762914333,0.0680077,3405.7,3405.5,6.32198339]
["bitfinex","ETHUSD",1719762917487,0.0680077,3405.7,3405.5,6.07244339]
["bitfinex","ETHUSD",1719762926816,3.1743,3405.6,3405.5,6.07244339]
["bitfinex","ETHUSD",1719762933465,0.0680077,3405.7,3405.5,6.07244339]
["bitfinex","ETHUSD",1719762933756,0.9170077,3405.7,3405.5,6.07244339]
["bitfinex","ETHUSD",1719762956906,0.40696099,3405.6,3405.5,6.07244339]
["bitfinex","ETHUSD",1719762959105,0.849,3405.6,3405.5,6.07244339]
["bitfinex","ETHUSD",1719762959304,0.40702008,3405.6,3405.5,6.07244339]
["bitfinex","ETHUSD",1719762959625,0.849,3405.6,3405.5,6.07244339]
["bitfinex","ETHUSD",1719762959810,1.25602008,3405.6,3405.5,6.07244339]
["bitfinex","ETHUSD",1719762961319,0.40702008,3405.6,3405.5,6.07244339]
["bitfinex","ETHUSD",1719762961515,0.849,3405.6,3405.5,6.07244339]
["bitfinex","ETHUSD",1719762962009,1.25588411,3405.6,3405.5,6.07244339]
["bitfinex","ETHUSD",1719762963920,1.25588411,3405.6,3405.5,6.91576773]
["bitfinex","ETHUSD",1719762964294,1.25587463,3405.6,3405.5,6.91576773]
["bitfinex","ETHUSD",1719762964748,0.849,3405.6,3405.5,6.91576773]
["bitfinex","ETHUSD",1719762965043,1.25587114,3405.6,3405.5,6.91576773]
["bitfinex","ETHUSD",1719762966240,1.25587114,3405.6,3405.5,6.07244339]
["bitfinex","ETHUSD",1719762967964,0.40687114,3405.6,3405.5,6.07244339]
["bitfinex","ETHUSD",1719762968245,0.849,3405.6,3405.5,6.07244339]
["bitfinex","ETHUSD",1719762968543,1.25587957,3405.6,3405.5,6.07244339]
["bitfinex","ETHUSD",1719762971340,1.25588229,3405.6,3405.5,6.07244339]
["bitfinex","ETHUSD",1719762971721,1.25590004,3405.6,3405.5,6.07244339]
["bitfinex","ETHUSD",1719762972126,3.74790004,3405.6,3405.5,6.07244339]
["bitfinex","ETHUSD",1719762974212,3.74811314,3405.6,3405.5,6.07244339]
["bitfinex","ETHUSD",1719762974464,3.341,3405.6,3405.5,6.07244339]
["bitfinex","ETHUSD",1719762974624,3.7481132,3405.6,3405.5,6.07244339]
["bitfinex","ETHUSD",1719762977380,7.12972529,3405.6,3405.5,6.07244339]
["bitfinex","ETHUSD",1719762977691,6.72261209,3405.6,3405.5,6.07244339]
["bitfinex","ETHUSD",1719762977858,7.12981954,3405.6,3405.5,6.07244339]
["bitfinex","ETHUSD",1719762978373,6.28081954,3405.6,3405.5,6.07244339]
["bitfinex","ETHUSD",1719762978575,7.12981954,3405.6,3405.5,6.07244339]
["bitfinex","ETHUSD",1719762980861,6.72261209,3405.6,3405.5,6.07244339]
["bitfinex","ETHUSD",1719762981077,7.12993549,3405.6,3405.5,6.07244339]
["bitfinex","ETHUSD",1719762981241,6.72261209,3405.6,3405.5,6.07244339]
["bitfinex","ETHUSD",1719762981576,5.89929568,3405.6,3405.5,6.07244339]
["bitfinex","ETHUSD",1719762981776,6.74829568,3405.6,3405.5,6.07244339]
["bitfinex","ETHUSD",1719762983939,3.74829568,3405.6,3405.5,6.07244339]
["bitfinex","ETHUSD",1719762984137,3.74826617,3405.6,3405.5,6.07244339]
["bitfinex","ETHUSD",1719762985579,6.74826617,3405.6,3405.5,6.07244339]
["bitfinex","ETHUSD",1719762987450,6.74826281,3405.6,3405.5,6.07244339]
["bitfinex","ETHUSD",1719762990178,7.42988986,3405.6,3405.5,6.07244339]
["bitfinex","ETHUSD",1719762990584,7.02262705,3405.6,3405.5,6.07244339]
["bitfinex","ETHUSD",1719762990786,7.36795424,3405.6,3405.5,0.19954339]
["bitfinex","ETHUSD",1719762990986,6.96062705,3405.6,3405.5,0.19954339]
["bitfinex","ETHUSD",1719762991187,2.43,3405.5,3404.4,2.3934]
["bitfinex","ETHUSD",1719762991353,0.849,3404.6,3404.2,2.3934]
["bitfinex","ETHUSD",1719762991553,0.849,3404.6,3404.5,0.22899461]
["bitfinex","ETHUSD",1719762992198,0.849,3404.6,3404.2,2.3934]
["bitfinex","ETHUSD",1719762992567,0.849,3404.6,3404.3,0.22901571]
["bitfinex","ETHUSD",1719762992773,0.849,3404.6,3404.4,0.26224157]
["bitfinex","ETHUSD",1719762993168,0.849,3404.7,3404.4,0.26224157]
["bitfinex","ETHUSD",1719762994297,0.849,3404.7,3404.5,0.22900314]
["bitfinex","ETHUSD",1719762995473,0.849,3404.7,3404.5,2.51650314]
["bitfinex","ETHUSD",1719762995678,3.0,3405.2,3404.5,2.51650314]
["bitfinex","ETHUSD",1719762995903,0.849,3404.8,3404.5,2.51650314]
["bitfinex","ETHUSD",1719762996098,0.849,3404.8,3404.6,0.27787447]
["bitfinex","ETHUSD",1719762997910,0.849,3404.8,3403.9,2.4944]
["bitfinex","ETHUSD",1719762998281,0.849,3404.6,3404.0,0.22909086]
["bitfinex","ETHUSD",1719762998789,0.849,3404.6,3404.1,2.4944]
["bitfinex","ETHUSD",1719762999194,0.849,3404.6,3404.2,0.2290783]
["bitfinex","ETHUSD",1719762999395,0.849,3404.6,3404.3,0.27234783]
["bitfinex","ETHUSD",1719762999592,0.849,3404.6,3404.4,0.22906573]
["bitfinex","ETHUSD",1719763014904,0.849,3404.6,3403.6,2.3521]
["bitfinex","ETHUSD",1719763015242,0.849,3404.4,3403.7,0.55]
["bitfinex","ETHUSD",1719763021358,0.849,3404.6,3403.8,2.3521]
["bitfinex","ETHUSD",1719763021569,0.849,3404.6,3403.9,0.29021]
["bitfinex","ETHUSD",1719763021713,0.849,3404.6,3403.9,0.51939275]
["bitfinex","ETHUSD",1719763030159,3.1524,3404.8,3403.9,0.51939275]
["bitfinex","ETHUSD",1719763030348,0.40756421,3404.7,3404.0,2.3905]
["bitfinex","ETHUSD",1719763030558,0.40756421,3404.7,3404.0,2.82138928]
["bitfinex","ETHUSD",1719763030559,1.25656421,3404.7,3404.0,2.82138928]
["bitfinex","ETHUSD",1719763030754,0.849,3404.7,3404.1,0.22920088]
["bitfinex","ETHUSD",1719763031261,0.40754337,3404.6,3404.1,0.22920088]
["bitfinex","ETHUSD",1719763031463,0.849,3404.7,3404.1,0.54013486]
["bitfinex","ETHUSD",1719763031665,0.40753831,3404.6,3404.1,0.54013486]
["bitfinex","ETHUSD",1719763031963,0.40756114,3404.6,3404.1,0.54013486]
["bitfinex","ETHUSD",1719763032166,0.40756775,3404.6,3404.1,0.54013486]
["bitfinex","ETHUSD",1719763032470,0.849,3404.7,3404.1,0.54013486]
["bitfinex","ETHUSD",1719763032631,0.40755711,3404.6,3404.1,0.54013486]
["bitfinex","ETHUSD",1719763035454,0.40758242,3404.6,3404.1,0.54013486]
["bitfinex","ETHUSD",1719763035653,0.40758242,3404.6,3404.1,0.22920088]
["bitfinex","ETHUSD",1719763038767,0.40761685,3404.6,3404.1,0.22920088]
["bitfinex","ETHUSD",1719763039876,0.849,3404.5,3404.1,0.22920088]
["bitfinex","ETHUSD",1719763040183,0.40761685,3404.4,3404.1,0.22920088]
["bitfinex","ETHUSD",1719763040554,0.40761685,3404.4,3403.8,2.3905]
["bitfinex","ETHUSD",1719763040755,0.40761685,3404.4,3404.2,0.22919803]
["bitfinex","ETHUSD",1719763040974,0.40761685,3404.4,3403.8,2.3905]
["bitfinex","ETHUSD",1719763041178,3.89453368,3404.8,3404.3,0.22919175]
["bitfinex","ETHUSD",1719763041179,0.849,3404.5,3404.3,0.22919175]
["bitfinex","ETHUSD",1719763041379,0.40761685,3404.4,3403.8,2.3905]
["bitfinex","ETHUSD",1719763041757,0.40761685,3404.4,3403.9,0.22921688]
["bitfinex","ETHUSD",1719763041950,0.40765912,3404.4,3403.9,0.22921688]
["bitfinex","ETHUSD",1719763044552,3.3457,3404.5,3403.9,0.22921688]
["bitfinex","ETHUSD",1719763044790,0.4076712,3404.4,3403.9,0.22921688]
["bitfinex","ETHUSD",1719763045179,0.4076863,3404.4,3403.9,0.22921688]
["bitfinex","ETHUSD",1719763047181,1.2566863,3404.6,3403.9,0.22921688]
["bitfinex","ETHUSD",1719763047376,0.4076863,3404.5,3403.9,0.57608857]
["bitfinex","ETHUSD",1719763047584,0.4076863,3404.5,3404.0,2.352]
["bitfinex","ETHUSD",1719763048096,0.4076863,3404.5,3404.1,0.22928281]
["bitfinex","ETHUSD",1719763048292,0.849,3404.6,3404.1,0.22928281]
["bitfinex","ETHUSD",1719763048602,0.40767486,3404.5,3404.1,0.22928281]
["bitfinex","ETHUSD",1719763051776,0.4076823,3404.5,3404.1,0.22928281]
["bitfinex","ETHUSD",1719763051984,0.849,3404.6,3404.1,0.22928281]
["bitfinex","ETHUSD",1719763052191,0.40768502,3404.5,3404.1,0.22928281]
["bitfinex","ETHUSD",1719763052595,0.849,3404.4,3404.1,0.22928281]
["bitfinex","ETHUSD",1719763052783,0.40768502,3404.3,3404.1,0.22928281]
["bitfinex","ETHUSD",1719763053971,0.40768502,3404.3,3403.8,2.2755]
["bitfinex","ETHUSD",1719763054167,0.40774013,3404.3,3404.2,0.22927653]
["bitfinex","ETHUSD",1719763054371,0.40774013,3404.3,3403.8,2.2755]
["bitfinex","ETHUSD",1719763054624,0.40774013,3404.3,3404.2,0.22928165]
["bitfinex","ETHUSD",1719763054780,0.849,3404.4,3403.8,2.2755]
["bitfinex","ETHUSD",1719763055110,0.40770298,3404.3,3404.2,0.22928165]
["bitfinex","ETHUSD",1719763055292,0.40770298,3404.3,3403.8,2.2755]
["bitfinex","ETHUSD",1719763055488,0.40770298,3404.3,3404.2,0.22928165]
["bitfinex","ETHUSD",1719763055693,0.40770298,3404.3,3403.8,2.2755]
["bitfinex","ETHUSD",1719763055899,0.40770298,3404.3,3404.2,0.22928165]
["bitfinex","ETHUSD",1719763056084,0.40770298,3404.3,3403.8,2.2755]
["bitfinex","ETHUSD",1719763056400,0.40770298,3404.3,3404.2,0.22928165]
["bitfinex","ETHUSD",1719763057204,0.40770298,3404.3,3403.8,2.2755]
["bitfinex","ETHUSD",1719763057389,0.40770298,3404.3,3404.2,0.22928165]
["bitfinex","ETHUSD",1719763057594,0.40770298,3404.3,3403.8,2.2755]
["bitfinex","ETHUSD",1719763057772,0.40770298,3404.3,3404.2,0.22928165]
["bitfinex","ETHUSD",1719763058210,0.40770279,3404.3,3403.8,2.2755]
["bitfinex","ETHUSD",1719763058371,0.40770279,3404.3,3404.2,0.22928165]
["bitfinex","ETHUSD",1719763058573,0.40770279,3404.3,3403.8,2.2755]
["bitfinex","ETHUSD",1719763058797,0.40770279,3404.3,3404.2,0.22928165]
["bitfinex","ETHUSD",1719763059274,0.40770279,3404.3,3403.8,2.2755]
["bitfinex","ETHUSD",1719763059474,0.40770279,3404.3,3404.2,0.22928165]
["bitfinex","ETHUSD",1719763059710,0.40770279,3404.3,3403.8,2.2755]
["bitfinex","ETHUSD",1719763059907,0.40770279,3404.3,3404.2,0.22928165]
["bitfinex","ETHUSD",1719763060105,0.40770279,3404.3,3403.8,2.2755]
["bitfinex","ETHUSD",1719763060314,0.40770279,3404.3,3404.2,0.22928165]
["bitfinex","ETHUSD",1719763060519,0.40770279,3404.3,3403.8,2.2755]
["bitfinex","ETHUSD",1719763061115,0.40770279,3404.3,3403.9,0.2293005]
["bitfinex","ETHUSD",1719763061347,0.849,3404.4,3403.9,0.2293005]
["bitfinex","ETHUSD",1719763061635,0.40769564,3404.3,3403.9,0.2293005]
["bitfinex","ETHUSD",1719763061934,0.4076956,3404.3,3403.9,0.2293005]
["bitfinex","ETHUSD",1719763064538,0.849,3404.4,3403.9,0.2293005]
["bitfinex","ETHUSD",1719763064752,0.40766579,3404.3,3403.9,0.2293005]
["bitfinex","ETHUSD",1719763067846,0.40769463,3404.3,3403.9,0.2293005]
["bitfinex","ETHUSD",1719763068243,0.849,3404.4,3403.9,0.2293005]
["bitfinex","ETHUSD",1719763068635,0.40763491,3404.3,3403.9,0.2293005]
["bitfinex","ETHUSD",1719763071048,0.849,3404.4,3403.9,0.2293005]
["bitfinex","ETHUSD",1719763071256,0.40768934,3404.3,3403.9,0.2293005]
["bitfinex","ETHUSD",1719763071477,0.849,3404.4,3403.9,0.2293005]
["bitfinex","ETHUSD",1719763071764,0.40769643,3404.3,3403.9,0.2293005]
["bitfinex","ETHUSD",1719763072766,0.849,3404.2,3403.9,0.2293005]
["bitfinex","ETHUSD",1719763073050,0.40780112,3404.1,3403.6,2.3217]
["bitfinex","ETHUSD",1719763073268,0.40780112,3404.1,3404.0,0.22931642]
["bitfinex","ETHUSD",1719763073452,0.40780112,3404.1,3403.6,2.3217]
["bitfinex","ETHUSD",1719763073752,0.849,3404.0,3403.6,2.3217]
["bitfinex","ETHUSD",1719763073953,0.849,3404.0,3403.7,0.22934551]
["bitfinex","ETHUSD",1719763079173,0.849,3404.0,3403.6,2.3217]
["bitfinex","ETHUSD",1719763079378,0.849,3404.0,3403.8,0.22934094]
["bitfinex","ETHUSD",1719763079672,0.849,3404.0,3403.6,2.3217]
["bitfinex","ETHUSD",1719763079878,0.849,3404.0,3403.7,0.22934722]
["bitfinex","ETHUSD",1719763080201,0.849,3404.0,3403.2,2.3217]
["bitfinex","ETHUSD",1719763080337,0.849,3404.0,3403.2,2.5242976]
["bitfinex","ETHUSD",1719763080678,0.849,3404.0,3403.3,0.22937236]
["bitfinex","ETHUSD",1719763080841,0.849,3404.0,3403.4,2.3217]
["bitfinex","ETHUSD",1719763081339,0.849,3404.0,3403.5,0.22935979]
["bitfinex","ETHUSD",1719763081676,2.3491,3404.4,3403.5,0.22935979]
["bitfinex","ETHUSD",1719763081677,0.849,3404.2,3403.5,0.22935979]
["bitfinex","ETHUSD",1719763081835,0.4079533,3404.1,3403.5,0.22935979]
["bitfinex","ETHUSD",1719763082041,0.849,3404.2,3403.5,0.22935979]
["bitfinex","ETHUSD",1719763082272,0.40795356,3404.1,3403.5,0.22935979]
["bitfinex","ETHUSD",1719763083256,0.40794375,3404.1,3403.5,0.50472553]
["bitfinex","ETHUSD",1719763083459,0.40794375,3404.1,3403.6,2.3217]
["bitfinex","ETHUSD",1719763083641,0.4079411,3404.1,3403.6,2.3217]
["bitfinex","ETHUSD",1719763083846,0.4079411,3404.1,3403.7,0.22934722]
["bitfinex","ETHUSD",1719763086587,0.40792442,3404.1,3403.7,0.22934722]
["bitfinex","ETHUSD",1719763089586,0.849,3404.2,3403.7,0.22934722]
["bitfinex","ETHUSD",1719763089890,0.40792435,3404.1,3403.7,0.22934722]
["bitfinex","ETHUSD",1719763090596,0.849,3404.0,3403.7,0.22934722]
["bitfinex","ETHUSD",1719763090957,0.849,3404.0,3403.3,2.4452]
["bitfinex","ETHUSD",1719763091194,0.849,3404.0,3403.8,0.22939727]
["bitfinex","ETHUSD",1719763091496,0.849,3404.0,3403.4,0.34967976]
["bitfinex","ETHUSD",1719763091794,0.849,3404.0,3403.9,0.22939098]
["bitfinex","ETHUSD",1719763091965,1.25699378,3404.0,3403.3,2.4452]
["bitfinex","ETHUSD",1719763092291,0.849,3404.0,3403.4,0.34967976]
["bitfinex","ETHUSD",1719763092670,0.849,3404.0,3403.4,0.57910217]
["bitfinex","ETHUSD",1719763095101,0.849,3403.5,3403.4,0.22942241]
["bitfinex","ETHUSD",1719763095682,0.849,3403.5,3403.0,2.4822]
["bitfinex","ETHUSD",1719763095881,0.849,3403.5,3403.4,0.22950608]
["bitfinex","ETHUSD",1719763096083,0.849,3403.5,3403.0,2.4822]
["bitfinex","ETHUSD",1719763096265,0.849,3403.5,3403.0,2.73042]
["bitfinex","ETHUSD",1719763096469,0.849,3403.5,3403.1,0.22952494]
["bitfinex","ETHUSD",1719763097216,3.2685,3403.7,3403.1,0.22952494]
["bitfinex","ETHUSD",1719763100291,0.849,3403.7,3403.1,0.22952494]
["bitfinex","ETHUSD",1719763100491,2.4195,3403.5,3403.1,0.22952494]
["bitfinex","ETHUSD",1719763100705,2.4195,3403.5,3402.7,0.849]
["bitfinex","ETHUSD",1719763100870,2.4195,3403.5,3403.2,0.22957158]
["bitfinex","ETHUSD",1719763101202,2.4195,3403.5,3403.3,0.2295653]
["bitfinex","ETHUSD",1719763101401,2.4195,3403.5,3402.7,0.849]
["bitfinex","ETHUSD",1719763101607,2.4195,3403.5,3403.4,0.22955901]
["bitfinex","ETHUSD",1719763101898,2.4195,3403.5,3402.8,0.33312]
["bitfinex","ETHUSD",1719763102098,2.4195,3403.5,3402.9,0.22959044]
["bitfinex","ETHUSD",1719763103003,7.33,3403.9,3402.9,0.22959044]
["bitfinex","ETHUSD",1719763103004,0.849,3403.2,3402.9,0.22959044]
["bitfinex","ETHUSD",1719763103203,2.4195,3403.7,3402.9,0.22959044]
["bitfinex","ETHUSD",1719763103409,1.25735528,3403.6,3402.7,2.4822]
["bitfinex","ETHUSD",1719763103585,0.849,3403.6,3403.0,0.22958757]
["bitfinex","ETHUSD",1719763103789,3.849,3403.6,3403.0,0.22958757]
["bitfinex","ETHUSD",1719763103981,3.849,3403.6,3402.7,2.4822]
["bitfinex","ETHUSD",1719763104193,3.849,3403.6,3403.1,0.22958129]
["bitfinex","ETHUSD",1719763104398,3.2685,3403.4,3402.7,2.4822]
["bitfinex","ETHUSD",1719763104576,3.2685,3403.4,3403.2,0.229575]
["bitfinex","ETHUSD",1719763104774,3.2685,3403.4,3402.7,2.4822]
["bitfinex","ETHUSD",1719763104969,3.2685,3403.4,3403.3,0.22956871]
["bitfinex","ETHUSD",1719763105170,3.2685,3403.4,3402.7,2.4822]
["bitfinex","ETHUSD",1719763105512,3.2685,3403.4,3402.8,0.33312]
["bitfinex","ETHUSD",1719763105893,3.2685,3403.4,3402.9,0.22959386]
["bitfinex","ETHUSD",1719763106099,3.2685,3403.4,3402.8,0.33312]
["bitfinex","ETHUSD",1719763106413,3.2685,3403.4,3402.9,0.22959386]
["bitfinex","ETHUSD",1719763106605,3.2685,3403.4,3402.8,0.33312]
["bitfinex","ETHUSD",1719763106807,3.2685,3403.4,3403.0,0.22958757]
["bitfinex","ETHUSD",1719763107140,3.2685,3403.4,3402.8,0.33312]
["bitfinex","ETHUSD",1719763107338,3.2685,3403.4,3403.1,0.22958129]
["bitfinex","ETHUSD",1719763107681,3.2685,3403.4,3402.7,2.4822]
["bitfinex","ETHUSD",1719763108036,3.2685,3403.4,3402.7,2.81532]
["bitfinex","ETHUSD",1719763108331,3.2685,3403.4,3402.8,0.22960015]
["bitfinex","ETHUSD",1719763112720,2.4195,3403.4,3402.8,0.22960015]
["bitfinex","ETHUSD",1719763114109,2.258,3403.5,3402.8,0.22960015]
["bitfinex","ETHUSD",1719763114871,3.0,3403.6,3402.8,1.07860015]
["bitfinex","ETHUSD",1719763115078,3.849,3403.7,3402.9,0.39526895]
["bitfinex","ETHUSD",1719763115415,3.849,3403.7,3403.0,0.22965587]
["bitfinex","ETHUSD",1719763118053,3.849,3403.7,3403.0,2.56915587]
["bitfinex","ETHUSD",1719763120359,3.849,3403.7,3403.0,0.22965587]
["bitfinex","ETHUSD",1719763120541,2.258,3403.6,3403.0,0.22965587]
["bitfinex","ETHUSD",1719763120746,0.849,3403.5,3402.8,2.3395]
["bitfinex","ETHUSD",1719763120947,0.849,3403.5,3403.1,0.22964959]
["bitfinex","ETHUSD",1719763121251,0.849,3403.5,3402.8,2.3395]
["bitfinex","ETHUSD",1719763121557,0.849,3403.5,3403.2,0.2296433]
["bitfinex","ETHUSD",1719763121755,1.4597,3403.5,3402.8,2.3395]
["bitfinex","ETHUSD",1719763121953,0.849,3403.5,3402.9,0.22966216]
["bitfinex","ETHUSD",1719763122155,0.849,3403.5,3403.3,0.22963701]
["bitfinex","ETHUSD",1719763122356,0.849,3403.5,3402.8,2.39826908]
["bitfinex","ETHUSD",1719763122555,0.849,3403.5,3402.9,0.31885]
["bitfinex","ETHUSD",1719763122756,0.849,3403.5,3403.4,0.22963073]
["bitfinex","ETHUSD",1719763123060,0.849,3403.5,3402.8,2.3395]
["bitfinex","ETHUSD",1719763123227,0.849,3403.5,3403.4,0.22963073]
["bitfinex","ETHUSD",1719763123427,0.849,3403.5,3402.8,2.3395]
["bitfinex","ETHUSD",1719763123632,0.849,3403.5,3403.4,0.22963413]
["bitfinex","ETHUSD",1719763123854,0.849,3403.5,3402.8,2.3395]
["bitfinex","ETHUSD",1719763124028,0.849,3403.5,3403.4,0.22966829]
["bitfinex","ETHUSD",1719763124362,0.849,3403.5,3402.8,2.3395]
["bitfinex","ETHUSD",1719763125063,0.849,3403.5,3402.9,0.22969972]
["bitfinex","ETHUSD",1719763126124,5.258,3403.8,3403.0,0.25691997]
["bitfinex","ETHUSD",1719763126367,0.40814598,3403.7,3403.0,0.25691997]
["bitfinex","ETHUSD",1719763126536,1.25714598,3403.7,3403.0,0.25691997]
["bitfinex","ETHUSD",1719763126728,0.849,3403.7,3403.0,0.25691997]
["bitfinex","ETHUSD",1719763128677,0.849,3403.5,3402.8,2.3395]
["bitfinex","ETHUSD",1719763129762,2.4276,3403.4,3402.8,2.3395]
["bitfinex","ETHUSD",1719763132848,2.4276,3403.4,3402.5,0.849]
["bitfinex","ETHUSD",1719763133233,2.4276,3403.4,3402.6,0.22971858]
["bitfinex","ETHUSD",1719763134898,0.849,3403.3,3402.6,0.22971858]
["bitfinex","ETHUSD",1719763135038,0.849,3403.1,3402.6,0.22971858]
["bitfinex","ETHUSD",1719763135243,0.849,3403.1,3402.4,2.3783]
["bitfinex","ETHUSD",1719763135604,2.3796,3403.0,3402.5,0.22974537]
["bitfinex","ETHUSD",1719763135944,2.3796,3403.0,3402.2,3.2273]
["bitfinex","ETHUSD",1719763136145,2.3796,3403.0,3402.6,0.22973909]
["bitfinex","ETHUSD",1719763136451,2.3796,3403.0,3402.7,0.2297328]
["bitfinex","ETHUSD",1719763136761,2.3796,3403.0,3402.2,3.2273]
["bitfinex","ETHUSD",1719763136939,2.3796,3403.0,3402.8,0.22972651]
["bitfinex","ETHUSD",1719763137148,2.3796,3403.0,3402.3,0.4404575]
["bitfinex","ETHUSD",1719763137590,2.3796,3403.0,3402.4,0.22975166]
["bitfinex","ETHUSD",1719763149613,0.849,3402.9,3402.4,0.22975166]
["bitfinex","ETHUSD",1719763149923,7.33,3403.4,3402.4,3.1632]
["bitfinex","ETHUSD",1719763149924,3.3139,3403.3,3402.4,3.1632]
["bitfinex","ETHUSD",1719763150062,0.40846502,3403.2,3402.6,0.849]
["bitfinex","ETHUSD",1719763150279,7.33,3403.4,3402.5,0.60493351]
["bitfinex","ETHUSD",1719763150280,7.33,3403.4,3403.0,0.849]
["bitfinex","ETHUSD",1719763150486,2.4649,3403.6,3403.1,0.2297999]
["bitfinex","ETHUSD",1719763150719,0.40815044,3403.5,3403.1,0.2297999]
["bitfinex","ETHUSD",1719763152388,0.40815044,3403.5,3402.8,3.1632]
["bitfinex","ETHUSD",1719763152904,0.40815044,3403.5,3402.9,0.2885782]
["bitfinex","ETHUSD",1719763153081,2.4649,3403.6,3403.0,0.34517782]
["bitfinex","ETHUSD",1719763153603,2.4649,3403.6,3403.0,0.57498401]
["bitfinex","ETHUSD",1719763153807,0.40813651,3403.5,3403.0,0.57498401]
["bitfinex","ETHUSD",1719763154109,0.40811839,3403.5,3403.0,0.57498401]
["bitfinex","ETHUSD",1719763154409,0.40812752,3403.5,3403.0,0.57498401]
["bitfinex","ETHUSD",1719763155589,7.33,3403.8,3403.1,0.43846068]
["bitfinex","ETHUSD",1719763155790,0.40809511,3403.7,3403.2,2.3032]
["bitfinex","ETHUSD",1719763156112,0.40809511,3403.7,3403.3,0.22975656]
["bitfinex","ETHUSD",1719763156314,7.33,3403.8,3403.3,0.22975656]
["bitfinex","ETHUSD",1719763156315,0.849,3403.9,3403.3,0.22975656]
["bitfinex","ETHUSD",1719763156480,0.40806583,3403.8,3403.2,2.3032]
["bitfinex","ETHUSD",1719763156880,0.40806583,3403.9,3403.2,2.3032]
["bitfinex","ETHUSD",1719763158084,0.40806583,3403.9,3403.3,0.05876289]
["bitfinex","ETHUSD",1719763159304,0.40806583,3403.9,3403.2,2.3032]
["bitfinex","ETHUSD",1719763159521,0.849,3403.8,3402.8,0.849]
["bitfinex","ETHUSD",1719763159678,0.40808874,3403.7,3402.9,2.8532]
["bitfinex","ETHUSD",1719763160035,0.40808874,3403.7,3403.0,0.22970539]
["bitfinex","ETHUSD",1719763162689,0.849,3403.8,3403.0,0.22970539]
["bitfinex","ETHUSD",1719763163026,0.40807563,3403.7,3402.9,3.22342]
["bitfinex","ETHUSD",1719763163227,0.40807651,3403.7,3403.0,0.22970881]
["bitfinex","ETHUSD",1719763163933,3.262,3403.6,3403.0,0.22970881]
["bitfinex","ETHUSD",1719763164139,2.413,3403.6,3403.0,0.22970881]
["bitfinex","ETHUSD",1719763164436,3.262,3403.6,3402.7,2.3032]
["bitfinex","ETHUSD",1719763164619,3.262,3403.6,3402.8,0.86522]
["bitfinex","ETHUSD",1719763164795,3.262,3403.6,3402.9,0.22970997]
["bitfinex","ETHUSD",1719763166225,0.40821737,3403.5,3402.9,0.22970997]
["bitfinex","ETHUSD",1719763167850,2.2698,3403.8,3403.1,2.4808]
["bitfinex","ETHUSD",1719763168827,0.40800778,3403.7,3403.1,2.4808]
["bitfinex","ETHUSD",1719763169000,0.40800778,3403.7,3403.2,0.22969111]
["bitfinex","ETHUSD",1719763169196,2.2698,3403.8,3403.2,0.22969111]
["bitfinex","ETHUSD",1719763169397,2.2698,3403.8,3403.1,2.4808]
["bitfinex","ETHUSD",1719763169599,0.40806806,3403.7,3403.1,2.4808]
["bitfinex","ETHUSD",1719763169822,0.40806806,3403.7,3403.2,0.22969111]
["bitfinex","ETHUSD",1719763171326,1.25706806,3403.7,3403.2,0.22969111]
["bitfinex","ETHUSD",1719763171524,0.4081638,3403.6,3403.2,0.22969111]
["bitfinex","ETHUSD",1719763171800,0.849,3403.7,3403.2,0.22969111]
["bitfinex","ETHUSD",1719763172817,0.40816641,3403.6,3403.2,0.22969111]
["bitfinex","ETHUSD",1719763174329,0.849,3403.7,3403.2,0.22969111]
["bitfinex","ETHUSD",1719763174524,0.40817056,3403.6,3403.2,0.22969111]
["bitfinex","ETHUSD",1719763175131,0.40817175,3403.6,3403.2,0.22969111]
["bitfinex","ETHUSD",1719763176299,0.40817175,3403.6,3402.9,2.4595]
["bitfinex","ETHUSD",1719763176521,3.3196,3403.5,3403.3,0.22965239]
["bitfinex","ETHUSD",1719763176736,0.37277718,3403.4,3402.6,3.1798]
["bitfinex","ETHUSD",1719763176948,3.3196,3403.5,3402.6,3.1798]
["bitfinex","ETHUSD",1719763177103,3.3196,3403.5,3402.7,0.22969865]
["bitfinex","ETHUSD",1719763177704,2.4706,3403.5,3402.7,0.22969865]
["bitfinex","ETHUSD",1719763181411,0.40833672,3403.4,3402.7,0.22969865]
["bitfinex","ETHUSD",1719763181746,2.4706,3403.5,3402.7,0.22969865]
["bitfinex","ETHUSD",1719763184550,2.4706,3403.5,3402.7,0.57064852]
["bitfinex","ETHUSD",1719763187055,0.849,3403.7,3402.8,3.1245]
["bitfinex","ETHUSD",1719763187228,0.849,3403.7,3402.9,0.22970658]
["bitfinex","ETHUSD",1719763187229,0.40822486,3403.6,3402.9,0.22970658]
["bitfinex","ETHUSD",1719763188520,0.40819495,3403.6,3402.9,0.22970658]
["bitfinex","ETHUSD",1719763190353,0.40819495,3403.6,3403.1,2.2755]
["bitfinex","ETHUSD",1719763190550,4.25719495,3404.0,3403.2,0.34129751]
["bitfinex","ETHUSD",1719763190855,0.40819495,3403.9,3403.1,2.33426282]
["bitfinex","ETHUSD",1719763191647,0.40814147,3403.9,3403.1,2.33426282]
["bitfinex","ETHUSD",1719763191962,3.849,3404.0,3403.1,2.33426282]
["bitfinex","ETHUSD",1719763192145,0.40814144,3403.9,3403.1,2.33426282]
["bitfinex","ETHUSD",1719763194936,0.40813877,3403.9,3403.1,2.33426282]
["bitfinex","ETHUSD",1719763196425,0.40813877,3403.9,3403.2,0.849]
["bitfinex","ETHUSD",1719763196619,0.40813877,3403.9,3403.3,2.3245603]
["bitfinex","ETHUSD",1719763198084,7.33,3404.6,3403.4,0.849]
["bitfinex","ETHUSD",1719763198278,0.40797111,3404.5,3403.8,0.849]
["bitfinex","ETHUSD",1719763198425,1.49786111,3404.7,3403.8,0.849]
["bitfinex","ETHUSD",1719763198735,0.40797111,3404.6,3403.7,0.05875367]
["bitfinex","ETHUSD",1719763200105,4.08989,3404.7,3403.7,0.05875367]
["bitfinex","ETHUSD",1719763200888,4.08989,3404.7,3403.4,0.55]
["bitfinex","ETHUSD",1719763200889,0.40780255,3404.6,3403.4,0.55]
["bitfinex","ETHUSD",1719763201095,0.81533293,3404.6,3403.4,0.55]
["bitfinex","ETHUSD",1719763201239,0.81533293,3404.6,3403.8,0.849]
["bitfinex","ETHUSD",1719763201240,0.40780255,3404.6,3403.8,0.849]
["bitfinex","ETHUSD",1719763201572,0.40780255,3404.6,3403.9,0.55]
["bitfinex","ETHUSD",1719763202177,0.40780255,3404.6,3404.0,2.2658]
["bitfinex","ETHUSD",1719763202754,0.40780255,3404.6,3404.0,2.32454457]
["bitfinex","ETHUSD",1719763202939,0.40780255,3404.6,3404.0,2.69689903]
["bitfinex","ETHUSD",1719763203950,0.40780255,3404.6,3404.0,0.37235446]
["bitfinex","ETHUSD",1719763205850,0.40780255,3404.6,3404.1,2.2658]
["bitfinex","ETHUSD",1719763207468,0.40780255,3404.6,3404.2,0.90774729]
["bitfinex","ETHUSD",1719763207963,0.40780255,3404.6,3404.2,0.05874729]
["bitfinex","ETHUSD",1719763208164,0.52780255,3404.6,3404.3,0.35459017]
["bitfinex","ETHUSD",1719763210132,0.52780255,3404.6,3404.3,1.26233486]
["bitfinex","ETHUSD",1719763210287,0.52780255,3404.6,3404.5,3.3028]
["bitfinex","ETHUSD",1719763210447,0.52780255,3404.6,3404.5,3.36153905]
["bitfinex","ETHUSD",1719763210651,0.12,3404.6,3404.5,3.36153905]
["bitfinex","ETHUSD",1719763211093,0.12,3404.6,3404.5,2.51253905]
["bitfinex","ETHUSD",1719763211252,0.12,3404.6,3404.5,3.36153905]
["bitfinex","ETHUSD",1719763211448,0.12,3404.6,3404.5,4.28517296]
["bitfinex","ETHUSD",1719763212087,0.12,3404.6,3404.5,3.37743391]
["bitfinex","ETHUSD",1719763212309,0.12,3404.6,3404.5,0.92363391]
["bitfinex","ETHUSD",1719763217795,0.12,3404.6,3404.5,1.15291551]
["bitfinex","ETHUSD",1719763220481,0.12,3404.6,3404.5,0.2292816]
["bitfinex","ETHUSD",1719763222086,0.12,3404.6,3404.5,2.67212458]
["bitfinex","ETHUSD",1719763224531,0.12,3404.6,3404.5,0.2292816]
["bitfinex","ETHUSD",1719763242624,0.12,3404.6,3404.5,1.13702171]
["bitfinex","ETHUSD",1719763243639,0.12,3404.6,3404.5,1.68702171]
["bitfinex","ETHUSD",1719763243847,0.12,3404.6,3404.5,10.93291388]
["bitfinex","ETHUSD",1719763244040,0.12,3404.6,3404.5,9.93832171]
["bitfinex","ETHUSD",1719763255926,0.12,3404.6,3404.5,11.11475971]
["bitfinex","ETHUSD",1719763268238,0.12,3404.6,3404.5,10.26575971]
["bitfinex","ETHUSD",1719763268539,0.12,3404.6,3404.5,11.11475971]
["bitfinex","ETHUSD",1719763268740,0.12,3404.6,3404.5,12.22623568]
["bitfinex","ETHUSD",1719763273214,0.12,3404.6,3404.5,13.24881945]
["bitfinex","ETHUSD",1719763273804,0.12,3404.6,3404.5,14.78266114]
["bitfinex","ETHUSD",1719763274259,0.12,3404.6,3404.5,20.06924806]
["bitfinex","ETHUSD",1719763274898,0.01436135,3404.6,3404.5,20.01050795]
["bitfinex","ETHUSD",1719763275444,0.01436135,3404.6,3404.5,17.45408249]
["bitfinex","ETHUSD",1719763275745,0.01436135,3404.6,3404.5,20.01037446]
["bitfinex","ETHUSD",1719763276150,0.0680077,3405.7,3404.6,3.83519]
["bitfinex","ETHUSD",1719763276351,0.0680077,3405.7,3405.6,0.849]
["bitfinex","ETHUSD",1719763276647,0.0680077,3405.7,3405.6,7.4999771]
["bitfinex","ETHUSD",1719763286157,0.0680077,3405.7,3405.6,6.6509771]
["bitfinex","ETHUSD",1719763286309,2.4066077,3405.7,3405.6,6.1009771]
["bitfinex","ETHUSD",1719763287817,2.4066077,3405.7,3405.6,5.8727]
["bitfinex","ETHUSD",1719763288011,2.4066077,3405.7,3405.6,6.10081167]
["bitfinex","ETHUSD",1719763311364,0.0680077,3405.7,3405.6,6.10081167]
["bitfinex","ETHUSD",1719763311563,0.0680077,3405.7,3405.6,6.71089284]
["bitfinex","ETHUSD",1719763311765,0.0680077,3405.7,3405.6,6.48278117]
["bitfinex","ETHUSD",1719763312006,0.0680077,3405.7,3405.6,6.71093716]
["bitfinex","ETHUSD",1719763313919,0.0680077,3405.7,3405.6,7.55993716]
["bitfinex","ETHUSD",1719763317420,0.0680077,3405.7,3405.6,6.71093716]
["bitfinex","ETHUSD",1719763320389,0.0680077,3405.7,3405.6,7.55993716]
["bitfinex","ETHUSD",1719763320594,0.0680077,3405.7,3405.6,8.10993716]
["bitfinex","ETHUSD",1719763325144,0.0680077,3405.7,3405.6,7.26093716]
["bitfinex","ETHUSD",1719763330555,0.0680077,3405.7,3405.6,7.23093716]
["bitfinex","ETHUSD",1719763331325,0.0680077,3405.7,3405.6,6.62085599]
["bitfinex","ETHUSD",1719763334326,0.0680077,3405.7,3405.6,6.07085599]
["bitfinex","ETHUSD",1719763335355,0.0680077,3405.7,3405.6,6.04285599]
["bitfinex","ETHUSD",1719763336016,0.2140077,3405.7,3405.6,6.04285599]
["bitfinex","ETHUSD",1719763337685,3.4996077,3405.7,3405.6,6.04285599]
["bitfinex","ETHUSD",1719763337978,4.06330018,3405.7,3405.6,5.8147]
["bitfinex","ETHUSD",1719763338340,4.06330018,3405.7,3405.6,6.03525019]
["bitfinex","ETHUSD",1719763338780,3.21430018,3405.7,3405.6,6.03525019]
["bitfinex","ETHUSD",1719763339568,3.21431041,3405.7,3405.6,6.03525019]
["bitfinex","ETHUSD",1719763340531,3.21430891,3405.7,3405.6,6.03525019]
["bitfinex","ETHUSD",1719763340739,3.00056847,3405.7,3405.6,6.03525019]
["bitfinex","ETHUSD",1719763341175,3.21430909,3405.7,3405.6,6.03525019]
["bitfinex","ETHUSD",1719763341481,3.00056847,3405.7,3405.6,6.03525019]
["bitfinex","ETHUSD",1719763342172,3.21431017,3405.7,3405.6,5.8147]
["bitfinex","ETHUSD",1719763342368,3.00056847,3405.7,3405.6,5.8147]
["bitfinex","ETHUSD",1719763342549,3.00056847,3405.7,3405.6,6.03525019]
["bitfinex","ETHUSD",1719763347024,3.84956847,3405.7,3405.6,6.03525019]
["bitfinex","ETHUSD",1719763347167,4.06331742,3405.7,3405.6,6.03525019]
["bitfinex","ETHUSD",1719763347364,4.06331742,3405.7,3405.6,5.8147]
["bitfinex","ETHUSD",1719763347672,4.06331742,3405.7,3405.6,6.03525019]
["bitfinex","ETHUSD",1719763347895,3.84956847,3405.7,3405.6,6.03525019]
["bitfinex","ETHUSD",1719763348414,4.06331805,3405.7,3405.6,6.03525019]
["bitfinex","ETHUSD",1719763348617,3.84956847,3405.7,3405.6,6.03525019]
["bitfinex","ETHUSD",1719763348803,3.84956847,3405.7,3405.6,5.8147]
["bitfinex","ETHUSD",1719763349185,3.84956847,3405.7,3405.6,6.03525019]
["bitfinex","ETHUSD",1719763350034,3.00056847,3405.7,3405.6,6.03525019]
["bitfinex","ETHUSD",1719763350213,3.84956847,3405.7,3405.6,6.03525019]
["bitfinex","ETHUSD",1719763350381,3.00056847,3405.7,3405.6,5.8147]
["bitfinex","ETHUSD",1719763350581,3.84956847,3405.7,3405.6,5.8147]
["bitfinex","ETHUSD",1719763350889,3.84956847,3405.7,3405.6,6.03539493]
["bitfinex","ETHUSD",1719763355705,3.00056847,3405.7,3405.6,6.03539493]
["bitfinex","ETHUSD",1719763355904,2.6506077,3405.7,3405.6,6.03539493]
["bitfinex","ETHUSD",1719763358129,0.2140077,3405.7,3405.6,6.03539493]
["bitfinex","ETHUSD",1719763370968,0.2140077,3405.7,3405.6,8.1178]
["bitfinex","ETHUSD",1719763371172,0.2140077,3405.7,3405.6,8.33846463]
["bitfinex","ETHUSD",1719763372943,0.2140077,3405.7,3405.6,6.03536463]
["bitfinex","ETHUSD",1719763377790,2.6147077,3405.7,3405.6,6.03536463]
["bitfinex","ETHUSD",1719763384658,2.96107847,3405.7,3405.6,6.03536463]
["bitfinex","ETHUSD",1719763385401,2.6147077,3405.7,3405.6,6.03536463]
["bitfinex","ETHUSD",1719763386618,3.67744521,3405.7,3405.6,6.03536463]
["bitfinex","ETHUSD",1719763386775,3.4637077,3405.7,3405.6,6.03536463]
["bitfinex","ETHUSD",1719763387315,3.67744739,3405.7,3405.6,6.03536463]
["bitfinex","ETHUSD",1719763387475,3.4637077,3405.7,3405.6,6.03536463]
["bitfinex","ETHUSD",1719763387673,3.67744756,3405.7,3405.6,6.03536463]
["bitfinex","ETHUSD",1719763387898,3.4637077,3405.7,3405.6,6.03536463]
["bitfinex","ETHUSD",1719763388598,3.67744604,3405.7,3405.6,6.03536463]
["bitfinex","ETHUSD",1719763388901,3.67744765,3405.7,3405.6,6.03536463]
["bitfinex","ETHUSD",1719763389104,3.67744723,3405.7,3405.6,6.03536463]
["bitfinex","ETHUSD",1719763389309,3.4637077,3405.7,3405.6,6.03536463]
["bitfinex","ETHUSD",1719763389514,3.91373095,3405.7,3405.6,6.03536463]
["bitfinex","ETHUSD",1719763390616,2.85097847,3405.7,3405.6,6.03536463]
["bitfinex","ETHUSD",1719763390817,3.06474981,3405.7,3405.6,6.03536463]
["bitfinex","ETHUSD",1719763391044,3.69997847,3405.7,3405.6,6.03536463]
["bitfinex","ETHUSD",1719763391229,3.91374723,3405.7,3405.6,6.03536463]
["bitfinex","ETHUSD",1719763392707,6.91374723,3405.7,3405.6,6.03536463]
["bitfinex","ETHUSD",1719763393932,6.91375389,3405.7,3405.6,6.03536463]
["bitfinex","ETHUSD",1719763396208,6.06475389,3405.7,3405.6,6.03536463]
["bitfinex","ETHUSD",1719763396542,6.91375389,3405.7,3405.6,6.03536463]
["bitfinex","ETHUSD",1719763397098,6.69997847,3405.7,3405.6,6.03536463]
["bitfinex","ETHUSD",1719763397455,6.91374761,3405.7,3405.6,6.03536463]
["bitfinex","ETHUSD",1719763400441,6.91374714,3405.7,3405.6,6.03536463]
["bitfinex","ETHUSD",1719763400936,6.91374329,3405.7,3405.6,6.03536463]
["bitfinex","ETHUSD",1719763403328,6.91374787,3405.7,3405.6,6.03536463]
["bitfinex","ETHUSD",1719763403496,6.69997847,3405.7,3405.6,6.03536463]
["bitfinex","ETHUSD",1719763403699,6.91374787,3405.7,3405.6,6.03536463]
["bitfinex","ETHUSD",1719763406242,6.91374787,3405.7,3405.6,0.22066463]
["bitfinex","ETHUSD",1719763406741,2.26,3405.6,3404.7,2.4802]
["bitfinex","ETHUSD",1719763406943,0.849,3405.0,3404.7,2.4802]
["bitfinex","ETHUSD",1719763407245,0.849,3405.0,3404.8,0.22090173]
["bitfinex","ETHUSD",1719763407404,0.849,3405.0,3404.7,2.4802]
["bitfinex","ETHUSD",1719763407604,0.849,3405.0,3404.1,2.454]
["bitfinex","ETHUSD",1719763407948,0.849,3405.0,3404.2,1.21890402]
["bitfinex","ETHUSD",1719763408145,0.849,3405.0,3404.3,2.454]
["bitfinex","ETHUSD",1719763408745,2.4794,3405.4,3404.4,0.22092686]
["bitfinex","ETHUSD",1719763409042,0.849,3405.1,3404.4,0.22092686]
["bitfinex","ETHUSD",1719763409415,2.4794,3405.4,3404.4,0.22092686]
["bitfinex","ETHUSD",1719763409633,0.849,3405.1,3404.5,0.36728915]
["bitfinex","ETHUSD",1719763409835,0.849,3405.1,3404.5,0.58820972]
["bitfinex","ETHUSD",1719763412440,2.4794,3405.4,3404.5,0.58820972]
["bitfinex","ETHUSD",1719763412655,0.849,3405.1,3404.5,0.58820972]
["bitfinex","ETHUSD",1719763413151,0.849,3405.1,3404.6,0.30422097]
["bitfinex","ETHUSD",1719763413652,0.849,3405.1,3404.7,0.22093664]
["bitfinex","ETHUSD",1719763414609,0.849,3405.1,3404.5,0.36728915]
["bitfinex","ETHUSD",1719763414850,0.849,3405.1,3404.8,0.22093036]
["bitfinex","ETHUSD",1719763415155,0.849,3405.2,3404.9,0.22092408]
["bitfinex","ETHUSD",1719763415509,0.849,3405.2,3404.6,0.28212892]
["bitfinex","ETHUSD",1719763415736,0.849,3405.2,3404.7,0.22093664]
["bitfinex","ETHUSD",1719763416119,0.849,3405.2,3404.7,2.51683664]
["bitfinex","ETHUSD",1719763416452,0.849,3405.2,3404.7,2.83346211]
["bitfinex","ETHUSD",1719763416809,0.849,3405.3,3404.7,2.83346211]
["bitfinex","ETHUSD",1719763419151,0.849,3405.1,3404.7,2.83346211]
["bitfinex","ETHUSD",1719763419305,0.849,3405.1,3404.7,2.51683664]
["bitfinex","ETHUSD",1719763420554,0.849,3405.3,3404.7,2.51683664]
["bitfinex","ETHUSD",1719763423738,0.849,3405.1,3404.7,2.51683664]
["bitfinex","ETHUSD",1719763424926,0.849,3405.1,3404.7,0.22093664]
["bitfinex","ETHUSD",1719763425308,0.849,3405.1,3404.6,2.2959]
["bitfinex","ETHUSD",1719763425514,0.849,3405.1,3404.8,0.21944679]
["bitfinex","ETHUSD",1719763425858,0.849,3405.1,3404.7,0.21945307]
["bitfinex","ETHUSD",1719763426159,0.849,3405.1,3404.9,0.21944051]
["bitfinex","ETHUSD",1719763426355,3.3002,3405.1,3404.8,0.21944679]
["bitfinex","ETHUSD",1719763426714,3.3002,3405.1,3404.3,2.2959]
["bitfinex","ETHUSD",1719763426947,3.3002,3405.1,3404.9,0.21944051]
["bitfinex","ETHUSD",1719763427146,3.3002,3405.1,3404.4,0.28459]
["bitfinex","ETHUSD",1719763427355,3.3002,3405.1,3405.0,0.21943423]
["bitfinex","ETHUSD",1719763427524,0.849,3405.1,3404.5,0.21946563]
["bitfinex","ETHUSD",1719763428244,0.849,3405.1,3404.5,0.55446119]
["bitfinex","ETHUSD",1719763431454,0.21378397,3405.0,3404.5,0.55446119]
["bitfinex","ETHUSD",1719763431961,0.849,3405.2,3404.5,0.55446119]
["bitfinex","ETHUSD",1719763432255,0.21377529,3405.1,3404.5,0.55446119]
["bitfinex","ETHUSD",1719763432462,0.21377529,3405.1,3404.6,0.28503612]
["bitfinex","ETHUSD",1719763432463,0.2137755,3405.1,3404.6,0.28503612]
["bitfinex","ETHUSD",1719763432656,0.21377535,3405.1,3404.6,0.50451733]
["bitfinex","ETHUSD",1719763436445,0.2137888,3404.9,3404.7,0.21947493]
["bitfinex","ETHUSD",1719763436636,0.2137888,3404.9,3404.3,2.2959]
["bitfinex","ETHUSD",1719763436870,0.2137888,3404.9,3404.8,0.21948549]
["bitfinex","ETHUSD",1719763437160,0.2137888,3404.9,3404.3,2.2959]
["bitfinex","ETHUSD",1719763437866,0.2137888,3404.9,3404.4,0.21951062]
["bitfinex","ETHUSD",1719763439279,0.849,3404.8,3404.4,0.21951062]
["bitfinex","ETHUSD",1719763439437,0.21379241,3404.7,3404.4,0.21951062]
["bitfinex","ETHUSD",1719763439638,0.21379602,3404.7,3404.4,0.21951062]
["bitfinex","ETHUSD",1719763440355,0.849,3404.6,3404.4,0.21951062]
["bitfinex","ETHUSD",1719763440553,0.849,3404.6,3404.1,2.2997]
["bitfinex","ETHUSD",1719763440757,0.849,3404.6,3404.5,0.21952791]
["bitfinex","ETHUSD",1719763440954,1.06280594,3404.6,3404.1,2.2997]
["bitfinex","ETHUSD",1719763441165,0.849,3404.6,3404.5,0.21952791]
["bitfinex","ETHUSD",1719763441352,1.3915661,3404.6,3403.7,2.2997]
["bitfinex","ETHUSD",1719763441664,0.849,3404.6,3403.8,0.76957189]
["bitfinex","ETHUSD",1719763441873,0.21381114,3404.5,3403.8,0.76957189]
["bitfinex","ETHUSD",1719763442184,0.849,3404.6,3403.8,0.76957189]
["bitfinex","ETHUSD",1719763446046,2.4386,3404.5,3403.8,0.76957189]
["bitfinex","ETHUSD",1719763446283,2.4386,3404.5,3403.9,0.39182719]
["bitfinex","ETHUSD",1719763446783,2.4386,3404.5,3404.0,0.21962502]
["bitfinex","ETHUSD",1719763446952,0.849,3404.4,3404.0,0.21962502]
["bitfinex","ETHUSD",1719763449249,2.3095,3404.3,3404.0,0.21962502]
["bitfinex","ETHUSD",1719763449668,2.3095,3404.3,3403.5,2.2868]
["bitfinex","ETHUSD",1719763449985,0.849,3404.2,3404.1,0.2196659]
["bitfinex","ETHUSD",1719763450488,0.849,3404.2,3403.6,0.55]
["bitfinex","ETHUSD",1719763450975,0.849,3404.2,3403.7,0.21969104]
["bitfinex","ETHUSD",1719763454700,2.3095,3404.3,3403.7,0.21969104]
["bitfinex","ETHUSD",1719763456106,0.849,3404.2,3403.7,0.21969104]
["bitfinex","ETHUSD",1719763456259,0.849,3404.0,3403.7,0.21969104]
["bitfinex","ETHUSD",1719763456453,2.3078,3403.9,3403.1,2.2563]
["bitfinex","ETHUSD",1719763456649,2.3078,3403.9,3403.8,0.21971844]
["bitfinex","ETHUSD",1719763456849,2.3078,3403.9,3403.1,3.1053]
["bitfinex","ETHUSD",1719763457061,2.3078,3403.9,3403.8,0.21971844]
["bitfinex","ETHUSD",1719763457278,2.3078,3403.9,3403.1,3.5335304]
["bitfinex","ETHUSD",1719763457497,2.3078,3403.9,3403.8,0.21971844]
["bitfinex","ETHUSD",1719763457853,2.3078,3403.9,3403.1,3.1053]
["bitfinex","ETHUSD",1719763458058,2.3078,3403.9,3403.8,0.21971844]
["bitfinex","ETHUSD",1719763458352,2.3078,3403.9,3403.2,0.55]
["bitfinex","ETHUSD",1719763458670,2.3078,3403.9,3403.3,0.58527987]
["bitfinex","ETHUSD",1719763459015,7.28,3404.4,3403.4,2.2563]
["bitfinex","ETHUSD",1719763459016,3.1568,3404.3,3403.4,2.2563]
["bitfinex","ETHUSD",1719763459502,3.1568,3404.3,3403.4,2.47604358]
["bitfinex","ETHUSD",1719763459808,3.1568,3404.3,3403.4,3.32504358]
["bitfinex","ETHUSD",1719763460100,3.1568,3404.3,3403.4,3.74910094]
["bitfinex","ETHUSD",1719763460265,7.28,3404.4,3403.5,0.55]
["bitfinex","ETHUSD",1719763460266,8.129,3404.4,3403.5,0.55]
["bitfinex","ETHUSD",1719763460472,2.3078,3404.2,3403.5,0.55]
["bitfinex","ETHUSD",1719763460665,2.3078,3404.2,3403.6,0.21983544]
["bitfinex","ETHUSD",1719763463897,3.849,3404.3,3403.6,0.21983544]
["bitfinex","ETHUSD",1719763464106,0.849,3404.3,3403.6,0.21983544]
["bitfinex","ETHUSD",1719763464396,3.849,3404.3,3403.6,0.21983544]
["bitfinex","ETHUSD",1719763464601,3.849,3404.3,3403.5,0.55]
["bitfinex","ETHUSD",1719763464902,3.849,3404.3,3403.6,0.21983544]
["bitfinex","ETHUSD",1719763468712,3.849,3404.3,3403.4,2.2563]
["bitfinex","ETHUSD",1719763468865,0.849,3404.1,3403.4,2.2563]
["bitfinex","ETHUSD",1719763469209,0.849,3404.1,3403.5,0.21984173]
["bitfinex","ETHUSD",1719763474636,0.849,3403.9,3403.5,0.21984173]
["bitfinex","ETHUSD",1719763475495,0.849,3403.9,3403.4,2.2563]
["bitfinex","ETHUSD",1719763476623,2.4319,3404.0,3403.4,2.2563]
["bitfinex","ETHUSD",1719763476791,3.2809,3404.0,3403.4,2.2563]
["bitfinex","ETHUSD",1719763477824,3.2809,3404.0,3402.4,0.30706123]
["bitfinex","ETHUSD",1719763477825,0.849,3403.7,3402.9,2.3384]
["bitfinex","ETHUSD",1719763478022,0.849,3403.5,3402.9,2.3384]
["bitfinex","ETHUSD",1719763478322,0.849,3403.5,3403.0,0.2199372]
["bitfinex","ETHUSD",1719763482599,0.849,3403.5,3402.9,2.3384]
["bitfinex","ETHUSD",1719763482987,3.2809,3403.5,3403.0,0.2199372]
["bitfinex","ETHUSD",1719763483925,3.90899,3403.5,3403.0,0.2199372]
["bitfinex","ETHUSD",1719763484226,3.90899,3403.5,3403.1,0.21993091]
["bitfinex","ETHUSD",1719763484380,3.90899,3403.5,3402.7,2.3384]
["bitfinex","ETHUSD",1719763484581,3.2809,3403.5,3402.8,0.55]
["bitfinex","ETHUSD",1719763484788,3.2809,3403.5,3402.8,0.7700391]
["bitfinex","ETHUSD",1719763487167,0.849,3403.3,3402.8,0.7700391]
["bitfinex","ETHUSD",1719763487680,0.849,3403.3,3402.8,0.2200391]
["bitfinex","ETHUSD",1719763487838,0.849,3403.3,3402.5,2.4339]
["bitfinex","ETHUSD",1719763488021,0.849,3403.3,3402.6,0.77005168]
["bitfinex","ETHUSD",1719763488652,3.1695,3403.1,3402.6,0.22005168]
["bitfinex","ETHUSD",1719763488972,0.849,3402.9,3402.4,0.30705889]
["bitfinex","ETHUSD",1719763489273,3.1695,3403.1,3402.4,0.30705889]
["bitfinex","ETHUSD",1719763489437,3.1695,3403.1,3402.5,0.22005797]
["bitfinex","ETHUSD",1719763489641,3.48645,3403.1,3402.5,0.22005797]
["bitfinex","ETHUSD",1719763490342,3.48645,3403.1,3402.3,2.4339]
["bitfinex","ETHUSD",1719763490518,3.48645,3403.1,3402.6,0.22005168]
["bitfinex","ETHUSD",1719763490723,3.48645,3403.1,3402.3,2.4339]
["bitfinex","ETHUSD",1719763490967,3.1695,3403.1,3402.7,0.22004539]
["bitfinex","ETHUSD",1719763491163,3.1695,3403.1,3402.3,2.4339]
["bitfinex","ETHUSD",1719763491321,3.1695,3403.1,3402.8,0.2200391]
["bitfinex","ETHUSD",1719763491518,3.1695,3403.1,3402.3,2.4339]
["bitfinex","ETHUSD",1719763491739,3.1695,3403.1,3402.9,0.22003282]
["bitfinex","ETHUSD",1719763491943,3.1695,3403.1,3402.3,2.4339]
["bitfinex","ETHUSD",1719763491944,0.31695,3403.0,3402.3,2.4339]
["bitfinex","ETHUSD",1719763492137,3.1695,3403.1,3402.3,2.4339]
["bitfinex","ETHUSD",1719763492332,3.1695,3403.1,3402.4,0.22006426]
["bitfinex","ETHUSD",1719763494367,0.849,3402.9,3402.4,0.22006426]
["bitfinex","ETHUSD",1719763495236,0.849,3402.9,3402.1,2.3403]
["bitfinex","ETHUSD",1719763495443,0.849,3402.9,3402.2,0.22007684]
["bitfinex","ETHUSD",1719763498275,0.849,3402.7,3402.2,0.22007684]
["bitfinex","ETHUSD",1719763500542,0.849,3402.5,3402.2,0.22007684]
["bitfinex","ETHUSD",1719763500741,0.849,3402.3,3401.7,2.3403]
["bitfinex","ETHUSD",1719763501878,0.849,3402.2,3401.5,2.3403]
["bitfinex","ETHUSD",1719763502254,0.849,3402.0,3401.5,2.3403]
["bitfinex","ETHUSD",1719763506136,0.849,3402.0,3401.2,2.3403]
["bitfinex","ETHUSD",1719763506360,0.849,3402.0,3401.3,0.55]
["bitfinex","ETHUSD",1719763506553,0.849,3402.0,3401.3,0.92393]
["bitfinex","ETHUSD",1719763506974,3.2245,3402.0,3401.3,0.92393]
["bitfinex","ETHUSD",1719763507405,2.3755,3402.0,3401.3,0.92393]
["bitfinex","ETHUSD",1719763507700,0.849,3401.9,3401.3,0.92393]
["bitfinex","ETHUSD",1719763509620,0.849,3401.9,3401.3,0.37393]
["bitfinex","ETHUSD",1719763509786,0.849,3401.9,3401.2,2.3403]
["bitfinex","ETHUSD",1719763509965,2.3755,3402.0,3401.2,2.3403]
["bitfinex","ETHUSD",1719763510294,2.3755,3402.0,3400.8,1.177708]
["bitfinex","ETHUSD",1719763510295,0.849,3401.9,3401.3,0.21331781]
["bitfinex","ETHUSD",1719763510503,0.849,3401.9,3401.0,0.849]
["bitfinex","ETHUSD",1719763510817,0.849,3401.9,3401.4,0.21332501]
["bitfinex","ETHUSD",1719763511104,0.849,3401.9,3401.0,0.849]
["bitfinex","ETHUSD",1719763511105,0.849,3401.9,3401.5,0.21331872]
["bitfinex","ETHUSD",1719763511316,2.3755,3402.0,3400.9,2.3274]
["bitfinex","ETHUSD",1719763511317,0.849,3401.7,3400.9,2.3274]
["bitfinex","ETHUSD",1719763511464,0.849,3401.7,3401.6,0.21331242]
["bitfinex","ETHUSD",1719763511665,0.849,3401.7,3401.0,0.55]
["bitfinex","ETHUSD",1719763511863,0.849,3401.7,3401.1,0.21334558]
["bitfinex","ETHUSD",1719763512466,3.1632,3401.7,3401.1,0.21334558]
["bitfinex","ETHUSD",1719763513568,3.1632,3401.7,3401.1,0.60732014]
["bitfinex","ETHUSD",1719763514314,2.3142,3401.7,3401.1,0.60732014]
["bitfinex","ETHUSD",1719763516970,3.1632,3401.7,3401.1,0.60732014]
["bitfinex","ETHUSD",1719763517675,2.3142,3401.7,3401.1,0.60732014]
["bitfinex","ETHUSD",1719763519118,0.146,3401.9,3401.2,2.4717]
["bitfinex","ETHUSD",1719763519288,0.146,3401.9,3401.2,3.53407134]
["bitfinex","ETHUSD",1719763520919,0.146,3401.9,3401.2,3.59286973]
["bitfinex","ETHUSD",1719763521073,0.146,3401.9,3401.3,0.41428697]
["bitfinex","ETHUSD",1719763521273,0.146,3401.9,3401.3,0.62598535]
["bitfinex","ETHUSD",1719763521670,0.146,3401.9,3401.4,2.53049616]
["bitfinex","ETHUSD",1719763521902,0.146,3401.9,3401.5,0.55]
["bitfinex","ETHUSD",1719763522098,0.146,3401.9,3401.5,0.76168579]
["bitfinex","ETHUSD",1719763522324,0.146,3401.9,3401.6,0.47083648]
["bitfinex","ETHUSD",1719763522489,0.146,3401.9,3401.6,0.68251261]
["bitfinex","ETHUSD",1719763523040,0.146,3401.9,3401.6,0.21167613]
["bitfinex","ETHUSD",1719763523215,0.146,3401.9,3401.6,0.27046595]
["bitfinex","ETHUSD",1719763523417,0.146,3401.9,3401.6,0.21167613]
["bitfinex","ETHUSD",1719763524020,0.146,3401.9,3401.2,2.4717]
["bitfinex","ETHUSD",1719763524215,0.146,3401.9,3401.3,0.55]
["bitfinex","ETHUSD",1719763524807,0.146,3401.9,3401.7,0.21166983]
["bitfinex","ETHUSD",1719763525143,0.146,3401.9,3401.8,0.21166354]
["bitfinex","ETHUSD",1719763525313,0.146,3401.9,3401.3,0.55]
["bitfinex","ETHUSD",1719763525520,0.146,3401.9,3401.8,0.21166354]
["bitfinex","ETHUSD",1719763525724,0.146,3401.9,3401.4,0.38707]
["bitfinex","ETHUSD",1719763525938,0.146,3401.9,3401.8,0.21166354]
["bitfinex","ETHUSD",1719763526111,0.146,3401.9,3401.4,0.44586322]
["bitfinex","ETHUSD",1719763526805,0.146,3401.9,3401.5,0.21168242]
["bitfinex","ETHUSD",1719763527007,0.146,3401.9,3401.6,0.20565456]
["bitfinex","ETHUSD",1719763527549,0.146,3401.9,3401.7,0.21165802]
["bitfinex","ETHUSD",1719763529635,0.146,3401.9,3401.4,0.38707]
["bitfinex","ETHUSD",1719763529836,0.146,3401.9,3401.8,0.21165173]
["bitfinex","ETHUSD",1719763530048,2.5404,3401.9,3401.3,1.45779355]
["bitfinex","ETHUSD",1719763530261,2.5404,3401.9,3401.3,1.85074291]
["bitfinex","ETHUSD",1719763530662,2.5404,3401.9,3401.4,0.2116769]
["bitfinex","ETHUSD",1719763532068,2.5404,3401.9,3401.4,0.29348878]
["bitfinex","ETHUSD",1719763534441,2.5404,3401.9,3401.4,0.08181188]
["bitfinex","ETHUSD",1719763534656,2.5404,3401.9,3401.0,0.849]
["bitfinex","ETHUSD",1719763534967,2.5404,3401.9,3401.1,0.8758]
["bitfinex","ETHUSD",1719763535152,2.5404,3401.9,3401.1,1.22811911]
["bitfinex","ETHUSD",1719763536169,3.3894,3401.9,3401.1,1.22811911]
["bitfinex","ETHUSD",1719763538730,3.3894,3401.9,3401.1,1.1693219]
["bitfinex","ETHUSD",1719763539773,2.3713,3401.8,3401.1,1.1693219]
["bitfinex","ETHUSD",1719763540177,2.3713,3401.8,3401.1,0.6193219]
["bitfinex","ETHUSD",1719763540342,2.3713,3401.8,3401.1,0.2935219]
["bitfinex","ETHUSD",1719763540734,2.3713,3401.8,3400.9,3.258]
["bitfinex","ETHUSD",1719763541034,2.3713,3401.8,3401.0,0.55]
["bitfinex","ETHUSD",1719763541234,2.3713,3401.8,3401.1,0.2935219]
["bitfinex","ETHUSD",1719763542466,0.849,3401.7,3401.1,0.2935219]
["bitfinex","ETHUSD",1719763543037,2.3713,3401.8,3401.1,0.2935219]
["bitfinex","ETHUSD",1719763543235,3.2203,3401.8,3401.1,0.2935219]
["bitfinex","ETHUSD",1719763544077,2.3713,3401.7,3401.1,0.2935219]
["bitfinex","ETHUSD",1719763544782,0.849,3401.6,3401.1,0.2935219]
["bitfinex","ETHUSD",1719763545072,2.3713,3401.5,3400.6,2.3848]
["bitfinex","ETHUSD",1719763545298,3.2203,3401.5,3400.7,0.843663]
["bitfinex","ETHUSD",1719763545460,3.2203,3401.5,3400.8,0.849]
["bitfinex","ETHUSD",1719763545657,3.2203,3401.5,3400.9,0.84364559]
["bitfinex","ETHUSD",1719763548314,3.2203,3401.5,3400.9,0.29364559]
["bitfinex","ETHUSD",1719763548967,2.3713,3401.5,3400.6,3.47228]
["bitfinex","ETHUSD",1719763549155,2.3713,3401.5,3401.0,0.29363689]
["bitfinex","ETHUSD",1719763549352,2.3713,3401.5,3400.7,0.55]
["bitfinex","ETHUSD",1719763549859,2.3713,3401.5,3400.8,0.29369142]
["bitfinex","ETHUSD",1719763550153,2.3713,3401.5,3400.8,1.14269142]
["bitfinex","ETHUSD",1719763550461,2.3713,3401.5,3400.9,0.43159714]
["bitfinex","ETHUSD",1719763550655,2.3713,3401.5,3401.0,0.29367401]
["bitfinex","ETHUSD",1719763550857,2.4993,3401.7,3401.0,1.20147778]
["bitfinex","ETHUSD",1719763551057,2.4993,3401.7,3401.0,3.52307778]
["bitfinex","ETHUSD",1719763551257,2.4993,3401.7,3401.1,0.35230778]
["bitfinex","ETHUSD",1719763551531,2.4993,3401.7,3401.2,0.29365493]
["bitfinex","ETHUSD",1719763552061,2.4993,3401.7,3401.0,2.3216]
["bitfinex","ETHUSD",1719763552262,2.4993,3401.7,3401.1,0.29366363]
["bitfinex","ETHUSD",1719763561572,3.0,3401.8,3401.1,0.29366363]
["bitfinex","ETHUSD",1719763561698,5.4356,3401.9,3401.1,0.29366363]
["bitfinex","ETHUSD",1719763563199,0.62846,3401.8,3401.1,0.29366363]
["bitfinex","ETHUSD",1719763563400,3.0,3401.8,3401.1,0.29366363]
["bitfinex","ETHUSD",1719763563602,5.4356,3401.9,3401.1,0.29366363]
["bitfinex","ETHUSD",1719763565346,5.4356,3401.9,3401.1,1.14266363]
["bitfinex","ETHUSD",1719763565515,3.2846,3401.9,3401.1,1.14266363]
["bitfinex","ETHUSD",1719763565717,3.0,3401.8,3401.1,1.49497003]
["bitfinex","ETHUSD",1719763567171,2.4356,3401.9,3401.1,1.49497003]
["bitfinex","ETHUSD",1719763567772,5.4356,3401.9,3401.1,1.49497003]
["bitfinex","ETHUSD",1719763568650,0.146,3401.9,3401.1,1.49497003]
["bitfinex","ETHUSD",1719763569192,0.146,3401.9,3401.2,2.4675]
["bitfinex","ETHUSD",1719763569673,0.146,3401.9,3401.3,0.29364961]
["bitfinex","ETHUSD",1719763571170,0.146,3401.9,3401.3,0.68989521]
["bitfinex","ETHUSD",1719763571349,0.146,3401.9,3401.7,0.849]
["bitfinex","ETHUSD",1719763571883,0.146,3401.9,3401.8,0.29358079]
["bitfinex","ETHUSD",1719763572283,0.146,3401.9,3401.6,0.05878986]
["bitfinex","ETHUSD",1719763572663,0.146,3401.9,3401.7,0.29357599]
["bitfinex","ETHUSD",1719763574563,0.146,3401.9,3401.7,0.66046258]
["bitfinex","ETHUSD",1719763579969,0.146,3401.9,3401.7,1.50946258]
["bitfinex","ETHUSD",1719763582892,0.146,3401.9,3401.7,0.66046258]
["bitfinex","ETHUSD",1719763583089,0.146,3401.9,3401.7,1.50946258]
["bitfinex","ETHUSD",1719763583796,0.146,3401.9,3401.7,0.66046258]
["bitfinex","ETHUSD",1719763583994,0.146,3401.9,3401.7,0.29357599]
["bitfinex","ETHUSD",1719763584179,0.146,3401.9,3401.5,3.3165]
["bitfinex","ETHUSD",1719763584390,0.146,3401.9,3401.8,0.29356729]
["bitfinex","ETHUSD",1719763584691,0.146,3401.9,3401.5,3.3165]
["bitfinex","ETHUSD",1719763584859,0.146,3401.9,3401.8,0.29351162]
["bitfinex","ETHUSD",1719763585057,0.146,3401.9,3401.5,0.849]
["bitfinex","ETHUSD",1719763585396,0.146,3401.9,3401.6,0.87172]
["bitfinex","ETHUSD",1719763585696,0.146,3401.9,3401.6,1.16524902]
["bitfinex","ETHUSD",1719763588622,0.146,3401.9,3401.8,0.849]
["bitfinex","ETHUSD",1719763588977,0.146,3401.9,3401.8,1.14251162]
["bitfinex","ETHUSD",1719763599431,0.146,3401.9,3401.8,1.20129842]
["bitfinex","ETHUSD",1719763599575,0.146,3401.9,3401.8,4.53274026]
["bitfinex","ETHUSD",1719763599911,0.146,3401.9,3401.8,4.09379842]
["bitfinex","ETHUSD",1719763601419,0.146,3401.9,3401.8,9.97299842]
["bitfinex","ETHUSD",1719763619786,0.146,3401.9,3401.8,10.99643171]
["bitfinex","ETHUSD",1719763619978,0.146,3401.9,3401.8,12.53154574]
["bitfinex","ETHUSD",1719763620176,0.146,3401.9,3401.8,14.32287935]
["bitfinex","ETHUSD",1719763620789,0.146,3401.9,3401.8,14.32280521]
["bitfinex","ETHUSD",1719763622583,0.146,3401.9,3401.8,11.76433203]
["bitfinex","ETHUSD",1719763622785,0.146,3401.9,3401.8,14.32283268]
["bitfinex","ETHUSD",1719763622982,0.146,3401.9,3401.8,11.76433203]
["bitfinex","ETHUSD",1719763623157,0.146,3401.9,3401.8,14.32279943]
["bitfinex","ETHUSD",1719763624495,0.146,3401.9,3401.8,12.78771899]
["bitfinex","ETHUSD",1719763625662,0.146,3401.9,3401.8,12.78772065]
["bitfinex","ETHUSD",1719763626158,0.146,3401.9,3401.8,12.78772086]
["bitfinex","ETHUSD",1719763627811,0.146,3401.9,3401.8,14.19874406]
["bitfinex","ETHUSD",1719763627980,0.146,3401.9,3401.8,13.17535523]
["bitfinex","ETHUSD",1719763629907,0.146,3401.9,3401.8,8.51404523]
["bitfinex","ETHUSD",1719763630096,0.146,3401.9,3401.8,9.36304523]
["bitfinex","ETHUSD",1719763637532,0.146,3401.9,3401.8,7.57171162]
["bitfinex","ETHUSD",1719763644656,0.146,3401.9,3401.8,7.2782]
["bitfinex","ETHUSD",1719763644857,0.146,3401.9,3401.8,7.56130015]
["bitfinex","ETHUSD",1719763649370,0.146,3401.9,3401.8,6.71230015]
["bitfinex","ETHUSD",1719763649569,0.146,3401.9,3401.8,7.56130015]
["bitfinex","ETHUSD",1719763649770,0.146,3401.9,3401.8,7.50060217]
["bitfinex","ETHUSD",1719763649967,0.146,3401.9,3401.8,8.34960217]
["bitfinex","ETHUSD",1719763650825,0.146,3401.9,3401.8,6.16230015]
["bitfinex","ETHUSD",1719763650826,2.5089,3401.9,3401.8,6.16230015]
["bitfinex","ETHUSD",1719763665441,3.3579,3401.9,3401.8,6.16230015]
["bitfinex","ETHUSD",1719763665671,3.3579,3401.9,3401.8,5.8792]
["bitfinex","ETHUSD",1719763665831,3.3579,3401.9,3401.8,6.16182373]
["bitfinex","ETHUSD",1719763666032,3.69369,3401.9,3401.8,6.16182373]
["bitfinex","ETHUSD",1719763672995,6.69369,3401.9,3401.8,6.16182373]
["bitfinex","ETHUSD",1719763673352,6.69369,3401.9,3401.8,5.8792]
["bitfinex","ETHUSD",1719763673690,6.69369,3401.9,3401.8,6.16186585]
["bitfinex","ETHUSD",1719763677800,6.69369,3401.9,3401.8,6.16186585]
["bitfinex","ETHUSD",1719763688615,6.69369,3401.9,3401.8,0.28266585]
["bitfinex","ETHUSD",1719763688937,2.2952,3401.8,3400.4,2.3288]
["bitfinex","ETHUSD",1719763689078,0.849,3401.4,3400.5,1.199667]
["bitfinex","ETHUSD",1719763689273,2.2952,3401.3,3400.6,0.28285787]
["bitfinex","ETHUSD",1719763690793,2.2952,3401.3,3400.4,3.1778]
["bitfinex","ETHUSD",1719763691005,2.2952,3401.3,3400.7,0.28286602]
["bitfinex","ETHUSD",1719763691278,0.31442,3401.2,3400.8,0.28285731]
["bitfinex","ETHUSD",1719763691494,0.31442,3401.2,3400.4,3.1778]
["bitfinex","ETHUSD",1719763691719,2.2952,3401.3,3400.5,0.28288342]
["bitfinex","ETHUSD",1719763692414,2.3737,3401.7,3400.7,2.3271]
["bitfinex","ETHUSD",1719763692718,5.3737,3401.7,3400.7,2.3271]
["bitfinex","ETHUSD",1719763693665,0.849,3401.5,3400.8,0.28285731]
["bitfinex","ETHUSD",1719763694016,2.3737,3401.4,3400.8,0.28285731]
["bitfinex","ETHUSD",1719763699332,0.62227,3401.3,3400.5,3.1761]
["bitfinex","ETHUSD",1719763699533,2.3737,3401.4,3400.6,0.28296233]
["bitfinex","ETHUSD",1719763712413,3.2227,3401.4,3400.6,0.28296233]
["bitfinex","ETHUSD",1719763718634,0.849,3401.2,3400.6,0.28296233]
["bitfinex","ETHUSD",1719763719078,0.63969625,3401.1,3400.6,0.28296233]
["bitfinex","ETHUSD",1719763719284,3.0,3401.3,3400.6,0.28296233]
["bitfinex","ETHUSD",1719763719585,0.63960552,3401.2,3400.6,0.28296233]
["bitfinex","ETHUSD",1719763719780,1.48860552,3401.2,3400.6,0.28296233]
["bitfinex","ETHUSD",1719763719978,0.849,3401.2,3400.6,0.28296233]
["bitfinex","ETHUSD",1719763723923,0.63961614,3401.1,3400.6,0.28296233]
["bitfinex","ETHUSD",1719763724790,0.63961614,3401.1,3400.5,2.3271]
["bitfinex","ETHUSD",1719763724990,1.34578405,3401.1,3400.5,2.3271]
["bitfinex","ETHUSD",1719763725222,0.70616791,3401.1,3400.5,2.3271]
["bitfinex","ETHUSD",1719763725529,0.63967524,3401.0,3400.5,2.3271]
["bitfinex","ETHUSD",1719763726225,0.70616791,3401.1,3400.5,2.3271]
["bitfinex","ETHUSD",1719763726411,1.48863176,3401.0,3400.5,2.3271]
["bitfinex","ETHUSD",1719763726617,0.21947997,3400.9,3400.5,2.3271]
["bitfinex","ETHUSD",1719763726813,0.21947997,3400.9,3400.1,2.461]
["bitfinex","ETHUSD",1719763727230,0.21947997,3400.9,3400.2,0.28304098]
["bitfinex","ETHUSD",1719763728115,0.21947997,3400.9,3400.3,2.3716]
["bitfinex","ETHUSD",1719763728317,0.849,3401.0,3400.4,0.28302358]
["bitfinex","ETHUSD",1719763728786,3.06046791,3401.1,3400.4,0.28302358]
["bitfinex","ETHUSD",1719763728989,0.63966738,3401.0,3400.4,0.28302358]
["bitfinex","ETHUSD",1719763729293,0.63966738,3401.0,3400.3,2.3716]
["bitfinex","ETHUSD",1719763729506,3.90946791,3401.1,3400.4,0.28302358]
["bitfinex","ETHUSD",1719763729705,1.26194532,3401.0,3400.3,2.3716]
["bitfinex","ETHUSD",1719763729914,0.62227,3401.0,3400.4,0.28302358]
["bitfinex","ETHUSD",1719763732639,0.62227,3401.0,3400.5,2.2667]
["bitfinex","ETHUSD",1719763732791,0.849,3401.3,3400.5,2.2667]
["bitfinex","ETHUSD",1719763732987,0.6395701,3401.2,3400.6,0.28300617]
["bitfinex","ETHUSD",1719763735352,0.6395701,3401.2,3400.6,1.13200617]
["bitfinex","ETHUSD",1719763735500,0.6395701,3401.2,3400.6,0.28300617]
["bitfinex","ETHUSD",1719763735695,0.63954229,3401.1,3400.6,0.28300617]
["bitfinex","ETHUSD",1719763735897,3.0,3401.3,3400.8,2.2667]
["bitfinex","ETHUSD",1719763736247,0.849,3401.5,3400.9,0.28302051]
["bitfinex","ETHUSD",1719763736447,0.63949594,3401.4,3400.9,0.28302051]
["bitfinex","ETHUSD",1719763736736,0.63949594,3401.4,3401.0,0.28301181]
["bitfinex","ETHUSD",1719763736890,0.63949594,3401.4,3400.8,2.2667]
["bitfinex","ETHUSD",1719763738425,2.2583,3401.3,3400.5,2.2667]
["bitfinex","ETHUSD",1719763738627,0.63949594,3401.2,3400.5,2.2667]
["bitfinex","ETHUSD",1719763738923,5.2583,3401.3,3400.5,2.2667]
["bitfinex","ETHUSD",1719763739122,0.63953198,3401.2,3400.6,0.28303481]
["bitfinex","ETHUSD",1719763739348,3.63953198,3401.2,3400.5,2.2667]
["bitfinex","ETHUSD",1719763739505,0.63953198,3401.1,3400.5,2.2667]
["bitfinex","ETHUSD",1719763741313,3.0,3401.2,3400.5,2.2667]
["bitfinex","ETHUSD",1719763741567,0.63966622,3401.1,3400.5,2.2667]
["bitfinex","ETHUSD",1719763741741,3.0,3401.2,3400.5,2.2667]
["bitfinex","ETHUSD",1719763741946,0.63966475,3401.1,3400.5,2.2667]
["bitfinex","ETHUSD",1719763744521,3.0,3401.2,3400.5,2.2667]
["bitfinex","ETHUSD",1719763744753,0.63957439,3401.1,3400.5,2.2667]
["bitfinex","ETHUSD",1719763745914,3.0,3401.2,3400.5,2.2667]
["bitfinex","ETHUSD",1719763746268,0.63957423,3401.1,3400.5,2.2667]
["bitfinex","ETHUSD",1719763748068,3.0,3401.2,3400.5,2.2667]
["bitfinex","ETHUSD",1719763748228,0.63957094,3401.1,3400.5,2.2667]
["bitfinex","ETHUSD",1719763748428,3.0,3401.2,3400.5,2.2667]
["bitfinex","ETHUSD",1719763748660,2.2583,3401.3,3400.5,2.2667]
["bitfinex","ETHUSD",1719763748661,0.63957171,3401.1,3400.5,2.2667]
["bitfinex","ETHUSD",1719763748967,0.63963146,3401.0,3400.5,2.2667]
["bitfinex","ETHUSD",1719763749276,3.61073,3401.2,3400.5,2.2667]
["bitfinex","ETHUSD",1719763749428,0.63967253,3401.1,3400.5,2.2667]
["bitfinex","ETHUSD",1719763751380,4.45973,3401.2,3400.5,2.2667]
["bitfinex","ETHUSD",1719763751381,0.63968822,3401.0,3400.5,2.2667]
["bitfinex","ETHUSD",1719763751529,0.63968822,3400.9,3400.5,2.2667]
["bitfinex","ETHUSD",1719763751731,4.45973,3401.2,3400.5,2.2667]
["bitfinex","ETHUSD",1719763751930,1.31145125,3401.1,3400.5,2.2667]
["bitfinex","ETHUSD",1719763752231,0.63964825,3401.0,3400.5,2.2667]
["bitfinex","ETHUSD",1719763754272,0.671803,3401.1,3400.5,2.2667]
["bitfinex","ETHUSD",1719763754474,0.63957812,3401.0,3400.5,2.2667]
["bitfinex","ETHUSD",1719763755682,0.63957812,3401.0,3400.3,2.3044]
["bitfinex","ETHUSD",1719763756000,0.63957812,3401.0,3400.4,2.58746234]
["bitfinex","ETHUSD",1719763756545,0.63957812,3401.0,3400.4,2.3044]
["bitfinex","ETHUSD",1719763757790,0.671803,3401.1,3400.4,2.3044]
["bitfinex","ETHUSD",1719763757994,0.63957152,3401.0,3400.4,2.3044]
["bitfinex","ETHUSD",1719763758287,0.63957152,3401.0,3400.5,0.28305364]
["bitfinex","ETHUSD",1719763758497,0.63957152,3401.0,3400.4,2.3044]
["bitfinex","ETHUSD",1719763759361,0.51603745,3400.9,3400.4,2.3044]
["bitfinex","ETHUSD",1719763759563,0.51603745,3400.9,3400.5,0.28305364]
["bitfinex","ETHUSD",1719763760797,2.76923745,3400.9,3400.5,0.28305364]
["bitfinex","ETHUSD",1719763761100,2.76923745,3400.9,3400.2,3.1534]
["bitfinex","ETHUSD",1719763761301,2.76923745,3400.9,3400.6,0.28305503]
["bitfinex","ETHUSD",1719763761499,2.76923745,3400.9,3400.2,3.1534]
["bitfinex","ETHUSD",1719763761500,0.27692375,3400.8,3400.2,3.1534]
["bitfinex","ETHUSD",1719763761702,2.2532,3400.9,3400.7,0.28304633]
["bitfinex","ETHUSD",1719763761912,0.63968065,3400.8,3400.2,3.1534]
["bitfinex","ETHUSD",1719763762249,0.63968065,3400.8,3400.3,0.28308114]
["bitfinex","ETHUSD",1719763762530,0.63968065,3400.8,3400.2,3.1534]
["bitfinex","ETHUSD",1719763762851,0.63968065,3400.8,3400.3,0.27367398]
["bitfinex","ETHUSD",1719763763190,1.22896872,3400.8,3400.2,2.3044]
["bitfinex","ETHUSD",1719763763395,0.63963454,3400.7,3400.2,2.3044]
["bitfinex","ETHUSD",1719763763550,2.2532,3400.9,3400.3,0.27367398]
["bitfinex","ETHUSD",1719763763770,0.63966818,3400.8,3400.3,0.27367398]
["bitfinex","ETHUSD",1719763763979,0.63966818,3400.8,3400.2,2.3044]
["bitfinex","ETHUSD",1719763764190,2.86342,3400.9,3400.3,0.27367398]
["bitfinex","ETHUSD",1719763764366,0.63965966,3400.8,3400.3,0.27367398]
["bitfinex","ETHUSD",1719763764568,0.63965966,3400.8,3400.2,2.3044]
["bitfinex","ETHUSD",1719763764767,0.63965966,3400.8,3400.3,0.27367398]
["bitfinex","ETHUSD",1719763764986,0.63965966,3400.8,3400.2,2.3044]
["bitfinex","ETHUSD",1719763765164,0.63965966,3400.8,3400.3,0.27367398]
["bitfinex","ETHUSD",1719763765691,0.63965966,3400.8,3400.2,2.3044]
["bitfinex","ETHUSD",1719763765901,0.63965966,3400.8,3400.4,0.27366528]
["bitfinex","ETHUSD",1719763766197,1.35787757,3400.8,3400.5,0.27365657]
["bitfinex","ETHUSD",1719763766361,0.71821791,3400.8,3400.2,2.3044]
["bitfinex","ETHUSD",1719763766561,0.71821791,3400.8,3400.3,0.27367398]
["bitfinex","ETHUSD",1719763767087,0.71821791,3400.8,3400.2,2.3044]
["bitfinex","ETHUSD",1719763767258,0.71821791,3400.8,3400.4,0.27366528]
["bitfinex","ETHUSD",1719763767461,0.71821791,3400.8,3400.3,0.27367398]
["bitfinex","ETHUSD",1719763767768,0.71821791,3400.8,3400.4,0.27366528]
["bitfinex","ETHUSD",1719763767976,2.2532,3400.9,3400.2,2.3044]
["bitfinex","ETHUSD",1719763768178,1.4887007,3400.8,3399.9,2.2623]
["bitfinex","ETHUSD",1719763768477,0.6397007,3400.7,3400.0,0.27370009]
["bitfinex","ETHUSD",1719763770110,0.6397007,3400.7,3400.0,1.12270009]
["bitfinex","ETHUSD",1719763770311,3.0,3400.8,3400.1,2.2623]
["bitfinex","ETHUSD",1719763770469,0.63964712,3400.7,3400.1,2.2623]
["bitfinex","ETHUSD",1719763770675,3.0,3400.8,3400.2,0.27368269]
["bitfinex","ETHUSD",1719763771010,0.63963911,3400.7,3400.2,0.27368269]
["bitfinex","ETHUSD",1719763771205,3.0,3400.8,3400.2,0.27368269]
["bitfinex","ETHUSD",1719763771352,0.63965829,3400.7,3400.2,0.27368269]
["bitfinex","ETHUSD",1719763771558,3.0,3400.8,3400.2,0.27368269]
["bitfinex","ETHUSD",1719763771757,0.63965191,3400.7,3400.2,0.27368269]
["bitfinex","ETHUSD",1719763772000,3.0,3400.8,3400.2,0.27368269]
["bitfinex","ETHUSD",1719763772168,0.63964291,3400.7,3400.2,0.27368269]
["bitfinex","ETHUSD",1719763773258,0.63964291,3400.7,3400.0,0.849]
["bitfinex","ETHUSD",1719763773457,0.63964291,3400.7,3400.3,0.27367398]
["bitfinex","ETHUSD",1719763773660,0.71821791,3400.7,3400.0,0.849]
["bitfinex","ETHUSD",1719763773885,3.0,3400.8,3400.4,0.27369564]
["bitfinex","ETHUSD",1719763774098,0.63967705,3400.7,3400.0,0.849]
["bitfinex","ETHUSD",1719763774265,3.0,3400.8,3400.5,0.27368694]
["bitfinex","ETHUSD",1719763774599,0.63967668,3400.7,3399.9,3.1113]
["bitfinex","ETHUSD",1719763774896,0.52532,3400.8,3400.6,0.27367824]
["bitfinex","ETHUSD",1719763775106,0.63967822,3400.7,3399.9,3.1113]
["bitfinex","ETHUSD",1719763775460,0.63967822,3400.7,3399.9,2.2623]
["bitfinex","ETHUSD",1719763775806,2.21539804,3400.7,3399.9,2.2623]
["bitfinex","ETHUSD",1719763775956,1.57571982,3400.7,3399.9,2.2623]
["bitfinex","ETHUSD",1719763776160,0.63970675,3400.6,3399.9,2.2623]
["bitfinex","ETHUSD",1719763777602,1.57571982,3400.7,3399.9,2.2623]
["bitfinex","ETHUSD",1719763777804,0.63972015,3400.6,3399.9,2.2623]
["bitfinex","ETHUSD",1719763778301,1.57571982,3400.7,3399.9,2.2623]
["bitfinex","ETHUSD",1719763778897,3.321,3400.5,3399.7,2.2623]
["bitfinex","ETHUSD",1719763779098,0.849,3400.3,3399.7,2.2623]
["bitfinex","ETHUSD",1719763779805,3.321,3400.5,3399.7,2.2623]
["bitfinex","ETHUSD",1719763780163,3.321,3400.5,3399.8,0.26467287]
["bitfinex","ETHUSD",1719763780403,2.472,3400.5,3399.8,0.26467287]
["bitfinex","ETHUSD",1719763780905,3.321,3400.5,3399.8,0.26467287]
["bitfinex","ETHUSD",1719763781106,3.9531,3400.5,3399.8,0.26467287]
["bitfinex","ETHUSD",1719763781257,3.9531,3400.5,3399.7,2.2623]
["bitfinex","ETHUSD",1719763781458,0.849,3400.3,3399.7,2.2623]
["bitfinex","ETHUSD",1719763781697,0.849,3400.3,3399.8,0.26467287]
["bitfinex","ETHUSD",1719763781900,3.1041,3400.5,3399.7,2.2623]
["bitfinex","ETHUSD",1719763782072,1.0351735,3400.4,3399.9,0.26466416]
["bitfinex","ETHUSD",1719763782259,0.39531,3400.4,3399.8,0.26467287]
["bitfinex","ETHUSD",1719763782460,1.03518332,3400.4,3399.7,2.2623]
["bitfinex","ETHUSD",1719763782901,2.472,3400.3,3399.8,0.26467287]
["bitfinex","ETHUSD",1719763783103,2.77302791,3400.3,3399.6,0.849]
["bitfinex","ETHUSD",1719763783566,2.77302791,3400.3,3399.7,0.26468157]
["bitfinex","ETHUSD",1719763784583,2.77302791,3400.3,3399.8,0.26467287]
["bitfinex","ETHUSD",1719763784781,2.77302791,3400.3,3399.5,0.849]
["bitfinex","ETHUSD",1719763785105,2.77302791,3400.3,3399.6,0.26469028]
["bitfinex","ETHUSD",1719763786329,2.77302791,3400.3,3399.7,3.1113]
["bitfinex","ETHUSD",1719763786330,0.30102791,3400.3,3399.7,3.1113]
["bitfinex","ETHUSD",1719763786506,2.472,3400.5,3399.7,3.1113]
["bitfinex","ETHUSD",1719763786810,2.472,3400.5,3399.8,0.26467287]
["bitfinex","ETHUSD",1719763786979,5.472,3400.5,3399.8,0.26467287]
["bitfinex","ETHUSD",1719763790778,5.472,3400.5,3399.9,0.849]
["bitfinex","ETHUSD",1719763791024,2.472,3400.5,3400.0,0.26477823]
["bitfinex","ETHUSD",1719763791183,0.5472,3400.4,3400.0,0.26477823]
["bitfinex","ETHUSD",1719763791537,0.5472,3400.4,3399.6,0.849]
["bitfinex","ETHUSD",1719763791885,2.3953,3400.3,3399.7,0.26480435]
["bitfinex","ETHUSD",1719763793025,2.3953,3400.3,3399.6,0.849]
["bitfinex","ETHUSD",1719763793384,2.3953,3400.3,3399.7,0.26480435]
["bitfinex","ETHUSD",1719763795285,2.77445,3400.3,3399.7,0.26480435]
["bitfinex","ETHUSD",1719763795642,2.77445,3400.3,3399.5,3.3061]
["bitfinex","ETHUSD",1719763795803,3.0,3400.2,3399.5,3.3061]
["bitfinex","ETHUSD",1719763796000,3.0,3400.2,3399.6,0.26481305]
["bitfinex","ETHUSD",1719763803503,5.3953,3400.3,3399.6,0.26481305]
["bitfinex","ETHUSD",1719763806436,5.3953,3400.3,3399.6,1.11381305]
["bitfinex","ETHUSD",1719763806724,6.07445,3400.3,3399.6,1.11381305]
["bitfinex","ETHUSD",1719763808257,6.07445,3400.3,3399.6,0.849]
["bitfinex","ETHUSD",1719763808615,6.07445,3400.3,3399.7,0.26485082]
["bitfinex","ETHUSD",1719763812852,0.63982486,3400.2,3399.7,0.26485082]
["bitfinex","ETHUSD",1719763813058,3.0,3400.2,3399.7,0.26485082]
["bitfinex","ETHUSD",1719763813621,3.0,3400.2,3399.5,0.849]
["bitfinex","ETHUSD",1719763813955,3.0,3400.2,3399.6,0.2648645]
["bitfinex","ETHUSD",1719763816027,3.64928791,3400.2,3399.6,0.2648645]
["bitfinex","ETHUSD",1719763817327,3.0,3400.2,3399.6,0.2648645]
["bitfinex","ETHUSD",1719763817523,2.3953,3400.3,3399.6,0.2648645]
["bitfinex","ETHUSD",1719763817730,0.63982554,3400.2,3399.6,0.2648645]
["bitfinex","ETHUSD",1719763817936,3.63982554,3400.2,3399.5,0.849]
["bitfinex","ETHUSD",1719763818148,3.0,3400.2,3399.7,0.26485579]
["bitfinex","ETHUSD",1719763818362,0.63983668,3400.1,3399.5,0.849]
["bitfinex","ETHUSD",1719763818553,3.0,3400.2,3399.5,0.849]
["bitfinex","ETHUSD",1719763818750,0.63986389,3400.1,3399.6,0.2648645]
["bitfinex","ETHUSD",1719763819039,0.63986389,3400.1,3399.7,0.26485579]
["bitfinex","ETHUSD",1719763819263,0.63986389,3400.1,3399.5,0.849]
["bitfinex","ETHUSD",1719763819745,0.63986389,3400.1,3399.6,0.2648645]
["bitfinex","ETHUSD",1719763820489,3.0,3400.2,3399.6,0.2648645]
["bitfinex","ETHUSD",1719763820688,0.6398882,3400.1,3399.6,0.2648645]
["bitfinex","ETHUSD",1719763820993,3.0,3400.2,3399.6,0.2648645]
["bitfinex","ETHUSD",1719763821201,0.63988496,3400.1,3399.6,0.2648645]
["bitfinex","ETHUSD",1719763821380,3.0,3400.2,3399.6,0.2648645]
["bitfinex","ETHUSD",1719763821581,0.63988337,3400.1,3399.6,0.2648645]
["bitfinex","ETHUSD",1719763821783,0.63988337,3400.1,3399.5,0.849]
["bitfinex","ETHUSD",1719763822099,3.0,3400.2,3399.7,2.3834]
["bitfinex","ETHUSD",1719763822391,3.0,3400.5,3399.7,3.2324]
["bitfinex","ETHUSD",1719763822594,0.63983464,3400.4,3399.8,0.26484708]
["bitfinex","ETHUSD",1719763822995,0.63983464,3400.4,3399.7,3.2324]
["bitfinex","ETHUSD",1719763823561,3.90374208,3400.5,3399.7,3.2324]
["bitfinex","ETHUSD",1719763823767,0.6397939,3400.4,3399.7,3.2324]
["bitfinex","ETHUSD",1719763826860,0.63975338,3400.3,3399.7,3.2324]
["bitfinex","ETHUSD",1719763827065,0.63975338,3400.2,3399.7,3.2324]
["bitfinex","ETHUSD",1719763827266,0.42469583,3400.4,3399.7,3.2324]
["bitfinex","ETHUSD",1719763827466,1.06444987,3400.4,3399.7,3.2324]
["bitfinex","ETHUSD",1719763829931,0.63975136,3400.3,3399.7,3.2324]
["bitfinex","ETHUSD",1719763830225,0.63975136,3400.2,3399.8,0.849]
["bitfinex","ETHUSD",1719763830437,0.63978501,3400.1,3399.9,0.26483175]
["bitfinex","ETHUSD",1719763830618,0.59135958,3400.3,3399.7,2.3834]
["bitfinex","ETHUSD",1719763830820,0.63978356,3400.2,3399.7,2.3834]
["bitfinex","ETHUSD",1719763831205,0.63978356,3400.2,3399.8,0.26484045]
["bitfinex","ETHUSD",1719763831548,0.63978356,3400.2,3399.7,2.3834]
["bitfinex","ETHUSD",1719763831734,0.63978356,3400.2,3399.9,0.32068918]
["bitfinex","ETHUSD",1719763832031,0.95216606,3400.2,3399.7,2.3834]
["bitfinex","ETHUSD",1719763832819,0.63978356,3400.2,3399.7,2.3834]
["bitfinex","ETHUSD",1719763833646,0.63981682,3400.1,3399.7,2.3834]
["bitfinex","ETHUSD",1719763833959,0.59135958,3400.3,3399.7,2.3834]
["bitfinex","ETHUSD",1719763834103,0.63981498,3400.2,3399.7,2.3834]
["bitfinex","ETHUSD",1719763834538,0.63981498,3400.1,3399.7,2.3834]
["bitfinex","ETHUSD",1719763834741,3.0,3400.5,3399.7,2.3834]
["bitfinex","ETHUSD",1719763834943,1.18870705,3400.4,3399.7,2.3834]
["bitfinex","ETHUSD",1719763835130,0.63981705,3400.3,3399.7,2.3834]
["bitfinex","ETHUSD",1719763836840,0.63981009,3400.2,3399.7,2.3834]
["bitfinex","ETHUSD",1719763837032,0.54889,3400.4,3399.7,2.3834]
["bitfinex","ETHUSD",1719763837231,0.63980542,3400.3,3399.7,2.3834]
["bitfinex","ETHUSD",1719763837754,0.63980542,3400.3,3399.8,0.849]
["bitfinex","ETHUSD",1719763838161,0.63980542,3400.3,3399.9,2.3527]
["bitfinex","ETHUSD",1719763838319,3.0,3400.7,3400.2,2.3527]
["bitfinex","ETHUSD",1719763838759,3.0,3400.8,3400.6,0.849]
["bitfinex","ETHUSD",1719763838962,3.0,3400.8,3400.4,0.849]
["bitfinex","ETHUSD",1719763839259,0.63961857,3400.7,3400.4,0.849]
["bitfinex","ETHUSD",1719763839434,0.96324173,3401.0,3400.4,0.849]
["bitfinex","ETHUSD",1719763839637,0.63966123,3400.9,3400.4,0.849]
["bitfinex","ETHUSD",1719763839831,0.63967203,3400.8,3400.4,0.849]
["bitfinex","ETHUSD",1719763840034,0.63967203,3400.7,3400.2,2.3527]
["bitfinex","ETHUSD",1719763840358,0.16029138,3400.8,3400.2,3.2017]
["bitfinex","ETHUSD",1719763840557,3.0,3401.2,3400.2,2.3527]
["bitfinex","ETHUSD",1719763840558,2.2969,3401.0,3400.2,2.3527]
["bitfinex","ETHUSD",1719763840733,0.63969286,3400.9,3400.2,3.2017]
["bitfinex","ETHUSD",1719763840935,3.63969286,3400.9,3400.2,3.2017]
["bitfinex","ETHUSD",1719763841245,1.61825215,3400.8,3400.2,2.3527]
["bitfinex","ETHUSD",1719763841448,0.97855929,3400.8,3400.2,3.2017]
["bitfinex","ETHUSD",1719763843524,0.97855929,3400.8,3400.3,0.3206727]
["bitfinex","ETHUSD",1719763843730,0.97855929,3400.8,3400.2,3.2017]
["bitfinex","ETHUSD",1719763843931,0.97855929,3400.8,3400.4,0.32066235]
["bitfinex","ETHUSD",1719763844251,3.0,3400.9,3400.5,0.320652]
["bitfinex","ETHUSD",1719763844252,0.34987862,3400.7,3400.5,0.320652]
["bitfinex","ETHUSD",1719763844458,0.34987862,3400.7,3400.2,3.2017]
["bitfinex","ETHUSD",1719763844776,0.34987862,3400.7,3400.3,0.3206727]
["bitfinex","ETHUSD",1719763845075,0.34987862,3400.7,3400.2,3.2017]
["bitfinex","ETHUSD",1719763845369,3.0,3400.9,3400.4,0.849]
["bitfinex","ETHUSD",1719763845553,3.0,3400.7,3400.4,0.849]
["bitfinex","ETHUSD",1719763845726,3.0,3400.9,3400.5,0.320652]
["bitfinex","ETHUSD",1719763845931,0.52969,3400.9,3400.4,0.849]
["bitfinex","ETHUSD",1719763846247,3.0,3401.1,3400.4,0.849]
["bitfinex","ETHUSD",1719763846449,5.2969,3401.2,3400.4,0.849]
["bitfinex","ETHUSD",1719763846662,0.63967328,3401.1,3400.4,0.849]
["bitfinex","ETHUSD",1719763846870,3.63967328,3401.1,3400.4,0.849]
["bitfinex","ETHUSD",1719763847036,0.63965639,3401.0,3400.4,0.849]
["bitfinex","ETHUSD",1719763847769,3.0,3401.1,3400.4,0.849]
["bitfinex","ETHUSD",1719763848070,3.0,3401.2,3400.6,0.849]
["bitfinex","ETHUSD",1719763848235,3.96348214,3401.3,3400.7,0.32063132]
["bitfinex","ETHUSD",1719763848429,0.71143821,3401.2,3400.6,0.849]
["bitfinex","ETHUSD",1719763848632,0.96348214,3401.3,3400.6,0.849]
["bitfinex","ETHUSD",1719763849034,3.0,3401.5,3400.6,0.849]
["bitfinex","ETHUSD",1719763849231,0.63962096,3401.4,3400.6,0.849]
["bitfinex","ETHUSD",1719763849692,0.849,3401.4,3400.6,0.849]
["bitfinex","ETHUSD",1719763849840,0.63963605,3401.3,3400.6,0.849]
["bitfinex","ETHUSD",1719763850169,0.44886361,3401.2,3400.5,2.2547]
["bitfinex","ETHUSD",1719763850332,0.44886361,3401.2,3400.9,0.849]
["bitfinex","ETHUSD",1719763850533,0.63958971,3401.5,3400.9,2.2547]
["bitfinex","ETHUSD",1719763850755,3.63958971,3401.5,3400.9,2.2547]
["bitfinex","ETHUSD",1719763850946,1.48858971,3401.4,3401.0,0.32046088]
["bitfinex","ETHUSD",1719763851146,0.63958971,3401.3,3400.6,2.2547]
["bitfinex","ETHUSD",1719763851355,0.44885897,3401.2,3401.1,0.32045054]
["bitfinex","ETHUSD",1719763851993,0.44885897,3401.2,3400.6,2.2547]
["bitfinex","ETHUSD",1719763852137,0.44885897,3401.2,3401.1,0.32045054]
["bitfinex","ETHUSD",1719763852339,0.44885897,3401.2,3400.6,2.2547]
["bitfinex","ETHUSD",1719763852556,0.44885897,3401.2,3401.1,0.32045054]
["bitfinex","ETHUSD",1719763853076,0.44885897,3401.2,3400.6,2.2547]
["bitfinex","ETHUSD",1719763853267,0.44885897,3401.2,3400.7,0.32049191]
["bitfinex","ETHUSD",1719763853466,0.44885897,3401.2,3400.6,2.2547]
["bitfinex","ETHUSD",1719763853675,0.44885897,3401.2,3400.7,0.32049191]
["bitfinex","ETHUSD",1719763853837,0.44885897,3401.2,3400.6,2.2547]
["bitfinex","ETHUSD",1719763854036,0.44885897,3401.2,3400.7,0.32049191]
["bitfinex","ETHUSD",1719763854253,0.44885897,3401.2,3400.6,2.2547]
["bitfinex","ETHUSD",1719763854448,0.44885897,3401.2,3400.7,0.32049191]
["bitfinex","ETHUSD",1719763854663,0.44885897,3401.2,3400.6,2.2547]
["bitfinex","ETHUSD",1719763854940,0.44885897,3401.2,3400.7,0.32049191]
["bitfinex","ETHUSD",1719763855337,0.44885897,3401.2,3400.6,2.2547]
["bitfinex","ETHUSD",1719763855536,0.44885897,3401.2,3400.8,0.32048156]
["bitfinex","ETHUSD",1719763855852,0.44885897,3401.2,3400.9,0.32047122]
["bitfinex","ETHUSD",1719763856059,0.44885897,3401.2,3400.6,2.2547]
["bitfinex","ETHUSD",1719763856242,5.2855,3401.5,3400.7,1.16949191]
["bitfinex","ETHUSD",1719763856442,3.63966191,3401.4,3400.7,1.16949191]
["bitfinex","ETHUSD",1719763856641,3.0,3401.4,3400.7,0.849]
["bitfinex","ETHUSD",1719763856879,3.1345,3401.5,3400.8,0.32048156]
["bitfinex","ETHUSD",1719763857183,3.0,3401.4,3400.6,2.2547]
["bitfinex","ETHUSD",1719763857386,3.91345,3401.4,3400.9,0.32047122]
["bitfinex","ETHUSD",1719763857592,3.91345,3401.4,3400.6,2.2547]
["bitfinex","ETHUSD",1719763858107,3.91345,3401.4,3400.7,0.32049191]
["bitfinex","ETHUSD",1719763861213,3.91345,3401.4,3400.7,1.16949191]
["bitfinex","ETHUSD",1719763861805,3.91345,3401.4,3400.9,0.849]
["bitfinex","ETHUSD",1719763862109,0.41498791,3401.3,3401.0,0.31162095]
["bitfinex","ETHUSD",1719763864517,3.0,3401.4,3401.0,2.68602095]
["bitfinex","ETHUSD",1719763864669,3.0,3401.7,3401.1,0.849]
["bitfinex","ETHUSD",1719763864875,3.0,3401.7,3401.2,0.31158035]
["bitfinex","ETHUSD",1719763866581,2.2855,3401.8,3401.2,0.31158035]
["bitfinex","ETHUSD",1719763866815,2.2855,3401.8,3401.3,0.849]
["bitfinex","ETHUSD",1719763867189,2.2855,3401.8,3401.0,2.3744]
["bitfinex","ETHUSD",1719763867190,3.1345,3401.8,3401.0,2.3744]
["bitfinex","ETHUSD",1719763867519,3.0,3401.7,3401.0,2.3744]
["bitfinex","ETHUSD",1719763867827,0.62805,3401.6,3401.0,2.3744]
["bitfinex","ETHUSD",1719763871330,0.62805,3401.6,3400.7,2.3033]
["bitfinex","ETHUSD",1719763871638,0.62805,3401.6,3400.7,3.1523]
["bitfinex","ETHUSD",1719763871639,2.4965,3401.5,3400.7,3.1523]
["bitfinex","ETHUSD",1719763871795,5.4965,3401.5,3400.8,0.31156531]
["bitfinex","ETHUSD",1719763871991,0.697355,3401.4,3400.8,0.31156531]
["bitfinex","ETHUSD",1719763872205,3.697355,3401.4,3400.8,0.31156531]
["bitfinex","ETHUSD",1719763878445,3.697355,3401.4,3400.7,3.1523]
["bitfinex","ETHUSD",1719763878640,3.697355,3401.4,3400.5,0.849]
["bitfinex","ETHUSD",1719763878641,2.3689,3401.3,3400.5,0.849]
["bitfinex","ETHUSD",1719763878794,2.99998291,3401.3,3400.5,0.849]
["bitfinex","ETHUSD",1719763878999,5.99998291,3401.3,3400.6,0.31155782]
["bitfinex","ETHUSD",1719763879242,0.697355,3401.2,3400.6,0.31155782]
["bitfinex","ETHUSD",1719763879402,3.697355,3401.2,3400.6,0.31155782]
["bitfinex","ETHUSD",1719763880102,2.3689,3401.1,3400.6,0.31155782]
["bitfinex","ETHUSD",1719763881449,2.3689,3401.1,3400.7,0.849]
["bitfinex","ETHUSD",1719763881633,3.0,3401.2,3400.7,0.849]
["bitfinex","ETHUSD",1719763881834,2.3689,3401.3,3400.8,0.31153714]
["bitfinex","ETHUSD",1719763882148,2.99069,3401.3,3400.7,0.849]
["bitfinex","ETHUSD",1719763882450,3.0,3401.2,3400.7,0.849]
["bitfinex","ETHUSD",1719763882805,3.0,3401.2,3400.3,2.3243]
["bitfinex","ETHUSD",1719763883007,3.0,3401.2,3400.7,0.849]
["bitfinex","ETHUSD",1719763883209,0.599069,3401.1,3400.7,0.849]
["bitfinex","ETHUSD",1719763885058,0.599069,3401.1,3400.3,2.3243]
["bitfinex","ETHUSD",1719763885365,0.599069,3401.1,3400.6,0.849]
["bitfinex","ETHUSD",1719763885722,0.599069,3401.1,3400.7,0.31155909]
["bitfinex","ETHUSD",1719763886352,0.599069,3401.1,3400.8,0.31154875]
["bitfinex","ETHUSD",1719763886764,0.599069,3401.1,3400.6,0.849]
["bitfinex","ETHUSD",1719763887053,0.599069,3401.1,3400.9,0.3115384]
["bitfinex","ETHUSD",1719763887263,0.5967969,3401.0,3400.6,0.849]
["bitfinex","ETHUSD",1719763887562,3.0,3401.2,3400.6,0.849]
["bitfinex","ETHUSD",1719763887856,2.3689,3401.3,3400.6,0.849]
["bitfinex","ETHUSD",1719763888259,0.63994566,3401.2,3400.6,0.849]
["bitfinex","ETHUSD",1719763888477,3.63994566,3401.2,3400.6,0.849]
["bitfinex","ETHUSD",1719763888614,0.63994566,3401.1,3400.6,0.849]
["bitfinex","ETHUSD",1719763889651,0.63994566,3401.1,3400.3,2.3243]
["bitfinex","ETHUSD",1719763889952,0.63994566,3401.1,3400.6,0.849]
["bitfinex","ETHUSD",1719763890154,1.24083023,3401.1,3400.6,0.849]
["bitfinex","ETHUSD",1719763890355,0.60088457,3401.1,3400.6,0.849]
["bitfinex","ETHUSD",1719763891123,0.64000393,3401.0,3400.6,0.849]
["bitfinex","ETHUSD",1719763891320,0.60088457,3401.1,3400.6,0.849]
["bitfinex","ETHUSD",1719763891521,0.64000266,3401.0,3400.6,0.849]
["bitfinex","ETHUSD",1719763893666,3.0,3401.2,3400.6,0.849]
["bitfinex","ETHUSD",1719763893957,1.17687234,3401.1,3400.6,0.849]
["bitfinex","ETHUSD",1719763894116,0.63998234,3401.0,3400.6,0.849]
["bitfinex","ETHUSD",1719763894520,0.53689,3401.1,3400.6,0.849]
["bitfinex","ETHUSD",1719763894722,0.63998393,3401.0,3400.6,0.849]
["bitfinex","ETHUSD",1719763895142,0.53689,3401.1,3400.3,2.3243]
["bitfinex","ETHUSD",1719763895358,0.63998433,3401.0,3400.5,0.849]
["bitfinex","ETHUSD",1719763895661,3.0,3401.2,3400.5,0.849]
["bitfinex","ETHUSD",1719763895962,0.63997901,3401.1,3400.5,0.849]
["bitfinex","ETHUSD",1719763896168,0.63997901,3401.0,3400.5,0.849]
["bitfinex","ETHUSD",1719763896456,3.53689,3401.2,3400.5,0.849]
["bitfinex","ETHUSD",1719763896656,0.63997966,3401.1,3400.5,0.849]
["bitfinex","ETHUSD",1719763897839,3.53689,3401.2,3400.5,0.849]
["bitfinex","ETHUSD",1719763898038,0.63997974,3401.1,3400.5,0.849]
["bitfinex","ETHUSD",1719763900479,0.63997974,3401.1,3400.6,0.31026946]
["bitfinex","ETHUSD",1719763900683,1.29455671,3401.1,3400.6,0.31026946]
["bitfinex","ETHUSD",1719763900844,0.63997974,3401.0,3400.6,0.31026946]
["bitfinex","ETHUSD",1719763901246,0.65457697,3401.1,3400.6,0.31026946]
["bitfinex","ETHUSD",1719763901553,1.27993777,3401.0,3400.6,0.31026946]
["bitfinex","ETHUSD",1719763901770,0.63996334,3401.0,3400.6,0.31026946]
["bitfinex","ETHUSD",1719763902374,0.63996334,3401.0,3400.5,0.849]
["bitfinex","ETHUSD",1719763907304,0.63996334,3401.0,3400.3,2.3243]
["bitfinex","ETHUSD",1719763907592,1.24084967,3401.0,3400.4,0.849]
["bitfinex","ETHUSD",1719763909453,0.63996334,3401.0,3400.4,0.849]
["bitfinex","ETHUSD",1719763910084,3.0,3401.2,3400.4,0.849]
["bitfinex","ETHUSD",1719763910403,0.63998594,3401.1,3400.4,0.849]
["bitfinex","ETHUSD",1719763910578,0.63998594,3401.0,3400.4,0.849]
["bitfinex","ETHUSD",1719763910895,3.0,3401.2,3400.4,0.849]
["bitfinex","ETHUSD",1719763911105,0.63999091,3401.1,3400.4,0.849]
["bitfinex","ETHUSD",1719763911253,0.63999091,3401.0,3400.4,0.849]
["bitfinex","ETHUSD",1719763911454,3.0,3401.2,3400.4,0.849]
["bitfinex","ETHUSD",1719763911786,0.63999459,3401.1,3400.4,0.849]
["bitfinex","ETHUSD",1719763911955,5.3689,3401.3,3400.4,0.849]
["bitfinex","ETHUSD",1719763911956,0.63999459,3401.0,3400.4,0.849]
["bitfinex","ETHUSD",1719763912271,3.0,3401.2,3400.4,0.849]
["bitfinex","ETHUSD",1719763912469,0.64002078,3401.1,3400.4,0.849]
["bitfinex","ETHUSD",1719763912654,0.64002078,3401.0,3400.4,0.849]
["bitfinex","ETHUSD",1719763912857,3.0,3401.2,3400.4,0.849]
["bitfinex","ETHUSD",1719763913085,0.64002135,3401.1,3400.4,0.849]
["bitfinex","ETHUSD",1719763913280,0.64002135,3401.0,3400.4,0.849]
["bitfinex","ETHUSD",1719763913486,3.0,3401.2,3400.4,0.849]
["bitfinex","ETHUSD",1719763913686,0.64002193,3401.1,3400.4,0.849]
["bitfinex","ETHUSD",1719763913887,0.64002193,3401.0,3400.4,0.849]
["bitfinex","ETHUSD",1719763914088,3.0,3401.2,3400.4,0.849]
["bitfinex","ETHUSD",1719763914302,2.3689,3401.3,3400.4,0.849]
["bitfinex","ETHUSD",1719763914303,5.3689,3401.3,3400.4,0.849]
["bitfinex","ETHUSD",1719763914563,0.6400206,3401.2,3400.4,0.849]
["bitfinex","ETHUSD",1719763914763,3.0,3401.2,3400.4,0.849]
["bitfinex","ETHUSD",1719763915016,0.64001979,3401.1,3400.4,0.849]
["bitfinex","ETHUSD",1719763915312,0.64001979,3401.1,3400.3,2.3243]
["bitfinex","ETHUSD",1719763915482,0.64001979,3401.1,3400.3,3.1733]
["bitfinex","ETHUSD",1719763915980,0.64001979,3401.1,3400.4,0.2999932]
["bitfinex","ETHUSD",1719763917578,0.64006625,3401.0,3400.4,0.2999932]
["bitfinex","ETHUSD",1719763917783,0.64006625,3400.9,3400.4,0.2999932]
["bitfinex","ETHUSD",1719763918044,3.0,3401.2,3400.4,0.2999932]
["bitfinex","ETHUSD",1719763918305,0.64006743,3401.1,3400.4,0.2999932]
["bitfinex","ETHUSD",1719763919514,0.64006743,3401.1,3400.4,0.2999932]
["bitfinex","ETHUSD",1719763920788,0.64007356,3401.0,3400.4,0.2999932]
["bitfinex","ETHUSD",1719763921004,2.89797356,3400.9,3400.4,0.2999932]
["bitfinex","ETHUSD",1719763921220,0.64007356,3400.8,3400.4,0.2999932]
["bitfinex","ETHUSD",1719763921367,0.92987092,3400.8,3400.3,2.3243]
["bitfinex","ETHUSD",1719763921725,0.92987092,3400.8,3400.1,0.849]
["bitfinex","ETHUSD",1719763921944,0.92987092,3400.8,3400.1,3.2293]
["bitfinex","ETHUSD",1719763922156,0.92987092,3400.8,3400.2,0.3000139]
["bitfinex","ETHUSD",1719763923096,0.64019145,3400.7,3400.2,0.3000139]
["bitfinex","ETHUSD",1719763923414,0.64019165,3400.6,3400.2,0.3000139]
["bitfinex","ETHUSD",1719763923725,0.28979736,3400.8,3400.2,0.3000139]
["bitfinex","ETHUSD",1719763923922,0.33966974,3400.7,3400.2,0.3000139]
["bitfinex","ETHUSD",1719763924219,0.97984842,3400.7,3400.2,0.3000139]
["bitfinex","ETHUSD",1719763925035,0.97984842,3400.7,3400.1,2.3803]
["bitfinex","ETHUSD",1719763925547,0.97984842,3400.7,3400.2,0.2982081]
["bitfinex","ETHUSD",1719763925548,2.2579,3400.6,3400.2,0.2982081]
["bitfinex","ETHUSD",1719763925731,1.29293326,3400.5,3399.7,2.3803]
["bitfinex","ETHUSD",1719763925943,0.64017868,3400.4,3399.7,2.3803]
["bitfinex","ETHUSD",1719763926227,0.64042618,3400.3,3399.7,2.3803]
["bitfinex","ETHUSD",1719763926388,3.65275458,3400.5,3399.8,0.2897753]
["bitfinex","ETHUSD",1719763926590,0.64042735,3400.4,3399.8,1.1387753]
["bitfinex","ETHUSD",1719763926830,0.64042735,3400.4,3399.8,0.849]
["bitfinex","ETHUSD",1719763929453,3.65275458,3400.5,3399.8,0.849]
["bitfinex","ETHUSD",1719763933261,0.33601359,3400.4,3399.8,0.849]
["bitfinex","ETHUSD",1719763933609,0.33601359,3400.4,3399.9,0.28976495]
["bitfinex","ETHUSD",1719763941550,0.33601359,3400.4,3399.7,3.2293]
["bitfinex","ETHUSD",1719763941858,0.33601359,3400.4,3399.8,0.28984696]
["bitfinex","ETHUSD",1719763942302,0.33601359,3400.4,3399.8,0.849]
["bitfinex","ETHUSD",1719763942605,0.33601359,3400.4,3399.9,0.28983661]
["bitfinex","ETHUSD",1719763942747,0.33966974,3400.3,3399.9,0.28983661]
["bitfinex","ETHUSD",1719763943599,0.33966974,3400.3,3399.7,2.3803]
["bitfinex","ETHUSD",1719763943983,0.33966974,3400.3,3399.8,0.28984696]
["bitfinex","ETHUSD",1719763944162,0.33966974,3400.3,3399.7,2.3803]
["bitfinex","ETHUSD",1719763944553,0.33966974,3400.3,3399.8,0.28985837]
["bitfinex","ETHUSD",1719763944778,0.33966974,3400.3,3399.7,2.3803]
["bitfinex","ETHUSD",1719763944990,0.33966974,3400.3,3399.9,0.28984802]
["bitfinex","ETHUSD",1719763945152,0.45246833,3400.2,3399.9,0.28984802]
["bitfinex","ETHUSD",1719763945349,0.45246833,3400.2,3399.7,2.3803]
["bitfinex","ETHUSD",1719763945601,0.45246833,3400.2,3399.8,0.28986488]
["bitfinex","ETHUSD",1719763945815,3.45246833,3400.2,3399.8,0.28986488]
["bitfinex","ETHUSD",1719763946096,3.45246833,3400.2,3399.7,2.3803]
["bitfinex","ETHUSD",1719763946756,3.45246833,3400.2,3399.6,0.849]
["bitfinex","ETHUSD",1719763946956,0.53629984,3400.1,3399.6,0.849]
["bitfinex","ETHUSD",1719763947190,0.53629984,3400.1,3399.7,0.28987523]
["bitfinex","ETHUSD",1719763948284,0.53629984,3400.1,3399.5,3.1522]
["bitfinex","ETHUSD",1719763948921,0.53629984,3400.1,3399.6,0.28991327]
["bitfinex","ETHUSD",1719763952348,3.45246833,3400.2,3399.6,0.28991327]
["bitfinex","ETHUSD",1719763952522,3.2944,3400.1,3399.6,0.28991327]
["bitfinex","ETHUSD",1719763952724,3.0,3400.0,3399.6,0.28991327]
["bitfinex","ETHUSD",1719763952923,3.0,3400.0,3399.3,0.849]
["bitfinex","ETHUSD",1719763953238,5.4454,3400.1,3399.4,0.28992746]
["bitfinex","ETHUSD",1719763953426,0.37468683,3400.0,3399.4,0.28992746]
["bitfinex","ETHUSD",1719763953739,3.37468683,3400.0,3399.4,0.28992746]
["bitfinex","ETHUSD",1719763954096,3.37468683,3400.0,3399.3,0.849]
["bitfinex","ETHUSD",1719763954301,3.37468683,3400.0,3399.5,0.28994318]
["bitfinex","ETHUSD",1719763954526,3.37468683,3400.0,3399.4,0.28995353]
["bitfinex","ETHUSD",1719763954730,3.37468683,3400.0,3399.6,0.28993283]
["bitfinex","ETHUSD",1719763955033,0.50128275,3399.9,3399.7,0.28992248]
["bitfinex","ETHUSD",1719763955202,3.37468683,3400.0,3399.3,0.849]
["bitfinex","ETHUSD",1719763955401,3.37468683,3400.0,3399.8,0.28991213]
["bitfinex","ETHUSD",1719763955602,3.37468683,3400.0,3399.3,0.849]
["bitfinex","ETHUSD",1719763956017,3.37468683,3400.0,3399.4,0.28995353]
["bitfinex","ETHUSD",1719763957777,3.37468683,3400.0,3399.4,0.23995353]
["bitfinex","ETHUSD",1719763962760,3.0,3400.0,3399.4,0.23995353]
["bitfinex","ETHUSD",1719763962953,2.4454,3400.1,3399.5,0.849]
["bitfinex","ETHUSD",1719763963372,2.4454,3400.1,3399.6,0.28828083]
["bitfinex","ETHUSD",1719763970485,0.64065896,3400.0,3399.6,0.28828083]
["bitfinex","ETHUSD",1719763970690,3.64065896,3400.0,3399.6,0.28828083]
["bitfinex","ETHUSD",1719763970854,3.0,3400.0,3399.6,0.28828083]
["bitfinex","ETHUSD",1719763971054,2.4454,3400.1,3399.6,0.28828083]
["bitfinex","ETHUSD",1719763971255,0.64065767,3400.0,3399.6,0.28828083]
["bitfinex","ETHUSD",1719763971455,3.64065767,3400.0,3399.6,0.28828083]
["bitfinex","ETHUSD",1719763971656,3.0,3400.0,3399.6,0.28828083]
["bitfinex","ETHUSD",1719763971856,2.4454,3400.1,3399.6,0.28828083]
["bitfinex","ETHUSD",1719763972055,0.64065836,3400.0,3399.6,0.28828083]
["bitfinex","ETHUSD",1719763972289,3.64065836,3400.0,3399.6,0.28828083]
["bitfinex","ETHUSD",1719763972489,3.99350584,3400.0,3399.6,0.28828083]
["bitfinex","ETHUSD",1719763972990,3.0,3400.0,3399.6,0.28828083]
["bitfinex","ETHUSD",1719763973298,3.0,3400.3,3399.6,0.28828083]
["bitfinex","ETHUSD",1719763973502,0.64054718,3400.2,3399.6,0.28828083]
["bitfinex","ETHUSD",1719763974870,3.0,3400.3,3399.6,0.28828083]
["bitfinex","ETHUSD",1719763974871,0.6405605,3400.1,3399.6,0.28828083]
["bitfinex","ETHUSD",1719763975172,3.0,3400.3,3399.6,0.28828083]
["bitfinex","ETHUSD",1719763975400,0.6405559,3400.2,3399.6,0.28828083]
["bitfinex","ETHUSD",1719763975581,0.6405559,3400.2,3399.7,2.4416]
["bitfinex","ETHUSD",1719763976011,0.6405559,3400.2,3399.8,0.28824384]
["bitfinex","ETHUSD",1719763976314,0.6405559,3400.2,3399.7,2.4416]
["bitfinex","ETHUSD",1719763976609,0.6405559,3400.2,3399.9,0.28823349]
["bitfinex","ETHUSD",1719763976905,0.6405559,3400.2,3400.0,0.28818894]
["bitfinex","ETHUSD",1719763977272,0.6405559,3400.2,3399.7,2.4416]
["bitfinex","ETHUSD",1719763977472,0.6405559,3400.2,3399.8,0.28820964]
["bitfinex","ETHUSD",1719763977686,0.6405559,3400.2,3399.7,2.4416]
["bitfinex","ETHUSD",1719763977880,0.6405559,3400.2,3399.8,0.28820964]
["bitfinex","ETHUSD",1719763978073,0.6405559,3400.2,3399.7,2.4416]
["bitfinex","ETHUSD",1719763978312,0.6405559,3400.2,3399.8,0.28820964]
["bitfinex","ETHUSD",1719763978829,0.6405559,3400.2,3399.9,0.28819929]
["bitfinex","ETHUSD",1719763979029,0.6405559,3400.2,3399.7,2.4416]
["bitfinex","ETHUSD",1719763979330,0.6405559,3400.2,3399.8,0.28820964]
["bitfinex","ETHUSD",1719763979834,0.6405559,3400.2,3399.9,0.28819929]
["bitfinex","ETHUSD",1719763980037,0.6405559,3400.2,3399.7,2.4416]
["bitfinex","ETHUSD",1719763980221,0.6405559,3400.2,3399.8,0.28820964]
["bitfinex","ETHUSD",1719763980406,0.5905559,3400.2,3399.7,2.4416]
["bitfinex","ETHUSD",1719763980602,0.5905559,3400.2,3399.8,0.28820964]
["bitfinex","ETHUSD",1719763980841,0.5905559,3400.2,3399.7,2.4416]
["bitfinex","ETHUSD",1719763981047,3.0,3400.3,3399.8,0.28820964]
["bitfinex","ETHUSD",1719763981226,3.0,3400.3,3399.6,0.849]
["bitfinex","ETHUSD",1719763981426,3.0,3400.3,3399.7,0.28821999]
["bitfinex","ETHUSD",1719763983243,3.0,3400.3,3399.5,2.4416]
["bitfinex","ETHUSD",1719763983449,3.0,3400.3,3399.6,0.28823034]
["bitfinex","ETHUSD",1719763984914,3.849,3400.3,3399.6,0.28823034]
["bitfinex","ETHUSD",1719763985153,3.96429421,3400.3,3399.6,0.28823034]
["bitfinex","ETHUSD",1719763985444,2.3762,3400.2,3399.4,2.4416]
["bitfinex","ETHUSD",1719763985659,2.3762,3400.2,3399.5,0.28821951]
["bitfinex","ETHUSD",1719763987083,2.3762,3400.2,3399.4,2.4416]
["bitfinex","ETHUSD",1719763987274,2.3762,3400.2,3399.5,0.28831889]
["bitfinex","ETHUSD",1719763988226,2.3762,3400.2,3399.3,0.849]
["bitfinex","ETHUSD",1719763988427,2.3762,3400.2,3399.4,0.28832924]
["bitfinex","ETHUSD",1719763988972,0.849,3400.1,3399.4,0.28832924]
["bitfinex","ETHUSD",1719763989279,0.849,3400.1,3399.2,2.4188]
["bitfinex","ETHUSD",1719763989447,3.849,3400.1,3399.3,0.28833959]
["bitfinex","ETHUSD",1719763989670,2.3235,3400.0,3399.3,0.28833959]
["bitfinex","ETHUSD",1719763990072,5.3235,3400.0,3399.3,0.28833959]
["bitfinex","ETHUSD",1719763990274,5.2935,3400.0,3399.3,0.28833959]
["bitfinex","ETHUSD",1719763992005,3.0,3399.9,3399.3,0.28833959]
["bitfinex","ETHUSD",1719763992183,2.2935,3400.0,3399.3,0.28833959]
["bitfinex","ETHUSD",1719763993256,3.00417942,3400.0,3399.3,0.28833959]
["bitfinex","ETHUSD",1719763993488,3.0,3399.9,3399.3,0.28833959]
["bitfinex","ETHUSD",1719763995530,0.61909467,3399.8,3399.3,0.28833959]
["bitfinex","ETHUSD",1719763995906,0.61909467,3399.8,3399.2,3.2678]
["bitfinex","ETHUSD",1719763996101,0.61909467,3399.8,3399.4,0.28832924]
["bitfinex","ETHUSD",1719763996391,0.61909467,3399.8,3399.2,3.2678]
["bitfinex","ETHUSD",1719763996601,0.61909467,3399.8,3399.5,0.28831889]
["bitfinex","ETHUSD",1719763996805,0.61909467,3399.8,3399.2,3.2678]
["bitfinex","ETHUSD",1719763997141,3.0,3399.9,3399.2,3.2678]
["bitfinex","ETHUSD",1719763997355,0.61910454,3399.8,3399.3,0.28833959]
["bitfinex","ETHUSD",1719763997693,0.61910454,3399.8,3399.2,2.4188]
["bitfinex","ETHUSD",1719763997895,0.61910454,3399.8,3399.3,0.28833959]
["bitfinex","ETHUSD",1719763998136,0.61910454,3399.8,3399.2,2.4188]
["bitfinex","ETHUSD",1719763998434,3.1844,3399.6,3399.4,0.28832924]
["bitfinex","ETHUSD",1719763998743,0.61910454,3399.5,3398.8,3.3458]
["bitfinex","ETHUSD",1719763998956,1.05858104,3399.5,3398.8,3.3458]
["bitfinex","ETHUSD",1719763999098,0.61910454,3399.5,3398.8,3.3458]
["bitfinex","ETHUSD",1719764000540,2.3354,3399.6,3398.8,3.3458]
["bitfinex","ETHUSD",1719764001008,0.61930517,3399.5,3398.8,3.3458]
["bitfinex","ETHUSD",1719764002713,2.3354,3399.6,3398.8,3.3458]
["bitfinex","ETHUSD",1719764004552,3.0,3399.7,3398.8,3.3458]
["bitfinex","ETHUSD",1719764004762,3.0,3399.8,3398.9,2.83138]
["bitfinex","ETHUSD",1719764004950,3.0,3399.8,3399.0,0.849]
["bitfinex","ETHUSD",1719764005182,0.619172,3399.7,3399.0,0.849]
["bitfinex","ETHUSD",1719764005381,0.619172,3399.7,3398.9,3.68038]
["bitfinex","ETHUSD",1719764005547,0.619172,3399.7,3399.1,0.28841081]
["bitfinex","ETHUSD",1719764005887,1.468172,3399.7,3399.2,0.28840045]
["bitfinex","ETHUSD",1719764006041,0.619172,3399.6,3398.9,3.3458]
["bitfinex","ETHUSD",1719764006242,0.619172,3399.6,3399.0,0.28842116]
["bitfinex","ETHUSD",1719764006988,0.849,3399.7,3399.0,0.28842116]
["bitfinex","ETHUSD",1719764007138,0.6192899,3399.6,3399.0,0.28842116]
["bitfinex","ETHUSD",1719764009600,0.849,3399.7,3399.0,0.28842116]
["bitfinex","ETHUSD",1719764010333,0.849,3399.5,3398.7,0.849]
["bitfinex","ETHUSD",1719764010464,0.849,3399.5,3398.8,2.4143]
["bitfinex","ETHUSD",1719764010665,0.849,3399.5,3398.9,0.28848041]
["bitfinex","ETHUSD",1719764011265,3.0,3399.6,3398.9,0.28848041]
["bitfinex","ETHUSD",1719764011465,0.61318,3399.5,3398.9,0.28848041]
["bitfinex","ETHUSD",1719764011867,3.0,3399.6,3398.9,1.13748041]
["bitfinex","ETHUSD",1719764012068,3.0,3399.7,3399.0,2.4143]
["bitfinex","ETHUSD",1719764012262,3.849,3399.8,3399.1,0.28845971]
["bitfinex","ETHUSD",1719764012495,3.849,3399.8,3399.0,2.4143]
["bitfinex","ETHUSD",1719764014791,3.0,3399.8,3399.0,2.4143]
["bitfinex","ETHUSD",1719764019571,0.6192046,3399.7,3399.0,2.4143]
["bitfinex","ETHUSD",1719764020025,0.849,3399.7,3399.0,2.4143]
["bitfinex","ETHUSD",1719764023587,0.61923547,3399.6,3399.0,2.4143]
["bitfinex","ETHUSD",1719764023795,0.849,3399.7,3399.0,2.4143]
["bitfinex","ETHUSD",1719764026299,0.849,3399.7,3398.9,2.4143]
["bitfinex","ETHUSD",1719764026704,0.849,3399.7,3399.0,0.28841952]
["bitfinex","ETHUSD",1719764027326,0.61924873,3399.6,3399.0,0.28841952]
["bitfinex","ETHUSD",1719764028700,0.849,3399.7,3399.0,0.28841952]
["bitfinex","ETHUSD",1719764029342,0.61928609,3399.6,3399.0,0.28841952]
["bitfinex","ETHUSD",1719764029822,0.849,3399.7,3399.0,0.28841952]
["bitfinex","ETHUSD",1719764030029,0.61928712,3399.6,3399.0,0.28841952]
["bitfinex","ETHUSD",1719764030402,3.0,3399.8,3399.0,0.28841952]
["bitfinex","ETHUSD",1719764030602,1.46820705,3399.7,3399.0,0.28841952]
["bitfinex","ETHUSD",1719764030835,0.849,3399.7,3398.9,2.4143]
["bitfinex","ETHUSD",1719764031036,0.849,3399.7,3399.1,0.28840917]
["bitfinex","ETHUSD",1719764031236,0.849,3399.7,3399.0,0.28841952]
["bitfinex","ETHUSD",1719764031457,0.849,3399.7,3399.2,0.28839882]
["bitfinex","ETHUSD",1719764031609,0.849,3399.7,3399.1,0.28840917]
["bitfinex","ETHUSD",1719764031945,0.849,3399.7,3399.2,2.54399882]
["bitfinex","ETHUSD",1719764032443,0.61919698,3399.6,3399.2,2.54399882]
["bitfinex","ETHUSD",1719764032652,0.849,3399.7,3399.2,2.54399882]
["bitfinex","ETHUSD",1719764032946,0.61920638,3399.6,3399.3,0.2884227]
["bitfinex","ETHUSD",1719764033145,0.849,3399.7,3399.3,0.2884227]
["bitfinex","ETHUSD",1719764033310,0.61920584,3399.6,3399.2,2.2556]
["bitfinex","ETHUSD",1719764033515,0.61920584,3399.6,3399.3,0.2884227]
["bitfinex","ETHUSD",1719764033843,0.61920584,3399.6,3399.2,2.2556]
["bitfinex","ETHUSD",1719764034046,0.61920584,3399.6,3399.4,0.28841235]
["bitfinex","ETHUSD",1719764034210,0.61920584,3399.6,3399.3,0.2884227]
["bitfinex","ETHUSD",1719764034413,0.61920584,3399.6,3399.5,0.28840199]
["bitfinex","ETHUSD",1719764034620,0.61920584,3399.6,3399.4,0.28841235]
["bitfinex","ETHUSD",1719764034830,0.61920584,3399.6,3399.5,0.28840199]
["bitfinex","ETHUSD",1719764035553,0.61920584,3399.6,3399.2,2.2556]
["bitfinex","ETHUSD",1719764035855,0.61920584,3399.6,3399.5,0.28840199]
["bitfinex","ETHUSD",1719764036020,0.61920584,3399.6,3399.2,2.2556]
["bitfinex","ETHUSD",1719764036226,0.61920584,3399.6,3399.5,0.28840199]
["bitfinex","ETHUSD",1719764036432,0.849,3399.7,3399.2,2.2556]
["bitfinex","ETHUSD",1719764036743,0.61910486,3399.6,3399.2,2.2556]
["bitfinex","ETHUSD",1719764036906,0.61910486,3399.6,3399.3,0.2884227]
["bitfinex","ETHUSD",1719764037110,0.61910486,3399.6,3399.2,2.2556]
["bitfinex","ETHUSD",1719764037359,0.61910486,3399.6,3399.3,0.2884227]
["bitfinex","ETHUSD",1719764037811,0.61910486,3399.6,3399.2,2.2556]
["bitfinex","ETHUSD",1719764038005,0.61910486,3399.6,3399.4,0.28841235]
["bitfinex","ETHUSD",1719764038207,0.61910486,3399.6,3399.2,2.2556]
["bitfinex","ETHUSD",1719764038208,0.849,3399.5,3399.3,0.2884227]
["bitfinex","ETHUSD",1719764038428,0.849,3399.5,3398.1,1.79729008]
["bitfinex","ETHUSD",1719764038429,1.46808802,3399.4,3398.6,2.2556]
["bitfinex","ETHUSD",1719764038692,0.61908802,3399.3,3398.6,3.1046]
["bitfinex","ETHUSD",1719764038955,5.4617,3399.5,3398.6,3.41506]
["bitfinex","ETHUSD",1719764039108,0.61909345,3399.4,3398.6,3.41506]
["bitfinex","ETHUSD",1719764039448,3.61909345,3399.4,3398.7,2.2556]
["bitfinex","ETHUSD",1719764039612,0.61909345,3399.3,3398.7,2.2556]
["bitfinex","ETHUSD",1719764039807,1.46814666,3399.2,3398.7,2.2556]
["bitfinex","ETHUSD",1719764040015,2.4617,3399.5,3398.7,2.2556]
["bitfinex","ETHUSD",1719764040375,0.61912918,3399.4,3398.7,2.2556]
["bitfinex","ETHUSD",1719764040852,0.849,3399.1,3398.7,2.2556]
["bitfinex","ETHUSD",1719764041070,0.849,3399.3,3398.7,2.2556]
["bitfinex","ETHUSD",1719764041292,3.0,3399.4,3398.7,2.2556]
["bitfinex","ETHUSD",1719764041293,0.61921025,3399.2,3398.7,2.2556]
["bitfinex","ETHUSD",1719764041496,0.61921025,3399.1,3398.7,2.2556]
["bitfinex","ETHUSD",1719764041773,4.419787,3399.4,3398.7,2.2556]
["bitfinex","ETHUSD",1719764041927,0.849,3399.2,3398.7,2.2556]
["bitfinex","ETHUSD",1719764042128,3.570787,3399.4,3398.7,2.2556]
["bitfinex","ETHUSD",1719764042368,0.61916166,3399.3,3398.7,2.2556]
["bitfinex","ETHUSD",1719764042967,3.0,3399.7,3398.9,2.2556]
["bitfinex","ETHUSD",1719764043127,2.4617,3399.8,3398.9,2.2556]
["bitfinex","ETHUSD",1719764043128,0.61900417,3399.6,3398.9,2.2556]
["bitfinex","ETHUSD",1719764043324,2.4617,3399.8,3398.9,2.2556]
["bitfinex","ETHUSD",1719764043325,0.61900417,3399.5,3398.9,2.2556]
["bitfinex","ETHUSD",1719764043564,0.61900417,3399.4,3398.9,2.2556]
["bitfinex","ETHUSD",1719764043776,0.61900971,3399.3,3398.9,2.2556]
["bitfinex","ETHUSD",1719764044078,3.0,3399.7,3398.9,2.2556]
["bitfinex","ETHUSD",1719764044251,1.55018032,3399.6,3398.9,2.2556]
["bitfinex","ETHUSD",1719764044578,0.61911032,3399.5,3398.9,2.2556]
["bitfinex","ETHUSD",1719764044936,0.61911032,3399.4,3398.9,2.2556]
["bitfinex","ETHUSD",1719764045132,0.61913691,3399.3,3398.9,2.2556]
["bitfinex","ETHUSD",1719764045356,0.61913691,3399.2,3398.9,2.2556]
["bitfinex","ETHUSD",1719764045580,3.849,3399.7,3398.9,2.2556]
["bitfinex","ETHUSD",1719764045778,1.25020856,3399.6,3398.9,2.2556]
["bitfinex","ETHUSD",1719764045982,0.61913856,3399.5,3398.9,2.2556]
["bitfinex","ETHUSD",1719764046974,0.61913856,3399.5,3398.9,2.2256]
["bitfinex","ETHUSD",1719764047278,2.93693856,3399.5,3398.9,2.2256]
["bitfinex","ETHUSD",1719764047576,3.61913856,3399.4,3399.0,0.27889065]
["bitfinex","ETHUSD",1719764047747,1.27593942,3399.3,3399.0,0.27889065]
["bitfinex","ETHUSD",1719764047962,0.61913856,3399.2,3398.9,2.2256]
["bitfinex","ETHUSD",1719764048336,0.65680086,3399.3,3398.9,2.2256]
["bitfinex","ETHUSD",1719764048572,0.61915682,3399.2,3398.9,2.2256]
["bitfinex","ETHUSD",1719764051266,0.61915682,3399.2,3398.7,2.4471]
["bitfinex","ETHUSD",1719764051472,0.146,3399.2,3398.8,0.27891136]
["bitfinex","ETHUSD",1719764051649,0.146,3399.2,3398.7,2.4471]
["bitfinex","ETHUSD",1719764051851,0.146,3399.2,3398.8,0.27891136]
["bitfinex","ETHUSD",1719764052150,0.146,3399.2,3398.7,2.4471]
["bitfinex","ETHUSD",1719764052369,0.146,3399.2,3398.8,0.27891136]
["bitfinex","ETHUSD",1719764052756,0.146,3399.2,3398.7,3.62571]
["bitfinex","ETHUSD",1719764052957,0.146,3399.2,3398.9,0.278901]
["bitfinex","ETHUSD",1719764053141,0.146,3399.2,3398.8,0.27891136]
["bitfinex","ETHUSD",1719764053350,0.146,3399.2,3398.7,0.849]
["bitfinex","ETHUSD",1719764053700,0.146,3399.2,3398.8,0.27891136]
["bitfinex","ETHUSD",1719764053882,0.76509386,3399.2,3398.7,0.849]
["bitfinex","ETHUSD",1719764054088,0.146,3399.2,3398.7,0.849]
["bitfinex","ETHUSD",1719764058393,0.146,3399.2,3398.7,1.17861]
["bitfinex","ETHUSD",1719764059591,0.146,3399.2,3398.7,0.849]
["bitfinex","ETHUSD",1719764062717,0.146,3399.2,3398.6,2.4471]
["bitfinex","ETHUSD",1719764062901,0.146,3399.2,3398.6,3.2961]
["bitfinex","ETHUSD",1719764063070,0.146,3399.2,3398.7,0.27891355]
["bitfinex","ETHUSD",1719764064619,0.146,3399.2,3398.6,2.4471]
["bitfinex","ETHUSD",1719764064799,0.146,3399.2,3398.6,2.77671]
["bitfinex","ETHUSD",1719764065015,0.146,3399.2,3398.7,0.27891355]
["bitfinex","ETHUSD",1719764065189,0.76506752,3399.2,3398.7,0.27891355]
["bitfinex","ETHUSD",1719764065392,0.146,3399.2,3398.7,0.27891355]
["bitfinex","ETHUSD",1719764065602,3.146,3399.2,3398.7,0.27891355]
["bitfinex","ETHUSD",1719764065921,0.146,3399.2,3398.7,0.27891355]
["bitfinex","ETHUSD",1719764066101,0.76506864,3399.2,3398.7,0.27891355]
["bitfinex","ETHUSD",1719764066423,3.146,3399.2,3398.7,0.27891355]
["bitfinex","ETHUSD",1719764066620,0.146,3399.2,3398.7,0.27891355]
["bitfinex","ETHUSD",1719764066829,0.76507059,3399.2,3398.7,0.27891355]
["bitfinex","ETHUSD",1719764067028,3.76507059,3399.2,3398.7,0.27891355]
["bitfinex","ETHUSD",1719764067229,3.146,3399.2,3398.7,0.27891355]
["bitfinex","ETHUSD",1719764067391,0.146,3399.2,3398.7,0.27891355]
["bitfinex","ETHUSD",1719764067591,0.76506991,3399.2,3398.7,0.27891355]
["bitfinex","ETHUSD",1719764067893,3.146,3399.2,3398.7,0.27891355]
["bitfinex","ETHUSD",1719764068104,0.146,3399.2,3398.7,0.27891355]
["bitfinex","ETHUSD",1719764068605,0.76505591,3399.2,3398.7,0.27891355]
["bitfinex","ETHUSD",1719764068824,3.76505591,3399.2,3398.7,0.27891355]
["bitfinex","ETHUSD",1719764069018,3.146,3399.2,3398.7,0.27891355]
["bitfinex","ETHUSD",1719764069342,0.146,3399.2,3398.7,0.27891355]
["bitfinex","ETHUSD",1719764069512,0.76512206,3399.2,3398.7,0.27891355]
["bitfinex","ETHUSD",1719764069719,3.76512206,3399.2,3398.7,0.27891355]
["bitfinex","ETHUSD",1719764069920,0.146,3399.2,3398.7,0.6364149]
["bitfinex","ETHUSD",1719764070155,0.146,3399.2,3399.0,0.849]
["bitfinex","ETHUSD",1719764070362,0.146,3399.2,3399.1,0.27887213]
["bitfinex","ETHUSD",1719764070575,0.146,3399.2,3398.8,0.849]
["bitfinex","ETHUSD",1719764070875,0.146,3399.2,3399.1,0.27887213]
["bitfinex","ETHUSD",1719764071019,0.146,3399.2,3398.8,0.849]
["bitfinex","ETHUSD",1719764071559,0.146,3399.2,3398.9,0.27889284]
["bitfinex","ETHUSD",1719764072462,2.4185,3399.1,3398.9,0.27889284]
["bitfinex","ETHUSD",1719764072659,0.146,3399.2,3398.9,0.27889284]
["bitfinex","ETHUSD",1719764072820,0.146,3399.2,3398.7,0.849]
["bitfinex","ETHUSD",1719764073347,0.146,3399.2,3398.8,0.27887549]
["bitfinex","ETHUSD",1719764073542,0.146,3399.2,3398.7,0.849]
["bitfinex","ETHUSD",1719764073749,0.146,3399.2,3398.8,0.27887549]
["bitfinex","ETHUSD",1719764073939,0.146,3399.2,3398.7,0.849]
["bitfinex","ETHUSD",1719764074142,0.146,3399.2,3398.8,0.27887549]
["bitfinex","ETHUSD",1719764074462,0.146,3399.2,3398.7,0.849]
["bitfinex","ETHUSD",1719764074633,0.146,3399.2,3398.9,0.27886514]
["bitfinex","ETHUSD",1719764074988,0.146,3399.2,3399.0,0.27885478]
["bitfinex","ETHUSD",1719764075466,0.146,3399.2,3398.7,3.1668]
["bitfinex","ETHUSD",1719764075666,0.146,3399.2,3398.8,0.31668]
["bitfinex","ETHUSD",1719764075825,0.146,3399.2,3398.8,0.59555549]
["bitfinex","ETHUSD",1719764077571,0.146,3399.2,3398.8,0.6543964]
["bitfinex","ETHUSD",1719764077867,0.146,3399.2,3398.9,0.849]
["bitfinex","ETHUSD",1719764078233,0.146,3399.2,3399.0,0.33771043]
["bitfinex","ETHUSD",1719764078444,0.146,3399.2,3399.1,3.2329]
["bitfinex","ETHUSD",1719764078866,0.146,3399.2,3399.1,3.51176235]
["bitfinex","ETHUSD",1719764083633,0.146,3399.2,3399.1,2.66276235]
["bitfinex","ETHUSD",1719764083834,0.146,3399.2,3399.1,3.51176235]
["bitfinex","ETHUSD",1719764087271,0.146,3399.2,3399.1,3.21276235]
["bitfinex","ETHUSD",1719764087576,0.146,3399.2,3399.1,4.38303859]
["bitfinex","ETHUSD",1719764098121,0.146,3399.2,3399.1,13.26683859]
["bitfinex","ETHUSD",1719764101228,0.146,3399.2,3399.1,15.32619859]
["bitfinex","ETHUSD",1719764101425,2.2978,3400.6,3399.2,2.326]
["bitfinex","ETHUSD",1719764101584,2.2978,3400.6,3400.5,0.849]
["bitfinex","ETHUSD",1719764102323,2.2978,3400.6,3400.5,1.1275757]
["bitfinex","ETHUSD",1719764102529,3.0,3400.9,3400.5,1.1275757]
["bitfinex","ETHUSD",1719764102732,3.0,3400.9,3400.8,0.849]
["bitfinex","ETHUSD",1719764102918,9.6178,3401.0,3400.8,0.849]
["bitfinex","ETHUSD",1719764103111,10.57958,3401.0,3400.8,0.849]
["bitfinex","ETHUSD",1719764107187,9.6178,3401.0,3400.8,0.849]
["bitfinex","ETHUSD",1719764107389,7.32,3401.0,3400.8,0.849]
["bitfinex","ETHUSD",1719764107586,3.0,3401.3,3400.8,0.849]
["bitfinex","ETHUSD",1719764107830,5.3719,3401.4,3401.2,0.849]
["bitfinex","ETHUSD",1719764111142,2.3719,3401.4,3401.2,0.849]
["bitfinex","ETHUSD",1719764112749,2.3419,3401.4,3401.2,0.849]
["bitfinex","ETHUSD",1719764113092,2.3419,3401.4,3401.2,0.995]
["bitfinex","ETHUSD",1719764113640,2.3419,3401.4,3401.2,0.146]
["bitfinex","ETHUSD",1719764113800,2.3419,3401.4,3401.2,0.995]
["bitfinex","ETHUSD",1719764118377,2.3719,3401.8,3401.2,0.995]
["bitfinex","ETHUSD",1719764123090,2.3719,3401.8,3401.3,0.27808094]
["bitfinex","ETHUSD",1719764124775,2.3719,3401.8,3401.4,0.849]
["bitfinex","ETHUSD",1719764124974,2.3719,3401.8,3401.5,0.27806026]
["bitfinex","ETHUSD",1719764129133,2.3719,3401.8,3401.3,0.849]
["bitfinex","ETHUSD",1719764129302,2.3719,3401.8,3401.6,0.27801575]
["bitfinex","ETHUSD",1719764129503,2.3719,3401.8,3401.3,0.849]
["bitfinex","ETHUSD",1719764130203,2.3719,3401.8,3401.4,0.27803643]
["bitfinex","ETHUSD",1719764131221,2.3719,3401.8,3401.2,0.146]
["bitfinex","ETHUSD",1719764131527,2.3719,3401.8,3401.3,0.27804677]
["bitfinex","ETHUSD",1719764132025,2.3719,3401.8,3401.2,0.146]
["bitfinex","ETHUSD",1719764132322,2.3719,3401.8,3401.3,0.31782999]
["bitfinex","ETHUSD",1719764132697,2.3719,3401.8,3401.2,0.146]
["bitfinex","ETHUSD",1719764132698,0.849,3401.7,3401.2,0.146]
["bitfinex","ETHUSD",1719764132902,2.4527,3401.6,3401.2,0.146]
["bitfinex","ETHUSD",1719764133131,2.4527,3401.5,3401.2,0.146]
["bitfinex","ETHUSD",1719764137323,2.4527,3401.5,3401.3,0.31782999]
["bitfinex","ETHUSD",1719764137516,3.08287,3401.5,3401.3,0.31782999]
["bitfinex","ETHUSD",1719764138038,3.08287,3401.5,3401.2,0.146]
["bitfinex","ETHUSD",1719764138188,3.08287,3401.5,3401.3,0.31782999]
["bitfinex","ETHUSD",1719764140348,3.08287,3401.5,3401.2,0.146]
["bitfinex","ETHUSD",1719764140719,3.08287,3401.5,3401.3,0.31788369]
["bitfinex","ETHUSD",1719764141035,3.08287,3401.5,3401.2,0.146]
["bitfinex","ETHUSD",1719764141235,3.08287,3401.5,3401.3,0.31788369]
["bitfinex","ETHUSD",1719764141432,3.08287,3401.5,3401.2,0.146]
["bitfinex","ETHUSD",1719764141634,3.08287,3401.5,3401.3,0.31788369]
["bitfinex","ETHUSD",1719764141855,3.08287,3401.5,3401.2,0.146]
["bitfinex","ETHUSD",1719764142169,3.08287,3401.5,3401.3,0.31788369]
["bitfinex","ETHUSD",1719764142663,3.08287,3401.5,3401.2,0.146]
["bitfinex","ETHUSD",1719764143046,3.08287,3401.5,3401.3,0.31788369]
["bitfinex","ETHUSD",1719764143259,3.08287,3401.5,3401.2,0.146]
["bitfinex","ETHUSD",1719764143568,4.31149762,3401.4,3401.3,0.31788369]
["bitfinex","ETHUSD",1719764143934,4.31149762,3401.4,3401.2,0.146]
["bitfinex","ETHUSD",1719764144188,0.61831062,3401.3,3401.2,0.146]
["bitfinex","ETHUSD",1719764144511,0.61835408,3401.3,3401.2,0.146]
["bitfinex","ETHUSD",1719764144713,1.25360499,3401.3,3401.2,0.146]
["bitfinex","ETHUSD",1719764144874,1.25361551,3401.3,3401.2,0.146]
["bitfinex","ETHUSD",1719764147198,0.63525091,3401.3,3401.2,0.146]
["bitfinex","ETHUSD",1719764148362,1.25351483,3401.3,3401.2,0.146]
["bitfinex","ETHUSD",1719764148566,0.63525091,3401.3,3401.2,0.146]
["bitfinex","ETHUSD",1719764149506,3.0,3401.4,3401.2,0.146]
["bitfinex","ETHUSD",1719764149671,2.4527,3401.5,3401.2,0.146]
["bitfinex","ETHUSD",1719764149871,0.61824059,3401.4,3401.3,0.31788369]
["bitfinex","ETHUSD",1719764150107,3.61824059,3401.4,3401.3,0.31788369]
["bitfinex","ETHUSD",1719764150268,3.61824059,3401.4,3401.2,0.146]
["bitfinex","ETHUSD",1719764150468,3.0,3401.4,3401.2,0.146]
["bitfinex","ETHUSD",1719764150686,2.4527,3401.5,3401.3,0.31788369]
["bitfinex","ETHUSD",1719764151010,0.61823988,3401.4,3401.3,0.31788369]
["bitfinex","ETHUSD",1719764151217,3.61823988,3401.4,3401.2,0.146]
["bitfinex","ETHUSD",1719764151381,3.0,3401.4,3401.2,0.146]
["bitfinex","ETHUSD",1719764151799,3.0,3401.4,3401.3,0.31788369]
["bitfinex","ETHUSD",1719764151992,3.0,3401.4,3401.2,0.146]
["bitfinex","ETHUSD",1719764151993,3.61824008,3401.4,3401.2,0.146]
["bitfinex","ETHUSD",1719764152309,3.0,3401.4,3401.2,0.146]
["bitfinex","ETHUSD",1719764155093,3.0,3401.4,3401.3,0.31791299]
["bitfinex","ETHUSD",1719764155294,4.31142728,3401.4,3401.2,0.146]
["bitfinex","ETHUSD",1719764155502,3.693187,3401.4,3401.2,0.146]
["bitfinex","ETHUSD",1719764156102,0.61824208,3401.3,3401.2,0.146]
["bitfinex","ETHUSD",1719764156304,3.693187,3401.4,3401.2,0.146]
["bitfinex","ETHUSD",1719764156527,0.61826394,3401.3,3401.2,0.146]
["bitfinex","ETHUSD",1719764157030,3.693187,3401.4,3401.2,0.146]
["bitfinex","ETHUSD",1719764158305,3.693187,3401.4,3401.3,0.31790485]
["bitfinex","ETHUSD",1719764158503,4.31143515,3401.4,3401.2,0.146]
["bitfinex","ETHUSD",1719764158720,1.25350039,3401.3,3401.2,0.146]
["bitfinex","ETHUSD",1719764161297,0.63525091,3401.3,3401.2,0.146]
["bitfinex","ETHUSD",1719764161497,1.25356115,3401.3,3401.2,0.146]
["bitfinex","ETHUSD",1719764163734,1.25342058,3401.3,3401.2,0.146]
["bitfinex","ETHUSD",1719764166830,0.63525091,3401.3,3401.2,0.146]
["bitfinex","ETHUSD",1719764167128,1.25337825,3401.3,3401.2,0.46392126]
["bitfinex","ETHUSD",1719764167306,1.25337825,3401.3,3401.2,0.146]
["bitfinex","ETHUSD",1719764167508,1.25337825,3401.3,3401.2,0.46392126]
["bitfinex","ETHUSD",1719764167857,0.61812734,3401.3,3401.2,0.46392126]
["bitfinex","ETHUSD",1719764167999,3.0,3401.4,3401.2,0.46392126]
["bitfinex","ETHUSD",1719764168203,0.61821309,3401.3,3401.2,0.46392126]
["bitfinex","ETHUSD",1719764168427,0.61821309,3401.3,3401.2,0.146]
["bitfinex","ETHUSD",1719764169563,0.61821309,3401.3,3401.2,0.116]
["bitfinex","ETHUSD",1719764169773,1.31028314,3401.3,3401.2,0.116]
["bitfinex","ETHUSD",1719764169974,1.31028314,3401.3,3400.6,3.1826]
["bitfinex","ETHUSD",1719764170156,0.61828319,3401.2,3400.6,3.1826]
["bitfinex","ETHUSD",1719764172541,0.69199131,3401.3,3400.6,3.1826]
["bitfinex","ETHUSD",1719764172793,0.61828275,3401.2,3400.6,3.1826]
["bitfinex","ETHUSD",1719764172940,0.69199131,3401.3,3400.6,3.1826]
["bitfinex","ETHUSD",1719764173143,0.61828637,3401.2,3400.6,3.1826]
["bitfinex","ETHUSD",1719764173440,0.69199131,3401.3,3400.6,3.1826]
["bitfinex","ETHUSD",1719764173678,0.61830429,3401.2,3400.6,3.1826]
["bitfinex","ETHUSD",1719764173990,0.849,3400.8,3399.7,0.849]
["bitfinex","ETHUSD",1719764174239,0.849,3400.8,3399.8,2.3909]
["bitfinex","ETHUSD",1719764174240,0.61828469,3400.7,3399.8,2.3909]
["bitfinex","ETHUSD",1719764174362,0.61828469,3400.7,3399.9,0.849]
["bitfinex","ETHUSD",1719764174691,0.61828469,3400.7,3400.0,0.30749844]
["bitfinex","ETHUSD",1719764174851,0.61828469,3400.7,3400.1,0.849]
["bitfinex","ETHUSD",1719764174852,1.29336316,3400.7,3400.1,0.849]
["bitfinex","ETHUSD",1719764175051,0.61828469,3400.6,3400.2,0.30747541]
["bitfinex","ETHUSD",1719764175346,0.67507847,3400.7,3400.2,0.30747541]
["bitfinex","ETHUSD",1719764175578,0.61843536,3400.6,3400.2,0.30747541]
["bitfinex","ETHUSD",1719764175988,0.61843536,3400.6,3400.0,0.849]
["bitfinex","ETHUSD",1719764176156,3.96402945,3401.0,3400.0,0.849]
["bitfinex","ETHUSD",1719764176157,3.0,3401.0,3400.3,0.30756322]
["bitfinex","ETHUSD",1719764176356,0.61834496,3400.9,3400.2,0.849]
["bitfinex","ETHUSD",1719764176578,0.61834447,3400.8,3400.4,0.30755171]
["bitfinex","ETHUSD",1719764176782,5.2835,3401.0,3400.3,0.30756322]
["bitfinex","ETHUSD",1719764177045,0.61837891,3400.9,3400.5,0.30754019]
["bitfinex","ETHUSD",1719764177243,0.61837891,3400.9,3400.5,2.3909]
["bitfinex","ETHUSD",1719764177494,3.0,3401.0,3400.6,0.30752868]
["bitfinex","ETHUSD",1719764178058,0.61832121,3400.9,3400.6,0.30752868]
["bitfinex","ETHUSD",1719764179896,3.0,3401.0,3400.6,0.30752868]
["bitfinex","ETHUSD",1719764180097,0.61836273,3400.9,3400.6,0.30752868]
["bitfinex","ETHUSD",1719764181665,0.61836273,3400.9,3400.3,2.3909]
["bitfinex","ETHUSD",1719764181881,0.61836273,3400.9,3400.4,0.30764453]
["bitfinex","ETHUSD",1719764183099,3.0,3401.0,3400.4,0.30764453]
["bitfinex","ETHUSD",1719764183297,0.61842685,3400.9,3400.4,0.30764453]
["bitfinex","ETHUSD",1719764183798,2.90192685,3400.9,3400.4,0.30764453]
["bitfinex","ETHUSD",1719764183996,0.61842685,3400.8,3400.4,0.30764453]
["bitfinex","ETHUSD",1719764184310,0.61842685,3400.8,3400.5,0.3075923]
["bitfinex","ETHUSD",1719764184811,0.61842685,3400.8,3400.1,2.3909]
["bitfinex","ETHUSD",1719764185282,0.61842685,3400.8,3400.2,0.30762685]
["bitfinex","ETHUSD",1719764185914,1.46742685,3400.8,3400.2,0.30762685]
["bitfinex","ETHUSD",1719764186123,0.849,3400.8,3400.2,0.30762685]
["bitfinex","ETHUSD",1719764186269,0.6185247,3400.7,3399.9,2.3909]
["bitfinex","ETHUSD",1719764186466,0.6185247,3400.7,3400.0,0.30764012]
["bitfinex","ETHUSD",1719764186702,0.849,3400.8,3400.0,0.30764012]
["bitfinex","ETHUSD",1719764188316,0.849,3400.6,3400.0,0.30764012]
["bitfinex","ETHUSD",1719764188628,2.2835,3400.5,3400.0,0.30764012]
["bitfinex","ETHUSD",1719764189124,2.2835,3400.5,3400.1,0.3076286]
["bitfinex","ETHUSD",1719764189620,2.2835,3400.5,3399.7,2.3909]
["bitfinex","ETHUSD",1719764189772,2.2835,3400.5,3400.2,0.30761708]
["bitfinex","ETHUSD",1719764189974,5.59675,3400.5,3399.7,2.3909]
["bitfinex","ETHUSD",1719764190203,5.59675,3400.5,3400.3,0.30760556]
["bitfinex","ETHUSD",1719764190373,5.59675,3400.5,3399.7,3.2399]
["bitfinex","ETHUSD",1719764190921,5.59675,3400.5,3399.8,0.30766315]
["bitfinex","ETHUSD",1719764193104,5.2835,3400.5,3399.8,0.30766315]
["bitfinex","ETHUSD",1719764197560,3.0,3400.5,3399.8,1.15666315]
["bitfinex","ETHUSD",1719764197855,0.849,3400.8,3399.8,1.15666315]
["bitfinex","ETHUSD",1719764198625,5.463,3400.9,3399.8,1.15666315]
["bitfinex","ETHUSD",1719764198929,0.849,3400.8,3399.8,1.15666315]
["bitfinex","ETHUSD",1719764199758,5.463,3400.9,3400.0,0.849]
["bitfinex","ETHUSD",1719764199910,3.0,3400.8,3400.0,0.90781707]
["bitfinex","ETHUSD",1719764200250,3.0,3400.8,3400.1,0.30768723]
["bitfinex","ETHUSD",1719764200759,3.0,3400.8,3400.0,0.90781707]
["bitfinex","ETHUSD",1719764201144,3.0,3400.8,3400.1,0.30768723]
["bitfinex","ETHUSD",1719764201625,3.0,3400.8,3400.0,0.90781707]
["bitfinex","ETHUSD",1719764202052,3.0,3400.8,3400.1,0.30768723]
["bitfinex","ETHUSD",1719764202440,3.0,3400.8,3400.0,0.90781707]
["bitfinex","ETHUSD",1719764202818,3.0,3400.8,3400.1,0.30768723]
["bitfinex","ETHUSD",1719764203216,3.0,3400.8,3400.0,0.90781707]
["bitfinex","ETHUSD",1719764203631,3.0,3400.8,3400.1,0.30768723]
["bitfinex","ETHUSD",1719764203959,3.0,3400.8,3400.0,0.90781707]
["bitfinex","ETHUSD",1719764204256,3.0,3400.8,3400.0,1.24817878]
["bitfinex","ETHUSD",1719764204453,3.0,3400.8,3400.1,0.30768723]
["bitfinex","ETHUSD",1719764204814,3.0,3400.8,3400.0,1.24817878]
["bitfinex","ETHUSD",1719764205050,3.312,3400.9,3400.0,1.24817878]
["bitfinex","ETHUSD",1719764205229,3.0,3400.8,3400.1,0.30768723]
["bitfinex","ETHUSD",1719764205658,3.0,3400.8,3400.2,0.05881707]
["bitfinex","ETHUSD",1719764205867,3.0,3401.0,3400.4,0.849]
["bitfinex","ETHUSD",1719764206667,3.0,3401.0,3400.6,0.849]
["bitfinex","ETHUSD",1719764206815,3.0,3401.0,3400.7,2.4958]
["bitfinex","ETHUSD",1719764207216,3.0,3401.0,3400.8,0.30765548]
["bitfinex","ETHUSD",1719764207522,3.0,3401.0,3400.7,2.4958]
["bitfinex","ETHUSD",1719764207717,3.0,3401.0,3400.9,0.30764396]
["bitfinex","ETHUSD",1719764207914,3.0,3401.0,3400.8,0.30765548]
["bitfinex","ETHUSD",1719764208244,3.0,3401.0,3400.7,2.4958]
["bitfinex","ETHUSD",1719764208562,3.0,3401.0,3400.8,0.30765548]
["bitfinex","ETHUSD",1719764209061,3.0,3401.0,3400.7,2.4958]
["bitfinex","ETHUSD",1719764209370,3.0,3401.0,3400.8,0.30765548]
["bitfinex","ETHUSD",1719764209721,3.0,3401.0,3400.5,2.3989]
["bitfinex","ETHUSD",1719764210037,3.0,3401.0,3400.9,0.30764396]
["bitfinex","ETHUSD",1719764210213,3.0,3401.0,3400.5,2.3989]
["bitfinex","ETHUSD",1719764210717,3.0,3401.0,3400.6,0.30767851]
["bitfinex","ETHUSD",1719764212022,2.3423,3400.9,3400.6,0.30767851]
["bitfinex","ETHUSD",1719764212572,2.3423,3400.9,3400.7,0.30755299]
["bitfinex","ETHUSD",1719764213071,2.3423,3400.9,3400.3,0.32479]
["bitfinex","ETHUSD",1719764213290,2.3423,3400.9,3400.2,2.3989]
["bitfinex","ETHUSD",1719764213588,5.3423,3400.9,3400.2,2.3989]
["bitfinex","ETHUSD",1719764213787,5.3423,3400.9,3400.1,0.849]
["bitfinex","ETHUSD",1719764213788,5.3423,3400.9,3399.5,2.3989]
["bitfinex","ETHUSD",1719764213956,5.3423,3400.9,3400.3,0.30755182]
["bitfinex","ETHUSD",1719764214286,5.3423,3400.9,3400.0,3.2479]
["bitfinex","ETHUSD",1719764214573,5.3423,3400.9,3400.0,3.57269]
["bitfinex","ETHUSD",1719764214779,5.3423,3400.9,3400.1,0.30757486]
["bitfinex","ETHUSD",1719764217252,2.3423,3400.7,3400.1,0.30757486]
["bitfinex","ETHUSD",1719764217652,0.35137496,3400.6,3399.7,2.3989]
["bitfinex","ETHUSD",1719764217876,0.35137496,3400.6,3400.2,0.30756334]
["bitfinex","ETHUSD",1719764218059,2.3423,3400.7,3399.8,0.82819]
["bitfinex","ETHUSD",1719764218386,2.3423,3400.7,3399.9,0.3075979]
["bitfinex","ETHUSD",1719764218596,0.35137838,3400.6,3399.9,0.3075979]
["bitfinex","ETHUSD",1719764219842,2.3423,3400.7,3399.9,1.1565979]
["bitfinex","ETHUSD",1719764220939,0.35134358,3400.6,3399.9,1.1565979]
["bitfinex","ETHUSD",1719764221145,2.3423,3400.7,3399.9,1.1565979]
["bitfinex","ETHUSD",1719764223586,2.3423,3400.7,3400.1,0.849]
["bitfinex","ETHUSD",1719764223941,2.3423,3400.7,3400.2,0.30764637]
["bitfinex","ETHUSD",1719764224758,2.3423,3400.7,3400.0,0.849]
["bitfinex","ETHUSD",1719764224960,2.3423,3400.7,3400.3,0.30763486]
["bitfinex","ETHUSD",1719764225162,2.3423,3400.7,3399.9,1.87566879]
["bitfinex","ETHUSD",1719764225373,2.3423,3400.7,3400.4,0.30762334]
["bitfinex","ETHUSD",1719764225700,2.3423,3400.7,3399.9,0.849]
["bitfinex","ETHUSD",1719764226044,2.3423,3400.7,3400.0,0.30766941]
["bitfinex","ETHUSD",1719764226675,3.0,3400.8,3400.3,0.849]
["bitfinex","ETHUSD",1719764227086,3.0,3400.8,3400.4,0.6324622]
["bitfinex","ETHUSD",1719764227308,3.0,3400.8,3400.4,0.3076722]
["bitfinex","ETHUSD",1719764229924,2.3423,3401.0,3400.4,0.3076722]
["bitfinex","ETHUSD",1719764230131,2.3423,3401.0,3400.3,0.849]
["bitfinex","ETHUSD",1719764234125,2.3423,3401.0,3400.2,2.3989]
["bitfinex","ETHUSD",1719764234324,0.35115239,3400.9,3400.3,0.30768371]
["bitfinex","ETHUSD",1719764234544,3.35115239,3400.9,3400.2,2.3989]
["bitfinex","ETHUSD",1719764234750,3.0,3400.9,3400.3,0.32479]
["bitfinex","ETHUSD",1719764234908,5.3423,3401.0,3400.3,0.63236136]
["bitfinex","ETHUSD",1719764235106,5.3423,3401.0,3400.3,0.32479]
["bitfinex","ETHUSD",1719764235920,0.35113558,3400.9,3400.3,0.32479]
["bitfinex","ETHUSD",1719764236243,3.35113558,3400.9,3400.3,0.32479]
["bitfinex","ETHUSD",1719764236548,3.0,3400.9,3400.3,0.32479]
["bitfinex","ETHUSD",1719764236729,5.3423,3401.0,3400.3,0.32479]
["bitfinex","ETHUSD",1719764236935,0.35113215,3400.9,3400.3,0.32479]
["bitfinex","ETHUSD",1719764237107,3.35113215,3400.9,3400.3,0.32479]
["bitfinex","ETHUSD",1719764237303,3.0,3400.9,3400.3,0.32479]
["bitfinex","ETHUSD",1719764237529,5.3423,3401.0,3400.3,0.32479]
["bitfinex","ETHUSD",1719764237747,0.35113261,3400.9,3400.2,2.3989]
["bitfinex","ETHUSD",1719764237958,3.35113261,3400.9,3400.2,2.3989]
["bitfinex","ETHUSD",1719764238112,3.0,3400.9,3400.3,0.30669309]
["bitfinex","ETHUSD",1719764238447,5.3423,3401.0,3400.2,2.3989]
["bitfinex","ETHUSD",1719764238652,0.35114188,3400.9,3400.3,0.32479]
["bitfinex","ETHUSD",1719764238955,3.35114188,3400.9,3400.3,0.32479]
["bitfinex","ETHUSD",1719764239251,3.0,3400.9,3400.3,0.32479]
["bitfinex","ETHUSD",1719764239459,2.3423,3401.0,3400.3,0.32479]
["bitfinex","ETHUSD",1719764239460,5.3423,3401.0,3400.3,0.32479]
["bitfinex","ETHUSD",1719764239663,0.35112815,3400.9,3400.3,0.32479]
["bitfinex","ETHUSD",1719764239817,3.35112815,3400.9,3400.3,0.32479]
["bitfinex","ETHUSD",1719764240018,3.0,3400.9,3400.3,0.32479]
["bitfinex","ETHUSD",1719764240218,5.3423,3401.0,3400.4,0.30668157]
["bitfinex","ETHUSD",1719764240470,0.35113403,3400.9,3400.4,0.30668157]
["bitfinex","ETHUSD",1719764240763,3.849,3401.1,3400.5,0.30891854]
["bitfinex","ETHUSD",1719764241134,3.849,3401.1,3400.6,0.30665854]
["bitfinex","ETHUSD",1719764241336,3.0,3401.1,3400.6,0.30665854]
["bitfinex","ETHUSD",1719764241563,3.0,3401.1,3400.2,3.2479]
["bitfinex","ETHUSD",1719764241865,3.0,3401.1,3400.7,0.30664703]
["bitfinex","ETHUSD",1719764242079,3.0,3401.1,3400.3,0.32479]
["bitfinex","ETHUSD",1719764242280,3.0,3401.1,3400.8,0.30663552]
["bitfinex","ETHUSD",1719764242449,3.0,3401.1,3400.2,3.2479]
["bitfinex","ETHUSD",1719764242653,3.0,3401.1,3400.9,0.306624]
["bitfinex","ETHUSD",1719764242872,3.0,3401.1,3400.2,3.2479]
["bitfinex","ETHUSD",1719764243176,3.0,3401.1,3400.3,0.63148309]
["bitfinex","ETHUSD",1719764243554,0.35096511,3401.0,3400.3,0.63148309]
["bitfinex","ETHUSD",1719764243951,0.35096511,3401.0,3400.3,0.69029693]
["bitfinex","ETHUSD",1719764244286,3.0,3401.1,3400.4,3.1014]
["bitfinex","ETHUSD",1719764244482,3.0,3401.1,3400.5,0.05880864]
["bitfinex","ETHUSD",1719764244706,3.0,3401.1,3400.5,0.3654787]
["bitfinex","ETHUSD",1719764246613,3.0,3401.1,3400.6,2.2524]
["bitfinex","ETHUSD",1719764247018,3.0,3401.1,3400.7,0.306634]
["bitfinex","ETHUSD",1719764247529,3.0,3401.1,3400.6,2.2524]
["bitfinex","ETHUSD",1719764247687,3.0,3401.1,3400.8,0.30662248]
["bitfinex","ETHUSD",1719764247884,3.0,3401.1,3400.9,0.30661097]
["bitfinex","ETHUSD",1719764248290,3.0,3401.1,3400.6,2.56254]
["bitfinex","ETHUSD",1719764248630,3.0,3401.1,3400.7,0.306634]
["bitfinex","ETHUSD",1719764248928,3.0,3401.1,3400.8,0.30662248]
["bitfinex","ETHUSD",1719764249126,3.0,3401.1,3400.6,2.56254]
["bitfinex","ETHUSD",1719764249430,3.0,3401.1,3400.7,0.306634]
["bitfinex","ETHUSD",1719764249804,3.0,3401.1,3400.6,2.56254]
["bitfinex","ETHUSD",1719764250004,3.0,3401.1,3400.8,0.30662248]
["bitfinex","ETHUSD",1719764250208,3.0,3401.1,3400.7,0.306634]
["bitfinex","ETHUSD",1719764250524,3.0,3401.1,3400.8,0.30662248]
["bitfinex","ETHUSD",1719764250696,3.0,3401.1,3400.6,2.2524]
["bitfinex","ETHUSD",1719764251129,3.0,3401.1,3400.6,3.41154]
["bitfinex","ETHUSD",1719764251438,3.0,3401.1,3400.8,0.849]
["bitfinex","ETHUSD",1719764251789,3.0,3401.1,3400.9,0.30661097]
["bitfinex","ETHUSD",1719764253119,7.32,3401.2,3400.9,0.30661097]
["bitfinex","ETHUSD",1719764253527,7.32,3401.2,3400.8,0.849]
["bitfinex","ETHUSD",1719764253711,3.0,3401.5,3400.8,0.849]
["bitfinex","ETHUSD",1719764253925,0.35071133,3401.4,3400.8,0.849]
["bitfinex","ETHUSD",1719764254543,3.0,3401.5,3400.8,0.849]
["bitfinex","ETHUSD",1719764255040,0.35077452,3401.4,3400.6,3.41154]
["bitfinex","ETHUSD",1719764255610,2.3895,3401.3,3400.6,2.2524]
["bitfinex","ETHUSD",1719764255810,0.849,3401.2,3400.3,3.2375]
["bitfinex","ETHUSD",1719764256027,3.849,3401.2,3400.3,3.2375]
["bitfinex","ETHUSD",1719764256856,0.35091292,3401.1,3400.3,2.3885]
["bitfinex","ETHUSD",1719764257001,0.97476292,3401.1,3400.3,2.3885]
["bitfinex","ETHUSD",1719764257352,0.62385,3401.1,3400.3,2.3885]
["bitfinex","ETHUSD",1719764260259,3.0,3401.2,3400.4,0.849]
["bitfinex","ETHUSD",1719764260420,5.3895,3401.3,3400.4,0.849]
["bitfinex","ETHUSD",1719764260946,0.3508531,3401.2,3400.4,0.849]
["bitfinex","ETHUSD",1719764261160,3.3508531,3401.2,3400.4,0.849]
["bitfinex","ETHUSD",1719764261311,3.0,3401.2,3400.4,0.849]
["bitfinex","ETHUSD",1719764261509,5.3895,3401.3,3400.4,0.849]
["bitfinex","ETHUSD",1719764261709,0.35084277,3401.2,3400.4,0.849]
["bitfinex","ETHUSD",1719764261910,3.35084277,3401.2,3400.4,1.17275]
["bitfinex","ETHUSD",1719764262110,3.0,3401.2,3400.4,1.17275]
["bitfinex","ETHUSD",1719764262335,5.3895,3401.3,3400.4,1.17275]
["bitfinex","ETHUSD",1719764262550,0.35085411,3401.2,3400.4,1.17275]
["bitfinex","ETHUSD",1719764262751,3.35085411,3401.2,3400.4,1.17275]
["bitfinex","ETHUSD",1719764262909,3.0,3401.2,3400.4,1.17275]
["bitfinex","ETHUSD",1719764263109,5.3895,3401.3,3400.4,1.17275]
["bitfinex","ETHUSD",1719764263346,0.35088174,3401.2,3400.4,1.17275]
["bitfinex","ETHUSD",1719764263607,3.35088174,3401.2,3400.4,1.17275]
["bitfinex","ETHUSD",1719764263807,3.0,3401.2,3400.4,1.17275]
["bitfinex","ETHUSD",1719764264003,5.3895,3401.3,3400.4,1.17275]
["bitfinex","ETHUSD",1719764264208,0.35086982,3401.2,3400.4,1.17275]
["bitfinex","ETHUSD",1719764264447,3.35086982,3401.2,3400.4,1.17275]
["bitfinex","ETHUSD",1719764264666,0.35086982,3401.1,3400.4,1.17275]
["bitfinex","ETHUSD",1719764264872,0.35086982,3401.1,3400.5,0.66274946]
["bitfinex","ETHUSD",1719764265027,3.0,3401.2,3400.5,0.66274946]
["bitfinex","ETHUSD",1719764265230,0.35087438,3401.1,3400.5,0.356125]
["bitfinex","ETHUSD",1719764265531,3.35087438,3401.2,3400.5,0.356125]
["bitfinex","ETHUSD",1719764265736,0.35087438,3401.1,3400.5,0.356125]
["bitfinex","ETHUSD",1719764265964,3.35087438,3401.2,3400.6,0.3593625]
["bitfinex","ETHUSD",1719764266139,0.35087438,3401.1,3400.6,0.3593625]
["bitfinex","ETHUSD",1719764266337,0.35088174,3401.1,3400.6,0.3593625]
["bitfinex","ETHUSD",1719764266648,0.35088174,3401.1,3400.7,0.30660143]
["bitfinex","ETHUSD",1719764266825,0.35088174,3401.1,3400.6,0.3593625]
["bitfinex","ETHUSD",1719764267027,0.35088174,3401.1,3400.8,0.30658992]
["bitfinex","ETHUSD",1719764267254,0.35088174,3401.1,3400.4,0.849]
["bitfinex","ETHUSD",1719764267560,0.35088174,3401.1,3400.9,0.3065784]
["bitfinex","ETHUSD",1719764267721,0.35088174,3401.1,3400.4,0.849]
["bitfinex","ETHUSD",1719764268348,0.35088174,3401.1,3400.5,0.30662446]
["bitfinex","ETHUSD",1719764269354,2.3411,3401.0,3400.5,0.30662446]
["bitfinex","ETHUSD",1719764269753,2.3411,3401.0,3400.3,2.3885]
["bitfinex","ETHUSD",1719764269754,2.3411,3401.0,3400.6,0.30665038]
["bitfinex","ETHUSD",1719764269954,2.3411,3401.0,3400.4,0.849]
["bitfinex","ETHUSD",1719764270128,2.3411,3401.0,3400.4,1.08785]
["bitfinex","ETHUSD",1719764270323,2.3411,3401.0,3400.5,0.30666189]
["bitfinex","ETHUSD",1719764273771,0.35100333,3400.9,3400.5,0.30666189]
["bitfinex","ETHUSD",1719764273933,0.35100333,3400.9,3400.4,0.23885]
["bitfinex","ETHUSD",1719764274232,0.35100333,3400.9,3400.5,0.347635]
["bitfinex","ETHUSD",1719764274770,2.3411,3401.0,3400.5,0.347635]
["bitfinex","ETHUSD",1719764279440,0.35100826,3400.9,3400.5,0.347635]
["bitfinex","ETHUSD",1719764281806,2.3411,3401.0,3400.5,0.347635]
["bitfinex","ETHUSD",1719764281969,0.35101884,3400.9,3400.5,0.347635]
["bitfinex","ETHUSD",1719764282202,2.3411,3401.0,3400.5,0.347635]
["bitfinex","ETHUSD",1719764283339,2.3411,3401.0,3400.6,0.3585135]
["bitfinex","ETHUSD",1719764283633,2.3411,3401.2,3400.6,0.3585135]
["bitfinex","ETHUSD",1719764283829,0.35090323,3401.1,3400.6,0.3585135]
["bitfinex","ETHUSD",1719764284218,0.35090323,3401.1,3400.6,1.2663258]
["bitfinex","ETHUSD",1719764284556,3.35090323,3401.2,3400.7,0.37653258]
["bitfinex","ETHUSD",1719764284701,3.0,3401.5,3400.7,0.68317471]
["bitfinex","ETHUSD",1719764284898,3.0,3401.5,3400.7,0.37653258]
["bitfinex","ETHUSD",1719764285211,0.35077654,3401.4,3400.7,0.37653258]
["bitfinex","ETHUSD",1719764286141,2.3411,3401.3,3400.7,0.37653258]
["bitfinex","ETHUSD",1719764286337,0.35077654,3401.2,3400.6,0.849]
["bitfinex","ETHUSD",1719764286545,3.35077654,3401.2,3400.6,0.849]
["bitfinex","ETHUSD",1719764286748,0.35077654,3401.1,3400.6,0.849]
["bitfinex","ETHUSD",1719764286917,0.35077654,3401.1,3400.5,2.499]
["bitfinex","ETHUSD",1719764287261,0.35077654,3401.1,3400.6,0.3348]
["bitfinex","ETHUSD",1719764287466,0.35077654,3401.1,3400.4,0.849]
["bitfinex","ETHUSD",1719764287757,0.35077654,3401.1,3400.7,0.30664213]
["bitfinex","ETHUSD",1719764287967,0.35077654,3401.1,3400.4,0.849]
["bitfinex","ETHUSD",1719764288125,0.35077654,3401.1,3400.8,0.30663062]
["bitfinex","ETHUSD",1719764288320,0.35077654,3401.1,3400.4,0.849]
["bitfinex","ETHUSD",1719764288521,0.35077654,3401.1,3400.5,0.3348]
["bitfinex","ETHUSD",1719764288773,0.35077654,3401.1,3400.5,0.64146516]
["bitfinex","ETHUSD",1719764288921,0.35096613,3401.1,3400.5,0.64146516]
["bitfinex","ETHUSD",1719764289625,0.35096613,3401.1,3400.5,0.3348]
["bitfinex","ETHUSD",1719764290025,0.35096613,3401.1,3400.6,0.30665854]
["bitfinex","ETHUSD",1719764291530,0.35098665,3401.1,3400.6,0.30665854]
["bitfinex","ETHUSD",1719764291950,5.4434,3401.2,3400.6,0.30665854]
["bitfinex","ETHUSD",1719764292269,0.35097189,3401.1,3400.5,0.3348]
["bitfinex","ETHUSD",1719764293089,0.35097189,3401.1,3400.6,0.30665854]
["bitfinex","ETHUSD",1719764293256,2.4434,3401.2,3400.6,0.30665854]
["bitfinex","ETHUSD",1719764293425,0.35098392,3401.1,3400.5,0.3348]
["bitfinex","ETHUSD",1719764293627,0.35098024,3401.1,3400.5,0.3348]
["bitfinex","ETHUSD",1719764293828,0.35098024,3401.1,3400.6,0.30665854]
["bitfinex","ETHUSD",1719764294429,2.4434,3401.2,3400.6,0.30665854]
["bitfinex","ETHUSD",1719764294630,0.35098357,3401.1,3400.6,0.30665854]
["bitfinex","ETHUSD",1719764294849,0.35094559,3401.1,3400.4,0.849]
["bitfinex","ETHUSD",1719764295049,0.35094559,3401.1,3400.3,2.499]
["bitfinex","ETHUSD",1719764295249,0.35094559,3401.1,3400.5,0.30667006]
["bitfinex","ETHUSD",1719764295450,0.35094559,3401.1,3400.3,2.8338]
["bitfinex","ETHUSD",1719764295768,0.35094559,3401.1,3400.6,0.30665854]
["bitfinex","ETHUSD",1719764295971,0.35094559,3401.1,3400.3,2.8338]
["bitfinex","ETHUSD",1719764296178,0.35094559,3401.1,3400.7,0.30664703]
["bitfinex","ETHUSD",1719764296391,0.35094559,3401.1,3400.3,2.8338]
["bitfinex","ETHUSD",1719764296685,0.35094559,3401.1,3400.4,0.36828]
["bitfinex","ETHUSD",1719764296829,0.35094559,3401.1,3400.4,0.67496157]
["bitfinex","ETHUSD",1719764298377,0.35099533,3401.1,3400.4,0.67496157]
["bitfinex","ETHUSD",1719764302094,0.35100649,3401.1,3400.4,0.67496157]
["bitfinex","ETHUSD",1719764304487,0.35100035,3401.1,3400.4,0.67496157]
["bitfinex","ETHUSD",1719764304721,0.35100045,3401.1,3400.4,0.67496157]
["bitfinex","ETHUSD",1719764305308,0.35100045,3401.1,3400.4,0.30668157]
["bitfinex","ETHUSD",1719764305450,0.35100045,3401.1,3400.3,2.499]
["bitfinex","ETHUSD",1719764305773,0.35100045,3401.1,3400.5,0.30667819]
["bitfinex","ETHUSD",1719764305975,0.35100045,3401.1,3400.4,0.30668971]
["bitfinex","ETHUSD",1719764306175,0.35100045,3401.1,3400.6,0.30666668]
["bitfinex","ETHUSD",1719764306377,0.35100045,3401.1,3400.7,0.30665516]
["bitfinex","ETHUSD",1719764306753,0.35100045,3401.1,3400.3,3.348]
["bitfinex","ETHUSD",1719764306951,0.35100045,3401.1,3400.4,0.30668971]
["bitfinex","ETHUSD",1719764307800,3.2924,3401.2,3400.4,0.30668971]
["bitfinex","ETHUSD",1719764307977,0.35100262,3401.1,3400.3,3.6828]
["bitfinex","ETHUSD",1719764308385,0.35100262,3401.1,3400.4,0.30668971]
["bitfinex","ETHUSD",1719764309057,2.2962,3401.0,3400.4,0.30668971]
["bitfinex","ETHUSD",1719764309256,0.35100262,3400.9,3400.4,0.30668971]
["bitfinex","ETHUSD",1719764309564,0.35100262,3400.9,3400.3,0.3348]
["bitfinex","ETHUSD",1719764309751,0.35100262,3400.9,3400.4,0.30668971]
["bitfinex","ETHUSD",1719764310867,0.35100262,3400.9,3400.1,0.849]
["bitfinex","ETHUSD",1719764311068,2.2962,3401.0,3400.5,0.30667981]
["bitfinex","ETHUSD",1719764311394,0.3510903,3400.9,3400.6,0.3066683]
["bitfinex","ETHUSD",1719764311563,2.2962,3401.0,3400.1,0.849]
["bitfinex","ETHUSD",1719764311770,0.3511477,3400.9,3400.2,0.30671436]
["bitfinex","ETHUSD",1719764314123,0.35129111,3400.9,3400.2,0.30671436]
["bitfinex","ETHUSD",1719764314433,0.35130108,3400.9,3400.2,0.6693058]
["bitfinex","ETHUSD",1719764317517,2.2962,3401.0,3400.2,0.6693058]
["bitfinex","ETHUSD",1719764317719,0.35116975,3400.9,3400.2,0.6693058]
["bitfinex","ETHUSD",1719764320903,0.35112818,3400.9,3400.2,0.6693058]
["bitfinex","ETHUSD",1719764321355,0.3511358,3400.9,3400.2,0.6693058]
["bitfinex","ETHUSD",1719764323225,0.3511358,3400.9,3400.3,0.33924849]
["bitfinex","ETHUSD",1719764323441,0.3511358,3400.9,3400.4,0.30671575]
["bitfinex","ETHUSD",1719764323859,0.3510989,3400.9,3400.4,0.30671575]
["bitfinex","ETHUSD",1719764324045,2.2962,3401.0,3400.4,0.30671575]
["bitfinex","ETHUSD",1719764324353,0.35109881,3400.9,3400.4,0.30671575]
["bitfinex","ETHUSD",1719764327404,0.35106087,3400.9,3400.4,0.30671575]
["bitfinex","ETHUSD",1719764329977,0.35106087,3400.9,3400.4,0.45621217]
["bitfinex","ETHUSD",1719764331061,2.2962,3401.0,3400.4,0.45621217]
["bitfinex","ETHUSD",1719764331262,0.35094278,3400.9,3400.4,0.45621217]
["bitfinex","ETHUSD",1719764331973,0.35094278,3400.9,3400.5,0.849]
["bitfinex","ETHUSD",1719764332381,0.35094278,3401.1,3400.6,0.30671227]
["bitfinex","ETHUSD",1719764332598,0.35094278,3401.1,3400.5,0.849]
["bitfinex","ETHUSD",1719764332957,0.35094278,3401.1,3400.4,0.14949642]
["bitfinex","ETHUSD",1719764333497,0.35094594,3401.1,3400.4,0.14949642]
["bitfinex","ETHUSD",1719764333695,7.32,3401.2,3400.4,0.14949642]
["bitfinex","ETHUSD",1719764333857,0.35094581,3401.1,3400.3,0.849]
["bitfinex","ETHUSD",1719764337023,7.32,3401.2,3400.3,0.849]
["bitfinex","ETHUSD",1719764337216,0.35096593,3401.1,3400.3,0.849]
["bitfinex","ETHUSD",1719764340384,0.3509529,3401.1,3400.3,0.849]
["bitfinex","ETHUSD",1719764340732,7.32,3401.2,3400.3,0.849]
["bitfinex","ETHUSD",1719764340888,0.35096231,3401.1,3400.3,0.849]
["bitfinex","ETHUSD",1719764342791,0.350938,3401.1,3400.3,0.849]
["bitfinex","ETHUSD",1719764346106,0.350937,3401.1,3400.3,0.849]
["bitfinex","ETHUSD",1719764349332,0.35095736,3401.1,3400.3,0.849]
["bitfinex","ETHUSD",1719764352155,2.2634,3401.0,3400.3,0.849]
["bitfinex","ETHUSD",1719764352367,0.35095736,3400.9,3400.4,0.31853]
["bitfinex","ETHUSD",1719764352580,2.2634,3401.0,3400.4,0.62522784]
["bitfinex","ETHUSD",1719764352730,0.35092755,3400.9,3400.4,0.62522784]
["bitfinex","ETHUSD",1719764353079,0.3508916,3400.9,3400.4,0.62522784]
["bitfinex","ETHUSD",1719764353419,0.3508916,3400.9,3400.5,0.38105278]
["bitfinex","ETHUSD",1719764353639,0.35089143,3400.9,3400.6,0.3066748]
["bitfinex","ETHUSD",1719764354744,2.2634,3401.0,3400.6,0.3066748]
["bitfinex","ETHUSD",1719764355437,9.5834,3401.2,3400.6,0.3066748]
["bitfinex","ETHUSD",1719764355760,0.35086855,3401.1,3400.5,1.23005278]
["bitfinex","ETHUSD",1719764355925,0.35086907,3401.1,3400.5,1.23005278]
["bitfinex","ETHUSD",1719764356245,0.35086907,3401.1,3400.6,0.3066748]
["bitfinex","ETHUSD",1719764359170,0.3509094,3401.1,3400.6,0.3066748]
["bitfinex","ETHUSD",1719764361383,0.3509094,3401.1,3400.3,0.849]
["bitfinex","ETHUSD",1719764361541,0.3509094,3401.1,3400.7,0.30666329]
["bitfinex","ETHUSD",1719764361871,0.3509094,3401.1,3400.8,0.30665178]
["bitfinex","ETHUSD",1719764362078,0.3509094,3401.1,3400.3,0.849]
["bitfinex","ETHUSD",1719764362264,0.3509094,3401.1,3400.9,0.3066419]
["bitfinex","ETHUSD",1719764362459,0.35096042,3401.1,3400.3,0.849]
["bitfinex","ETHUSD",1719764362666,0.35096042,3401.1,3400.4,0.62522947]
["bitfinex","ETHUSD",1719764362866,0.35095862,3401.1,3400.4,0.62522947]
["bitfinex","ETHUSD",1719764365264,0.35092891,3401.1,3400.4,0.30669947]
["bitfinex","ETHUSD",1719764365782,2.68163005,3401.1,3400.4,0.30669947]
["bitfinex","ETHUSD",1719764365943,0.35093005,3401.0,3400.4,0.30669947]
["bitfinex","ETHUSD",1719764369080,0.35093676,3401.0,3400.4,0.30669947]
["bitfinex","ETHUSD",1719764372306,2.3307,3401.1,3400.4,0.30669947]
["bitfinex","ETHUSD",1719764372609,2.3307,3401.1,3400.2,3.1853]
["bitfinex","ETHUSD",1719764372794,0.35093087,3401.0,3400.5,0.30667332]
["bitfinex","ETHUSD",1719764373112,0.35093087,3401.0,3400.6,0.30666181]
["bitfinex","ETHUSD",1719764373609,0.35093087,3401.0,3400.2,3.1853]
["bitfinex","ETHUSD",1719764374076,0.35093087,3401.0,3400.3,0.30669635]
["bitfinex","ETHUSD",1719764375103,0.3508953,3401.0,3400.3,0.30669635]
["bitfinex","ETHUSD",1719764375500,2.3307,3401.1,3400.3,0.30669635]
["bitfinex","ETHUSD",1719764375815,0.35089546,3401.0,3400.3,0.30669635]
["bitfinex","ETHUSD",1719764376013,0.35089546,3401.0,3400.3,0.65589599]
["bitfinex","ETHUSD",1719764378621,2.3307,3401.1,3400.3,0.65589599]
["bitfinex","ETHUSD",1719764378823,0.35089694,3401.0,3400.3,0.30669635]
["bitfinex","ETHUSD",1719764382013,0.35090781,3401.0,3400.3,0.30669635]
["bitfinex","ETHUSD",1719764382433,0.35091632,3401.0,3400.3,0.30669635]
["bitfinex","ETHUSD",1719764384713,0.35090562,3401.0,3400.3,0.30669635]
["bitfinex","ETHUSD",1719764385191,0.3509067,3401.0,3400.3,0.30669635]
["bitfinex","ETHUSD",1719764388769,0.35091254,3401.0,3400.3,0.30669635]
["bitfinex","ETHUSD",1719764389071,0.35091254,3401.0,3400.3,0.65589599]
["bitfinex","ETHUSD",1719764389938,0.35091254,3401.0,3400.4,3.3324]
["bitfinex","ETHUSD",1719764390231,0.35091254,3401.1,3400.4,3.3324]
["bitfinex","ETHUSD",1719764390432,0.35091254,3401.1,3400.5,0.30667332]
["bitfinex","ETHUSD",1719764391732,0.35089404,3401.1,3400.5,0.30667332]
["bitfinex","ETHUSD",1719764392242,0.350894,3401.1,3400.5,0.30667332]
["bitfinex","ETHUSD",1719764394568,0.35091089,3401.1,3400.5,0.30667332]
["bitfinex","ETHUSD",1719764395078,0.35091093,3401.1,3400.5,0.30667332]
["bitfinex","ETHUSD",1719764396413,0.35091945,3401.1,3400.5,0.30667332]
["bitfinex","ETHUSD",1719764398301,0.3509217,3401.1,3400.5,0.30667332]
["bitfinex","ETHUSD",1719764400283,3.2683,3400.6,3399.4,2.4834]
["bitfinex","ETHUSD",1719764400482,3.2683,3400.6,3399.6,0.849]
["bitfinex","ETHUSD",1719764400483,0.849,3400.4,3399.6,0.849]
["bitfinex","ETHUSD",1719764400683,0.3509217,3400.3,3399.7,0.67070842]
["bitfinex","ETHUSD",1719764400991,0.35125484,3400.3,3399.7,0.67070842]
["bitfinex","ETHUSD",1719764401518,0.35125058,3400.3,3399.8,2.4834]
["bitfinex","ETHUSD",1719764401819,0.35125058,3400.5,3399.8,2.4834]
["bitfinex","ETHUSD",1719764402017,0.35125058,3400.5,3399.9,0.30676685]
["bitfinex","ETHUSD",1719764402178,0.35125058,3400.5,3399.8,2.4834]
["bitfinex","ETHUSD",1719764403782,3.2683,3400.6,3399.8,2.4834]
["bitfinex","ETHUSD",1719764403980,0.35123715,3400.5,3399.8,2.4834]
["bitfinex","ETHUSD",1719764405002,0.35123715,3400.5,3399.8,3.3324]
["bitfinex","ETHUSD",1719764405412,0.35123715,3400.5,3399.9,0.30676685]
["bitfinex","ETHUSD",1719764407107,3.2683,3400.6,3399.9,0.30676685]
["bitfinex","ETHUSD",1719764407914,0.35122168,3400.5,3399.9,0.30676685]
["bitfinex","ETHUSD",1719764408298,3.2683,3400.6,3399.9,0.30676685]
["bitfinex","ETHUSD",1719764417172,0.849,3400.6,3400.0,2.4422]
["bitfinex","ETHUSD",1719764417378,3.849,3400.8,3400.0,2.4422]
["bitfinex","ETHUSD",1719764417581,0.35125258,3400.7,3400.1,0.30682198]
["bitfinex","ETHUSD",1719764417951,1.00476784,3400.7,3400.1,0.30682198]
["bitfinex","ETHUSD",1719764418151,0.65351526,3400.7,3400.1,0.30682198]
["bitfinex","ETHUSD",1719764423852,0.65351526,3400.7,3400.0,2.4422]
["bitfinex","ETHUSD",1719764424058,0.849,3400.6,3400.2,0.30679416]
["bitfinex","ETHUSD",1719764424277,0.849,3400.6,3400.1,0.30680568]
["bitfinex","ETHUSD",1719764424443,0.849,3400.6,3400.3,0.30678264]
["bitfinex","ETHUSD",1719764424781,1.50574461,3400.6,3400.4,0.30677113]
["bitfinex","ETHUSD",1719764425074,1.50574461,3400.6,3400.0,2.4422]
["bitfinex","ETHUSD",1719764425482,1.50574461,3400.6,3400.1,0.30680568]
["bitfinex","ETHUSD",1719764430285,0.65674461,3400.6,3400.1,0.30680568]
["bitfinex","ETHUSD",1719764432968,0.849,3400.5,3400.1,0.30680568]
["bitfinex","ETHUSD",1719764433166,0.849,3400.5,3399.8,2.3221]
["bitfinex","ETHUSD",1719764437092,0.35143974,3400.4,3399.5,2.3221]
["bitfinex","ETHUSD",1719764437298,1.20043974,3400.5,3399.6,0.31711]
["bitfinex","ETHUSD",1719764437520,0.35143974,3400.4,3399.6,0.33523031]
["bitfinex","ETHUSD",1719764438724,2.4842,3400.3,3399.6,0.33523031]
["bitfinex","ETHUSD",1719764444870,0.35143462,3400.2,3399.6,0.33523031]
["bitfinex","ETHUSD",1719764446209,2.4842,3400.3,3399.6,0.33523031]
["bitfinex","ETHUSD",1719764446379,0.35143452,3400.2,3399.6,0.33523031]
["bitfinex","ETHUSD",1719764446916,0.35143493,3400.2,3399.6,0.33523031]
["bitfinex","ETHUSD",1719764449733,0.35142978,3400.2,3399.6,0.33523031]
["bitfinex","ETHUSD",1719764450883,0.35142978,3400.2,3399.7,0.849]
["bitfinex","ETHUSD",1719764451086,0.35142978,3400.4,3399.7,0.849]
["bitfinex","ETHUSD",1719764451408,0.35142978,3400.4,3399.8,0.33523327]
["bitfinex","ETHUSD",1719764452934,0.35138021,3400.4,3399.8,0.33523327]
["bitfinex","ETHUSD",1719764453427,0.35137936,3400.4,3399.8,0.33523327]
["bitfinex","ETHUSD",1719764454218,0.35137936,3400.4,3399.8,2.72823327]
["bitfinex","ETHUSD",1719764455878,0.35137936,3400.6,3399.8,2.72823327]
["bitfinex","ETHUSD",1719764456076,11.36125268,3400.7,3399.8,2.72823327]
["bitfinex","ETHUSD",1719764456273,11.36125268,3400.7,3399.8,2.393]
["bitfinex","ETHUSD",1719764456274,0.35134538,3400.6,3399.8,2.393]
["bitfinex","ETHUSD",1719764459524,0.35136494,3400.6,3399.8,2.393]
["bitfinex","ETHUSD",1719764461874,0.35134109,3400.6,3399.8,2.393]
["bitfinex","ETHUSD",1719764462176,11.36125268,3400.7,3399.8,2.393]
["bitfinex","ETHUSD",1719764462527,0.35135724,3400.6,3399.8,2.393]
["bitfinex","ETHUSD",1719764463423,0.35135724,3400.6,3399.9,0.849]
["bitfinex","ETHUSD",1719764463625,0.35135724,3400.6,3400.0,2.393]
["bitfinex","ETHUSD",1719764463980,0.35135724,3400.6,3400.3,0.849]
["bitfinex","ETHUSD",1719764464282,7.32,3400.7,3400.3,0.849]
["bitfinex","ETHUSD",1719764464708,7.32,3400.7,3400.3,0.3242]
["bitfinex","ETHUSD",1719764465308,3.0,3400.8,3400.3,0.3242]
["bitfinex","ETHUSD",1719764465527,0.35109188,3400.7,3400.3,0.3242]
["bitfinex","ETHUSD",1719764465680,0.35109188,3400.9,3400.3,0.3242]
["bitfinex","ETHUSD",1719764465876,0.35109188,3400.9,3400.2,3.242]
["bitfinex","ETHUSD",1719764468217,3.0,3401.0,3400.2,3.242]
["bitfinex","ETHUSD",1719764468412,0.35095387,3400.9,3400.2,3.242]
["bitfinex","ETHUSD",1719764469418,0.35095387,3400.9,3400.3,2.3993]
["bitfinex","ETHUSD",1719764470458,7.32,3401.1,3400.6,0.849]
["bitfinex","ETHUSD",1719764471156,3.0,3401.4,3400.6,0.849]
["bitfinex","ETHUSD",1719764471157,10.32,3401.4,3400.6,0.849]
["bitfinex","ETHUSD",1719764471349,0.73579902,3401.3,3400.6,0.849]
["bitfinex","ETHUSD",1719764471550,0.35088487,3401.2,3400.6,0.849]
["bitfinex","ETHUSD",1719764471959,3.5345,3401.3,3400.5,2.3993]
["bitfinex","ETHUSD",1719764472160,3.73941724,3401.2,3400.5,2.3993]
["bitfinex","ETHUSD",1719764472357,1.19987931,3401.1,3400.5,2.3993]
["bitfinex","ETHUSD",1719764472563,0.35087931,3401.0,3400.5,2.3993]
["bitfinex","ETHUSD",1719764472758,0.35087931,3401.0,3400.3,2.3993]
["bitfinex","ETHUSD",1719764473955,3.38853793,3401.2,3400.3,2.3993]
["bitfinex","ETHUSD",1719764473956,1.19987931,3401.1,3400.3,2.3993]
["bitfinex","ETHUSD",1719764474150,1.19987931,3401.1,3400.4,0.33508263]
["bitfinex","ETHUSD",1719764474151,0.53682194,3401.0,3400.4,0.33508263]
["bitfinex","ETHUSD",1719764474444,0.53682194,3401.0,3400.5,0.33507028]
["bitfinex","ETHUSD",1719764474646,0.53682194,3401.0,3400.3,2.3993]
["bitfinex","ETHUSD",1719764481317,0.53682194,3401.0,3400.1,0.849]
["bitfinex","ETHUSD",1719764481318,2.4752,3400.9,3400.1,0.849]
["bitfinex","ETHUSD",1719764481794,2.4752,3400.9,3400.2,0.33502915]
["bitfinex","ETHUSD",1719764481942,3.3242,3400.9,3400.2,0.33502915]
["bitfinex","ETHUSD",1719764483242,2.4752,3400.9,3400.2,0.33502915]
["bitfinex","ETHUSD",1719764487251,2.8601,3400.9,3400.2,0.33502915]
["bitfinex","ETHUSD",1719764487491,2.8601,3400.9,3400.0,0.849]
["bitfinex","ETHUSD",1719764487804,2.4752,3400.9,3399.9,0.849]
["bitfinex","ETHUSD",1719764488009,2.4752,3400.9,3400.0,0.33506526]
["bitfinex","ETHUSD",1719764488156,3.91765231,3401.2,3400.0,0.33506526]
["bitfinex","ETHUSD",1719764488157,0.849,3400.7,3400.0,0.33506526]
["bitfinex","ETHUSD",1719764488560,0.849,3400.7,3400.1,0.3350529]
["bitfinex","ETHUSD",1719764488784,0.31132,3400.6,3399.7,3.2581]
["bitfinex","ETHUSD",1719764489104,0.849,3400.7,3399.8,0.33508996]
["bitfinex","ETHUSD",1719764489409,0.849,3400.7,3399.7,3.2581]
["bitfinex","ETHUSD",1719764489771,0.849,3400.7,3399.8,0.33508996]
["bitfinex","ETHUSD",1719764489988,2.2642,3400.6,3399.8,0.33508996]
["bitfinex","ETHUSD",1719764509421,2.4362,3400.5,3399.8,0.33508996]
["bitfinex","ETHUSD",1719764510265,2.4362,3400.5,3399.8,0.69440896]
["bitfinex","ETHUSD",1719764512291,2.4362,3400.5,3399.8,0.33508996]
["bitfinex","ETHUSD",1719764512880,2.4362,3400.4,3399.8,0.33508996]
["bitfinex","ETHUSD",1719764513111,2.4362,3400.4,3399.6,0.849]
["bitfinex","ETHUSD",1719764513514,2.4362,3400.4,3399.7,0.33517235]
["bitfinex","ETHUSD",1719764519853,2.4362,3400.4,3399.8,0.849]
["bitfinex","ETHUSD",1719764520227,2.4362,3400.4,3399.9,0.33516394]
["bitfinex","ETHUSD",1719764520941,2.4362,3400.4,3399.7,0.849]
["bitfinex","ETHUSD",1719764521143,2.4362,3400.4,3400.0,0.33515159]
["bitfinex","ETHUSD",1719764521365,2.4362,3400.4,3399.7,1.17784]
["bitfinex","ETHUSD",1719764521532,2.4362,3400.4,3400.1,0.33513924]
["bitfinex","ETHUSD",1719764521728,2.4362,3400.4,3399.7,0.849]
["bitfinex","ETHUSD",1719764521975,2.4362,3400.4,3400.2,0.33512689]
["bitfinex","ETHUSD",1719764522269,2.4362,3400.4,3399.7,0.849]
["bitfinex","ETHUSD",1719764522770,2.4362,3400.4,3399.8,0.3351763]
["bitfinex","ETHUSD",1719764525139,2.4362,3400.4,3399.7,0.849]
["bitfinex","ETHUSD",1719764525340,2.4362,3400.4,3399.7,1.17784]
["bitfinex","ETHUSD",1719764525532,2.4362,3400.4,3399.8,0.3351763]
["bitfinex","ETHUSD",1719764528344,2.76207838,3400.3,3399.8,0.3351763]
["bitfinex","ETHUSD",1719764528683,2.76207838,3400.3,3399.7,0.32884]
["bitfinex","ETHUSD",1719764528684,2.4109,3400.3,3399.7,0.32884]
["bitfinex","ETHUSD",1719764528836,2.4109,3400.3,3399.9,0.33516394]
["bitfinex","ETHUSD",1719764529039,2.4109,3400.3,3399.7,0.32884]
["bitfinex","ETHUSD",1719764529240,2.4109,3400.3,3399.8,0.3351763]
["bitfinex","ETHUSD",1719764529439,2.4109,3400.3,3399.7,0.32884]
["bitfinex","ETHUSD",1719764529691,2.4109,3400.3,3399.8,0.3351763]
["bitfinex","ETHUSD",1719764530042,2.4109,3400.3,3399.7,0.32884]
["bitfinex","ETHUSD",1719764530279,2.4109,3400.3,3399.8,0.3351763]
["bitfinex","ETHUSD",1719764530653,2.4109,3400.3,3399.7,0.32884]
["bitfinex","ETHUSD",1719764530840,2.4109,3400.3,3399.9,0.33516394]
["bitfinex","ETHUSD",1719764531043,2.4109,3400.3,3399.7,0.32884]
["bitfinex","ETHUSD",1719764531280,2.4109,3400.3,3400.0,0.33514669]
["bitfinex","ETHUSD",1719764531454,2.4109,3400.3,3399.6,0.849]
["bitfinex","ETHUSD",1719764531642,2.4109,3400.3,3400.1,0.33513434]
["bitfinex","ETHUSD",1719764531844,2.4109,3400.3,3399.6,0.849]
["bitfinex","ETHUSD",1719764532045,2.4109,3400.3,3400.2,0.33512199]
["bitfinex","ETHUSD",1719764532286,2.76201197,3400.3,3399.6,0.849]
["bitfinex","ETHUSD",1719764532582,0.35111197,3400.2,3399.6,0.849]
["bitfinex","ETHUSD",1719764532777,2.4109,3400.3,3399.7,0.66990613]
["bitfinex","ETHUSD",1719764533100,0.3511052,3400.2,3399.7,0.66990613]
["bitfinex","ETHUSD",1719764533484,0.70221888,3400.2,3399.7,0.66990613]
["bitfinex","ETHUSD",1719764534500,0.3511052,3400.2,3399.7,0.66990613]
["bitfinex","ETHUSD",1719764534701,0.70221302,3400.2,3399.7,0.66990613]
["bitfinex","ETHUSD",1719764535716,0.3511052,3400.2,3399.7,0.66990613]
["bitfinex","ETHUSD",1719764535914,0.70215559,3400.2,3399.7,0.66990613]
["bitfinex","ETHUSD",1719764536285,0.3511052,3400.2,3399.7,0.66990613]
["bitfinex","ETHUSD",1719764536486,0.70214901,3400.2,3399.7,0.66990613]
["bitfinex","ETHUSD",1719764539620,0.3511052,3400.2,3399.7,0.66990613]
["bitfinex","ETHUSD",1719764539792,0.70212597,3400.2,3399.7,0.66990613]
["bitfinex","ETHUSD",1719764543021,0.3511052,3400.2,3399.7,0.66990613]
["bitfinex","ETHUSD",1719764543227,0.70218857,3400.2,3399.7,0.66990613]
["bitfinex","ETHUSD",1719764543424,0.3511052,3400.2,3399.7,0.66990613]
["bitfinex","ETHUSD",1719764543579,0.70220387,3400.2,3399.7,0.66990613]
["bitfinex","ETHUSD",1719764544010,0.35109867,3400.2,3399.7,0.66990613]
["bitfinex","ETHUSD",1719764545805,0.35109884,3400.2,3399.7,0.66990613]
["bitfinex","ETHUSD",1719764546123,2.4109,3400.3,3399.7,0.66990613]
["bitfinex","ETHUSD",1719764546307,0.35109665,3400.2,3399.7,0.66990613]
["bitfinex","ETHUSD",1719764549555,2.4109,3400.3,3399.7,0.66990613]
["bitfinex","ETHUSD",1719764549698,0.35111442,3400.2,3399.7,0.66990613]
["bitfinex","ETHUSD",1719764552811,2.4109,3400.3,3399.7,0.66990613]
["bitfinex","ETHUSD",1719764553046,0.35113213,3400.2,3399.7,0.66990613]
["bitfinex","ETHUSD",1719764553304,0.35113941,3400.2,3399.7,0.66990613]
["bitfinex","ETHUSD",1719764556156,0.35112869,3400.2,3399.7,0.66990613]
["bitfinex","ETHUSD",1719764559467,2.4109,3400.3,3399.7,0.66990613]
["bitfinex","ETHUSD",1719764559632,0.35110039,3400.2,3399.7,0.66990613]
["bitfinex","ETHUSD",1719764562575,2.4109,3400.3,3399.7,0.66990613]
["bitfinex","ETHUSD",1719764562802,0.35109759,3400.2,3399.7,0.66990613]
["bitfinex","ETHUSD",1719764563112,2.4109,3400.3,3399.7,0.66990613]
["bitfinex","ETHUSD",1719764563289,0.35109825,3400.2,3399.7,0.66990613]
["bitfinex","ETHUSD",1719764566016,0.35111518,3400.2,3399.7,0.66990613]
["bitfinex","ETHUSD",1719764566183,0.35111308,3400.2,3399.7,0.66990613]
["bitfinex","ETHUSD",1719764566541,0.35111308,3400.2,3399.7,0.33518375]
["bitfinex","ETHUSD",1719764566811,2.4291,3400.1,3399.4,2.4394]
["bitfinex","ETHUSD",1719764567014,0.35111308,3400.0,3399.8,0.3351763]
["bitfinex","ETHUSD",1719764567171,0.71403439,3400.0,3399.4,2.4394]
["bitfinex","ETHUSD",1719764567372,0.35111308,3400.0,3399.9,0.33516394]
["bitfinex","ETHUSD",1719764567687,0.35111308,3400.0,3399.4,2.4394]
["bitfinex","ETHUSD",1719764567888,0.35111308,3400.0,3399.9,0.33516394]
["bitfinex","ETHUSD",1719764568069,0.35111308,3400.0,3399.3,0.849]
["bitfinex","ETHUSD",1719764568287,0.35111308,3400.0,3399.4,0.33522572]
["bitfinex","ETHUSD",1719764569201,0.35131644,3400.0,3399.4,0.33522572]
["bitfinex","ETHUSD",1719764572498,0.35133426,3400.0,3399.3,0.849]
["bitfinex","ETHUSD",1719764572707,0.35133426,3400.0,3399.5,0.33526223]
["bitfinex","ETHUSD",1719764573041,0.35136061,3400.0,3399.3,0.849]
["bitfinex","ETHUSD",1719764573180,0.35136061,3400.0,3399.6,0.28524987]
["bitfinex","ETHUSD",1719764573401,0.71430667,3400.0,3399.3,0.849]
["bitfinex","ETHUSD",1719764573622,0.71430667,3400.0,3399.7,0.33357085]
["bitfinex","ETHUSD",1719764573812,0.71430667,3400.0,3399.3,0.849]
["bitfinex","ETHUSD",1719764574012,0.71430667,3400.0,3399.8,0.3335585]
["bitfinex","ETHUSD",1719764574207,0.71430667,3400.0,3399.3,0.849]
["bitfinex","ETHUSD",1719764574423,0.71430667,3400.0,3399.9,0.33354614]
["bitfinex","ETHUSD",1719764574742,0.71430667,3400.0,3399.3,0.849]
["bitfinex","ETHUSD",1719764574898,0.71430667,3400.0,3399.9,0.33354614]
["bitfinex","ETHUSD",1719764575097,0.71430667,3400.0,3399.3,0.849]
["bitfinex","ETHUSD",1719764575353,0.71430667,3400.0,3399.9,0.33354614]
["bitfinex","ETHUSD",1719764575494,0.71430667,3400.0,3399.3,0.849]
["bitfinex","ETHUSD",1719764575828,0.36294606,3400.0,3399.9,0.33354614]
["bitfinex","ETHUSD",1719764576035,0.71431225,3400.0,3399.3,0.849]
["bitfinex","ETHUSD",1719764576334,0.71431225,3400.0,3399.4,0.33360792]
["bitfinex","ETHUSD",1719764577215,0.31434123,3399.9,3399.4,0.33360792]
["bitfinex","ETHUSD",1719764577746,0.31434123,3399.9,3399.5,0.33359556]
["bitfinex","ETHUSD",1719764577924,0.31434123,3399.9,3399.3,0.849]
["bitfinex","ETHUSD",1719764578234,0.35136619,3400.0,3399.6,0.33358321]
["bitfinex","ETHUSD",1719764578434,0.35136619,3400.0,3399.3,0.849]
["bitfinex","ETHUSD",1719764578599,0.35136619,3400.0,3399.7,0.33357085]
["bitfinex","ETHUSD",1719764578800,0.35136619,3400.0,3399.3,0.849]
["bitfinex","ETHUSD",1719764579022,0.3513542,3400.0,3399.8,0.3335585]
["bitfinex","ETHUSD",1719764579221,0.27804662,3399.9,3399.3,0.849]
["bitfinex","ETHUSD",1719764579538,0.3513542,3400.0,3399.3,0.849]
["bitfinex","ETHUSD",1719764579838,0.3513542,3400.0,3399.4,0.33360792]
["bitfinex","ETHUSD",1719764579995,2.298,3399.9,3399.4,0.33360792]
["bitfinex","ETHUSD",1719764580406,2.298,3399.9,3399.3,0.849]
["bitfinex","ETHUSD",1719764580662,2.298,3399.9,3399.5,0.33359556]
["bitfinex","ETHUSD",1719764580861,0.2298,3399.8,3399.4,0.33360792]
["bitfinex","ETHUSD",1719764581060,0.2298,3399.8,3399.6,0.33358321]
["bitfinex","ETHUSD",1719764581217,0.2298,3399.8,3399.5,0.33359556]
["bitfinex","ETHUSD",1719764581425,0.2298,3399.8,3399.7,0.33357085]
["bitfinex","ETHUSD",1719764581746,0.2298,3399.8,3399.7,0.33371745]
["bitfinex","ETHUSD",1719764581949,0.2298,3399.8,3399.3,0.849]
["bitfinex","ETHUSD",1719764582154,2.298,3399.9,3399.7,0.33371745]
["bitfinex","ETHUSD",1719764582349,2.298,3399.9,3399.3,0.849]
["bitfinex","ETHUSD",1719764582516,2.298,3399.9,3399.8,0.33373439]
["bitfinex","ETHUSD",1719764582720,2.64949419,3399.9,3399.1,0.849]
["bitfinex","ETHUSD",1719764582931,0.35149419,3399.8,3399.1,0.849]
["bitfinex","ETHUSD",1719764583234,0.26494942,3399.7,3399.1,0.849]
["bitfinex","ETHUSD",1719764584045,2.298,3399.9,3399.3,0.849]
["bitfinex","ETHUSD",1719764586232,5.298,3400.3,3399.6,0.849]
["bitfinex","ETHUSD",1719764586437,0.35128558,3400.2,3399.6,0.849]
["bitfinex","ETHUSD",1719764587037,0.35128558,3400.2,3399.4,0.849]
["bitfinex","ETHUSD",1719764587232,2.298,3400.0,3399.0,2.4509]
["bitfinex","ETHUSD",1719764587529,2.298,3400.0,3399.3,0.849]
["bitfinex","ETHUSD",1719764588776,2.298,3400.0,3399.2,0.849]
["bitfinex","ETHUSD",1719764589465,2.268,3400.0,3399.2,0.849]
["bitfinex","ETHUSD",1719764590033,0.35144645,3399.9,3399.2,0.849]
["bitfinex","ETHUSD",1719764590561,2.268,3400.0,3399.3,0.33379617]
["bitfinex","ETHUSD",1719764590881,2.86042686,3400.0,3399.3,0.33379617]
["bitfinex","ETHUSD",1719764591559,2.86042686,3400.0,3399.3,0.44979617]
["bitfinex","ETHUSD",1719764595772,2.86042686,3400.0,3399.4,0.849]
["bitfinex","ETHUSD",1719764595935,2.86042686,3400.0,3399.4,1.18279035]
["bitfinex","ETHUSD",1719764597373,2.268,3400.0,3399.4,1.18279035]
["bitfinex","ETHUSD",1719764597783,2.268,3400.0,3399.4,0.33379035]
["bitfinex","ETHUSD",1719764603402,2.4474,3399.8,3399.4,0.33379035]
["bitfinex","ETHUSD",1719764603585,2.4474,3399.8,3399.3,0.116]
["bitfinex","ETHUSD",1719764603740,2.4474,3399.8,3399.5,0.33377799]
["bitfinex","ETHUSD",1719764604078,2.4474,3399.8,3399.3,0.116]
["bitfinex","ETHUSD",1719764604541,2.4474,3399.8,3399.4,0.33379035]
["bitfinex","ETHUSD",1719764604741,2.4474,3399.8,3399.3,0.116]
["bitfinex","ETHUSD",1719764604941,2.4474,3399.8,3399.4,0.33380011]
["bitfinex","ETHUSD",1719764605144,2.4474,3399.8,3399.3,0.116]
["bitfinex","ETHUSD",1719764605369,2.4474,3399.8,3399.4,0.33380011]
["bitfinex","ETHUSD",1719764605555,2.4474,3399.8,3399.3,0.116]
["bitfinex","ETHUSD",1719764605761,2.4474,3399.8,3399.5,0.33378776]
["bitfinex","ETHUSD",1719764605974,2.4474,3399.8,3399.3,0.116]
["bitfinex","ETHUSD",1719764606180,2.4474,3399.8,3399.6,0.3337754]
["bitfinex","ETHUSD",1719764606453,2.4474,3399.8,3399.3,0.116]
["bitfinex","ETHUSD",1719764606854,2.4474,3399.8,3399.4,0.33380011]
["bitfinex","ETHUSD",1719764607386,2.4474,3399.8,3399.5,0.33378776]
["bitfinex","ETHUSD",1719764607692,2.4474,3399.8,3399.3,0.116]
["bitfinex","ETHUSD",1719764607932,2.4474,3399.8,3399.6,0.3337754]
["bitfinex","ETHUSD",1719764608224,2.4474,3399.8,3399.3,0.116]
["bitfinex","ETHUSD",1719764608676,2.4474,3399.8,3399.4,0.33380011]
["bitfinex","ETHUSD",1719764608881,2.4474,3399.8,3399.3,0.116]
["bitfinex","ETHUSD",1719764609082,2.4474,3399.8,3399.5,0.33378776]
["bitfinex","ETHUSD",1719764609415,2.4474,3399.8,3399.6,0.3337754]
["bitfinex","ETHUSD",1719764609723,2.4474,3399.8,3399.3,0.116]
["bitfinex","ETHUSD",1719764611268,0.35162454,3399.7,3399.3,0.116]
["bitfinex","ETHUSD",1719764611468,0.35162454,3399.7,3399.4,0.33380011]
["bitfinex","ETHUSD",1719764611864,2.4474,3399.8,3399.3,0.116]
["bitfinex","ETHUSD",1719764612131,2.4474,3399.8,3399.5,0.33378776]
["bitfinex","ETHUSD",1719764612417,0.35161484,3399.7,3399.6,0.3337754]
["bitfinex","ETHUSD",1719764612699,0.35161484,3399.7,3399.3,0.116]
["bitfinex","ETHUSD",1719764613211,2.4474,3399.8,3399.4,0.33380011]
["bitfinex","ETHUSD",1719764613375,2.4474,3399.8,3399.3,0.116]
["bitfinex","ETHUSD",1719764613376,0.35154785,3399.7,3399.3,0.116]
["bitfinex","ETHUSD",1719764613578,0.35159343,3399.7,3399.5,0.33378776]
["bitfinex","ETHUSD",1719764613904,2.4474,3399.8,3399.3,0.116]
["bitfinex","ETHUSD",1719764614066,2.4474,3399.8,3399.6,0.3337754]
["bitfinex","ETHUSD",1719764614067,0.35160127,3399.7,3399.6,0.3337754]
["bitfinex","ETHUSD",1719764614711,0.35160127,3399.7,3399.3,0.116]
["bitfinex","ETHUSD",1719764614947,0.35160127,3399.7,3399.6,0.3337754]
["bitfinex","ETHUSD",1719764615096,0.35160127,3399.7,3399.3,0.116]
["bitfinex","ETHUSD",1719764615297,0.35160127,3399.7,3399.4,0.33380011]
["bitfinex","ETHUSD",1719764615645,0.35160127,3399.7,3399.3,0.116]
["bitfinex","ETHUSD",1719764615799,0.35160127,3399.7,3399.5,0.33378776]
["bitfinex","ETHUSD",1719764616142,0.35160127,3399.7,3399.3,0.116]
["bitfinex","ETHUSD",1719764616343,0.35160127,3399.7,3399.6,0.3337754]
["bitfinex","ETHUSD",1719764616754,0.35160127,3399.7,3399.3,0.116]
["bitfinex","ETHUSD",1719764617103,2.4474,3399.8,3399.6,0.3337754]
["bitfinex","ETHUSD",1719764617425,2.4474,3399.8,3399.7,0.33376305]
["bitfinex","ETHUSD",1719764617621,2.79895771,3399.8,3399.3,0.965]
["bitfinex","ETHUSD",1719764617826,5.4691,3400.3,3399.7,0.33376305]
["bitfinex","ETHUSD",1719764618020,0.35143062,3400.2,3399.5,0.849]
["bitfinex","ETHUSD",1719764619600,0.35143062,3400.2,3399.7,0.849]
["bitfinex","ETHUSD",1719764620535,0.35134135,3400.2,3399.7,0.849]
["bitfinex","ETHUSD",1719764620835,5.4691,3400.3,3399.7,0.849]
["bitfinex","ETHUSD",1719764621070,0.35139587,3400.2,3399.7,0.849]
["bitfinex","ETHUSD",1719764622718,5.4691,3400.3,3399.7,0.849]
["bitfinex","ETHUSD",1719764623028,0.35138237,3400.2,3399.7,0.849]
["bitfinex","ETHUSD",1719764627055,0.3514106,3400.2,3399.7,0.849]
["bitfinex","ETHUSD",1719764628228,5.4691,3400.3,3399.7,0.849]
["bitfinex","ETHUSD",1719764628558,0.35143119,3400.2,3399.7,0.849]
["bitfinex","ETHUSD",1719764630223,5.4691,3400.3,3399.4,2.2963]
["bitfinex","ETHUSD",1719764630533,5.4691,3400.3,3399.5,0.849]
["bitfinex","ETHUSD",1719764630534,0.35144894,3400.2,3399.5,0.849]
["bitfinex","ETHUSD",1719764630852,0.35146762,3400.2,3399.5,0.849]
["bitfinex","ETHUSD",1719764632433,0.35146762,3400.2,3399.3,0.116]
["bitfinex","ETHUSD",1719764632434,2.3412,3400.1,3399.3,0.116]
["bitfinex","ETHUSD",1719764632753,2.3412,3400.1,3399.3,0.965]
["bitfinex","ETHUSD",1719764632754,0.35146762,3400.0,3399.3,0.965]
["bitfinex","ETHUSD",1719764633256,0.35146762,3400.0,3399.4,0.33376428]
["bitfinex","ETHUSD",1719764633480,0.35151416,3400.0,3399.4,0.33376428]
["bitfinex","ETHUSD",1719764634660,2.3412,3399.9,3399.4,0.33376428]
["bitfinex","ETHUSD",1719764635050,2.3412,3399.9,3399.3,0.116]
["bitfinex","ETHUSD",1719764635547,0.3515636,3399.8,3399.3,0.116]
["bitfinex","ETHUSD",1719764636647,2.3412,3399.9,3399.3,0.116]
["bitfinex","ETHUSD",1719764636960,0.35159131,3399.8,3399.4,0.33376428]
["bitfinex","ETHUSD",1719764637262,0.70602845,3399.8,3399.3,0.116]
["bitfinex","ETHUSD",1719764637464,0.70602845,3399.8,3399.5,0.33375192]
["bitfinex","ETHUSD",1719764637665,0.70602845,3399.8,3399.3,0.116]
["bitfinex","ETHUSD",1719764639929,0.30472285,3399.7,3399.3,0.116]
["bitfinex","ETHUSD",1719764640348,0.35174314,3399.8,3399.4,0.33380665]
["bitfinex","ETHUSD",1719764640526,0.35174491,3399.8,3399.3,0.116]
["bitfinex","ETHUSD",1719764642556,0.35175428,3399.8,3399.3,0.116]
["bitfinex","ETHUSD",1719764644350,2.3412,3399.7,3399.3,0.116]
["bitfinex","ETHUSD",1719764644667,2.69539543,3399.7,3399.4,0.33355446]
["bitfinex","ETHUSD",1719764645071,2.69539543,3399.7,3399.3,0.116]
["bitfinex","ETHUSD",1719764645237,2.69539543,3399.7,3399.5,0.3335421]
["bitfinex","ETHUSD",1719764645438,2.69539543,3399.7,3399.3,0.116]
["bitfinex","ETHUSD",1719764645664,2.69539543,3399.7,3399.4,0.33355446]
["bitfinex","ETHUSD",1719764646094,2.69539543,3399.7,3399.3,0.116]
["bitfinex","ETHUSD",1719764646248,2.69539543,3399.7,3399.5,0.3335421]
["bitfinex","ETHUSD",1719764646447,2.69539543,3399.7,3399.3,0.116]
["bitfinex","ETHUSD",1719764646666,2.69539543,3399.7,3399.4,0.33355446]
["bitfinex","ETHUSD",1719764647064,2.69539543,3399.7,3399.3,0.116]
["bitfinex","ETHUSD",1719764647288,2.69539543,3399.7,3399.5,0.3335421]
["bitfinex","ETHUSD",1719764647500,2.69539543,3399.7,3399.3,0.116]
["bitfinex","ETHUSD",1719764649389,0.35443954,3399.6,3399.3,0.116]
["bitfinex","ETHUSD",1719764650742,0.35443954,3399.6,3399.3,0.086]
["bitfinex","ETHUSD",1719764652914,0.35443954,3399.6,3399.0,0.849]
["bitfinex","ETHUSD",1719764653215,2.3412,3399.7,3399.1,0.33358827]
["bitfinex","ETHUSD",1719764653380,2.3412,3399.7,3399.1,1.18258827]
["bitfinex","ETHUSD",1719764654615,2.3412,3399.7,3399.1,0.33358827]
["bitfinex","ETHUSD",1719764654805,2.3412,3399.7,3398.9,0.849]
["bitfinex","ETHUSD",1719764655302,2.66022,3399.7,3398.8,2.2686]
["bitfinex","ETHUSD",1719764655505,2.66022,3399.7,3398.9,0.849]
["bitfinex","ETHUSD",1719764657699,2.72022,3399.7,3398.9,0.849]
["bitfinex","ETHUSD",1719764660009,3.56922,3399.7,3398.9,0.849]
["bitfinex","ETHUSD",1719764665482,2.4813,3399.6,3398.9,0.849]
["bitfinex","ETHUSD",1719764665826,2.4813,3399.6,3399.0,0.33360227]
["bitfinex","ETHUSD",1719764667567,0.370932,3399.5,3399.0,0.33360227]
["bitfinex","ETHUSD",1719764667784,2.3964,3399.1,3399.0,0.33360227]
["bitfinex","ETHUSD",1719764667932,3.2454,3399.1,3399.0,0.33360227]
["bitfinex","ETHUSD",1719764668274,3.2454,3399.1,3398.2,3.1337]
["bitfinex","ETHUSD",1719764668566,3.2454,3399.1,3399.0,0.32199425]
["bitfinex","ETHUSD",1719764668567,2.3964,3399.1,3399.0,0.32199425]
["bitfinex","ETHUSD",1719764668765,2.3964,3399.1,3398.2,3.1337]
["bitfinex","ETHUSD",1719764669061,2.3964,3399.1,3399.0,0.32199585]
["bitfinex","ETHUSD",1719764669232,2.3964,3399.1,3398.2,3.44707]
["bitfinex","ETHUSD",1719764669233,2.3964,3399.1,3398.2,3.1337]
["bitfinex","ETHUSD",1719764669433,2.3964,3399.1,3399.0,0.32199585]
["bitfinex","ETHUSD",1719764669663,2.3964,3399.1,3398.2,3.1337]
["bitfinex","ETHUSD",1719764669932,2.3964,3399.1,3399.0,0.32204212]
["bitfinex","ETHUSD",1719764670152,2.3964,3399.1,3398.2,3.1337]
["bitfinex","ETHUSD",1719764670569,2.3964,3399.1,3398.3,0.32212866]
["bitfinex","ETHUSD",1719764676455,0.849,3398.8,3398.3,0.32212866]
["bitfinex","ETHUSD",1719764676653,0.849,3398.8,3397.4,3.0]
["bitfinex","ETHUSD",1719764676654,2.3964,3398.7,3397.9,0.849]
["bitfinex","ETHUSD",1719764676863,2.3964,3398.7,3398.4,0.3221163]
["bitfinex","ETHUSD",1719764677242,2.3964,3398.7,3397.6,2.2847]
["bitfinex","ETHUSD",1719764677472,2.3964,3398.7,3398.5,0.32210393]
["bitfinex","ETHUSD",1719764677633,2.3964,3398.7,3397.6,2.2847]
["bitfinex","ETHUSD",1719764677840,2.3964,3398.7,3398.6,0.32209157]
["bitfinex","ETHUSD",1719764678064,2.63604,3398.7,3398.1,0.849]
["bitfinex","ETHUSD",1719764678241,2.3964,3398.7,3398.6,0.32209157]
["bitfinex","ETHUSD",1719764678440,2.3964,3398.7,3398.1,0.849]
["bitfinex","ETHUSD",1719764678647,2.3964,3398.7,3398.6,0.32221124]
["bitfinex","ETHUSD",1719764678854,2.3964,3398.7,3398.1,0.849]
["bitfinex","ETHUSD",1719764679053,2.3964,3398.7,3398.6,0.32221124]
["bitfinex","ETHUSD",1719764679262,2.72094,3398.7,3398.1,0.849]
["bitfinex","ETHUSD",1719764679568,2.3964,3398.7,3398.6,0.32221124]
["bitfinex","ETHUSD",1719764679770,2.3964,3398.7,3398.1,0.849]
["bitfinex","ETHUSD",1719764680132,2.3964,3398.7,3398.2,0.32226069]
["bitfinex","ETHUSD",1719764680938,2.3376,3398.9,3398.3,0.849]
["bitfinex","ETHUSD",1719764681246,2.3376,3398.9,3398.4,0.32227746]
["bitfinex","ETHUSD",1719764681981,2.3376,3398.9,3398.3,0.849]
["bitfinex","ETHUSD",1719764685378,2.3376,3398.9,3398.1,2.2731]
["bitfinex","ETHUSD",1719764685582,2.3376,3398.9,3398.2,0.849]
["bitfinex","ETHUSD",1719764685777,2.3376,3398.9,3398.2,1.17130219]
["bitfinex","ETHUSD",1719764690354,2.65626,3398.9,3398.2,1.17130219]
["bitfinex","ETHUSD",1719764691299,2.65626,3398.9,3398.2,0.32230219]
["bitfinex","ETHUSD",1719764691652,2.65626,3398.9,3398.0,0.90785086]
["bitfinex","ETHUSD",1719764691891,2.65626,3398.9,3398.3,0.32225792]
["bitfinex","ETHUSD",1719764692103,2.65626,3398.9,3398.0,0.90785086]
["bitfinex","ETHUSD",1719764692395,2.65626,3398.9,3398.4,0.32224556]
["bitfinex","ETHUSD",1719764692554,0.350526,3398.8,3398.0,0.90785086]
["bitfinex","ETHUSD",1719764692753,2.3376,3398.9,3398.1,0.32228265]
["bitfinex","ETHUSD",1719764693194,0.849,3398.8,3398.1,0.32228265]
["bitfinex","ETHUSD",1719764693372,3.3427,3398.7,3398.1,0.32228265]
["bitfinex","ETHUSD",1719764693578,0.33427,3398.6,3398.1,0.32228265]
["bitfinex","ETHUSD",1719764693796,3.3427,3398.7,3397.7,0.849]
["bitfinex","ETHUSD",1719764694290,3.3427,3398.7,3397.8,0.32231976]
["bitfinex","ETHUSD",1719764695554,3.3427,3398.7,3397.9,0.849]
["bitfinex","ETHUSD",1719764696004,3.3427,3398.7,3398.0,0.32229502]
["bitfinex","ETHUSD",1719764696348,2.4937,3398.7,3398.0,0.32229502]
["bitfinex","ETHUSD",1719764696547,2.4937,3398.7,3398.0,0.66931452]
["bitfinex","ETHUSD",1719764697302,3.3427,3398.7,3398.0,0.66931452]
["bitfinex","ETHUSD",1719764700188,2.4937,3398.6,3398.0,0.66931452]
["bitfinex","ETHUSD",1719764700356,2.4937,3398.6,3398.0,0.32229502]
["bitfinex","ETHUSD",1719764700783,2.4937,3398.6,3397.6,0.849]
["bitfinex","ETHUSD",1719764701110,2.4937,3398.6,3397.5,2.2989]
["bitfinex","ETHUSD",1719764701111,2.4937,3398.4,3397.5,2.2989]
["bitfinex","ETHUSD",1719764701401,2.4937,3398.4,3397.7,0.32233212]
["bitfinex","ETHUSD",1719764701702,2.4937,3398.4,3397.8,0.32233889]
["bitfinex","ETHUSD",1719764701864,2.4937,3398.4,3397.6,1.1967812]
["bitfinex","ETHUSD",1719764702059,2.4937,3398.4,3397.9,0.32232652]
["bitfinex","ETHUSD",1719764702259,2.4937,3398.4,3397.7,0.34956812]
["bitfinex","ETHUSD",1719764702490,2.4937,3398.4,3398.0,0.32231415]
["bitfinex","ETHUSD",1719764702659,2.4937,3398.4,3397.8,0.849]
["bitfinex","ETHUSD",1719764702865,2.4937,3398.4,3398.1,0.32230179]
["bitfinex","ETHUSD",1719764703082,2.4937,3398.4,3397.9,0.15463493]
["bitfinex","ETHUSD",1719764703308,2.4937,3398.4,3398.2,0.32228942]
["bitfinex","ETHUSD",1719764703455,2.4937,3398.4,3397.9,0.15463493]
["bitfinex","ETHUSD",1719764703655,2.4937,3398.4,3398.3,0.32227705]
["bitfinex","ETHUSD",1719764703995,2.4937,3398.4,3397.9,0.15463493]
["bitfinex","ETHUSD",1719764704395,2.4937,3398.4,3398.0,0.32231415]
["bitfinex","ETHUSD",1719764704755,2.4937,3398.4,3398.0,1.33886587]
["bitfinex","ETHUSD",1719764706002,8.169,3399.0,3398.0,1.33886587]
["bitfinex","ETHUSD",1719764706230,2.4937,3398.9,3398.0,1.33886587]
["bitfinex","ETHUSD",1719764706411,2.4937,3398.9,3398.0,1.01655172]
["bitfinex","ETHUSD",1719764706876,2.4937,3398.9,3398.0,0.849]
["bitfinex","ETHUSD",1719764708096,0.849,3398.8,3398.0,0.849]
["bitfinex","ETHUSD",1719764708301,2.381,3398.7,3397.4,2.3634]
["bitfinex","ETHUSD",1719764708502,2.381,3398.5,3398.1,0.32230179]
["bitfinex","ETHUSD",1719764708800,2.381,3398.5,3397.7,0.849]
["bitfinex","ETHUSD",1719764708986,2.381,3398.5,3398.2,0.32228942]
["bitfinex","ETHUSD",1719764709186,2.381,3398.5,3397.7,0.849]
["bitfinex","ETHUSD",1719764709579,2.381,3398.5,3397.8,0.32233889]
["bitfinex","ETHUSD",1719764710594,2.381,3398.5,3397.7,0.849]
["bitfinex","ETHUSD",1719764710797,2.381,3398.5,3397.9,0.32232652]
["bitfinex","ETHUSD",1719764711009,2.381,3398.5,3397.8,0.32233889]
["bitfinex","ETHUSD",1719764711208,2.381,3398.5,3398.0,0.32231415]
["bitfinex","ETHUSD",1719764711385,2.381,3398.5,3397.9,0.32232652]
["bitfinex","ETHUSD",1719764711697,2.381,3398.5,3398.1,0.32230179]
["bitfinex","ETHUSD",1719764711879,2.381,3398.5,3397.7,1.22524]
["bitfinex","ETHUSD",1719764712082,2.381,3398.5,3398.2,0.32228942]
["bitfinex","ETHUSD",1719764712297,2.381,3398.5,3397.7,0.849]
["bitfinex","ETHUSD",1719764712493,2.381,3398.5,3398.3,0.32227705]
["bitfinex","ETHUSD",1719764712694,2.381,3398.5,3397.7,0.849]
["bitfinex","ETHUSD",1719764712869,2.381,3398.5,3398.4,0.32226469]
["bitfinex","ETHUSD",1719764713202,2.381,3398.5,3397.7,0.849]
["bitfinex","ETHUSD",1719764713714,2.381,3398.5,3397.8,0.32233889]
["bitfinex","ETHUSD",1719764714599,2.381,3398.5,3397.8,0.49447278]
["bitfinex","ETHUSD",1719764714816,2.381,3398.5,3397.8,0.58047278]
["bitfinex","ETHUSD",1719764719173,2.381,3398.5,3397.8,0.40833889]
["bitfinex","ETHUSD",1719764723093,2.381,3398.5,3397.8,1.25733889]
["bitfinex","ETHUSD",1719764734757,0.35247319,3398.4,3397.8,0.40833889]
["bitfinex","ETHUSD",1719764734926,2.381,3398.5,3397.8,0.40833889]
["bitfinex","ETHUSD",1719764735643,0.3524562,3398.4,3397.8,0.40833889]
["bitfinex","ETHUSD",1719764735838,2.2919,3398.3,3397.8,0.40833889]
["bitfinex","ETHUSD",1719764740071,0.3525351,3398.2,3397.8,0.40833889]
["bitfinex","ETHUSD",1719764740431,2.2919,3398.3,3397.8,0.40833889]
["bitfinex","ETHUSD",1719764740633,0.35252934,3398.2,3397.8,0.40833889]
["bitfinex","ETHUSD",1719764741030,2.2919,3398.3,3397.8,0.40833889]
["bitfinex","ETHUSD",1719764742276,0.31409,3398.2,3397.8,0.40833889]
["bitfinex","ETHUSD",1719764742493,2.2919,3398.3,3397.8,0.40833889]
["bitfinex","ETHUSD",1719764745500,0.3525465,3398.2,3397.8,0.40833889]
["bitfinex","ETHUSD",1719764745791,0.35254694,3398.2,3397.8,0.40833889]
["bitfinex","ETHUSD",1719764746583,0.35262001,3398.2,3397.8,0.40833889]
["bitfinex","ETHUSD",1719764749037,2.2919,3398.3,3397.8,0.40833889]
["bitfinex","ETHUSD",1719764749342,0.31409,3398.2,3397.8,0.40833889]
["bitfinex","ETHUSD",1719764749489,0.6667029,3398.2,3397.8,0.40833889]
["bitfinex","ETHUSD",1719764751343,2.4689,3398.1,3397.8,0.40833889]
["bitfinex","ETHUSD",1719764752762,3.3179,3398.1,3397.8,0.40833889]
["bitfinex","ETHUSD",1719764753040,0.35283095,3398.0,3397.8,0.086]
["bitfinex","ETHUSD",1719764755050,0.849,3397.9,3397.8,0.086]
["bitfinex","ETHUSD",1719764755266,1.86890405,3397.9,3397.8,0.086]
["bitfinex","ETHUSD",1719764755403,0.6670731,3397.9,3397.8,0.086]
["bitfinex","ETHUSD",1719764755606,1.01990406,3397.9,3397.8,0.086]
["bitfinex","ETHUSD",1719764755805,0.6670731,3397.9,3397.8,0.086]
["bitfinex","ETHUSD",1719764757750,3.0,3398.2,3397.8,0.086]
["bitfinex","ETHUSD",1719764757956,2.4689,3398.3,3397.9,0.32238878]
["bitfinex","ETHUSD",1719764758119,0.35268482,3398.2,3397.9,0.32238878]
["bitfinex","ETHUSD",1719764758331,3.35268482,3398.2,3397.9,0.32238878]
["bitfinex","ETHUSD",1719764758510,3.0,3398.2,3397.8,0.086]
["bitfinex","ETHUSD",1719764758706,0.63179,3398.1,3397.9,0.32238878]
["bitfinex","ETHUSD",1719764759053,3.0,3398.2,3397.9,0.32238878]
["bitfinex","ETHUSD",1719764759238,0.849,3398.2,3397.9,0.32238878]
["bitfinex","ETHUSD",1719764759437,3.849,3398.2,3397.9,0.32238878]
["bitfinex","ETHUSD",1719764760210,0.849,3398.2,3397.9,0.32238878]
["bitfinex","ETHUSD",1719764760416,0.33179,3398.1,3397.9,0.32238878]
["bitfinex","ETHUSD",1719764764401,0.33179,3398.1,3397.8,0.086]
["bitfinex","ETHUSD",1719764764769,0.33179,3398.1,3397.9,0.32246861]
["bitfinex","ETHUSD",1719764765121,0.33179,3398.1,3397.8,0.086]
["bitfinex","ETHUSD",1719764765445,0.33179,3398.1,3397.9,0.32246861]
["bitfinex","ETHUSD",1719764765942,0.33179,3398.1,3397.8,0.086]
["bitfinex","ETHUSD",1719764766176,0.33179,3398.1,3397.9,0.32246861]
["bitfinex","ETHUSD",1719764766385,0.33179,3398.1,3397.8,0.086]
["bitfinex","ETHUSD",1719764766551,0.33179,3398.1,3397.9,0.32246861]
["bitfinex","ETHUSD",1719764766758,0.33179,3398.1,3397.8,0.086]
["bitfinex","ETHUSD",1719764766997,0.33179,3398.1,3397.9,0.32246861]
["bitfinex","ETHUSD",1719764767472,0.33179,3398.1,3397.8,0.086]
["bitfinex","ETHUSD",1719764767685,2.4315,3397.9,3397.8,0.086]
["bitfinex","ETHUSD",1719764768644,2.4015,3397.9,3397.8,0.086]
["bitfinex","ETHUSD",1719764771408,8.33693473,3398.6,3397.8,0.086]
["bitfinex","ETHUSD",1719764771656,0.849,3398.2,3397.8,0.086]
["bitfinex","ETHUSD",1719764771814,0.849,3398.2,3397.9,0.32253088]
["bitfinex","ETHUSD",1719764772140,0.35258858,3398.1,3397.8,0.086]
["bitfinex","ETHUSD",1719764772345,1.27874347,3398.2,3397.8,0.086]
["bitfinex","ETHUSD",1719764772510,1.27874347,3398.2,3397.9,0.32253088]
["bitfinex","ETHUSD",1719764772926,0.35254754,3398.1,3397.8,0.086]
["bitfinex","ETHUSD",1719764773109,0.35254754,3398.1,3397.9,0.32253088]
["bitfinex","ETHUSD",1719764773110,0.4062791,3398.1,3397.9,0.32253088]
["bitfinex","ETHUSD",1719764773316,0.75890084,3398.1,3397.8,0.086]
["bitfinex","ETHUSD",1719764773762,0.75890084,3398.1,3397.9,0.32253088]
["bitfinex","ETHUSD",1719764774056,0.75890084,3398.1,3397.8,0.086]
["bitfinex","ETHUSD",1719764774249,2.4315,3398.0,3397.8,0.086]
["bitfinex","ETHUSD",1719764774454,3.2805,3398.0,3397.9,0.32257398]
["bitfinex","ETHUSD",1719764774857,3.2805,3398.0,3397.8,0.086]
["bitfinex","ETHUSD",1719764775226,3.2805,3398.0,3397.9,0.32257557]
["bitfinex","ETHUSD",1719764775419,0.849,3398.0,3397.9,0.32257557]
["bitfinex","ETHUSD",1719764775759,0.849,3398.1,3397.8,0.086]
["bitfinex","ETHUSD",1719764775966,2.4315,3398.2,3397.8,0.086]
["bitfinex","ETHUSD",1719764776168,0.35257956,3398.1,3397.9,0.32257557]
["bitfinex","ETHUSD",1719764776522,0.35257956,3398.1,3397.8,0.086]
["bitfinex","ETHUSD",1719764776737,3.2805,3398.2,3397.8,0.086]
["bitfinex","ETHUSD",1719764776738,2.4315,3398.2,3397.8,0.086]
["bitfinex","ETHUSD",1719764776941,0.849,3398.2,3397.9,0.32257557]
["bitfinex","ETHUSD",1719764777218,0.849,3398.2,3397.8,0.086]
["bitfinex","ETHUSD",1719764777614,0.849,3398.2,3397.9,0.32257557]
["bitfinex","ETHUSD",1719764778032,0.35255126,3398.1,3397.8,0.086]
["bitfinex","ETHUSD",1719764778468,3.2805,3398.0,3397.9,0.32257557]
["bitfinex","ETHUSD",1719764778671,3.99635639,3398.0,3397.9,0.32257557]
["bitfinex","ETHUSD",1719764778880,3.99635639,3398.0,3397.8,0.086]
["bitfinex","ETHUSD",1719764779083,2.79480513,3398.0,3397.8,0.086]
["bitfinex","ETHUSD",1719764781917,0.3525365,3397.9,3397.8,0.086]
["bitfinex","ETHUSD",1719764782823,2.79480513,3398.0,3397.8,0.086]
["bitfinex","ETHUSD",1719764782824,0.36330513,3398.0,3397.8,0.086]
["bitfinex","ETHUSD",1719764783019,0.849,3398.1,3397.8,0.086]
["bitfinex","ETHUSD",1719764783269,0.35252312,3398.0,3397.8,0.086]
["bitfinex","ETHUSD",1719764783925,0.849,3398.1,3397.8,0.086]
["bitfinex","ETHUSD",1719764784117,0.35248684,3398.0,3397.8,0.086]
["bitfinex","ETHUSD",1719764784892,0.849,3398.2,3397.9,0.32259474]
["bitfinex","ETHUSD",1719764785168,0.35244111,3398.1,3397.9,0.32259474]
["bitfinex","ETHUSD",1719764785364,2.78394111,3398.1,3397.8,0.086]
["bitfinex","ETHUSD",1719764785517,0.35244111,3398.0,3397.8,0.086]
["bitfinex","ETHUSD",1719764785959,1.20144111,3398.0,3397.9,0.32261707]
["bitfinex","ETHUSD",1719764786179,1.47983522,3398.0,3397.9,0.32261707]
["bitfinex","ETHUSD",1719764786378,1.47983522,3398.0,3397.8,0.086]
["bitfinex","ETHUSD",1719764786670,0.35244111,3397.9,3397.8,0.086]
["bitfinex","ETHUSD",1719764787227,1.12739411,3398.0,3397.8,0.086]
["bitfinex","ETHUSD",1719764787425,0.35255181,3397.9,3397.8,0.086]
["bitfinex","ETHUSD",1719764790461,0.849,3398.0,3397.8,0.086]
["bitfinex","ETHUSD",1719764790707,0.35256819,3397.9,3397.8,0.086]
["bitfinex","ETHUSD",1719764791064,0.35256492,3397.9,3397.8,0.086]
["bitfinex","ETHUSD",1719764793795,0.849,3398.0,3397.8,0.086]
["bitfinex","ETHUSD",1719764793974,0.35256383,3397.9,3397.8,0.086]
["bitfinex","ETHUSD",1719764797162,0.35258163,3397.9,3397.8,0.086]
["bitfinex","ETHUSD",1719764797411,0.71942979,3397.9,3397.8,0.05875661]
["bitfinex","ETHUSD",1719764798927,0.71943297,3397.9,3397.8,0.05875661]
["bitfinex","ETHUSD",1719764799767,0.71943297,3397.9,3397.3,2.4878]
["bitfinex","ETHUSD",1719764799985,0.35258481,3397.9,3397.3,2.4878]
["bitfinex","ETHUSD",1719764800377,0.3525812,3397.9,3397.3,2.4878]
["bitfinex","ETHUSD",1719764800912,0.35258153,3397.9,3397.3,2.4878]
["bitfinex","ETHUSD",1719764803353,0.3526035,3397.9,3397.3,2.4878]
["bitfinex","ETHUSD",1719764804705,0.3526035,3397.9,3397.3,2.5478]
["bitfinex","ETHUSD",1719764807012,0.35255348,3397.9,3397.3,2.5478]
["bitfinex","ETHUSD",1719764810147,0.849,3398.0,3397.3,2.5478]
["bitfinex","ETHUSD",1719764810443,0.35263525,3397.9,3397.3,0.06]
["bitfinex","ETHUSD",1719764810657,0.849,3398.0,3397.3,0.06]
["bitfinex","ETHUSD",1719764810843,0.35266125,3397.9,3397.3,0.06]
["bitfinex","ETHUSD",1719764811410,0.849,3397.8,3397.3,0.06]
["bitfinex","ETHUSD",1719764811721,0.35266125,3397.7,3397.4,0.32277635]
["bitfinex","ETHUSD",1719764812909,0.35267516,3397.7,3397.4,0.32277635]
["bitfinex","ETHUSD",1719764813424,1.21585613,3397.8,3397.4,0.32277635]
["bitfinex","ETHUSD",1719764813629,0.35270225,3397.7,3397.4,0.32277635]
["bitfinex","ETHUSD",1719764816250,0.36685613,3397.8,3397.4,2.70617635]
["bitfinex","ETHUSD",1719764816408,0.35270225,3397.8,3397.4,2.70617635]
["bitfinex","ETHUSD",1719764816841,0.3526361,3397.8,3397.4,2.70617635]
["bitfinex","ETHUSD",1719764817513,0.3526361,3398.0,3397.4,2.70617635]
["bitfinex","ETHUSD",1719764817708,0.35260136,3398.0,3397.4,2.70617635]
["bitfinex","ETHUSD",1719764817933,0.35260136,3398.0,3397.4,2.3834]
["bitfinex","ETHUSD",1719764819912,0.35259072,3398.0,3397.4,2.3834]
["bitfinex","ETHUSD",1719764820441,0.35260354,3398.0,3397.4,2.3834]
["bitfinex","ETHUSD",1719764821151,0.35260354,3398.0,3397.4,2.38227019]
["bitfinex","ETHUSD",1719764822164,0.849,3397.9,3397.4,2.38227019]
["bitfinex","ETHUSD",1719764822363,0.92847526,3397.8,3397.4,2.38227019]
["bitfinex","ETHUSD",1719764822665,0.35265982,3397.7,3397.5,0.32279591]
["bitfinex","ETHUSD",1719764823975,2.3797,3397.7,3397.5,0.32279591]
["bitfinex","ETHUSD",1719764824137,1.20160608,3397.6,3397.5,0.32279591]
["bitfinex","ETHUSD",1719764824336,1.20160608,3397.6,3397.3,0.06]
["bitfinex","ETHUSD",1719764824532,0.849,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764824766,1.20160608,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764824968,1.20160608,3397.4,3397.3,0.38289094]
["bitfinex","ETHUSD",1719764825175,0.35281253,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764825558,16.281588,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764825749,1.20171226,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764826886,0.35271226,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764827083,1.20171226,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764828684,1.20186734,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764829785,0.35286734,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764830092,1.20186734,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764830688,1.20183329,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764831779,20.767653,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764831976,5.79372096,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764832156,6.64272096,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764832356,6.6427972,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764834261,3.3526972,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764834455,3.849,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764835004,4.20167848,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764835172,3.849,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764835370,7.32,3397.6,3397.3,0.06]
["bitfinex","ETHUSD",1719764835371,3.0,3397.5,3397.3,0.06]
["bitfinex","ETHUSD",1719764835573,3.0,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764835980,7.32,3397.6,3397.3,0.06]
["bitfinex","ETHUSD",1719764835981,3.0,3397.5,3397.3,0.38286937]
["bitfinex","ETHUSD",1719764836158,3.0,3397.5,3397.3,0.06]
["bitfinex","ETHUSD",1719764836360,3.0,3397.5,3397.4,0.322857]
["bitfinex","ETHUSD",1719764841112,0.849,3397.6,3397.4,0.322857]
["bitfinex","ETHUSD",1719764841309,0.849,3397.6,3397.3,0.06]
["bitfinex","ETHUSD",1719764841821,0.849,3397.6,3397.4,0.322857]
["bitfinex","ETHUSD",1719764841976,0.849,3397.6,3397.3,0.06]
["bitfinex","ETHUSD",1719764842176,0.849,3397.6,3397.4,0.322857]
["bitfinex","ETHUSD",1719764842677,0.849,3397.6,3397.3,0.06]
["bitfinex","ETHUSD",1719764843076,0.849,3397.6,3397.4,0.322857]
["bitfinex","ETHUSD",1719764843410,0.849,3397.6,3397.3,0.06]
["bitfinex","ETHUSD",1719764843621,0.849,3397.6,3397.4,0.322857]
["bitfinex","ETHUSD",1719764843825,0.849,3397.6,3397.3,0.06]
["bitfinex","ETHUSD",1719764844178,0.849,3397.6,3397.4,0.322857]
["bitfinex","ETHUSD",1719764844613,0.849,3397.6,3397.3,0.06]
["bitfinex","ETHUSD",1719764844912,0.849,3397.6,3397.4,0.322857]
["bitfinex","ETHUSD",1719764845424,0.849,3397.6,3397.3,0.06]
["bitfinex","ETHUSD",1719764845825,0.849,3397.6,3397.4,0.322857]
["bitfinex","ETHUSD",1719764846211,0.849,3397.6,3397.3,0.06]
["bitfinex","ETHUSD",1719764846518,0.849,3397.6,3397.4,0.322857]
["bitfinex","ETHUSD",1719764847022,0.849,3397.6,3397.3,0.06]
["bitfinex","ETHUSD",1719764847924,0.849,3397.6,3397.4,0.322857]
["bitfinex","ETHUSD",1719764848429,0.849,3397.6,3397.3,0.06]
["bitfinex","ETHUSD",1719764848924,0.849,3397.6,3397.4,0.322857]
["bitfinex","ETHUSD",1719764849415,0.849,3397.6,3397.3,0.06]
["bitfinex","ETHUSD",1719764849712,0.849,3397.6,3397.4,0.322857]
["bitfinex","ETHUSD",1719764850082,0.849,3397.6,3397.3,0.06]
["bitfinex","ETHUSD",1719764850522,0.849,3397.6,3397.4,0.32280427]
["bitfinex","ETHUSD",1719764850879,0.849,3397.6,3397.3,0.06]
["bitfinex","ETHUSD",1719764851379,0.849,3397.6,3397.4,0.32280427]
["bitfinex","ETHUSD",1719764851915,0.849,3397.6,3397.3,0.06]
["bitfinex","ETHUSD",1719764852510,0.849,3397.6,3397.4,0.32280427]
["bitfinex","ETHUSD",1719764852917,0.849,3397.6,3397.3,0.06]
["bitfinex","ETHUSD",1719764853120,0.849,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764853606,3.0,3397.5,3397.3,0.06]
["bitfinex","ETHUSD",1719764853805,1.2018366,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764854927,1.20186557,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764855124,1.2018661,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764858430,1.20187535,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764858996,6.54817535,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764859196,3.67745589,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764859427,7.52645589,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764862140,7.52651319,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764864446,7.52644817,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764864647,7.17358054,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764864945,7.5264242,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764868118,7.52620886,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764869740,19.06070897,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764870219,18.09179897,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764871037,17.11233786,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764871233,17.73814098,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764871434,18.09078884,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764871653,17.73814098,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764871952,18.09079167,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764873123,17.24179167,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764873342,17.04873067,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764873653,13.16315367,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764874041,12.18468888,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764876058,11.33568888,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764876257,12.18468888,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764876766,7.52619788,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764877319,31.72202388,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764877551,22.35789688,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764877749,22.00527954,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764877953,24.89046685,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764878159,23.65661585,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764878665,22.70207585,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764879235,21.85307585,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764879430,22.70207585,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764879743,21.26848685,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764880333,19.98677585,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764880529,14.55841763,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764880735,11.60602041,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764881049,10.62777763,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764881397,10.62771233,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764883279,10.27528854,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764883451,10.62787615,3397.4,3397.3,0.06]
["bitfinex","ETHUSD",1719764885165,10.62787615,3397.4,3397.3,0.01082968]
["bitfinex","ETHUSD",1719764886780,10.62791214,3397.4,3397.3,0.01082968]
["bitfinex","ETHUSD",1719764887889,10.62795544,3397.4,3397.3,0.01082968]
["bitfinex","ETHUSD",1719764889763,10.62795544,3397.4,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764889764,10.27528854,3397.4,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764889974,0.849,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764890255,1.20165884,3397.0,3396.9,0.53239126]
["bitfinex","ETHUSD",1719764890477,1.20165884,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764890478,0.35265884,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764890687,0.849,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764891291,1.20165884,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764891610,3.59753666,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764891889,6.35951366,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764892090,3.50602266,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764892290,1.35502266,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764893088,1.00236382,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764893296,1.35513271,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764893597,1.00236382,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764893760,1.35511441,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764895399,0.50611441,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764895687,1.00236382,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764896049,1.35507306,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764896694,0.35272304,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764897549,3.35272304,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764897783,0.35272304,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764899568,0.849,3397.1,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764899779,1.20172484,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764902923,0.849,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764903063,1.20162911,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764903517,1.20175887,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764906063,1.20173624,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764906259,2.10895742,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764909408,2.1088876,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764912474,1.75622118,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764912698,2.10886658,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764915802,2.10887592,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764916230,2.10885777,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764919150,2.10880354,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764920162,2.10884297,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764921160,1.75622118,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764921466,2.10883947,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764922337,1.75622118,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764922510,2.10884422,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764925419,1.75622118,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764925622,2.10886676,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764925851,1.75622118,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764926155,1.20163251,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764928722,1.20165808,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764932173,0.35265808,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764932467,0.849,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764932648,1.20165808,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764935401,1.20156403,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764935688,0.35256403,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764938705,0.35255971,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764941081,0.849,3397.1,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764941291,0.35257545,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764941466,5.53271037,3397.3,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764941467,0.35257545,3397.2,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764941668,1.20157545,3397.2,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764941860,0.35257545,3397.1,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764942415,0.57562154,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764942710,0.92819699,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764944100,1.77719699,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764944253,1.77737015,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764944655,1.77731957,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764947210,1.77735387,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764947359,1.42462154,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764947561,1.77736181,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764950718,1.77739047,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764950864,0.92839047,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764951065,1.77739047,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764952063,0.92839047,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764952265,0.35276893,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764953763,0.849,3397.1,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764953962,0.35256436,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764954406,0.849,3397.1,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764954612,0.35256335,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764956066,5.53265898,3397.3,3397.0,2.4626]
["bitfinex","ETHUSD",1719764956067,0.35256335,3397.2,3397.0,2.4626]
["bitfinex","ETHUSD",1719764956563,0.35231777,3397.2,3397.1,0.32232013]
["bitfinex","ETHUSD",1719764957418,0.35234751,3397.2,3397.1,0.32232013]
["bitfinex","ETHUSD",1719764959179,3.0,3397.3,3397.1,0.32232013]
["bitfinex","ETHUSD",1719764959371,3.0,3397.3,3397.0,2.4626]
["bitfinex","ETHUSD",1719764959791,0.35231583,3397.2,3397.0,2.4626]
["bitfinex","ETHUSD",1719764960019,0.35231583,3397.2,3397.1,0.32232013]
["bitfinex","ETHUSD",1719764960201,3.849,3397.6,3397.0,2.4626]
["bitfinex","ETHUSD",1719764960397,0.35230679,3397.5,3397.0,2.4626]
["bitfinex","ETHUSD",1719764960598,0.35230621,3397.5,3397.0,2.4626]
["bitfinex","ETHUSD",1719764963124,1.20130621,3397.5,3397.0,2.4626]
["bitfinex","ETHUSD",1719764963322,0.35230621,3397.4,3397.0,2.72987183]
["bitfinex","ETHUSD",1719764963836,0.849,3397.5,3397.0,2.72987183]
["bitfinex","ETHUSD",1719764963984,0.35230264,3397.4,3397.0,2.72987183]
["bitfinex","ETHUSD",1719764964189,0.849,3397.5,3397.0,2.72987183]
["bitfinex","ETHUSD",1719764964490,0.35228401,3397.4,3397.0,2.72987183]
["bitfinex","ETHUSD",1719764965305,0.35228401,3397.4,3397.1,0.29399901]
["bitfinex","ETHUSD",1719764965649,3.0,3397.6,3397.1,0.29399901]
["bitfinex","ETHUSD",1719764965650,0.35219605,3397.5,3397.1,0.29399901]
["bitfinex","ETHUSD",1719764966100,0.35219605,3397.5,3397.0,2.4626]
["bitfinex","ETHUSD",1719764966299,0.849,3397.2,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764966713,5.464,3397.6,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764966951,0.849,3397.2,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764969245,0.35239829,3397.1,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764970361,0.35239829,3397.3,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764970513,0.35240264,3397.3,3397.0,0.32226221]
["bitfinex","ETHUSD",1719764970851,0.35240264,3397.3,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764971655,1.11674994,3397.3,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764971954,0.35240264,3397.2,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764972605,3.35240264,3397.2,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764972758,0.35240264,3397.1,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764973609,0.35247596,3397.1,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764973977,3.0,3397.2,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764974266,0.35246269,3397.1,3397.0,0.32230057]
["bitfinex","ETHUSD",1719764974500,0.35246269,3397.1,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764975259,0.35246269,3397.1,3397.0,0.32230057]
["bitfinex","ETHUSD",1719764975562,0.35246269,3397.1,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764975766,0.35246269,3397.1,3397.0,0.32230057]
["bitfinex","ETHUSD",1719764976170,0.35246269,3397.1,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764976397,0.35245596,3397.1,3397.0,0.32230057]
["bitfinex","ETHUSD",1719764976760,0.35245603,3397.1,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764976958,0.35245603,3397.1,3397.0,0.32230057]
["bitfinex","ETHUSD",1719764977381,0.35245603,3397.1,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764977589,0.35245603,3397.1,3397.0,0.32230057]
["bitfinex","ETHUSD",1719764977902,0.35245603,3397.1,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764978108,0.35245603,3397.1,3397.0,0.32230057]
["bitfinex","ETHUSD",1719764978289,0.35245603,3397.1,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764978461,0.35245603,3397.1,3397.0,0.32230057]
["bitfinex","ETHUSD",1719764978657,0.35245603,3397.1,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764978893,0.35245603,3397.1,3397.0,0.32230057]
["bitfinex","ETHUSD",1719764979075,0.35245603,3397.1,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764979284,0.35245603,3397.1,3397.0,0.32230057]
["bitfinex","ETHUSD",1719764979598,0.35245603,3397.1,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764979798,0.35245603,3397.1,3397.0,0.32230057]
["bitfinex","ETHUSD",1719764979998,0.6536256,3397.1,3397.0,0.32230057]
["bitfinex","ETHUSD",1719764980212,0.6536256,3397.1,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764980213,1.00610844,3397.1,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764980508,1.20148284,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764982108,0.849,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764982312,1.85826071,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764982498,1.3618861,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764983411,1.00926071,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764983571,1.36177527,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764983903,1.00926071,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764984119,1.36178908,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764986166,1.00926071,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764986403,1.36176233,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764986705,1.00926071,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764986908,1.36178755,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764988212,1.00916111,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764990118,1.00914341,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764992475,0.65663427,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764992680,1.00913157,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764993286,0.65663427,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764993503,1.00913708,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764993802,1.00917134,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764994501,0.35253707,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764994821,0.35253707,3397.1,3396.9,0.53244402]
["bitfinex","ETHUSD",1719764995019,0.35253707,3397.2,3396.9,0.53244402]
["bitfinex","ETHUSD",1719764996596,0.849,3397.3,3396.9,0.53244402]
["bitfinex","ETHUSD",1719764996801,0.35236264,3397.2,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764997214,0.35236264,3397.2,3397.0,0.32231334]
["bitfinex","ETHUSD",1719764997433,0.35236264,3397.2,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764997747,0.35236264,3397.2,3397.0,0.32231334]
["bitfinex","ETHUSD",1719764998107,0.35236264,3397.2,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764998411,0.35236264,3397.2,3397.0,0.32231334]
["bitfinex","ETHUSD",1719764998624,0.35236264,3397.2,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764998844,0.35236264,3397.2,3397.0,0.32231334]
["bitfinex","ETHUSD",1719764999007,0.35236264,3397.2,3396.9,0.2101183]
["bitfinex","ETHUSD",1719764999224,0.35236264,3397.4,3396.9,0.47538013]
["bitfinex","ETHUSD",1719764999418,0.35236264,3397.4,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765000030,0.35235836,3397.5,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765002249,3.849,3397.6,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765002491,0.70452089,3397.5,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765002670,3.70452089,3397.5,3396.9,0.56028013]
["bitfinex","ETHUSD",1719765002983,0.35226017,3397.4,3396.9,0.56028013]
["bitfinex","ETHUSD",1719765004953,0.35226072,3397.5,3396.9,0.56028013]
["bitfinex","ETHUSD",1719765005154,0.35226072,3397.5,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765005155,0.70452504,3397.5,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765005580,0.35226072,3397.5,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765005889,0.70455172,3397.5,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765008898,0.35223751,3397.4,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765009102,0.70449823,3397.5,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765009318,1.55349823,3397.5,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765009462,0.35223751,3397.4,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765012089,0.35219966,3397.4,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765012610,0.35221072,3397.4,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765013024,0.35221072,3397.4,3397.0,2.3034]
["bitfinex","ETHUSD",1719765013209,0.35221072,3397.5,3397.0,2.3034]
["bitfinex","ETHUSD",1719765014895,0.35208715,3397.5,3397.0,2.3034]
["bitfinex","ETHUSD",1719765015095,0.35208715,3397.5,3397.1,0.33625183]
["bitfinex","ETHUSD",1719765015291,3.0,3397.6,3397.2,2.3034]
["bitfinex","ETHUSD",1719765016038,3.0,3397.5,3397.2,2.3034]
["bitfinex","ETHUSD",1719765016190,4.82706041,3397.9,3397.2,2.3034]
["bitfinex","ETHUSD",1719765016394,4.82706041,3397.9,3397.3,0.26396518]
["bitfinex","ETHUSD",1719765016395,0.35192645,3397.8,3397.3,0.26396518]
["bitfinex","ETHUSD",1719765016897,3.97806041,3397.9,3397.3,0.26396518]
["bitfinex","ETHUSD",1719765017394,3.0,3397.9,3397.3,0.26396518]
["bitfinex","ETHUSD",1719765018907,3.0,3397.9,3397.2,2.3034]
["bitfinex","ETHUSD",1719765019108,0.3519121,3397.8,3397.2,2.3034]
["bitfinex","ETHUSD",1719765022243,3.849,3397.9,3397.2,2.3034]
["bitfinex","ETHUSD",1719765022913,0.849,3397.7,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765023234,0.849,3397.5,3396.9,2.5025183]
["bitfinex","ETHUSD",1719765023443,0.849,3397.5,3397.0,0.32212639]
["bitfinex","ETHUSD",1719765023616,0.849,3397.5,3396.9,2.83767013]
["bitfinex","ETHUSD",1719765024017,0.849,3397.5,3397.0,0.32212639]
["bitfinex","ETHUSD",1719765024230,0.849,3397.5,3396.9,2.83767013]
["bitfinex","ETHUSD",1719765024415,0.849,3397.5,3397.0,0.32213279]
["bitfinex","ETHUSD",1719765024617,0.849,3397.5,3396.9,2.5025183]
["bitfinex","ETHUSD",1719765024819,0.849,3397.5,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765024820,2.3428,3397.3,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765025013,5.3428,3397.3,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765025619,5.3428,3397.3,3397.0,0.32213279]
["bitfinex","ETHUSD",1719765025848,5.3428,3397.3,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765026050,5.3428,3397.3,3397.1,0.32212041]
["bitfinex","ETHUSD",1719765026249,6.023898,3397.3,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765026542,6.023898,3397.3,3397.2,0.32210804]
["bitfinex","ETHUSD",1719765026839,6.872898,3397.3,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765027046,0.35220821,3397.2,3397.0,0.32213279]
["bitfinex","ETHUSD",1719765027245,3.35220821,3397.2,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765027548,0.35220821,3397.1,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765029249,0.35219387,3397.1,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765029447,3.0,3397.2,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765029626,0.35220577,3397.1,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765030752,0.98136764,3397.1,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765030937,0.62916187,3397.1,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765035253,0.35224779,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765035855,0.62916187,3397.1,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765036057,0.35223709,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765038471,0.35223709,3397.1,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765039346,0.35222165,3397.1,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765039732,0.35223034,3397.1,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765041232,0.35221378,3397.1,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765042374,3.0,3397.2,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765042574,0.97141197,3397.1,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765042793,0.35223197,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765043710,0.35223197,3397.0,3396.9,0.5315878]
["bitfinex","ETHUSD",1719765045790,0.35224833,3397.0,3396.9,0.5315878]
["bitfinex","ETHUSD",1719765048954,0.35224097,3397.0,3396.9,0.5315878]
["bitfinex","ETHUSD",1719765049374,0.35224894,3397.0,3396.9,0.5315878]
["bitfinex","ETHUSD",1719765051700,3.849,3397.2,3396.9,0.5315878]
["bitfinex","ETHUSD",1719765051701,0.35224894,3397.1,3396.9,0.5315878]
["bitfinex","ETHUSD",1719765052021,3.849,3397.2,3396.9,0.5315878]
["bitfinex","ETHUSD",1719765052312,0.35227189,3397.1,3396.9,0.5315878]
["bitfinex","ETHUSD",1719765052896,0.35227189,3397.1,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765053096,0.35227189,3397.1,3397.0,0.32075433]
["bitfinex","ETHUSD",1719765053097,1.00667908,3397.1,3397.0,0.32075433]
["bitfinex","ETHUSD",1719765053286,1.00667908,3397.1,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765053483,0.35227189,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765055438,0.35230535,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765058515,0.65440719,3397.1,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765058840,1.00818501,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765059045,0.65585268,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765059333,1.00818592,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765061108,0.65585268,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765061509,3.36828802,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765061696,6.36828802,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765063039,4.00818802,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765063214,1.00818802,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765064311,1.00823085,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765067460,0.65585268,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765067615,1.0082541,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765068871,1.8572541,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765069048,1.0082541,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765069252,1.8572541,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765070855,1.85726904,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765071046,1.50485268,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765071212,1.85726831,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765073462,1.85720747,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765073936,1.8572067,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765074357,1.0082067,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765074550,1.8572067,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765075663,1.0082067,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765075981,1.8572067,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765077026,1.50485268,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765077229,1.8572285,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765080132,4.2547285,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765080361,7.25481314,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765080565,6.40581314,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765080869,7.25476562,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765083547,7.25473944,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765086748,7.25477093,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765090159,7.25483781,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765090368,6.90235268,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765090560,7.25484664,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765092701,6.90235268,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765092902,7.25484753,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765093065,6.40584753,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765093402,7.25480627,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765096555,7.25482321,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765099653,6.90235268,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765099994,7.25486815,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765100205,6.90235268,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765100493,7.25485032,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765101975,25.66268632,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765102177,22.90705232,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765102847,22.55455468,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765103093,25.43771101,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765103295,24.58871101,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765103500,25.43771101,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765104417,9.78550901,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765104637,31.93072201,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765104808,31.69879201,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765106228,31.69889875,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765106395,28.32506775,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765106595,29.17406775,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765108501,29.17410439,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765108911,29.58242329,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765109432,27.67672098,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765109592,29.58242797,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765109790,27.67672098,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765109992,29.37697233,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765112329,29.3769898,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765112492,28.6404808,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765112698,28.64048638,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765113216,27.27735538,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765113419,27.72539238,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765113899,27.32442938,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765115641,24.84167138,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765115854,22.93596898,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765116129,24.84151536,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765116303,21.65849136,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765118547,24.08307936,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765118746,23.87847936,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765119054,10.32200646,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765119423,7.43886268,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765119637,7.79128613,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765120250,7.46465113,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765120429,7.17050975,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765120608,4.85726375,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765120815,1.85726375,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765121658,0.35236166,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765121816,0.35236166,3397.1,3396.9,2.5145183]
["bitfinex","ETHUSD",1719765122216,0.849,3397.0,3396.9,2.5145183]
["bitfinex","ETHUSD",1719765122456,0.35236166,3397.0,3396.9,2.5145183]
["bitfinex","ETHUSD",1719765122758,0.849,3397.2,3396.9,2.5145183]
["bitfinex","ETHUSD",1719765122911,0.35236166,3397.1,3396.9,2.5145183]
["bitfinex","ETHUSD",1719765124019,0.35120513,3397.1,3396.9,2.5145183]
["bitfinex","ETHUSD",1719765124636,0.849,3397.2,3396.9,2.5145183]
["bitfinex","ETHUSD",1719765125033,4.55190652,3397.5,3396.9,2.5145183]
["bitfinex","ETHUSD",1719765125243,0.849,3397.2,3396.9,2.5145183]
["bitfinex","ETHUSD",1719765128478,5.52904287,3397.5,3396.9,2.5145183]
["bitfinex","ETHUSD",1719765128681,0.849,3397.1,3396.9,2.5145183]
["bitfinex","ETHUSD",1719765130977,5.52904287,3397.5,3396.9,2.5145183]
["bitfinex","ETHUSD",1719765131289,0.849,3397.3,3396.9,2.5145183]
["bitfinex","ETHUSD",1719765131701,3.97706109,3397.5,3396.9,2.5145183]
["bitfinex","ETHUSD",1719765131843,0.849,3397.2,3396.9,2.5145183]
["bitfinex","ETHUSD",1719765132181,0.849,3397.2,3397.1,2.3724]
["bitfinex","ETHUSD",1719765132382,0.849,3397.2,3397.1,2.68252366]
["bitfinex","ETHUSD",1719765134654,0.849,3397.2,3397.1,0.31012366]
["bitfinex","ETHUSD",1719765134859,0.849,3397.2,3396.9,2.5825183]
["bitfinex","ETHUSD",1719765135483,5.52923555,3397.5,3396.9,2.5825183]
["bitfinex","ETHUSD",1719765135696,0.849,3397.3,3397.0,0.25825183]
["bitfinex","ETHUSD",1719765136951,0.849,3397.1,3396.9,2.5825183]
["bitfinex","ETHUSD",1719765137195,0.849,3397.1,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765139082,0.35159463,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765139955,0.849,3397.1,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765140258,0.35159253,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765140670,0.849,3397.1,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765144405,0.849,3397.3,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765144682,0.35154539,3397.2,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765147421,0.3515655,3397.2,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765148035,0.3515655,3397.2,3397.0,2.341]
["bitfinex","ETHUSD",1719765148202,1.2005325,3397.4,3397.0,2.59611183]
["bitfinex","ETHUSD",1719765148389,0.3515325,3397.3,3397.0,2.341]
["bitfinex","ETHUSD",1719765150445,0.849,3397.4,3397.0,2.341]
["bitfinex","ETHUSD",1719765150651,0.35154889,3397.3,3397.0,2.341]
["bitfinex","ETHUSD",1719765150960,0.35154518,3397.3,3397.0,2.341]
["bitfinex","ETHUSD",1719765153755,0.35179951,3397.3,3397.0,2.341]
["bitfinex","ETHUSD",1719765156309,0.35179951,3397.3,3397.0,2.59611183]
["bitfinex","ETHUSD",1719765157056,0.35163331,3397.3,3397.0,2.59611183]
["bitfinex","ETHUSD",1719765160315,0.35163757,3397.3,3397.0,2.59611183]
["bitfinex","ETHUSD",1719765160723,0.35162533,3397.3,3397.0,2.59611183]
["bitfinex","ETHUSD",1719765161218,0.35162533,3397.3,3397.0,2.341]
["bitfinex","ETHUSD",1719765161820,0.35162533,3397.3,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765162166,0.849,3397.2,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765162317,0.35162533,3397.1,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765162715,0.849,3397.1,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765163054,0.35162533,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765163417,0.849,3397.1,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765163618,0.35184359,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765166766,0.3517721,3397.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765168048,0.3517721,3397.0,3396.9,2.4802183]
["bitfinex","ETHUSD",1719765168379,0.3517721,3397.2,3396.9,3.0381616]
["bitfinex","ETHUSD",1719765168585,0.3517721,3397.3,3396.9,2.79013977]
["bitfinex","ETHUSD",1719765169083,0.3517721,3397.3,3396.9,2.4802183]
["bitfinex","ETHUSD",1719765169962,3.35150034,3397.3,3396.9,2.4802183]
["bitfinex","ETHUSD",1719765170145,0.35150034,3397.2,3396.9,2.4802183]
["bitfinex","ETHUSD",1719765170342,0.849,3397.4,3396.9,2.4802183]
["bitfinex","ETHUSD",1719765170343,0.35149835,3397.3,3396.9,2.4802183]
["bitfinex","ETHUSD",1719765170549,0.35149835,3397.3,3397.0,0.3099091]
["bitfinex","ETHUSD",1719765170764,0.35149835,3397.3,3396.9,2.4802183]
["bitfinex","ETHUSD",1719765173396,0.35149459,3397.3,3396.9,2.4802183]
["bitfinex","ETHUSD",1719765173607,0.35149459,3397.3,3396.9,2.72824013]
["bitfinex","ETHUSD",1719765175555,0.35149459,3397.4,3396.9,2.72824013]
["bitfinex","ETHUSD",1719765175876,0.35149459,3397.4,3397.1,2.2701]
["bitfinex","ETHUSD",1719765176389,3.0,3397.5,3397.1,2.2701]
["bitfinex","ETHUSD",1719765176564,0.35133185,3397.4,3397.2,0.36361114]
["bitfinex","ETHUSD",1719765177568,3.0,3397.5,3397.2,0.36361114]
["bitfinex","ETHUSD",1719765178082,4.82653768,3397.8,3397.2,0.36361114]
["bitfinex","ETHUSD",1719765178281,0.35133379,3397.7,3397.2,0.36361114]
["bitfinex","ETHUSD",1719765178485,0.35133379,3397.7,3397.3,0.26337111]
["bitfinex","ETHUSD",1719765179497,4.82653768,3397.8,3397.3,0.26337111]
["bitfinex","ETHUSD",1719765179778,0.35129957,3397.7,3397.3,0.26337111]
["bitfinex","ETHUSD",1719765179974,4.82653768,3397.8,3397.3,0.26337111]
["bitfinex","ETHUSD",1719765180182,0.35130693,3397.7,3397.1,2.2701]
["bitfinex","ETHUSD",1719765181997,0.35120321,3397.7,3397.1,2.2701]
["bitfinex","ETHUSD",1719765182208,0.35120321,3397.7,3397.1,3.1191]
["bitfinex","ETHUSD",1719765184089,0.35120321,3397.7,3397.2,0.30986354]
["bitfinex","ETHUSD",1719765184297,0.35120321,3397.7,3397.3,0.34289635]
["bitfinex","ETHUSD",1719765184498,0.35120321,3397.7,3397.3,2.4693]
["bitfinex","ETHUSD",1719765184690,0.35120321,3397.7,3397.4,0.3098388]
["bitfinex","ETHUSD",1719765185323,3.0,3397.8,3397.4,0.3098388]
["bitfinex","ETHUSD",1719765185829,3.0,3397.8,3397.3,2.4693]
["bitfinex","ETHUSD",1719765188530,7.32,3397.9,3397.5,0.849]
["bitfinex","ETHUSD",1719765188743,7.32,3397.9,3397.6,2.3948]
["bitfinex","ETHUSD",1719765188912,7.32,3397.9,3397.7,0.32438]
["bitfinex","ETHUSD",1719765190114,3.0,3397.8,3397.7,0.32438]
["bitfinex","ETHUSD",1719765191234,7.32,3397.9,3397.7,0.32438]
["bitfinex","ETHUSD",1719765195904,7.32,3397.9,3397.6,2.3948]
["bitfinex","ETHUSD",1719765196246,7.32,3397.9,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765196247,7.32,3397.9,3397.2,0.849]
["bitfinex","ETHUSD",1719765200052,7.32,3397.9,3397.3,2.3948]
["bitfinex","ETHUSD",1719765204470,6.3427,3398.2,3397.3,2.3948]
["bitfinex","ETHUSD",1719765204675,6.3427,3398.2,3397.4,0.30960876]
["bitfinex","ETHUSD",1719765204825,6.97697,3398.2,3397.4,0.30960876]
["bitfinex","ETHUSD",1719765207648,6.12797,3398.2,3397.4,0.30960876]
["bitfinex","ETHUSD",1719765213022,6.12797,3398.2,3397.4,1.15860876]
["bitfinex","ETHUSD",1719765213574,0.35131214,3398.1,3397.4,1.15860876]
["bitfinex","ETHUSD",1719765218108,0.35131214,3398.1,3397.5,2.41686192]
["bitfinex","ETHUSD",1719765218275,0.35131214,3398.1,3397.5,2.72647427]
["bitfinex","ETHUSD",1719765218474,3.849,3398.4,3397.5,3.0840217]
["bitfinex","ETHUSD",1719765218475,0.35131214,3398.3,3397.5,3.0840217]
["bitfinex","ETHUSD",1719765221388,0.35131214,3398.3,3397.5,3.02515978]
["bitfinex","ETHUSD",1719765221389,0.35122088,3398.3,3397.5,3.02515978]
["bitfinex","ETHUSD",1719765221615,0.35122088,3398.3,3397.5,2.66761235]
["bitfinex","ETHUSD",1719765221771,0.35121736,3398.3,3397.5,2.66761235]
["bitfinex","ETHUSD",1719765224513,3.849,3398.4,3397.5,2.66761235]
["bitfinex","ETHUSD",1719765224677,0.35128479,3398.3,3397.5,2.66761235]
["bitfinex","ETHUSD",1719765228017,0.35127909,3398.3,3397.5,2.66761235]
["bitfinex","ETHUSD",1719765230336,0.35127909,3398.3,3397.5,3.01927359]
["bitfinex","ETHUSD",1719765230648,0.35127909,3398.3,3397.6,2.2756]
["bitfinex","ETHUSD",1719765231156,0.35125184,3398.3,3397.7,0.30957644]
["bitfinex","ETHUSD",1719765231502,3.0,3398.4,3397.8,2.2756]
["bitfinex","ETHUSD",1719765231799,0.35121716,3398.3,3397.8,2.88473392]
["bitfinex","ETHUSD",1719765232117,3.35121716,3398.3,3397.8,2.88473392]
["bitfinex","ETHUSD",1719765232296,0.35121716,3398.2,3397.9,0.05885656]
["bitfinex","ETHUSD",1719765232504,0.35121716,3398.2,3398.0,0.849]
["bitfinex","ETHUSD",1719765232726,2.57729653,3399.1,3398.1,2.2756]
["bitfinex","ETHUSD",1719765232727,0.35121716,3398.6,3398.1,2.2756]
["bitfinex","ETHUSD",1719765232930,0.849,3398.9,3398.1,2.58507903]
["bitfinex","ETHUSD",1719765233133,0.35121716,3398.8,3398.1,2.58507903]
["bitfinex","ETHUSD",1719765233899,0.35105775,3398.8,3398.1,2.58507903]
["bitfinex","ETHUSD",1719765234095,0.849,3398.9,3398.1,2.58507903]
["bitfinex","ETHUSD",1719765234295,0.35107183,3398.8,3398.1,2.58507903]
["bitfinex","ETHUSD",1719765234499,0.35107183,3398.8,3398.1,2.2756]
["bitfinex","ETHUSD",1719765234701,0.35107183,3398.8,3398.2,0.30946667]
["bitfinex","ETHUSD",1719765237451,1.21740262,3398.9,3398.2,0.30946667]
["bitfinex","ETHUSD",1719765237623,0.35097278,3398.8,3398.2,0.30946667]
["bitfinex","ETHUSD",1719765238244,0.35097278,3398.9,3398.3,2.2756]
["bitfinex","ETHUSD",1719765238753,0.35097278,3398.9,3398.4,0.30944194]
["bitfinex","ETHUSD",1719765239954,1.19997278,3398.9,3398.4,0.30944194]
["bitfinex","ETHUSD",1719765240155,0.35097278,3398.8,3398.4,0.30944194]
["bitfinex","ETHUSD",1719765240515,0.849,3398.9,3398.4,0.30944194]
["bitfinex","ETHUSD",1719765240763,0.35102211,3398.8,3398.4,0.30944194]
["bitfinex","ETHUSD",1719765241052,0.849,3398.9,3398.4,0.30944194]
["bitfinex","ETHUSD",1719765241254,0.35103708,3398.8,3398.4,0.30944194]
["bitfinex","ETHUSD",1719765243007,0.35104883,3398.8,3398.4,0.30944194]
["bitfinex","ETHUSD",1719765243556,0.35102367,3398.8,3398.4,0.30944194]
["bitfinex","ETHUSD",1719765246366,0.35110557,3398.8,3398.4,0.30944194]
["bitfinex","ETHUSD",1719765249665,0.35111769,3398.8,3398.4,0.30944194]
["bitfinex","ETHUSD",1719765250321,3.0,3399.0,3398.4,0.30944194]
["bitfinex","ETHUSD",1719765250322,0.35111769,3398.9,3398.4,0.30944194]
["bitfinex","ETHUSD",1719765250527,3.35111769,3398.9,3398.4,0.30944194]
["bitfinex","ETHUSD",1719765250731,0.849,3399.1,3398.4,0.30944194]
["bitfinex","ETHUSD",1719765250732,0.35111769,3398.8,3398.4,0.30944194]
["bitfinex","ETHUSD",1719765251051,0.35111769,3399.0,3398.3,2.2756]
["bitfinex","ETHUSD",1719765252770,0.351098,3399.0,3398.3,2.2756]
["bitfinex","ETHUSD",1719765253219,0.35106525,3399.0,3398.3,2.2756]
["bitfinex","ETHUSD",1719765255472,0.35104481,3399.0,3398.3,3.1246]
["bitfinex","ETHUSD",1719765255655,0.35104481,3399.1,3398.3,3.1246]
["bitfinex","ETHUSD",1719765255968,0.35104352,3399.1,3398.4,0.3093525]
["bitfinex","ETHUSD",1719765256486,0.35104352,3399.1,3398.5,2.2794]
["bitfinex","ETHUSD",1719765256830,0.35104352,3399.1,3398.6,0.30931821]
["bitfinex","ETHUSD",1719765257136,1.00923787,3399.1,3398.6,0.30931821]
["bitfinex","ETHUSD",1719765257345,0.35104352,3399.0,3398.6,0.30931821]
["bitfinex","ETHUSD",1719765257956,0.35104352,3399.1,3398.6,0.30931821]
["bitfinex","ETHUSD",1719765259171,0.35105328,3399.1,3398.6,0.30931821]
["bitfinex","ETHUSD",1719765262364,0.35103758,3399.1,3398.6,0.30931821]
["bitfinex","ETHUSD",1719765263067,0.35104211,3399.1,3398.6,0.30931821]
["bitfinex","ETHUSD",1719765263483,3.35104211,3399.1,3398.6,0.30931821]
["bitfinex","ETHUSD",1719765263688,4.82703804,3399.4,3398.7,0.34377182]
["bitfinex","ETHUSD",1719765263883,3.0,3399.0,3398.6,0.30931821]
["bitfinex","ETHUSD",1719765264089,4.82703804,3399.4,3398.5,2.2794]
["bitfinex","ETHUSD",1719765264290,0.35099111,3399.3,3398.7,0.30930585]
["bitfinex","ETHUSD",1719765264500,0.35099111,3399.3,3398.5,2.2794]
["bitfinex","ETHUSD",1719765264688,0.35099111,3399.3,3398.6,0.31284]
["bitfinex","ETHUSD",1719765265480,4.82703804,3399.4,3398.6,0.31284]
["bitfinex","ETHUSD",1719765265707,0.35099723,3399.3,3398.6,0.31284]
["bitfinex","ETHUSD",1719765267414,1.19999723,3399.3,3398.6,0.31284]
["bitfinex","ETHUSD",1719765267614,0.35099723,3399.2,3398.6,0.31284]
["bitfinex","ETHUSD",1719765267920,0.35099723,3399.2,3398.7,0.344124]
["bitfinex","ETHUSD",1719765268794,0.849,3399.3,3398.7,0.344124]
["bitfinex","ETHUSD",1719765268994,0.3510181,3399.2,3398.7,0.344124]
["bitfinex","ETHUSD",1719765271707,0.849,3399.1,3398.5,2.2794]
["bitfinex","ETHUSD",1719765271933,0.3510181,3399.0,3398.5,2.2794]
["bitfinex","ETHUSD",1719765272114,0.849,3399.1,3398.5,2.2794]
["bitfinex","ETHUSD",1719765272420,0.35121656,3399.0,3398.5,2.2794]
["bitfinex","ETHUSD",1719765275045,0.35120737,3399.0,3398.5,2.2794]
["bitfinex","ETHUSD",1719765275549,0.35121149,3399.0,3398.5,2.2794]
["bitfinex","ETHUSD",1719765275752,0.35121149,3399.0,3397.0,2.4899]
["bitfinex","ETHUSD",1719765275931,0.35121149,3399.0,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765275932,7.32,3398.6,3398.1,2.4899]
["bitfinex","ETHUSD",1719765276138,8.29877213,3399.0,3398.1,2.4899]
["bitfinex","ETHUSD",1719765276461,3.35127158,3398.9,3398.1,2.4899]
["bitfinex","ETHUSD",1719765276631,0.35127158,3398.8,3398.1,2.4899]
["bitfinex","ETHUSD",1719765276815,0.35127158,3398.8,3398.2,0.33389]
["bitfinex","ETHUSD",1719765277029,0.35127158,3398.8,3398.1,2.4899]
["bitfinex","ETHUSD",1719765278654,8.69247908,3398.9,3398.1,2.4899]
["bitfinex","ETHUSD",1719765278655,7.13817213,3398.9,3398.1,2.4899]
["bitfinex","ETHUSD",1719765278855,0.3513463,3398.8,3398.1,2.4899]
["bitfinex","ETHUSD",1719765281059,0.3513463,3398.8,3397.9,0.849]
["bitfinex","ETHUSD",1719765281060,0.849,3398.5,3397.9,2.4584]
["bitfinex","ETHUSD",1719765281234,0.3513463,3398.4,3397.9,2.4584]
["bitfinex","ETHUSD",1719765282027,0.35146793,3398.4,3397.9,2.4584]
["bitfinex","ETHUSD",1719765282355,3.25,3398.6,3397.9,2.4584]
["bitfinex","ETHUSD",1719765282650,0.35145962,3398.5,3397.9,2.4584]
["bitfinex","ETHUSD",1719765282855,0.35145962,3398.5,3397.9,2.78914]
["bitfinex","ETHUSD",1719765284735,3.25,3398.6,3397.9,2.78914]
["bitfinex","ETHUSD",1719765284923,0.35144482,3398.5,3397.9,2.78914]
["bitfinex","ETHUSD",1719765285128,3.25,3398.6,3397.9,2.78914]
["bitfinex","ETHUSD",1719765285464,0.351452,3398.5,3397.9,2.78914]
["bitfinex","ETHUSD",1719765288508,0.35139936,3398.5,3397.9,2.78914]
["bitfinex","ETHUSD",1719765290401,0.35139936,3398.6,3398.1,2.3357]
["bitfinex","ETHUSD",1719765291611,4.82766623,3398.9,3398.1,2.3357]
["bitfinex","ETHUSD",1719765291769,0.35132451,3398.8,3398.1,2.3357]
["bitfinex","ETHUSD",1719765291969,3.849,3398.9,3398.1,2.65417]
["bitfinex","ETHUSD",1719765292208,0.35132769,3398.8,3398.1,2.65417]
["bitfinex","ETHUSD",1719765294604,0.35129918,3398.8,3398.1,2.65417]
["bitfinex","ETHUSD",1719765294809,3.849,3398.9,3398.1,2.65417]
["bitfinex","ETHUSD",1719765294957,0.35130742,3398.8,3398.1,2.65417]
["bitfinex","ETHUSD",1719765295156,0.35130742,3398.8,3398.2,0.350317]
["bitfinex","ETHUSD",1719765298097,3.849,3398.9,3398.2,0.350317]
["bitfinex","ETHUSD",1719765298306,0.3512641,3398.8,3398.2,0.350317]
["bitfinex","ETHUSD",1719765300295,0.3512641,3398.8,3398.3,2.3278]
["bitfinex","ETHUSD",1719765300880,3.97875113,3398.9,3398.3,2.3278]
["bitfinex","ETHUSD",1719765301073,0.35126144,3398.8,3398.3,2.3278]
["bitfinex","ETHUSD",1719765301481,0.35127188,3398.8,3398.3,2.3278]
["bitfinex","ETHUSD",1719765303712,3.0,3398.9,3398.3,2.3278]
["bitfinex","ETHUSD",1719765303911,0.35115071,3398.8,3398.3,2.3278]
["bitfinex","ETHUSD",1719765304135,0.35115954,3398.8,3398.3,2.3278]
["bitfinex","ETHUSD",1719765307151,0.35118257,3398.8,3398.3,2.3278]
["bitfinex","ETHUSD",1719765310143,3.849,3398.9,3398.3,2.3278]
["bitfinex","ETHUSD",1719765310454,0.35134416,3398.8,3398.3,2.3278]
["bitfinex","ETHUSD",1719765312925,0.35134416,3398.8,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765312926,0.849,3398.7,3397.7,0.849]
["bitfinex","ETHUSD",1719765313161,0.35134416,3398.6,3397.8,2.4389]
["bitfinex","ETHUSD",1719765313361,0.849,3398.7,3397.8,2.4389]
["bitfinex","ETHUSD",1719765313661,0.849,3398.7,3397.9,0.32879]
["bitfinex","ETHUSD",1719765313662,0.35149305,3398.6,3397.9,0.32879]
["bitfinex","ETHUSD",1719765313823,0.35149059,3398.6,3397.9,0.32879]
["bitfinex","ETHUSD",1719765315127,0.35149059,3398.6,3398.0,2.4389]
["bitfinex","ETHUSD",1719765315542,1.20049059,3398.7,3398.0,2.4389]
["bitfinex","ETHUSD",1719765315752,0.35149059,3398.6,3398.0,2.4389]
["bitfinex","ETHUSD",1719765316278,0.35149505,3398.6,3398.0,2.4389]
["bitfinex","ETHUSD",1719765316648,0.35146777,3398.6,3398.0,2.4389]
["bitfinex","ETHUSD",1719765319857,0.849,3398.7,3398.0,2.4389]
["bitfinex","ETHUSD",1719765320047,0.35148363,3398.6,3398.0,2.4389]
["bitfinex","ETHUSD",1719765321289,0.35148363,3398.6,3398.0,2.76769]
["bitfinex","ETHUSD",1719765321496,0.35148363,3398.7,3398.0,2.76769]
["bitfinex","ETHUSD",1719765323089,3.0,3398.8,3398.0,2.76769]
["bitfinex","ETHUSD",1719765323288,0.35141482,3398.7,3398.0,2.76769]
["bitfinex","ETHUSD",1719765323457,0.35141482,3398.8,3398.1,2.800569]
["bitfinex","ETHUSD",1719765323799,0.35140357,3398.8,3398.1,2.800569]
["bitfinex","ETHUSD",1719765324361,0.35139548,3398.8,3398.1,2.800569]
["bitfinex","ETHUSD",1719765326314,0.35144194,3398.8,3398.1,2.800569]
["bitfinex","ETHUSD",1719765326525,0.35144057,3398.8,3398.1,2.4389]
["bitfinex","ETHUSD",1719765328780,1.20044057,3398.8,3398.1,2.4389]
["bitfinex","ETHUSD",1719765328981,0.35144057,3398.7,3398.1,2.4389]
["bitfinex","ETHUSD",1719765329674,0.35152045,3398.7,3398.1,2.4389]
["bitfinex","ETHUSD",1719765332211,1.20052045,3398.8,3398.1,2.4389]
["bitfinex","ETHUSD",1719765332414,0.35152045,3398.7,3398.1,2.4389]
["bitfinex","ETHUSD",1719765333023,0.35157205,3398.7,3398.1,2.4389]
["bitfinex","ETHUSD",1719765333433,0.35157356,3398.7,3398.1,2.4389]
["bitfinex","ETHUSD",1719765335341,3.3165,3398.6,3397.8,2.4754]
["bitfinex","ETHUSD",1719765335506,0.35157356,3398.5,3397.8,2.4754]
["bitfinex","ETHUSD",1719765336143,3.7248189,3398.6,3397.8,2.4754]
["bitfinex","ETHUSD",1719765336338,0.35168612,3398.5,3397.8,2.4754]
["bitfinex","ETHUSD",1719765336544,0.849,3398.3,3397.0,2.4754]
["bitfinex","ETHUSD",1719765336702,0.35168612,3398.2,3397.3,0.849]
["bitfinex","ETHUSD",1719765336897,0.35173027,3398.2,3397.4,2.4754]
["bitfinex","ETHUSD",1719765337436,0.35173027,3398.2,3397.5,0.38080636]
["bitfinex","ETHUSD",1719765337615,8.02073027,3398.3,3397.5,0.751327]
["bitfinex","ETHUSD",1719765338247,8.02073027,3398.3,3397.6,2.4754]
["bitfinex","ETHUSD",1719765338248,7.32,3398.3,3397.6,2.4754]
["bitfinex","ETHUSD",1719765338412,7.32,3398.3,3397.7,0.38077742]
["bitfinex","ETHUSD",1719765338600,0.849,3398.4,3397.7,0.38077742]
["bitfinex","ETHUSD",1719765338800,0.849,3398.4,3397.6,2.4754]
["bitfinex","ETHUSD",1719765339127,0.849,3398.4,3397.6,2.81372597]
["bitfinex","ETHUSD",1719765339702,3.97929707,3398.5,3397.6,2.81372597]
["bitfinex","ETHUSD",1719765341130,3.97929707,3398.5,3397.8,2.4754]
["bitfinex","ETHUSD",1719765341328,3.97929707,3398.5,3398.0,2.4754]
["bitfinex","ETHUSD",1719765341503,3.0,3398.5,3398.0,2.4754]
["bitfinex","ETHUSD",1719765341704,3.0,3398.5,3398.0,2.80784]
["bitfinex","ETHUSD",1719765350864,3.0,3398.5,3398.0,2.4754]
["bitfinex","ETHUSD",1719765352564,0.21365953,3398.4,3398.0,2.4754]
["bitfinex","ETHUSD",1719765352726,3.0,3398.5,3398.0,2.4754]
["bitfinex","ETHUSD",1719765352931,0.21365916,3398.4,3398.0,2.4754]
["bitfinex","ETHUSD",1719765355529,0.21365839,3398.4,3398.0,2.4754]
["bitfinex","ETHUSD",1719765358874,0.21358064,3398.4,3398.0,2.4754]
["bitfinex","ETHUSD",1719765360458,0.21358064,3398.4,3398.0,2.80784]
["bitfinex","ETHUSD",1719765361296,3.0,3398.5,3398.0,2.80784]
["bitfinex","ETHUSD",1719765361471,0.21358999,3398.4,3398.0,2.80784]
["bitfinex","ETHUSD",1719765361993,0.21358929,3398.4,3398.0,2.80784]
["bitfinex","ETHUSD",1719765365489,7.32,3398.6,3398.2,2.2703]
["bitfinex","ETHUSD",1719765365776,7.32,3398.6,3398.3,0.35105931]
["bitfinex","ETHUSD",1719765368274,0.21352641,3398.5,3398.2,2.2703]
["bitfinex","ETHUSD",1719765368575,0.21352641,3398.5,3397.9,2.3596]
["bitfinex","ETHUSD",1719765371581,0.21355346,3398.5,3397.9,2.3596]
["bitfinex","ETHUSD",1719765374285,0.21358957,3398.5,3397.9,2.3596]
["bitfinex","ETHUSD",1719765376457,0.21358957,3398.5,3397.9,2.68046]
["bitfinex","ETHUSD",1719765380791,7.32,3398.6,3397.9,2.68046]
["bitfinex","ETHUSD",1719765380977,0.21360075,3398.5,3397.9,2.68046]
["bitfinex","ETHUSD",1719765383207,0.21360075,3398.5,3397.9,2.73931297]
["bitfinex","ETHUSD",1719765383625,0.21362493,3398.5,3397.9,2.73931297]
["bitfinex","ETHUSD",1719765383769,0.21362493,3398.5,3398.0,0.3588313]
["bitfinex","ETHUSD",1719765383971,7.32,3398.6,3398.1,2.3596]
["bitfinex","ETHUSD",1719765384272,0.21362553,3398.5,3398.1,2.3596]
["bitfinex","ETHUSD",1719765387814,7.32,3398.6,3398.1,2.3596]
["bitfinex","ETHUSD",1719765388935,0.2136017,3398.5,3398.1,2.3596]
["bitfinex","ETHUSD",1719765389138,0.2136017,3398.5,3398.2,0.35674313]
["bitfinex","ETHUSD",1719765389433,0.97885452,3398.8,3398.2,0.35674313]
["bitfinex","ETHUSD",1719765389738,0.97885452,3398.8,3398.1,2.3596]
["bitfinex","ETHUSD",1719765389890,0.21360398,3398.5,3398.1,2.3596]
["bitfinex","ETHUSD",1719765390415,0.21360398,3398.7,3398.1,2.3596]
["bitfinex","ETHUSD",1719765390724,4.45989782,3398.9,3398.1,2.3596]
["bitfinex","ETHUSD",1719765390914,0.21360268,3398.8,3398.1,2.3596]
["bitfinex","ETHUSD",1719765392841,6.89864384,3398.9,3398.1,2.3596]
["bitfinex","ETHUSD",1719765392842,5.43875234,3398.9,3398.1,2.3596]
["bitfinex","ETHUSD",1719765394835,0.21356117,3398.8,3398.1,2.3596]
["bitfinex","ETHUSD",1719765396631,3.0,3398.9,3398.1,2.3596]
["bitfinex","ETHUSD",1719765396807,0.21356835,3398.8,3398.1,2.3596]
["bitfinex","ETHUSD",1719765398232,0.21356835,3398.8,3398.3,2.4065]
["bitfinex","ETHUSD",1719765400673,3.0,3398.9,3398.3,2.4065]
["bitfinex","ETHUSD",1719765400850,0.21356553,3398.8,3398.3,2.4065]
["bitfinex","ETHUSD",1719765401023,3.0,3398.9,3398.3,2.4065]
["bitfinex","ETHUSD",1719765401235,0.21356786,3398.8,3398.3,2.4065]
["bitfinex","ETHUSD",1719765403394,3.0,3398.9,3398.3,2.4065]
["bitfinex","ETHUSD",1719765403539,0.21357745,3398.8,3398.3,2.4065]
["bitfinex","ETHUSD",1719765403971,0.21357745,3398.8,3398.4,0.380649]
["bitfinex","ETHUSD",1719765404202,0.21357774,3398.8,3398.4,0.380649]
["bitfinex","ETHUSD",1719765407620,0.21357832,3398.8,3398.4,0.380649]
["bitfinex","ETHUSD",1719765410817,3.0,3398.9,3398.4,0.380649]
["bitfinex","ETHUSD",1719765411026,0.21357741,3398.8,3398.3,2.4065]
["bitfinex","ETHUSD",1719765411315,0.21357724,3398.8,3398.3,2.4065]
["bitfinex","ETHUSD",1719765411496,0.21357724,3398.8,3398.4,0.38064263]
["bitfinex","ETHUSD",1719765412785,0.21357724,3398.8,3398.3,2.4065]
["bitfinex","ETHUSD",1719765413026,0.21357724,3398.8,3398.1,0.849]
["bitfinex","ETHUSD",1719765413229,2.55827724,3398.8,3398.1,0.849]
["bitfinex","ETHUSD",1719765413529,2.55827724,3398.8,3398.2,0.38067156]
["bitfinex","ETHUSD",1719765413530,3.21357724,3398.7,3398.2,0.38067156]
["bitfinex","ETHUSD",1719765413739,0.21357724,3398.6,3398.2,0.38067156]
["bitfinex","ETHUSD",1719765413938,0.21357724,3398.6,3398.0,2.3701]
["bitfinex","ETHUSD",1719765414113,3.0,3398.7,3398.3,0.3806571]
["bitfinex","ETHUSD",1719765414427,0.21356467,3398.6,3398.0,2.3701]
["bitfinex","ETHUSD",1719765414612,3.21356467,3398.7,3398.0,2.3701]
["bitfinex","ETHUSD",1719765414815,0.21356467,3398.6,3398.0,2.3701]
["bitfinex","ETHUSD",1719765415116,0.21356467,3398.6,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765415117,3.1937,3398.5,3397.0,2.3701]
["bitfinex","ETHUSD",1719765415314,7.53356467,3398.4,3397.6,3.2191]
["bitfinex","ETHUSD",1719765415519,0.21356467,3398.3,3397.6,3.2191]
["bitfinex","ETHUSD",1719765417426,0.21353357,3398.3,3397.6,3.2191]
["bitfinex","ETHUSD",1719765419823,0.21353357,3398.3,3397.7,0.38076651]
["bitfinex","ETHUSD",1719765420522,7.32,3398.4,3397.7,0.38076651]
["bitfinex","ETHUSD",1719765420741,0.21351262,3398.3,3397.7,0.32191]
["bitfinex","ETHUSD",1719765420911,7.32,3398.4,3397.7,0.32191]
["bitfinex","ETHUSD",1719765421111,0.21351676,3398.3,3397.7,0.32191]
["bitfinex","ETHUSD",1719765421315,0.21351676,3398.3,3397.8,0.31805848]
["bitfinex","ETHUSD",1719765422446,0.21351676,3398.3,3397.6,3.2191]
["bitfinex","ETHUSD",1719765423156,0.21351741,3398.3,3397.6,3.2191]
["bitfinex","ETHUSD",1719765423462,2.3447,3398.2,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765423747,0.21351741,3398.1,3397.7,0.38078223]
["bitfinex","ETHUSD",1719765423997,0.849,3397.8,3397.3,2.3701]
["bitfinex","ETHUSD",1719765438554,0.849,3397.8,3397.4,0.38086398]
["bitfinex","ETHUSD",1719765451269,2.3447,3398.2,3397.4,0.43972561]
["bitfinex","ETHUSD",1719765451614,0.849,3398.0,3397.5,0.28098256]
["bitfinex","ETHUSD",1719765451912,0.849,3398.0,3397.5,0.65462567]
["bitfinex","ETHUSD",1719765454759,0.849,3397.8,3397.5,0.65462567]
["bitfinex","ETHUSD",1719765454961,0.849,3397.8,3397.5,0.37364311]
["bitfinex","ETHUSD",1719765456575,0.849,3397.6,3397.5,0.37364311]
["bitfinex","ETHUSD",1719765456858,0.849,3397.6,3397.0,2.2641]
["bitfinex","ETHUSD",1719765457063,0.849,3397.6,3397.1,0.37377925]
["bitfinex","ETHUSD",1719765457377,0.849,3397.6,3397.1,0.28479976]
["bitfinex","ETHUSD",1719765464163,0.849,3397.6,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765464564,0.849,3397.6,3397.0,0.37386401]
["bitfinex","ETHUSD",1719765468815,2.4095,3397.5,3397.0,0.37386401]
["bitfinex","ETHUSD",1719765469322,2.4095,3397.5,3397.1,0.37385752]
["bitfinex","ETHUSD",1719765469702,2.4095,3397.5,3396.9,0.2101183]
["bitfinex","ETHUSD",1719765469884,2.4095,3397.5,3397.2,0.37384305]
["bitfinex","ETHUSD",1719765470087,2.4095,3397.5,3397.0,0.24742183]
["bitfinex","ETHUSD",1719765470421,2.4095,3397.5,3397.3,0.37382857]
["bitfinex","ETHUSD",1719765470620,2.4095,3397.5,3397.0,0.24742183]
["bitfinex","ETHUSD",1719765470914,2.4095,3397.5,3397.1,0.37385752]
["bitfinex","ETHUSD",1719765474116,2.4095,3397.5,3397.1,0.68340728]
["bitfinex","ETHUSD",1719765477003,0.849,3397.6,3397.1,0.68340728]
["bitfinex","ETHUSD",1719765477332,7.32,3397.9,3397.2,2.35726837]
["bitfinex","ETHUSD",1719765477627,7.32,3397.9,3397.3,0.05886227]
["bitfinex","ETHUSD",1719765477778,7.32,3397.9,3397.3,0.43269881]
["bitfinex","ETHUSD",1719765477980,7.32,3397.9,3397.4,0.38896486]
["bitfinex","ETHUSD",1719765478423,7.32,3397.9,3397.5,0.37380759]
["bitfinex","ETHUSD",1719765478930,0.849,3398.1,3397.5,0.37380759]
["bitfinex","ETHUSD",1719765479285,3.849,3398.1,3397.5,0.37380759]
["bitfinex","ETHUSD",1719765482028,3.849,3398.1,3397.6,2.2695]
["bitfinex","ETHUSD",1719765482029,3.0,3398.1,3397.6,2.2695]
["bitfinex","ETHUSD",1719765482238,3.0,3398.1,3397.7,0.74174933]
["bitfinex","ETHUSD",1719765482448,3.849,3398.2,3397.8,0.05885487]
["bitfinex","ETHUSD",1719765482994,3.849,3398.2,3397.7,0.30911349]
["bitfinex","ETHUSD",1719765487459,0.849,3398.0,3397.7,0.30911349]
["bitfinex","ETHUSD",1719765490156,0.846388,3398.0,3397.8,0.25786135]
["bitfinex","ETHUSD",1719765491334,3.0,3398.2,3397.8,0.25786135]
["bitfinex","ETHUSD",1719765491565,3.849,3398.2,3397.8,0.25786135]
["bitfinex","ETHUSD",1719765493126,3.849,3398.2,3397.6,2.2695]
["bitfinex","ETHUSD",1719765507732,0.849,3398.0,3397.3,2.3206]
["bitfinex","ETHUSD",1719765507934,2.4419,3397.9,3397.3,2.3206]
["bitfinex","ETHUSD",1719765508106,2.4419,3397.9,3397.4,0.37378053]
["bitfinex","ETHUSD",1719765509449,0.849,3398.0,3397.4,0.37378053]
["bitfinex","ETHUSD",1719765512322,2.4419,3398.1,3397.4,0.37378053]
["bitfinex","ETHUSD",1719765512544,6.2909,3398.1,3397.4,0.37378053]
["bitfinex","ETHUSD",1719765516457,6.2909,3398.1,3397.4,0.64321858]
["bitfinex","ETHUSD",1719765520965,3.0,3398.1,3397.5,2.3458]
["bitfinex","ETHUSD",1719765521169,3.0,3398.2,3397.5,2.3458]
["bitfinex","ETHUSD",1719765521498,3.0,3398.2,3397.4,0.64321858]
["bitfinex","ETHUSD",1719765521499,3.0,3398.2,3397.7,2.3458]
["bitfinex","ETHUSD",1719765532938,3.849,3398.2,3397.7,2.3458]
["bitfinex","ETHUSD",1719765536741,3.0,3398.2,3397.7,0.05885844]
["bitfinex","ETHUSD",1719765536884,7.32,3398.3,3397.8,2.2628]
["bitfinex","ETHUSD",1719765537095,7.32,3398.3,3398.0,2.2628]
["bitfinex","ETHUSD",1719765537399,7.32,3398.3,3398.1,0.31706527]
["bitfinex","ETHUSD",1719765538649,7.32,3398.3,3398.2,2.2628]
["bitfinex","ETHUSD",1719765539500,7.32,3398.3,3398.2,2.6363945]
["bitfinex","ETHUSD",1719765539717,7.32,3398.3,3398.2,2.2628]
["bitfinex","ETHUSD",1719765540131,12.47,3398.8,3398.2,2.2628]
["bitfinex","ETHUSD",1719765540467,7.32,3398.9,3398.4,2.2628]
["bitfinex","ETHUSD",1719765540605,7.32,3398.9,3398.5,0.31706455]
["bitfinex","ETHUSD",1719765540805,7.32,3398.9,3398.5,0.37591005]
["bitfinex","ETHUSD",1719765541408,7.32,3398.9,3398.5,0.31706455]
["bitfinex","ETHUSD",1719765541762,7.32,3398.9,3398.6,2.2628]
["bitfinex","ETHUSD",1719765544688,3.0,3399.2,3398.6,2.2628]
["bitfinex","ETHUSD",1719765544902,8.169,3399.4,3398.6,2.2628]
["bitfinex","ETHUSD",1719765544903,11.169,3399.4,3398.7,0.34288646]
["bitfinex","ETHUSD",1719765545543,10.32,3399.4,3398.7,0.34288646]
["bitfinex","ETHUSD",1719765545994,11.169,3399.4,3398.7,0.34288646]
["bitfinex","ETHUSD",1719765549067,11.169,3399.4,3398.8,2.3616]
["bitfinex","ETHUSD",1719765549264,11.169,3399.4,3398.9,0.27633282]
["bitfinex","ETHUSD",1719765549593,3.849,3399.4,3398.9,0.27633282]
["bitfinex","ETHUSD",1719765549750,0.849,3399.4,3398.9,0.27633282]
["bitfinex","ETHUSD",1719765556327,3.0,3399.7,3398.9,0.27633282]
["bitfinex","ETHUSD",1719765556494,0.849,3399.5,3398.9,0.27633282]
["bitfinex","ETHUSD",1719765556699,0.849,3399.5,3399.0,0.26379328]
["bitfinex","ETHUSD",1719765558743,3.0,3399.7,3399.0,0.26379328]
["bitfinex","ETHUSD",1719765559044,3.0,3399.7,3399.0,2.3168]
["bitfinex","ETHUSD",1719765560146,3.849,3399.7,3399.0,2.3168]
["bitfinex","ETHUSD",1719765562354,3.849,3399.7,3399.2,2.3168]
["bitfinex","ETHUSD",1719765562355,3.0,3399.7,3399.2,2.3168]
["bitfinex","ETHUSD",1719765563137,3.0,3399.7,3399.3,0.23756362]
["bitfinex","ETHUSD",1719765565654,3.849,3399.9,3399.3,0.23756362]
["bitfinex","ETHUSD",1719765579492,3.0,3399.9,3399.3,0.23756362]
["bitfinex","ETHUSD",1719765579797,0.849,3399.9,3399.3,0.23756362]
["bitfinex","ETHUSD",1719765583397,0.21340778,3399.8,3399.3,0.23756362]
["bitfinex","ETHUSD",1719765586760,0.21340778,3399.8,3399.4,2.4226]
["bitfinex","ETHUSD",1719765587125,0.21340778,3399.8,3399.5,0.37303775]
["bitfinex","ETHUSD",1719765587320,0.21340778,3399.8,3399.4,2.4226]
["bitfinex","ETHUSD",1719765587521,0.21340778,3399.8,3399.6,0.37302329]
["bitfinex","ETHUSD",1719765587871,0.21340778,3399.8,3399.7,0.37300884]
["bitfinex","ETHUSD",1719765588022,0.21340778,3399.8,3399.4,2.4226]
["bitfinex","ETHUSD",1719765588218,0.21340778,3399.8,3399.5,0.37303775]
["bitfinex","ETHUSD",1719765588526,0.21340778,3399.9,3399.5,0.37303775]
["bitfinex","ETHUSD",1719765589063,0.21340778,3399.9,3399.4,2.4226]
["bitfinex","ETHUSD",1719765589961,0.21338715,3399.9,3399.4,2.4226]
["bitfinex","ETHUSD",1719765590259,0.21338727,3399.9,3399.4,2.4226]
["bitfinex","ETHUSD",1719765592768,0.21339425,3399.9,3399.4,2.4226]
["bitfinex","ETHUSD",1719765593123,0.21339416,3399.9,3399.4,2.4226]
["bitfinex","ETHUSD",1719765594046,1.06239416,3399.9,3399.4,2.4226]
["bitfinex","ETHUSD",1719765594259,0.21339416,3399.8,3399.4,2.4226]
["bitfinex","ETHUSD",1719765594561,0.21339416,3399.8,3399.5,0.37302658]
["bitfinex","ETHUSD",1719765594955,0.21339416,3399.9,3399.5,0.37302658]
["bitfinex","ETHUSD",1719765595355,0.21339416,3399.9,3399.4,2.4226]
["bitfinex","ETHUSD",1719765596566,0.21338301,3399.9,3399.4,2.4226]
["bitfinex","ETHUSD",1719765599685,3.849,3400.0,3399.4,2.4226]
["bitfinex","ETHUSD",1719765599899,0.2133808,3399.9,3399.4,2.4226]
["bitfinex","ETHUSD",1719765600112,3.849,3400.0,3399.4,2.4226]
["bitfinex","ETHUSD",1719765600270,0.21337266,3399.9,3399.4,2.4226]
["bitfinex","ETHUSD",1719765600465,0.21337266,3399.9,3399.5,0.24226]
["bitfinex","ETHUSD",1719765600701,7.32,3400.1,3399.7,0.849]
["bitfinex","ETHUSD",1719765600870,7.32,3400.1,3399.8,2.45702052]
["bitfinex","ETHUSD",1719765601190,7.32,3400.1,3400.0,3.2472]
["bitfinex","ETHUSD",1719765601389,7.32,3400.1,3400.0,3.57780205]
["bitfinex","ETHUSD",1719765602139,7.32,3400.1,3400.0,2.72880205]
["bitfinex","ETHUSD",1719765604212,7.32,3400.5,3400.0,2.72880205]
["bitfinex","ETHUSD",1719765604512,7.32,3400.5,3400.0,3.57780205]
["bitfinex","ETHUSD",1719765604666,7.32,3400.5,3398.9,2.05945]
["bitfinex","ETHUSD",1719765604667,7.32,3400.5,3400.4,2.3982]
["bitfinex","ETHUSD",1719765606894,7.32,3400.5,3400.2,2.3982]
["bitfinex","ETHUSD",1719765607211,7.32,3400.5,3400.2,3.2472]
["bitfinex","ETHUSD",1719765609166,7.32,3400.5,3400.2,2.3982]
["bitfinex","ETHUSD",1719765609518,7.32,3400.5,3399.9,0.849]
["bitfinex","ETHUSD",1719765609688,7.32,3400.5,3399.9,3.2336]
["bitfinex","ETHUSD",1719765610073,7.32,3400.5,3400.0,0.32336]
["bitfinex","ETHUSD",1719765621232,7.32,3400.5,3399.1,1.178236]
["bitfinex","ETHUSD",1719765621233,0.849,3400.1,3399.1,1.178236]
["bitfinex","ETHUSD",1719765621399,0.849,3399.8,3398.5,0.849]
["bitfinex","ETHUSD",1719765621602,2.4512,3400.0,3398.4,0.30769499]
["bitfinex","ETHUSD",1719765621603,0.849,3399.5,3398.4,0.30769499]
["bitfinex","ETHUSD",1719765621914,0.849,3399.5,3398.5,1.51383886]
["bitfinex","ETHUSD",1719765622426,0.849,3399.5,3398.5,1.2031295]
["bitfinex","ETHUSD",1719765623299,0.849,3399.5,3398.7,0.849]
["bitfinex","ETHUSD",1719765623506,7.32,3399.6,3398.7,0.849]
["bitfinex","ETHUSD",1719765624037,7.32,3399.6,3398.9,0.849]
["bitfinex","ETHUSD",1719765624254,7.32,3399.6,3399.0,0.32336]
["bitfinex","ETHUSD",1719765625192,0.849,3399.8,3399.0,0.32336]
["bitfinex","ETHUSD",1719765626517,10.32,3399.9,3399.0,0.32336]
["bitfinex","ETHUSD",1719765626919,0.849,3399.8,3399.0,0.32336]
["bitfinex","ETHUSD",1719765629543,0.849,3399.6,3399.0,0.32336]
["bitfinex","ETHUSD",1719765629835,0.849,3399.6,3399.1,0.355696]
["bitfinex","ETHUSD",1719765631378,2.3131,3399.5,3399.1,0.355696]
["bitfinex","ETHUSD",1719765631543,2.3131,3399.5,3398.6,2.4262]
["bitfinex","ETHUSD",1719765631746,0.849,3399.4,3398.6,2.4262]
["bitfinex","ETHUSD",1719765633850,0.849,3399.4,3398.7,0.05883784]
["bitfinex","ETHUSD",1719765634157,10.32,3399.9,3398.7,0.05883784]
["bitfinex","ETHUSD",1719765634158,0.849,3399.6,3398.7,0.05883784]
["bitfinex","ETHUSD",1719765634358,0.849,3399.6,3398.8,0.33340378]
["bitfinex","ETHUSD",1719765635950,2.3131,3399.7,3398.8,0.33340378]
["bitfinex","ETHUSD",1719765636172,0.849,3399.6,3398.8,0.33340378]
["bitfinex","ETHUSD",1719765637537,0.849,3399.6,3398.6,2.4262]
["bitfinex","ETHUSD",1719765637874,0.849,3399.0,3397.9,0.849]
["bitfinex","ETHUSD",1719765638083,0.849,3399.0,3398.0,2.4262]
["bitfinex","ETHUSD",1719765638374,0.849,3399.0,3398.1,0.34596329]
["bitfinex","ETHUSD",1719765638590,0.849,3399.0,3398.2,0.27721633]
["bitfinex","ETHUSD",1719765638964,0.849,3399.0,3398.3,0.3459323]
["bitfinex","ETHUSD",1719765639300,0.849,3399.2,3398.3,0.3459323]
["bitfinex","ETHUSD",1719765639478,0.849,3399.2,3398.4,2.4262]
["bitfinex","ETHUSD",1719765639684,0.849,3399.2,3398.5,0.70801455]
["bitfinex","ETHUSD",1719765641194,2.3131,3399.3,3398.5,0.70801455]
["bitfinex","ETHUSD",1719765641394,0.849,3399.2,3398.5,0.70801455]
["bitfinex","ETHUSD",1719765648477,2.3131,3399.3,3398.5,0.70801455]
["bitfinex","ETHUSD",1719765654533,0.849,3399.3,3398.5,0.70801455]
["bitfinex","ETHUSD",1719765654701,0.849,3399.3,3398.6,0.31342146]
["bitfinex","ETHUSD",1719765654903,0.849,3399.3,3398.7,0.34557754]
["bitfinex","ETHUSD",1719765657800,0.849,3399.3,3398.6,0.31342146]
["bitfinex","ETHUSD",1719765658208,0.849,3399.3,3398.7,0.34557754]
["bitfinex","ETHUSD",1719765661452,3.849,3399.4,3398.8,2.468]
["bitfinex","ETHUSD",1719765661636,0.849,3399.4,3398.9,0.31858396]
["bitfinex","ETHUSD",1719765661840,0.849,3399.4,3398.9,0.66413052]
["bitfinex","ETHUSD",1719765662395,3.0,3399.7,3398.9,0.66413052]
["bitfinex","ETHUSD",1719765662708,3.0,3399.7,3399.1,2.468]
["bitfinex","ETHUSD",1719765662917,0.849,3399.7,3399.2,0.34554375]
["bitfinex","ETHUSD",1719765665041,3.0,3400.0,3399.2,0.34554375]
["bitfinex","ETHUSD",1719765665320,0.849,3399.8,3399.2,0.34554375]
["bitfinex","ETHUSD",1719765665634,0.849,3399.8,3399.2,0.71179813]
["bitfinex","ETHUSD",1719765667020,3.0,3400.0,3399.2,0.71179813]
["bitfinex","ETHUSD",1719765667227,2.432,3400.1,3399.2,0.71179813]
["bitfinex","ETHUSD",1719765667228,0.849,3399.8,3399.2,0.71179813]
["bitfinex","ETHUSD",1719765676450,0.82558152,3399.8,3399.3,0.31797981]
["bitfinex","ETHUSD",1719765676663,0.82558152,3399.8,3399.4,0.34544732]
["bitfinex","ETHUSD",1719765676886,0.82558152,3399.8,3399.3,0.31797981]
["bitfinex","ETHUSD",1719765677095,0.82558152,3399.8,3399.4,0.34544732]
["bitfinex","ETHUSD",1719765677278,0.82558152,3399.8,3399.3,0.31797981]
["bitfinex","ETHUSD",1719765677480,0.82558152,3399.8,3399.4,0.34544732]
["bitfinex","ETHUSD",1719765677762,0.82558152,3399.8,3399.3,0.31797981]
["bitfinex","ETHUSD",1719765677989,0.82558152,3399.8,3399.5,0.34543183]
["bitfinex","ETHUSD",1719765678304,0.82558152,3399.8,3399.6,0.34541635]
["bitfinex","ETHUSD",1719765678611,0.82558152,3399.8,3399.3,0.31797981]
["bitfinex","ETHUSD",1719765678822,0.82558152,3399.8,3399.7,0.3453962]
["bitfinex","ETHUSD",1719765679103,1.03899907,3399.8,3399.7,0.3453962]
["bitfinex","ETHUSD",1719765679310,1.03899907,3399.8,3399.1,2.468]
["bitfinex","ETHUSD",1719765679509,0.82558152,3399.8,3399.2,0.34547362]
["bitfinex","ETHUSD",1719765681417,0.82558152,3399.8,3399.3,0.28134736]
["bitfinex","ETHUSD",1719765681767,0.82558152,3399.8,3399.4,0.34544265]
["bitfinex","ETHUSD",1719765682184,0.82558152,3399.8,3399.3,0.28134736]
["bitfinex","ETHUSD",1719765682409,0.82558152,3399.8,3399.5,0.34542717]
["bitfinex","ETHUSD",1719765682616,0.82558152,3399.8,3399.4,0.34544265]
["bitfinex","ETHUSD",1719765682918,0.82558152,3399.8,3399.5,0.34542717]
["bitfinex","ETHUSD",1719765683211,0.82558152,3399.8,3399.3,0.28134736]
["bitfinex","ETHUSD",1719765683430,0.82558152,3399.8,3399.6,0.34541168]
["bitfinex","ETHUSD",1719765683576,0.82558152,3399.8,3399.1,2.468]
["bitfinex","ETHUSD",1719765683774,0.82558152,3399.8,3399.7,0.3453962]
["bitfinex","ETHUSD",1719765684332,0.82558152,3399.8,3399.1,2.468]
["bitfinex","ETHUSD",1719765684620,0.82558152,3399.8,3399.2,0.34547362]
["bitfinex","ETHUSD",1719765686981,3.0,3400.0,3399.2,0.34547362]
["bitfinex","ETHUSD",1719765687319,0.849,3399.7,3399.2,0.34547362]
["bitfinex","ETHUSD",1719765688432,0.849,3399.7,3399.3,0.28134736]
["bitfinex","ETHUSD",1719765688775,0.849,3399.7,3399.4,0.34544265]
["bitfinex","ETHUSD",1719765689195,0.849,3399.7,3399.1,2.468]
["bitfinex","ETHUSD",1719765689390,0.849,3399.7,3399.5,0.34542717]
["bitfinex","ETHUSD",1719765689592,0.849,3399.7,3399.1,2.468]
["bitfinex","ETHUSD",1719765689794,0.849,3399.7,3399.6,0.34541168]
["bitfinex","ETHUSD",1719765690024,0.849,3399.7,3399.1,2.468]
["bitfinex","ETHUSD",1719765690239,0.849,3399.7,3399.6,0.34541168]
["bitfinex","ETHUSD",1719765690386,0.849,3399.7,3399.1,2.468]
["bitfinex","ETHUSD",1719765690724,0.849,3399.7,3399.2,0.34547205]
["bitfinex","ETHUSD",1719765693311,0.849,3399.5,3399.2,0.34547205]
["bitfinex","ETHUSD",1719765693515,0.849,3399.5,3399.1,2.468]
["bitfinex","ETHUSD",1719765693788,0.849,3399.5,3399.2,0.59221437]
["bitfinex","ETHUSD",1719765693990,0.849,3399.5,3399.2,0.34541437]
["bitfinex","ETHUSD",1719765699341,3.0,3399.6,3399.2,0.34541437]
["bitfinex","ETHUSD",1719765699549,3.3388,3399.3,3398.5,2.279]
["bitfinex","ETHUSD",1719765699844,0.849,3399.1,3398.6,0.2279]
["bitfinex","ETHUSD",1719765702347,3.3388,3399.3,3398.6,0.2279]
["bitfinex","ETHUSD",1719765708645,3.3388,3399.3,3398.7,0.34556196]
["bitfinex","ETHUSD",1719765721182,0.849,3399.3,3398.7,0.34556196]
["bitfinex","ETHUSD",1719765722324,0.849,3399.1,3398.7,0.34556196]
["bitfinex","ETHUSD",1719765722612,0.849,3399.1,3398.8,0.34554024]
["bitfinex","ETHUSD",1719765722815,0.849,3399.2,3398.8,0.34554024]
["bitfinex","ETHUSD",1719765722997,0.849,3399.2,3398.5,2.279]
["bitfinex","ETHUSD",1719765723318,0.849,3399.2,3398.9,0.34552475]
["bitfinex","ETHUSD",1719765723618,0.849,3399.2,3398.5,2.279]
["bitfinex","ETHUSD",1719765724091,2.332,3399.5,3398.5,2.279]
["bitfinex","ETHUSD",1719765724288,0.849,3399.3,3398.5,2.5918]
["bitfinex","ETHUSD",1719765742446,0.21346993,3399.2,3398.5,2.5918]
["bitfinex","ETHUSD",1719765742745,0.21347006,3399.2,3398.5,2.5918]
["bitfinex","ETHUSD",1719765745075,0.2134706,3399.2,3398.5,2.5918]
["bitfinex","ETHUSD",1719765745277,0.849,3399.3,3398.6,0.25918]
["bitfinex","ETHUSD",1719765745583,0.2134697,3399.2,3398.6,0.25918]
["bitfinex","ETHUSD",1719765748877,0.21346987,3399.2,3398.7,0.3455495]
["bitfinex","ETHUSD",1719765749260,0.849,3399.1,3398.6,0.25918]
["bitfinex","ETHUSD",1719765749574,0.21346987,3399.0,3398.6,0.25918]
["bitfinex","ETHUSD",1719765749745,0.21346987,3399.0,3398.7,0.34557288]
["bitfinex","ETHUSD",1719765749949,0.21346987,3399.0,3398.6,0.25918]
["bitfinex","ETHUSD",1719765751846,0.849,3399.1,3398.6,0.25918]
["bitfinex","ETHUSD",1719765752053,0.21345939,3399.0,3398.7,0.34557288]
["bitfinex","ETHUSD",1719765752271,0.21345978,3399.0,3398.7,0.34557288]
["bitfinex","ETHUSD",1719765754346,0.849,3399.1,3398.7,0.34557288]
["bitfinex","ETHUSD",1719765754542,0.21345666,3399.0,3398.7,0.34557288]
["bitfinex","ETHUSD",1719765754747,0.849,3399.1,3398.7,0.34557288]
["bitfinex","ETHUSD",1719765755151,7.84849632,3399.6,3398.8,2.2837]
["bitfinex","ETHUSD",1719765755358,0.849,3399.2,3398.8,2.2837]
["bitfinex","ETHUSD",1719765755884,0.849,3399.2,3398.9,0.3455528]
["bitfinex","ETHUSD",1719765759563,0.849,3399.2,3398.8,2.2837]
["bitfinex","ETHUSD",1719765760080,0.849,3399.2,3398.9,0.3455528]
["bitfinex","ETHUSD",1719765760293,0.849,3399.2,3398.8,2.2837]
["bitfinex","ETHUSD",1719765760467,0.849,3399.2,3399.0,0.34553731]
["bitfinex","ETHUSD",1719765760803,0.849,3399.2,3398.8,2.2837]
["bitfinex","ETHUSD",1719765761514,0.849,3399.2,3398.9,0.3455528]
["bitfinex","ETHUSD",1719765761669,0.849,3399.2,3398.8,2.2837]
["bitfinex","ETHUSD",1719765762022,0.849,3399.2,3399.0,0.34553731]
["bitfinex","ETHUSD",1719765762159,0.849,3399.2,3398.8,2.2837]
["bitfinex","ETHUSD",1719765762160,0.849,3399.2,3398.9,0.3455528]
["bitfinex","ETHUSD",1719765762559,0.849,3399.2,3398.8,2.2837]
["bitfinex","ETHUSD",1719765763011,0.849,3399.2,3398.9,0.3455528]
["bitfinex","ETHUSD",1719765763378,0.849,3399.2,3398.8,2.2837]
["bitfinex","ETHUSD",1719765764110,0.849,3399.2,3398.9,0.3455528]
["bitfinex","ETHUSD",1719765764413,0.21344043,3399.1,3398.8,2.2837]
["bitfinex","ETHUSD",1719765764764,0.21345963,3399.1,3398.8,2.2837]
["bitfinex","ETHUSD",1719765764988,0.21345963,3399.1,3398.8,2.537988]
["bitfinex","ETHUSD",1719765765409,0.21345963,3399.1,3398.9,0.3455528]
["bitfinex","ETHUSD",1719765765563,0.849,3399.2,3398.9,0.3455528]
["bitfinex","ETHUSD",1719765765760,0.849,3399.2,3398.8,2.2837]
["bitfinex","ETHUSD",1719765766569,0.21345904,3399.1,3398.8,2.2837]
["bitfinex","ETHUSD",1719765766769,0.21345904,3399.1,3398.9,0.3455559]
["bitfinex","ETHUSD",1719765766978,0.21345904,3399.1,3398.8,2.2837]
["bitfinex","ETHUSD",1719765768225,0.21346401,3399.1,3398.8,2.2837]
["bitfinex","ETHUSD",1719765768890,0.849,3399.2,3398.8,2.2837]
["bitfinex","ETHUSD",1719765770117,0.849,3399.2,3398.9,0.3455559]
["bitfinex","ETHUSD",1719765770315,0.849,3399.2,3398.8,2.2837]
["bitfinex","ETHUSD",1719765770520,0.849,3399.2,3399.0,0.34554041]
["bitfinex","ETHUSD",1719765771123,0.849,3399.2,3398.8,2.2837]
["bitfinex","ETHUSD",1719765771713,0.849,3399.2,3398.9,0.3455559]
["bitfinex","ETHUSD",1719765771916,0.849,3399.2,3398.8,2.2837]
["bitfinex","ETHUSD",1719765772100,0.849,3399.2,3398.9,0.3455559]
["bitfinex","ETHUSD",1719765772303,0.849,3399.2,3398.8,2.2837]
["bitfinex","ETHUSD",1719765772497,0.849,3399.2,3398.9,0.3455559]
["bitfinex","ETHUSD",1719765772684,0.849,3399.2,3398.8,2.2837]
["bitfinex","ETHUSD",1719765773007,3.1602,3399.2,3398.9,0.3455559]
["bitfinex","ETHUSD",1719765773328,0.21348918,3399.1,3398.6,2.3058]
["bitfinex","ETHUSD",1719765773631,5.37964505,3399.6,3399.0,2.3058]
["bitfinex","ETHUSD",1719765773801,0.21352327,3399.5,3399.0,2.3058]
["bitfinex","ETHUSD",1719765774323,0.21353277,3399.5,3399.0,2.3058]
["bitfinex","ETHUSD",1719765774625,0.21353216,3399.5,3399.1,0.26297714]
["bitfinex","ETHUSD",1719765776329,3.849,3399.6,3399.1,0.26297714]
["bitfinex","ETHUSD",1719765779395,6.169,3399.7,3399.1,0.26297714]
["bitfinex","ETHUSD",1719765779709,0.849,3399.5,3399.1,0.26297714]
["bitfinex","ETHUSD",1719765780592,6.169,3399.7,3399.1,0.26297714]
["bitfinex","ETHUSD",1719765780918,0.849,3399.5,3399.1,0.26297714]
["bitfinex","ETHUSD",1719765782613,0.849,3399.6,3399.1,0.26297714]
["bitfinex","ETHUSD",1719765784292,3.849,3399.6,3399.1,0.26297714]
["bitfinex","ETHUSD",1719765784486,3.0,3399.6,3399.1,0.26297714]
["bitfinex","ETHUSD",1719765784727,3.849,3399.6,3399.1,0.26297714]
["bitfinex","ETHUSD",1719765785601,3.849,3399.6,3399.0,2.3058]
["bitfinex","ETHUSD",1719765785806,0.21354347,3399.5,3398.0,2.3058]
["bitfinex","ETHUSD",1719765786003,0.21354347,3399.5,3398.6,2.3058]
["bitfinex","ETHUSD",1719765786223,0.849,3399.4,3398.6,2.3058]
["bitfinex","ETHUSD",1719765786431,0.849,3399.4,3398.7,0.56402081]
["bitfinex","ETHUSD",1719765786832,0.849,3399.4,3398.7,0.23058]
["bitfinex","ETHUSD",1719765787133,3.0,3399.6,3398.9,2.3058]
["bitfinex","ETHUSD",1719765787833,6.169,3399.7,3398.9,2.3058]
["bitfinex","ETHUSD",1719765789610,6.169,3399.7,3398.9,2.36463509]
["bitfinex","ETHUSD",1719765789815,6.169,3399.7,3399.0,0.34442151]
["bitfinex","ETHUSD",1719765790126,6.169,3399.7,3399.1,2.2814]
["bitfinex","ETHUSD",1719765795246,0.849,3399.7,3399.1,2.2814]
["bitfinex","ETHUSD",1719765795415,0.849,3399.5,3399.1,2.2814]
["bitfinex","ETHUSD",1719765795618,0.849,3399.5,3399.2,0.33334779]
["bitfinex","ETHUSD",1719765795834,0.849,3399.3,3398.8,2.2814]
["bitfinex","ETHUSD",1719765796032,0.849,3399.3,3398.8,2.50954]
["bitfinex","ETHUSD",1719765796902,2.3232,3399.4,3398.8,2.50954]
["bitfinex","ETHUSD",1719765797410,2.3232,3399.6,3398.8,2.50954]
["bitfinex","ETHUSD",1719765797637,3.1722,3399.6,3398.8,2.50954]
["bitfinex","ETHUSD",1719765797843,0.849,3399.5,3398.9,0.250954]
["bitfinex","ETHUSD",1719765798550,0.849,3399.5,3399.0,0.33334446]
["bitfinex","ETHUSD",1719765804247,3.1722,3399.6,3399.0,0.33334446]
["bitfinex","ETHUSD",1719765807365,3.1722,3399.6,3398.9,0.250954]
["bitfinex","ETHUSD",1719765808858,3.1722,3399.6,3399.0,0.33332111]
["bitfinex","ETHUSD",1719765809424,3.1722,3399.6,3398.8,2.2814]
["bitfinex","ETHUSD",1719765809660,3.1722,3399.6,3399.1,0.33330562]
["bitfinex","ETHUSD",1719765809823,3.1722,3399.6,3398.8,2.2814]
["bitfinex","ETHUSD",1719765810019,3.1722,3399.6,3399.2,0.33329013]
["bitfinex","ETHUSD",1719765810253,3.1722,3399.6,3398.8,2.2814]
["bitfinex","ETHUSD",1719765810639,0.849,3399.4,3398.8,2.2814]
["bitfinex","ETHUSD",1719765810966,0.849,3399.4,3398.9,0.33333659]
["bitfinex","ETHUSD",1719765819607,2.3232,3399.6,3398.9,0.33333659]
["bitfinex","ETHUSD",1719765819893,1.06260333,3399.5,3398.9,0.33333659]
["bitfinex","ETHUSD",1719765820080,0.21360333,3399.4,3398.9,0.33333659]
["bitfinex","ETHUSD",1719765822300,0.849,3399.5,3398.9,0.33333659]
["bitfinex","ETHUSD",1719765822600,0.21360335,3399.4,3398.9,0.33333659]
["bitfinex","ETHUSD",1719765822769,0.849,3399.5,3398.9,0.33333659]
["bitfinex","ETHUSD",1719765822971,0.21360377,3399.4,3398.9,0.33333659]
["bitfinex","ETHUSD",1719765825196,0.21360539,3399.4,3398.9,0.33333659]
["bitfinex","ETHUSD",1719765825564,0.849,3399.5,3398.9,0.33333659]
["bitfinex","ETHUSD",1719765825763,0.21360843,3399.4,3398.9,0.33333659]
["bitfinex","ETHUSD",1719765829073,0.21360217,3399.4,3398.9,0.33333659]
["bitfinex","ETHUSD",1719765832213,0.849,3399.5,3398.9,0.33333659]
["bitfinex","ETHUSD",1719765832417,0.21359842,3399.4,3398.9,0.33333659]
["bitfinex","ETHUSD",1719765832903,0.21359846,3399.4,3398.9,0.33333659]
["bitfinex","ETHUSD",1719765835212,0.21361903,3399.4,3398.9,0.33333659]
["bitfinex","ETHUSD",1719765835418,0.849,3399.5,3398.9,0.33333659]
["bitfinex","ETHUSD",1719765835718,0.21362764,3399.4,3398.9,0.33333659]
["bitfinex","ETHUSD",1719765836417,0.21362764,3399.4,3398.8,2.2814]
["bitfinex","ETHUSD",1719765838884,0.849,3399.3,3398.8,2.2814]
["bitfinex","ETHUSD",1719765839369,0.849,3399.3,3398.9,0.33332566]
["bitfinex","ETHUSD",1719765840130,0.21362415,3399.2,3398.9,0.33332566]
["bitfinex","ETHUSD",1719765841275,0.849,3399.3,3398.9,0.33332566]
["bitfinex","ETHUSD",1719765841433,0.21362453,3399.2,3398.9,0.33332566]
["bitfinex","ETHUSD",1719765841766,0.21362457,3399.2,3399.0,0.33331017]
["bitfinex","ETHUSD",1719765841971,0.21362457,3399.2,3398.8,2.2814]
["bitfinex","ETHUSD",1719765842231,0.21362457,3399.2,3397.8,1.53698635]
["bitfinex","ETHUSD",1719765842232,0.21362457,3399.2,3399.1,0.33329469]
["bitfinex","ETHUSD",1719765842368,4.31473703,3399.2,3398.2,2.4383]
["bitfinex","ETHUSD",1719765842550,4.31473703,3399.2,3398.3,0.33340146]
["bitfinex","ETHUSD",1719765842551,2.52112457,3399.1,3398.3,0.33340146]
["bitfinex","ETHUSD",1719765842742,2.52112457,3399.1,3398.2,2.4383]
["bitfinex","ETHUSD",1719765842743,0.849,3398.6,3398.2,2.4383]
["bitfinex","ETHUSD",1719765843542,0.849,3398.6,3398.0,2.4383]
["bitfinex","ETHUSD",1719765843769,0.849,3398.6,3398.1,0.33344805]
["bitfinex","ETHUSD",1719765844142,2.3075,3399.1,3398.2,2.4383]
["bitfinex","ETHUSD",1719765844344,0.849,3398.7,3398.3,0.33347318]
["bitfinex","ETHUSD",1719765844589,0.849,3398.7,3398.2,2.4383]
["bitfinex","ETHUSD",1719765844791,0.849,3398.7,3398.4,0.33345768]
["bitfinex","ETHUSD",1719765844994,0.849,3398.7,3398.2,2.4383]
["bitfinex","ETHUSD",1719765845193,0.849,3398.7,3398.5,0.33344219]
["bitfinex","ETHUSD",1719765845398,0.849,3398.7,3398.2,2.4383]
["bitfinex","ETHUSD",1719765845695,0.849,3398.7,3398.6,0.3334267]
["bitfinex","ETHUSD",1719765845906,0.849,3398.7,3398.2,2.4383]
["bitfinex","ETHUSD",1719765850896,3.3145,3398.7,3397.9,2.3093]
["bitfinex","ETHUSD",1719765851094,3.3145,3398.7,3398.0,0.3335524]
["bitfinex","ETHUSD",1719765851410,3.3145,3398.7,3398.0,0.68273764]
["bitfinex","ETHUSD",1719765860629,0.849,3398.5,3398.0,0.68273764]
["bitfinex","ETHUSD",1719765861124,0.849,3398.5,3398.0,0.34918524]
["bitfinex","ETHUSD",1719765861329,0.849,3398.3,3397.7,2.3706]
["bitfinex","ETHUSD",1719765861483,0.849,3398.3,3397.8,0.33370189]
["bitfinex","ETHUSD",1719765861484,0.849,3398.1,3397.8,0.33370189]
["bitfinex","ETHUSD",1719765861682,0.849,3398.1,3397.5,2.3706]
["bitfinex","ETHUSD",1719765861929,0.849,3398.1,3397.6,0.23706]
["bitfinex","ETHUSD",1719765862234,0.849,3398.1,3397.6,0.57081628]
["bitfinex","ETHUSD",1719765870964,3.1135,3398.3,3397.6,0.57081628]
["bitfinex","ETHUSD",1719765871109,9.6171,3398.5,3397.6,0.62968027]
["bitfinex","ETHUSD",1719765871311,0.849,3398.4,3397.7,0.38492803]
["bitfinex","ETHUSD",1719765873944,0.849,3398.4,3397.8,2.3641]
["bitfinex","ETHUSD",1719765887365,0.849,3398.2,3397.8,2.3641]
["bitfinex","ETHUSD",1719765887559,0.849,3398.2,3397.8,2.6627088]
["bitfinex","ETHUSD",1719765889086,0.849,3398.2,3397.8,0.2986088]
["bitfinex","ETHUSD",1719765889286,0.849,3398.2,3397.6,2.4758]
["bitfinex","ETHUSD",1719765899508,2.4507,3398.1,3397.3,2.4758]
["bitfinex","ETHUSD",1719765899811,2.4507,3398.1,3397.0,3.3248]
["bitfinex","ETHUSD",1719765899812,0.849,3398.0,3397.0,3.3248]
["bitfinex","ETHUSD",1719765899970,0.849,3398.0,3397.1,0.35349183]
["bitfinex","ETHUSD",1719765900374,0.849,3398.0,3397.2,0.33395863]
["bitfinex","ETHUSD",1719765900887,2.4507,3397.7,3397.2,0.33395863]
["bitfinex","ETHUSD",1719765901507,2.4507,3397.7,3397.0,2.4758]
["bitfinex","ETHUSD",1719765901712,2.4507,3397.7,3397.1,0.35349183]
["bitfinex","ETHUSD",1719765901920,2.4507,3397.7,3397.1,0.68748]
["bitfinex","ETHUSD",1719765921461,2.2701,3398.3,3397.3,0.849]
["bitfinex","ETHUSD",1719765921755,2.2701,3398.3,3397.6,2.4849]
["bitfinex","ETHUSD",1719765921977,2.2701,3398.3,3397.6,2.54375848]
["bitfinex","ETHUSD",1719765922251,7.32,3398.5,3397.9,0.849]
["bitfinex","ETHUSD",1719765922839,2.2701,3398.7,3398.0,0.05885306]
["bitfinex","ETHUSD",1719765923442,5.2701,3398.7,3398.0,0.05885306]
["bitfinex","ETHUSD",1719765924533,5.2701,3398.7,3397.9,0.849]
["bitfinex","ETHUSD",1719765924729,5.2701,3398.7,3398.0,0.05885144]
["bitfinex","ETHUSD",1719765924933,5.2701,3398.7,3397.6,2.4849]
["bitfinex","ETHUSD",1719765924934,5.2701,3398.7,3397.9,0.849]
["bitfinex","ETHUSD",1719765925258,5.2701,3398.7,3398.0,0.05885145]
["bitfinex","ETHUSD",1719765926329,5.2701,3398.7,3397.9,0.849]
["bitfinex","ETHUSD",1719765926528,6.1191,3398.7,3398.0,0.05885147]
["bitfinex","ETHUSD",1719765927161,5.2701,3398.7,3398.0,0.05885147]
["bitfinex","ETHUSD",1719765927927,5.2701,3398.7,3398.0,2.54375147]
["bitfinex","ETHUSD",1719765928233,5.2701,3398.7,3398.1,0.33927515]
["bitfinex","ETHUSD",1719765933861,5.2701,3398.7,3398.1,0.28927515]
["bitfinex","ETHUSD",1719765934570,5.2701,3398.7,3397.8,3.1746]
["bitfinex","ETHUSD",1719765934782,6.1191,3398.7,3397.8,3.1746]
["bitfinex","ETHUSD",1719765935481,5.2701,3398.7,3397.8,3.1246]
["bitfinex","ETHUSD",1719765935794,5.2701,3398.7,3398.0,0.849]
["bitfinex","ETHUSD",1719765935983,5.2701,3398.7,3398.1,0.31834515]
["bitfinex","ETHUSD",1719765941512,3.0,3398.7,3398.1,0.31834515]
["bitfinex","ETHUSD",1719765941681,5.4066,3398.7,3398.1,0.31834515]
["bitfinex","ETHUSD",1719765944325,5.4066,3398.7,3397.9,0.849]
["bitfinex","ETHUSD",1719765945377,5.4066,3398.7,3397.8,3.1246]
["bitfinex","ETHUSD",1719765960754,5.4066,3398.7,3398.2,0.849]
["bitfinex","ETHUSD",1719765961050,2.4066,3398.7,3398.3,0.05884719]
["bitfinex","ETHUSD",1719765962613,2.4066,3398.7,3398.3,0.38219191]
["bitfinex","ETHUSD",1719765962754,2.4066,3398.7,3398.3,0.05884719]
["bitfinex","ETHUSD",1719765962958,2.4066,3398.7,3398.2,0.05884675]
["bitfinex","ETHUSD",1719765964367,2.4066,3398.7,3398.0,0.849]
["bitfinex","ETHUSD",1719765968666,2.4066,3398.7,3398.2,0.849]
["bitfinex","ETHUSD",1719765968959,2.4066,3398.7,3398.3,0.05884682]
["bitfinex","ETHUSD",1719765969162,2.4066,3398.7,3398.2,0.148]
["bitfinex","ETHUSD",1719765973637,2.3786,3398.7,3398.2,0.148]
["bitfinex","ETHUSD",1719765975783,2.3786,3398.7,3398.2,0.2068469]
["bitfinex","ETHUSD",1719765976000,2.3786,3398.7,3398.3,0.0588469]
["bitfinex","ETHUSD",1719765987313,2.3786,3398.7,3398.3,0.39260159]
["bitfinex","ETHUSD",1719765989567,3.0,3399.1,3398.3,0.33375469]
["bitfinex","ETHUSD",1719765989757,2.2765,3399.3,3398.4,0.849]
["bitfinex","ETHUSD",1719765989953,2.2765,3399.1,3398.4,0.849]
["bitfinex","ETHUSD",1719765990358,5.2765,3399.1,3398.4,0.849]
["bitfinex","ETHUSD",1719765990867,5.2765,3399.1,3398.5,0.05883995]
["bitfinex","ETHUSD",1719765991051,2.2765,3399.1,3398.5,0.05883995]
["bitfinex","ETHUSD",1719765991844,2.2765,3399.1,3398.6,0.35854946]
["bitfinex","ETHUSD",1719765992173,2.2765,3399.1,3398.7,0.05883997]
["bitfinex","ETHUSD",1719765992677,2.2765,3399.1,3398.8,0.358583]
["bitfinex","ETHUSD",1719765993036,2.2765,3399.1,3398.7,0.05883997]
["bitfinex","ETHUSD",1719765993359,2.2765,3399.1,3398.8,0.358583]
["bitfinex","ETHUSD",1719765993831,2.2765,3399.1,3398.7,0.05883997]
["bitfinex","ETHUSD",1719765994181,2.2765,3399.1,3398.8,0.358583]
["bitfinex","ETHUSD",1719765994671,2.2765,3399.1,3398.7,0.05883997]
["bitfinex","ETHUSD",1719765994973,2.2765,3399.1,3398.8,0.358583]
["bitfinex","ETHUSD",1719765995377,2.2765,3399.1,3398.7,0.05883997]
["bitfinex","ETHUSD",1719765995573,2.2765,3399.1,3398.9,0.35856678]
["bitfinex","ETHUSD",1719765995734,2.2765,3399.1,3398.8,0.358583]
["bitfinex","ETHUSD",1719765995933,2.2765,3399.1,3398.7,0.05883997]
["bitfinex","ETHUSD",1719765996178,2.2765,3399.1,3398.8,0.358583]
["bitfinex","ETHUSD",1719765996542,2.2765,3399.1,3398.5,0.05884001]
["bitfinex","ETHUSD",1719765996933,2.2765,3399.1,3398.6,0.35861545]
["bitfinex","ETHUSD",1719765997152,2.2765,3399.1,3398.4,0.849]
["bitfinex","ETHUSD",1719765997353,2.2765,3399.1,3398.7,0.35859923]
["bitfinex","ETHUSD",1719765997553,2.2765,3399.1,3398.4,0.849]
["bitfinex","ETHUSD",1719765997764,2.2765,3399.1,3398.8,0.358583]
["bitfinex","ETHUSD",1719765997965,2.2765,3399.1,3398.4,0.849]
["bitfinex","ETHUSD",1719765998438,2.2765,3399.1,3398.5,0.35859737]
["bitfinex","ETHUSD",1719765998636,2.2765,3399.1,3398.5,0.52753258]
["bitfinex","ETHUSD",1719766004110,0.21326133,3399.0,3398.5,0.52753258]
["bitfinex","ETHUSD",1719766004318,0.21326174,3399.0,3398.5,0.52753258]
["bitfinex","ETHUSD",1719766004522,2.3938,3398.9,3398.5,0.35859737]
["bitfinex","ETHUSD",1719766004690,2.3938,3398.9,3398.1,0.849]
["bitfinex","ETHUSD",1719766005032,0.849,3399.0,3398.3,0.35862982]
["bitfinex","ETHUSD",1719766005033,2.3938,3398.7,3398.3,0.35862982]
["bitfinex","ETHUSD",1719766005386,2.3938,3398.7,3397.8,0.849]
["bitfinex","ETHUSD",1719766005584,2.3938,3398.7,3398.4,0.3586136]
["bitfinex","ETHUSD",1719766005898,2.3938,3398.7,3398.5,0.35859737]
["bitfinex","ETHUSD",1719766006093,2.3938,3398.7,3397.8,0.849]
["bitfinex","ETHUSD",1719766006431,2.3938,3398.7,3398.3,0.35862982]
["bitfinex","ETHUSD",1719766006831,2.3938,3398.7,3397.8,0.849]
["bitfinex","ETHUSD",1719766007141,2.3938,3398.7,3398.3,0.35862982]
["bitfinex","ETHUSD",1719766007438,2.3938,3398.7,3397.8,0.849]
["bitfinex","ETHUSD",1719766007731,2.3938,3398.7,3398.4,0.3586136]
["bitfinex","ETHUSD",1719766007889,2.3938,3398.7,3398.5,0.35859737]
["bitfinex","ETHUSD",1719766008090,2.71808,3398.7,3398.5,0.35859737]
["bitfinex","ETHUSD",1719766008328,2.71808,3398.7,3397.7,0.849]
["bitfinex","ETHUSD",1719766008329,2.313,3398.5,3397.7,0.849]
["bitfinex","ETHUSD",1719766008532,2.313,3398.5,3398.3,0.35860641]
["bitfinex","ETHUSD",1719766008832,2.313,3398.5,3397.6,0.849]
["bitfinex","ETHUSD",1719766009039,2.313,3398.5,3398.4,0.35859798]
["bitfinex","ETHUSD",1719766009332,2.313,3398.5,3397.6,0.849]
["bitfinex","ETHUSD",1719766009534,2.313,3398.5,3398.3,0.3586142]
["bitfinex","ETHUSD",1719766009723,2.313,3398.5,3397.8,0.849]
["bitfinex","ETHUSD",1719766009929,2.313,3398.5,3398.3,0.3586142]
["bitfinex","ETHUSD",1719766010126,2.313,3398.5,3397.8,0.849]
["bitfinex","ETHUSD",1719766010300,2.313,3398.5,3398.3,0.3586142]
["bitfinex","ETHUSD",1719766010503,2.313,3398.5,3397.8,0.849]
["bitfinex","ETHUSD",1719766010834,2.313,3398.5,3398.3,0.3586142]
["bitfinex","ETHUSD",1719766011214,2.313,3398.5,3397.8,0.849]
["bitfinex","ETHUSD",1719766011412,2.313,3398.5,3398.4,0.35859798]
["bitfinex","ETHUSD",1719766011936,2.313,3398.5,3397.8,0.849]
["bitfinex","ETHUSD",1719766012125,2.313,3398.5,3398.3,0.3586142]
["bitfinex","ETHUSD",1719766012327,2.313,3398.5,3397.8,0.849]
["bitfinex","ETHUSD",1719766012509,2.313,3398.5,3398.3,0.3586142]
["bitfinex","ETHUSD",1719766012699,2.313,3398.5,3397.8,0.849]
["bitfinex","ETHUSD",1719766012900,2.313,3398.5,3398.3,0.3586142]
["bitfinex","ETHUSD",1719766013234,2.313,3398.5,3397.8,0.849]
["bitfinex","ETHUSD",1719766013600,2.313,3398.5,3398.3,0.3586142]
["bitfinex","ETHUSD",1719766014033,2.313,3398.5,3397.8,0.849]
["bitfinex","ETHUSD",1719766014554,2.313,3398.5,3398.3,0.3586142]
["bitfinex","ETHUSD",1719766014758,2.313,3398.5,3397.8,0.849]
["bitfinex","ETHUSD",1719766014961,2.313,3398.5,3398.3,0.3586142]
["bitfinex","ETHUSD",1719766015166,2.313,3398.5,3397.8,0.849]
["bitfinex","ETHUSD",1719766015329,2.313,3398.5,3398.3,0.3586142]
["bitfinex","ETHUSD",1719766015514,2.313,3398.5,3397.8,0.849]
["bitfinex","ETHUSD",1719766015720,3.162,3398.5,3397.6,0.849]
["bitfinex","ETHUSD",1719766015954,2.313,3398.4,3398.3,0.3586142]
["bitfinex","ETHUSD",1719766016133,2.313,3398.4,3397.5,2.462]
["bitfinex","ETHUSD",1719766016321,2.313,3398.4,3398.3,0.3586142]
["bitfinex","ETHUSD",1719766016521,2.313,3398.4,3397.6,0.849]
["bitfinex","ETHUSD",1719766016753,2.313,3398.4,3398.3,0.3586142]
["bitfinex","ETHUSD",1719766016945,2.313,3398.4,3397.6,0.849]
["bitfinex","ETHUSD",1719766017145,2.313,3398.4,3398.3,0.3586142]
["bitfinex","ETHUSD",1719766017460,2.313,3398.4,3397.6,0.849]
["bitfinex","ETHUSD",1719766017821,2.313,3398.4,3398.3,0.358622]
["bitfinex","ETHUSD",1719766018376,2.313,3398.4,3397.6,0.849]
["bitfinex","ETHUSD",1719766018865,2.313,3398.4,3398.3,0.358622]
["bitfinex","ETHUSD",1719766019242,2.313,3398.4,3397.6,0.849]
["bitfinex","ETHUSD",1719766019423,2.313,3398.4,3397.5,3.311]
["bitfinex","ETHUSD",1719766019622,2.313,3398.4,3398.3,0.35865007]
["bitfinex","ETHUSD",1719766020035,2.313,3398.4,3397.5,3.311]
["bitfinex","ETHUSD",1719766020433,2.313,3398.4,3398.3,0.35865007]
["bitfinex","ETHUSD",1719766020846,2.313,3398.4,3397.5,3.311]
["bitfinex","ETHUSD",1719766021128,2.313,3398.4,3398.3,0.35865007]
["bitfinex","ETHUSD",1719766021442,2.313,3398.4,3398.2,0.14719043]
["bitfinex","ETHUSD",1719766021853,2.313,3398.4,3398.3,0.35865007]
["bitfinex","ETHUSD",1719766022163,2.313,3398.4,3398.2,0.14719043]
["bitfinex","ETHUSD",1719766022336,2.313,3398.4,3398.3,0.35865007]
["bitfinex","ETHUSD",1719766022537,2.313,3398.4,3398.2,0.14719043]
["bitfinex","ETHUSD",1719766022861,1.1652,3398.4,3398.2,0.14719043]
["bitfinex","ETHUSD",1719766023063,3.3178,3398.4,3398.3,0.35865007]
["bitfinex","ETHUSD",1719766023238,2.4688,3398.3,3398.2,0.14719043]
["bitfinex","ETHUSD",1719766025274,2.68196812,3398.3,3398.2,0.14719043]
["bitfinex","ETHUSD",1719766025476,2.82189681,3398.3,3398.2,0.14719043]
["bitfinex","ETHUSD",1719766025689,3.03506412,3398.3,3398.2,0.14719043]
["bitfinex","ETHUSD",1719766025982,3.03506412,3398.3,3397.3,2.3258]
["bitfinex","ETHUSD",1719766026183,0.849,3398.2,3397.3,2.3258]
["bitfinex","ETHUSD",1719766026338,0.849,3398.2,3397.4,0.35881331]
["bitfinex","ETHUSD",1719766026543,0.849,3398.2,3397.3,2.3258]
["bitfinex","ETHUSD",1719766026761,0.849,3398.2,3397.3,2.64328]
["bitfinex","ETHUSD",1719766026981,0.849,3398.2,3397.4,0.35881331]
["bitfinex","ETHUSD",1719766028899,2.4587,3398.1,3397.4,0.35881331]
["bitfinex","ETHUSD",1719766030305,2.4587,3398.1,3397.2,0.849]
["bitfinex","ETHUSD",1719766030516,2.4587,3398.1,3397.5,0.35879707]
["bitfinex","ETHUSD",1719766030727,0.33077,3398.0,3397.2,0.997]
["bitfinex","ETHUSD",1719766031012,2.4587,3398.1,3397.2,0.997]
["bitfinex","ETHUSD",1719766031199,2.4587,3398.1,3397.3,0.35886854]
["bitfinex","ETHUSD",1719766032212,2.4587,3398.1,3397.4,0.849]
["bitfinex","ETHUSD",1719766032616,2.4587,3398.1,3397.5,0.35883607]
["bitfinex","ETHUSD",1719766035098,2.4587,3398.1,3397.3,3.2504]
["bitfinex","ETHUSD",1719766035287,2.4587,3398.1,3397.6,0.35664984]
["bitfinex","ETHUSD",1719766035613,2.4587,3398.1,3397.7,0.35663361]
["bitfinex","ETHUSD",1719766035978,2.4587,3398.1,3397.3,3.2504]
["bitfinex","ETHUSD",1719766036205,2.4587,3398.1,3397.4,0.35668231]
["bitfinex","ETHUSD",1719766037224,2.4587,3398.1,3397.5,1.20566607]
["bitfinex","ETHUSD",1719766037520,2.4587,3398.1,3397.6,0.36070661]
["bitfinex","ETHUSD",1719766037872,2.4587,3398.1,3397.7,0.35665856]
["bitfinex","ETHUSD",1719766042415,2.4587,3398.1,3397.8,0.35661579]
["bitfinex","ETHUSD",1719766042819,2.4587,3398.1,3397.2,0.148]
["bitfinex","ETHUSD",1719766043120,2.4587,3398.1,3397.2,0.50885183]
["bitfinex","ETHUSD",1719766043291,2.4587,3398.1,3397.3,0.35672036]
["bitfinex","ETHUSD",1719766067365,2.4587,3398.1,3397.3,1.26458742]
["bitfinex","ETHUSD",1719766069446,2.4587,3398.1,3397.3,0.41558742]
["bitfinex","ETHUSD",1719766069691,2.4587,3398.1,3397.4,0.849]
["bitfinex","ETHUSD",1719766069859,2.4587,3398.1,3397.5,0.37580874]
["bitfinex","ETHUSD",1719766070060,2.4587,3398.1,3397.5,0.73202728]
["bitfinex","ETHUSD",1719766078961,2.4587,3398.1,3397.5,0.79088889]
["bitfinex","ETHUSD",1719766079165,2.4587,3398.1,3397.6,0.849]
["bitfinex","ETHUSD",1719766079512,2.4587,3398.1,3397.7,0.35618608]
["bitfinex","ETHUSD",1719766079717,2.4587,3398.1,3397.7,0.71265085]
["bitfinex","ETHUSD",1719766084699,2.4587,3398.1,3397.7,0.35618608]
["bitfinex","ETHUSD",1719766084918,2.4587,3398.1,3397.5,0.849]
["bitfinex","ETHUSD",1719766085072,2.4587,3398.1,3397.8,0.35613865]
["bitfinex","ETHUSD",1719766085278,2.4587,3398.1,3397.5,0.849]
["bitfinex","ETHUSD",1719766085463,2.4587,3398.1,3397.9,0.35612242]
["bitfinex","ETHUSD",1719766085668,2.4587,3398.1,3397.5,0.849]
["bitfinex","ETHUSD",1719766086098,2.4587,3398.1,3397.6,0.35617111]
["bitfinex","ETHUSD",1719766092645,2.4587,3398.1,3397.7,0.05885627]
["bitfinex","ETHUSD",1719766092943,2.4587,3398.1,3397.8,0.35613865]
["bitfinex","ETHUSD",1719766093448,2.4587,3398.1,3397.9,0.35612242]
["bitfinex","ETHUSD",1719766093745,2.4587,3398.1,3397.7,0.849]
["bitfinex","ETHUSD",1719766094048,2.4587,3398.1,3397.8,0.35613865]
["bitfinex","ETHUSD",1719766094200,2.4587,3398.1,3397.7,0.849]
["bitfinex","ETHUSD",1719766094539,2.4587,3398.1,3397.8,0.35613865]
["bitfinex","ETHUSD",1719766095049,2.4587,3398.1,3397.9,0.35610682]
["bitfinex","ETHUSD",1719766095348,2.4587,3398.1,3397.7,0.849]
["bitfinex","ETHUSD",1719766095703,2.4587,3398.1,3397.8,0.35612305]
["bitfinex","ETHUSD",1719766095945,2.4587,3398.1,3397.7,0.849]
["bitfinex","ETHUSD",1719766096101,2.4587,3398.1,3397.9,0.35610682]
["bitfinex","ETHUSD",1719766096305,2.4587,3398.1,3397.8,0.35612305]
["bitfinex","ETHUSD",1719766096520,2.4587,3398.1,3397.7,0.849]
["bitfinex","ETHUSD",1719766096717,2.4587,3398.1,3397.9,0.35595422]
["bitfinex","ETHUSD",1719766096901,7.32,3398.5,3397.8,0.41482678]
["bitfinex","ETHUSD",1719766097240,2.2625,3398.4,3397.9,0.35595422]
["bitfinex","ETHUSD",1719766097605,2.2625,3398.4,3398.0,0.35593799]
["bitfinex","ETHUSD",1719766098756,2.2625,3398.4,3398.1,0.849]
["bitfinex","ETHUSD",1719766098907,7.32,3398.5,3398.1,0.849]
["bitfinex","ETHUSD",1719766099307,7.32,3398.5,3398.2,0.35590553]
["bitfinex","ETHUSD",1719766099722,7.32,3398.5,3398.3,0.849]
["bitfinex","ETHUSD",1719766100041,7.32,3398.5,3398.4,0.35578417]
["bitfinex","ETHUSD",1719766102156,2.2625,3398.6,3398.4,0.35578417]
["bitfinex","ETHUSD",1719766102867,2.2625,3398.6,3398.1,0.849]
["bitfinex","ETHUSD",1719766103069,2.2625,3398.6,3398.2,0.67995635]
["bitfinex","ETHUSD",1719766105853,2.2625,3398.6,3398.2,0.35579635]
["bitfinex","ETHUSD",1719766110940,2.2625,3398.6,3397.9,0.849]
["bitfinex","ETHUSD",1719766111479,2.2625,3398.6,3398.0,0.35574768]
["bitfinex","ETHUSD",1719766117691,0.849,3398.8,3398.1,0.849]
["bitfinex","ETHUSD",1719766117692,2.3295,3398.8,3398.1,0.849]
["bitfinex","ETHUSD",1719766119387,2.3295,3398.8,3398.0,2.2779]
["bitfinex","ETHUSD",1719766120251,2.3295,3398.8,3397.9,0.849]
["bitfinex","ETHUSD",1719766120252,0.31785,3398.7,3397.9,0.849]
["bitfinex","ETHUSD",1719766120495,2.3295,3398.8,3397.9,0.849]
["bitfinex","ETHUSD",1719766123685,0.849,3398.7,3397.5,2.2779]
["bitfinex","ETHUSD",1719766123883,2.3295,3398.6,3397.7,0.849]
["bitfinex","ETHUSD",1719766124085,2.3295,3398.4,3397.8,0.35582537]
["bitfinex","ETHUSD",1719766124395,2.3295,3398.4,3397.6,0.849]
["bitfinex","ETHUSD",1719766124613,2.3295,3398.4,3397.9,0.35580914]
["bitfinex","ETHUSD",1719766124926,2.3295,3398.4,3398.0,0.35579291]
["bitfinex","ETHUSD",1719766125411,2.3295,3398.4,3397.6,0.849]
["bitfinex","ETHUSD",1719766125716,2.3295,3398.4,3398.1,0.35577668]
["bitfinex","ETHUSD",1719766125917,2.3295,3398.4,3397.8,0.849]
["bitfinex","ETHUSD",1719766126216,2.3295,3398.4,3398.2,0.35576045]
["bitfinex","ETHUSD",1719766126419,2.3295,3398.4,3397.8,1.19727416]
["bitfinex","ETHUSD",1719766127012,2.3295,3398.4,3397.9,0.35580914]
["bitfinex","ETHUSD",1719766131024,2.4734,3398.6,3398.0,0.849]
["bitfinex","ETHUSD",1719766131183,2.4734,3398.6,3398.0,1.08920833]
["bitfinex","ETHUSD",1719766131382,2.4734,3398.6,3398.1,0.35579851]
["bitfinex","ETHUSD",1719766131694,2.4734,3398.6,3398.2,0.35578228]
["bitfinex","ETHUSD",1719766131891,2.4734,3398.6,3398.0,1.08920833]
["bitfinex","ETHUSD",1719766132079,2.4734,3398.6,3398.1,0.70540934]
["bitfinex","ETHUSD",1719766132679,2.4734,3398.6,3398.1,0.35579851]
["bitfinex","ETHUSD",1719766133116,2.4734,3398.6,3397.8,0.849]
["bitfinex","ETHUSD",1719766133322,2.4734,3398.6,3398.2,0.35578228]
["bitfinex","ETHUSD",1719766133500,2.4734,3398.6,3397.8,0.849]
["bitfinex","ETHUSD",1719766133703,2.4734,3398.6,3398.3,0.35576606]
["bitfinex","ETHUSD",1719766134022,2.4734,3398.6,3397.8,0.849]
["bitfinex","ETHUSD",1719766134333,2.4734,3398.6,3397.9,0.32559]
["bitfinex","ETHUSD",1719766134522,2.4734,3398.6,3397.9,0.68142097]
["bitfinex","ETHUSD",1719766140703,2.4734,3398.6,3397.9,0.35583097]
["bitfinex","ETHUSD",1719766144726,2.4734,3398.4,3397.2,2.5549]
["bitfinex","ETHUSD",1719766144911,2.4734,3398.4,3397.6,0.849]
["bitfinex","ETHUSD",1719766145555,2.4734,3398.4,3397.7,0.34405732]
["bitfinex","ETHUSD",1719766145849,0.849,3398.5,3397.2,2.5549]
["bitfinex","ETHUSD",1719766145850,0.849,3398.3,3397.2,2.5549]
["bitfinex","ETHUSD",1719766146053,2.4734,3398.2,3397.3,0.849]
["bitfinex","ETHUSD",1719766146251,2.4734,3398.2,3397.5,0.849]
["bitfinex","ETHUSD",1719766146550,2.4734,3398.2,3397.6,0.34407356]
["bitfinex","ETHUSD",1719766146923,2.4734,3398.2,3397.5,0.849]
["bitfinex","ETHUSD",1719766147116,2.4734,3398.2,3397.5,1.18939]
["bitfinex","ETHUSD",1719766147316,2.4734,3398.2,3397.7,0.849]
["bitfinex","ETHUSD",1719766148448,7.32,3398.6,3397.7,0.849]
["bitfinex","ETHUSD",1719766148449,2.4585,3398.4,3397.7,0.849]
["bitfinex","ETHUSD",1719766152817,3.3075,3398.4,3397.8,0.34407073]
["bitfinex","ETHUSD",1719766153053,2.4585,3398.3,3397.8,0.34407073]
["bitfinex","ETHUSD",1719766153355,2.4585,3398.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766153356,2.4585,3398.3,3397.9,0.34404358]
["bitfinex","ETHUSD",1719766154022,2.4585,3398.3,3397.4,0.849]
["bitfinex","ETHUSD",1719766154435,2.4585,3398.3,3397.5,0.34411007]
["bitfinex","ETHUSD",1719766159801,2.4585,3398.3,3397.6,0.849]
["bitfinex","ETHUSD",1719766160107,2.4585,3398.3,3397.7,0.34413845]
["bitfinex","ETHUSD",1719766165007,2.4585,3398.3,3397.8,0.849]
["bitfinex","ETHUSD",1719766165303,2.4585,3398.3,3397.9,0.34410599]
["bitfinex","ETHUSD",1719766178475,2.4585,3398.3,3397.5,0.849]
["bitfinex","ETHUSD",1719766178645,2.4585,3398.3,3398.0,0.34407726]
["bitfinex","ETHUSD",1719766178842,2.4585,3398.3,3397.5,0.849]
["bitfinex","ETHUSD",1719766179144,2.2592,3398.2,3397.4,0.849]
["bitfinex","ETHUSD",1719766179358,2.2592,3398.2,3397.6,0.3441453]
["bitfinex","ETHUSD",1719766179568,2.2592,3398.2,3397.5,0.34416153]
["bitfinex","ETHUSD",1719766179874,2.2592,3398.2,3397.7,0.34412907]
["bitfinex","ETHUSD",1719766180070,2.2592,3398.2,3397.6,0.3441453]
["bitfinex","ETHUSD",1719766180284,2.2592,3398.2,3397.8,0.34411284]
["bitfinex","ETHUSD",1719766180573,2.2592,3398.2,3397.3,0.849]
["bitfinex","ETHUSD",1719766180574,2.57002,3398.2,3397.3,0.849]
["bitfinex","ETHUSD",1719766180757,2.2592,3398.2,3397.3,0.849]
["bitfinex","ETHUSD",1719766181083,2.2592,3398.2,3397.4,0.34424019]
["bitfinex","ETHUSD",1719766183956,2.2592,3398.2,3397.3,0.849]
["bitfinex","ETHUSD",1719766184151,2.2592,3398.2,3397.5,0.34422395]
["bitfinex","ETHUSD",1719766184357,2.57002,3398.2,3397.4,0.34424019]
["bitfinex","ETHUSD",1719766184572,2.2592,3398.0,3397.6,0.34420772]
["bitfinex","ETHUSD",1719766184755,2.2592,3398.0,3397.5,0.34422395]
["bitfinex","ETHUSD",1719766184953,2.2592,3398.0,3397.7,0.34419149]
["bitfinex","ETHUSD",1719766185279,2.2592,3398.0,3397.6,0.34420772]
["bitfinex","ETHUSD",1719766185441,2.2592,3398.0,3397.8,0.34417526]
["bitfinex","ETHUSD",1719766185649,2.2592,3398.0,3397.3,0.849]
["bitfinex","ETHUSD",1719766185837,2.2592,3398.0,3397.3,1.20323518]
["bitfinex","ETHUSD",1719766186044,2.2592,3398.0,3397.4,0.34424019]
["bitfinex","ETHUSD",1719766209511,2.2592,3398.0,3397.2,0.148]
["bitfinex","ETHUSD",1719766209512,0.849,3397.9,3397.2,0.148]
["bitfinex","ETHUSD",1719766209717,2.4902,3397.6,3397.3,0.34428761]
["bitfinex","ETHUSD",1719766209919,2.4902,3397.6,3397.2,0.148]
["bitfinex","ETHUSD",1719766210117,2.4902,3397.6,3397.3,0.34428761]
["bitfinex","ETHUSD",1719766210419,2.4902,3397.6,3397.2,0.148]
["bitfinex","ETHUSD",1719766211052,2.4902,3397.6,3397.3,0.34428761]
["bitfinex","ETHUSD",1719766211419,2.4902,3397.6,3397.2,0.148]
["bitfinex","ETHUSD",1719766211832,2.4902,3397.6,3397.3,0.34432974]
["bitfinex","ETHUSD",1719766212257,2.4902,3397.6,3397.2,0.148]
["bitfinex","ETHUSD",1719766212573,2.4902,3397.6,3397.3,0.34432974]
["bitfinex","ETHUSD",1719766213026,2.4902,3397.6,3397.2,0.148]
["bitfinex","ETHUSD",1719766213436,2.81845987,3397.6,3397.3,0.34432974]
["bitfinex","ETHUSD",1719766213747,2.81845987,3397.6,3397.2,0.148]
["bitfinex","ETHUSD",1719766216335,2.4902,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766216585,3.3392,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766224793,2.4902,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766234069,2.4902,3397.3,3397.2,0.48587909]
["bitfinex","ETHUSD",1719766243369,3.3392,3397.3,3397.2,0.48587909]
["bitfinex","ETHUSD",1719766245635,3.3392,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766245831,3.67312,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766253776,3.3392,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766254382,3.3392,3397.3,3397.2,0.48589002]
["bitfinex","ETHUSD",1719766255248,3.55289001,3397.3,3397.2,0.48589002]
["bitfinex","ETHUSD",1719766257467,3.3392,3397.3,3397.2,0.48589002]
["bitfinex","ETHUSD",1719766257690,3.55288725,3397.3,3397.2,0.48589002]
["bitfinex","ETHUSD",1719766260570,3.3392,3397.3,3397.2,0.48589002]
["bitfinex","ETHUSD",1719766260776,3.55288504,3397.3,3397.2,0.48589002]
["bitfinex","ETHUSD",1719766261294,3.55288507,3397.3,3397.2,0.48589002]
["bitfinex","ETHUSD",1719766262662,3.55288507,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766263284,3.55287067,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766263656,3.55286936,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766266172,3.9081563,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766266701,3.90815115,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766269689,3.69448694,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766269886,3.90814686,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766270997,6.90814686,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766271908,6.05914686,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766272126,6.90814686,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766272414,6.05914686,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766272589,6.90814686,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766272902,6.69448694,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766273101,6.90809231,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766273308,6.69448694,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766273504,6.90809335,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766274497,3.56889335,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766274807,4.41789335,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766275111,4.41789335,3397.3,3397.2,0.48434718]
["bitfinex","ETHUSD",1719766275273,4.41789335,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766275675,4.41788979,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766275876,1.41788979,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766276227,4.41789765,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766276709,1.41789765,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766276906,4.41789765,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766277438,1.41789765,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766277570,4.41789765,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766277771,1.41789765,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766279311,1.20428694,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766279519,1.4178909,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766283098,1.20428694,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766283312,0.56888611,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766283512,0.21359917,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766284726,1.06259917,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766284942,0.21359917,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766285486,0.21360725,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766285888,0.849,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766286203,0.2136029,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766288945,0.849,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766289241,0.21358402,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766290003,0.21358402,3397.5,3397.2,0.48436435]
["bitfinex","ETHUSD",1719766290203,0.21358402,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766290637,0.21358402,3397.5,3397.3,2.4703]
["bitfinex","ETHUSD",1719766290845,0.21358402,3397.6,3397.3,2.4703]
["bitfinex","ETHUSD",1719766291963,3.21358402,3397.6,3397.3,2.4703]
["bitfinex","ETHUSD",1719766292262,3.0,3397.6,3397.3,2.4703]
["bitfinex","ETHUSD",1719766293521,0.849,3397.7,3397.3,2.4703]
["bitfinex","ETHUSD",1719766293726,0.21360703,3397.6,3397.3,2.4703]
["bitfinex","ETHUSD",1719766294455,0.849,3397.5,3397.3,2.4703]
["bitfinex","ETHUSD",1719766294655,0.21359732,3397.4,3397.3,2.4703]
["bitfinex","ETHUSD",1719766295073,0.21359732,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766295245,0.21359874,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766295437,0.849,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766295652,0.21359878,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766298122,0.849,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766298328,1.06259878,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766298647,0.849,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766298970,1.06258649,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766301967,0.849,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766302131,1.06252921,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766302326,0.849,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766302546,1.06252979,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766304875,0.849,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766305368,1.06254223,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766306577,0.849,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766306734,1.37697121,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766307679,1.06254121,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766307982,0.21354121,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766308132,0.849,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766308473,1.06254255,3397.3,3397.2,0.4843581]
["bitfinex","ETHUSD",1719766311706,1.06252995,3397.3,3397.2,0.4843581]
["bitfinex","ETHUSD",1719766312067,0.849,3397.3,3397.2,0.4843581]
["bitfinex","ETHUSD",1719766312261,1.06254067,3397.3,3397.2,0.4843581]
["bitfinex","ETHUSD",1719766314894,1.0625439,3397.3,3397.2,0.4843581]
["bitfinex","ETHUSD",1719766315252,2.2953,3397.5,3397.2,0.4843581]
["bitfinex","ETHUSD",1719766315253,1.3278439,3397.5,3397.2,0.4843581]
["bitfinex","ETHUSD",1719766315478,1.3278439,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766315479,1.06254298,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766315793,0.21354298,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766316099,0.21354298,3397.3,3397.2,0.4843581]
["bitfinex","ETHUSD",1719766316297,0.21354298,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766317111,0.21354298,3397.3,3397.2,0.4843581]
["bitfinex","ETHUSD",1719766317311,0.21354298,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766317458,0.21354298,3397.3,3397.2,0.4843581]
["bitfinex","ETHUSD",1719766318305,0.21351649,3397.3,3397.2,0.4843581]
["bitfinex","ETHUSD",1719766320896,0.849,3397.4,3397.2,0.4843581]
["bitfinex","ETHUSD",1719766321212,0.21347493,3397.3,3397.2,0.4843581]
["bitfinex","ETHUSD",1719766321374,0.21205989,3397.3,3397.2,0.4843581]
["bitfinex","ETHUSD",1719766323810,0.849,3397.4,3397.2,0.4843581]
["bitfinex","ETHUSD",1719766324163,0.84687044,3397.4,3397.2,0.4843581]
["bitfinex","ETHUSD",1719766324362,0.84687044,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766335716,3.0,3397.6,3397.2,0.148]
["bitfinex","ETHUSD",1719766335870,0.849,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766336072,0.849,3397.4,3397.3,0.33634812]
["bitfinex","ETHUSD",1719766336271,1.06252677,3397.4,3397.3,0.33634812]
["bitfinex","ETHUSD",1719766336472,1.06252677,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766336672,0.21352677,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766336870,0.849,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766337113,0.21351941,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766338511,0.21351941,3397.3,3397.2,0.48436436]
["bitfinex","ETHUSD",1719766338668,0.21351941,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766338868,0.21351941,3397.3,3397.2,0.48436436]
["bitfinex","ETHUSD",1719766340117,0.849,3397.5,3397.2,0.48436436]
["bitfinex","ETHUSD",1719766340620,0.21352789,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766341123,0.21352789,3397.4,3397.3,0.33634812]
["bitfinex","ETHUSD",1719766341471,0.21352789,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766341814,0.21352789,3397.4,3397.3,0.33634812]
["bitfinex","ETHUSD",1719766341969,0.21352789,3397.4,3397.3,2.75954812]
["bitfinex","ETHUSD",1719766342169,0.21352789,3397.4,3397.3,2.4232]
["bitfinex","ETHUSD",1719766342410,0.21352789,3397.4,3397.3,2.75954812]
["bitfinex","ETHUSD",1719766343600,0.21353537,3397.4,3397.3,2.75954812]
["bitfinex","ETHUSD",1719766343808,0.21353492,3397.4,3397.3,2.75954812]
["bitfinex","ETHUSD",1719766344128,0.21353765,3397.4,3397.3,2.75954812]
["bitfinex","ETHUSD",1719766344414,0.849,3397.5,3397.3,2.75954812]
["bitfinex","ETHUSD",1719766344791,0.849,3397.5,3397.3,2.4232]
["bitfinex","ETHUSD",1719766345022,0.2135316,3397.4,3397.3,2.4232]
["bitfinex","ETHUSD",1719766345508,0.21353177,3397.4,3397.3,2.75951689]
["bitfinex","ETHUSD",1719766345815,0.21353366,3397.4,3397.3,0.33631689]
["bitfinex","ETHUSD",1719766346189,0.21353366,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766346414,0.21353134,3397.4,3397.3,0.33631689]
["bitfinex","ETHUSD",1719766346618,0.849,3397.5,3397.3,0.33631689]
["bitfinex","ETHUSD",1719766346950,0.849,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766348435,0.21352141,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766348754,0.21352141,3397.4,3397.3,0.33631689]
["bitfinex","ETHUSD",1719766349109,0.21352141,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766349650,0.21352141,3397.4,3397.3,0.33631689]
["bitfinex","ETHUSD",1719766349950,0.21352141,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766350151,0.21353988,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766350332,0.21353988,3397.4,3397.3,0.33631689]
["bitfinex","ETHUSD",1719766350542,0.21353988,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766350953,0.21353988,3397.4,3397.3,0.33631689]
["bitfinex","ETHUSD",1719766351153,0.849,3397.4,3397.3,0.33631689]
["bitfinex","ETHUSD",1719766351458,1.06253988,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766351608,0.849,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766351808,0.849,3397.4,3397.3,0.33631689]
["bitfinex","ETHUSD",1719766352008,1.06259458,3397.4,3397.3,0.33631689]
["bitfinex","ETHUSD",1719766352322,1.06259458,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766352521,0.849,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766352721,0.849,3397.4,3397.3,0.33631689]
["bitfinex","ETHUSD",1719766352953,1.06259822,3397.4,3397.3,0.33631689]
["bitfinex","ETHUSD",1719766353105,1.06259822,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766353304,0.849,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766353504,0.849,3397.4,3397.3,0.33631689]
["bitfinex","ETHUSD",1719766353768,0.849,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766354263,0.849,3397.4,3397.3,0.33631689]
["bitfinex","ETHUSD",1719766354764,0.849,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766355129,0.849,3397.4,3397.3,0.33631689]
["bitfinex","ETHUSD",1719766355530,0.849,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766355927,0.849,3397.4,3397.3,0.33631689]
["bitfinex","ETHUSD",1719766356486,0.849,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766356791,0.849,3397.4,3397.3,0.33331434]
["bitfinex","ETHUSD",1719766357065,1.06260122,3397.4,3397.3,0.33331434]
["bitfinex","ETHUSD",1719766357269,1.06260122,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766357597,0.849,3397.4,3397.3,0.33331434]
["bitfinex","ETHUSD",1719766357778,1.06259946,3397.4,3397.3,0.33331434]
["bitfinex","ETHUSD",1719766358077,1.06259946,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766358286,0.849,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766358422,0.849,3397.4,3397.3,0.33331434]
["bitfinex","ETHUSD",1719766358766,0.849,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766358767,1.06260037,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766358989,0.21360037,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766359344,0.21360037,3397.3,3397.2,0.48134308]
["bitfinex","ETHUSD",1719766359543,0.21360037,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766359797,0.849,3397.4,3397.2,0.48134308]
["bitfinex","ETHUSD",1719766359948,0.849,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766360148,0.849,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766360343,0.21363314,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766363021,0.849,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766363176,0.21365561,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766363384,0.849,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766363706,0.2136575,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766364488,3.0,3397.8,3397.2,2.5117]
["bitfinex","ETHUSD",1719766364489,0.849,3397.6,3397.2,2.5117]
["bitfinex","ETHUSD",1719766364695,0.2136575,3397.5,3397.2,2.5117]
["bitfinex","ETHUSD",1719766366398,0.21366884,3397.5,3397.2,2.5117]
["bitfinex","ETHUSD",1719766366997,0.21367406,3397.5,3397.2,2.5117]
["bitfinex","ETHUSD",1719766369600,0.849,3397.6,3397.2,2.5117]
["bitfinex","ETHUSD",1719766369801,0.21367065,3397.5,3397.2,2.5117]
["bitfinex","ETHUSD",1719766371807,0.849,3397.6,3397.2,2.5117]
["bitfinex","ETHUSD",1719766375706,0.21367509,3397.5,3397.2,2.5117]
["bitfinex","ETHUSD",1719766376104,0.849,3397.6,3397.2,2.5117]
["bitfinex","ETHUSD",1719766376406,0.21367936,3397.5,3397.2,2.5117]
["bitfinex","ETHUSD",1719766380076,0.21368799,3397.5,3397.2,2.5117]
["bitfinex","ETHUSD",1719766380688,0.21368799,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766382004,0.21369627,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766382415,0.21369771,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766384815,0.21369171,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766385189,0.2136899,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766385912,0.849,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766386222,0.2136899,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766388274,0.849,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766388478,0.2136891,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766391508,2.3449,3397.7,3397.2,0.148]
["bitfinex","ETHUSD",1719766391704,0.849,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766392214,0.21375122,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766394520,0.21373042,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766394692,0.849,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766394894,0.21372974,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766397107,0.849,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766397309,0.21372974,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766397646,0.21372974,3397.3,3397.2,0.47927931]
["bitfinex","ETHUSD",1719766397797,0.21372991,3397.3,3397.2,0.47927931]
["bitfinex","ETHUSD",1719766397999,0.849,3397.4,3397.2,0.47927931]
["bitfinex","ETHUSD",1719766398225,0.21372984,3397.3,3397.2,0.47927931]
["bitfinex","ETHUSD",1719766399937,3.0,3397.6,3397.2,0.47927931]
["bitfinex","ETHUSD",1719766399938,0.849,3397.4,3397.2,0.47927931]
["bitfinex","ETHUSD",1719766400234,0.849,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766401630,0.21373339,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766403914,0.849,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766404229,0.21373194,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766404423,0.21373171,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766407525,0.849,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766407724,0.2137312,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766408031,0.2137312,3397.3,3397.2,0.47928401]
["bitfinex","ETHUSD",1719766411049,0.21372895,3397.3,3397.2,0.47928401]
["bitfinex","ETHUSD",1719766411343,0.21372924,3397.3,3397.2,0.47928401]
["bitfinex","ETHUSD",1719766413763,0.21373417,3397.3,3397.2,0.47928401]
["bitfinex","ETHUSD",1719766417235,0.849,3397.4,3397.2,0.47928401]
["bitfinex","ETHUSD",1719766417432,0.21373235,3397.3,3397.2,0.47928401]
["bitfinex","ETHUSD",1719766420445,0.849,3397.4,3397.2,0.47928401]
["bitfinex","ETHUSD",1719766420673,0.59865145,3397.3,3397.2,0.47928401]
["bitfinex","ETHUSD",1719766421041,0.59864909,3397.3,3397.2,0.47928401]
["bitfinex","ETHUSD",1719766423662,0.3849,3397.3,3397.2,0.47928401]
["bitfinex","ETHUSD",1719766423949,0.21375141,3397.3,3397.2,0.47928401]
["bitfinex","ETHUSD",1719766427084,3.2524,3397.4,3397.2,0.47928401]
["bitfinex","ETHUSD",1719766427289,0.21377202,3397.3,3397.2,0.47928401]
["bitfinex","ETHUSD",1719766430496,0.21377136,3397.3,3397.2,0.47928401]
["bitfinex","ETHUSD",1719766430899,0.849,3397.4,3397.2,0.47928401]
["bitfinex","ETHUSD",1719766431060,0.2137742,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766433315,0.21375438,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766433627,0.849,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766433931,0.21375429,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766436941,0.21373179,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766440185,0.21376755,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766440704,0.21377024,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766442092,0.21377024,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766442291,0.849,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766442726,0.21377348,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766443041,0.21377348,3397.3,3397.2,0.47927151]
["bitfinex","ETHUSD",1719766445537,0.849,3397.5,3397.2,0.47927151]
["bitfinex","ETHUSD",1719766446034,0.21376165,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766446339,0.21376165,3397.4,3397.3,0.33125527]
["bitfinex","ETHUSD",1719766446759,0.21376165,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766447115,0.849,3397.5,3397.3,0.33125527]
["bitfinex","ETHUSD",1719766447475,0.849,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766454461,0.849,3397.5,3397.3,2.2807]
["bitfinex","ETHUSD",1719766467201,0.849,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766477595,0.849,3397.7,3397.2,0.148]
["bitfinex","ETHUSD",1719766477894,0.21383541,3397.6,3397.2,0.148]
["bitfinex","ETHUSD",1719766478097,0.849,3397.7,3397.2,0.148]
["bitfinex","ETHUSD",1719766478304,0.21383548,3397.6,3397.2,0.148]
["bitfinex","ETHUSD",1719766481298,0.849,3397.7,3397.2,0.148]
["bitfinex","ETHUSD",1719766481600,0.21385971,3397.6,3397.2,0.148]
["bitfinex","ETHUSD",1719766481802,0.21387356,3397.6,3397.2,0.148]
["bitfinex","ETHUSD",1719766484470,3.849,3397.7,3397.2,0.148]
["bitfinex","ETHUSD",1719766484671,0.21387502,3397.6,3397.2,0.148]
["bitfinex","ETHUSD",1719766485207,0.849,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766485507,0.21387502,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766486908,0.849,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766487102,1.41803252,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766487306,1.2041575,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766487475,0.849,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766488122,1.06285293,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766488518,1.06285293,3397.3,3397.2,0.47876528]
["bitfinex","ETHUSD",1719766488819,0.849,3397.3,3397.2,0.47876528]
["bitfinex","ETHUSD",1719766489020,1.06285522,3397.3,3397.2,0.47876528]
["bitfinex","ETHUSD",1719766492221,1.06286015,3397.3,3397.2,0.47876528]
["bitfinex","ETHUSD",1719766492720,1.06286023,3397.3,3397.2,0.47876528]
["bitfinex","ETHUSD",1719766495293,1.06286148,3397.3,3397.2,0.47876528]
["bitfinex","ETHUSD",1719766498652,1.06287286,3397.3,3397.2,0.47876528]
["bitfinex","ETHUSD",1719766501129,1.06287813,3397.3,3397.2,0.47876528]
["bitfinex","ETHUSD",1719766501645,1.06287693,3397.3,3397.2,0.47876528]
["bitfinex","ETHUSD",1719766502845,0.21387693,3397.3,3397.2,0.47876528]
["bitfinex","ETHUSD",1719766503048,1.06287693,3397.3,3397.2,0.47876528]
["bitfinex","ETHUSD",1719766504225,0.21387693,3397.3,3397.2,0.47876528]
["bitfinex","ETHUSD",1719766504417,5.3908,3397.7,3397.2,0.47876528]
["bitfinex","ETHUSD",1719766504418,0.849,3397.4,3397.2,0.47876528]
["bitfinex","ETHUSD",1719766506007,5.3908,3397.7,3397.2,0.47876528]
["bitfinex","ETHUSD",1719766506209,0.849,3397.4,3397.2,0.47876528]
["bitfinex","ETHUSD",1719766509239,0.849,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766516166,3.0,3397.6,3397.2,0.148]
["bitfinex","ETHUSD",1719766516345,3.0,3397.7,3397.2,0.148]
["bitfinex","ETHUSD",1719766516680,1.06289392,3397.6,3397.2,2.6038]
["bitfinex","ETHUSD",1719766516882,3.0,3397.8,3397.2,2.89107872]
["bitfinex","ETHUSD",1719766517053,0.849,3397.6,3397.2,2.89107872]
["bitfinex","ETHUSD",1719766518332,0.849,3397.6,3397.2,2.6038]
["bitfinex","ETHUSD",1719766523689,0.849,3397.6,3397.2,0.148]
["bitfinex","ETHUSD",1719766523983,0.21386778,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766524472,0.849,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766524637,0.849,3397.4,3397.3,0.33046242]
["bitfinex","ETHUSD",1719766524838,1.06286475,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766525064,0.849,3397.4,3397.3,0.33046242]
["bitfinex","ETHUSD",1719766525342,0.849,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766525744,0.849,3397.4,3397.3,0.33046242]
["bitfinex","ETHUSD",1719766526146,1.06286505,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766526492,0.849,3397.4,3397.3,0.33046242]
["bitfinex","ETHUSD",1719766526847,1.0628599,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766527042,0.849,3397.4,3397.3,0.33046242]
["bitfinex","ETHUSD",1719766527276,1.06286211,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766527480,0.849,3397.4,3397.3,0.33046242]
["bitfinex","ETHUSD",1719766527662,1.06286169,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766527860,0.849,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766528066,0.849,3397.4,3397.3,0.33046242]
["bitfinex","ETHUSD",1719766528286,1.06286756,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766528491,0.849,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766528826,0.849,3397.4,3397.3,0.33046242]
["bitfinex","ETHUSD",1719766528976,1.062859,3397.4,3397.3,0.33046242]
["bitfinex","ETHUSD",1719766529173,1.062859,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766529393,0.849,3397.4,3397.3,0.33046242]
["bitfinex","ETHUSD",1719766529716,1.06286081,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766529930,0.849,3397.4,3397.3,0.33046242]
["bitfinex","ETHUSD",1719766530216,0.849,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766530217,1.06286068,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766530433,0.849,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766532524,0.849,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766532809,0.21387751,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766533012,0.21387906,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766533218,0.849,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766533416,0.21387827,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766533803,0.21387827,3397.4,3397.3,0.36084864]
["bitfinex","ETHUSD",1719766534210,0.21387827,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766534561,0.21387827,3397.4,3397.3,0.36084864]
["bitfinex","ETHUSD",1719766534823,0.21387827,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766535211,0.21387827,3397.4,3397.3,0.36084864]
["bitfinex","ETHUSD",1719766535616,0.21387827,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766535918,0.21387827,3397.4,3397.3,0.36084864]
["bitfinex","ETHUSD",1719766536101,0.21387827,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766536421,0.21387827,3397.4,3397.3,0.36084864]
["bitfinex","ETHUSD",1719766536637,0.21387831,3397.4,3397.3,0.36084864]
["bitfinex","ETHUSD",1719766536843,0.21387831,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766537186,0.21387831,3397.4,3397.3,0.36084864]
["bitfinex","ETHUSD",1719766537411,0.21387831,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766537783,0.21387831,3397.4,3397.3,0.36084864]
["bitfinex","ETHUSD",1719766537986,0.21387831,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766538189,0.21387831,3397.4,3397.3,0.36084864]
["bitfinex","ETHUSD",1719766538603,0.21387831,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766539041,0.21387831,3397.4,3397.3,0.36084864]
["bitfinex","ETHUSD",1719766539440,0.21387831,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766539740,0.849,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766539741,0.849,3397.5,3397.3,0.36084864]
["bitfinex","ETHUSD",1719766539913,0.21380467,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766540116,0.849,3397.5,3397.4,0.36083151]
["bitfinex","ETHUSD",1719766540304,1.06280778,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766540502,0.21380778,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766540707,0.21380778,3397.4,3397.3,0.36084864]
["bitfinex","ETHUSD",1719766540939,0.21380778,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766541156,0.21380778,3397.4,3397.3,0.36084864]
["bitfinex","ETHUSD",1719766541335,0.21380778,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766541832,0.21380778,3397.4,3397.3,0.36084864]
["bitfinex","ETHUSD",1719766542344,0.21380778,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766542539,0.21380778,3397.4,3397.3,0.36084864]
["bitfinex","ETHUSD",1719766542761,0.849,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766542918,0.213811,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766543125,0.213811,3397.4,3397.3,0.36084864]
["bitfinex","ETHUSD",1719766543349,0.213811,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766543548,0.213811,3397.4,3397.3,0.36084864]
["bitfinex","ETHUSD",1719766543852,0.5561521,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766544343,0.213811,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766546259,0.21379264,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766548732,0.21376673,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766549250,1.06276673,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766549761,0.21376673,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766549928,0.849,3397.5,3397.3,0.3488819]
["bitfinex","ETHUSD",1719766550126,0.21377655,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766552813,0.21376687,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766555978,0.849,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766556162,0.21376692,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766559276,0.849,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766559580,0.21375258,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766559748,0.21375295,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766561639,0.849,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766561840,0.21374419,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766564859,0.849,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766565077,0.21372467,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766568187,0.21372212,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766571501,0.21372357,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766571869,0.21373904,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766574194,0.21372666,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766574573,1.7040536,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766574778,0.21372712,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766577913,1.7040536,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766578106,0.21373739,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766581124,0.849,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766581321,0.21375799,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766581715,0.21375563,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766582535,0.849,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766582701,1.06275563,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766583999,0.849,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766584426,1.06275076,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766587310,0.21375076,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766587507,5.34105961,3397.8,3397.2,0.148]
["bitfinex","ETHUSD",1719766587508,0.849,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766587756,0.849,3397.5,3397.2,2.4068]
["bitfinex","ETHUSD",1719766587757,0.21376428,3397.4,3397.2,2.4068]
["bitfinex","ETHUSD",1719766588165,0.21376428,3397.4,3397.3,0.34888021]
["bitfinex","ETHUSD",1719766588768,0.21376428,3397.4,3397.2,2.4068]
["bitfinex","ETHUSD",1719766588933,0.849,3397.5,3397.2,2.4068]
["bitfinex","ETHUSD",1719766589127,0.21376428,3397.4,3397.2,2.4068]
["bitfinex","ETHUSD",1719766590674,0.849,3397.5,3397.2,2.4068]
["bitfinex","ETHUSD",1719766590815,0.21376431,3397.4,3397.2,2.4068]
["bitfinex","ETHUSD",1719766591211,0.213769,3397.4,3397.2,2.4068]
["bitfinex","ETHUSD",1719766593863,0.21376702,3397.4,3397.3,0.34886304]
["bitfinex","ETHUSD",1719766594031,0.2137671,3397.4,3397.2,2.4068]
["bitfinex","ETHUSD",1719766594219,0.2137671,3397.4,3397.3,0.34886304]
["bitfinex","ETHUSD",1719766594417,0.2137671,3397.4,3397.2,2.4068]
["bitfinex","ETHUSD",1719766594754,0.2137671,3397.4,3397.3,0.34886304]
["bitfinex","ETHUSD",1719766594959,0.2137671,3397.4,3397.2,2.4068]
["bitfinex","ETHUSD",1719766595348,0.2137671,3397.4,3397.3,0.34886304]
["bitfinex","ETHUSD",1719766595552,0.2137671,3397.4,3397.2,2.4068]
["bitfinex","ETHUSD",1719766595754,0.2137671,3397.4,3397.3,0.34886304]
["bitfinex","ETHUSD",1719766595952,0.2137671,3397.4,3397.2,2.4068]
["bitfinex","ETHUSD",1719766596252,0.2137671,3397.4,3397.3,0.34886304]
["bitfinex","ETHUSD",1719766596450,0.2137671,3397.4,3397.2,2.4068]
["bitfinex","ETHUSD",1719766596655,0.2137671,3397.4,3397.3,0.34886304]
["bitfinex","ETHUSD",1719766596848,0.2137671,3397.4,3397.2,2.4068]
["bitfinex","ETHUSD",1719766597051,0.2137671,3397.4,3397.3,0.34886304]
["bitfinex","ETHUSD",1719766597353,0.21376727,3397.4,3397.2,2.4068]
["bitfinex","ETHUSD",1719766597691,0.21376727,3397.4,3397.3,0.34886304]
["bitfinex","ETHUSD",1719766598185,0.21376727,3397.4,3397.2,2.4068]
["bitfinex","ETHUSD",1719766598539,0.21376727,3397.4,3397.3,0.34886304]
["bitfinex","ETHUSD",1719766598766,0.21376727,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766599154,0.21376727,3397.4,3397.3,0.34883804]
["bitfinex","ETHUSD",1719766599348,0.21376727,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766599664,0.21376727,3397.4,3397.3,0.34883804]
["bitfinex","ETHUSD",1719766599867,0.21376727,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766600064,0.21376727,3397.4,3397.3,0.34883804]
["bitfinex","ETHUSD",1719766600246,0.21376727,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766600455,0.21375481,3397.4,3397.3,0.34883804]
["bitfinex","ETHUSD",1719766600796,0.21375481,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766601095,0.21376159,3397.4,3397.3,0.34883804]
["bitfinex","ETHUSD",1719766601677,0.21376159,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766602034,0.21376159,3397.4,3397.3,0.34883804]
["bitfinex","ETHUSD",1719766602237,0.849,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766602544,0.21376159,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766602738,0.21376159,3397.4,3397.3,0.34883804]
["bitfinex","ETHUSD",1719766602977,0.21376159,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766603138,0.21376159,3397.4,3397.3,0.34883804]
["bitfinex","ETHUSD",1719766603338,0.849,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766603774,0.21376458,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766603933,0.21376458,3397.4,3397.3,0.34883804]
["bitfinex","ETHUSD",1719766604134,0.21376458,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766604369,0.849,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766604541,0.21376458,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766604896,0.21376458,3397.4,3397.3,0.34883804]
["bitfinex","ETHUSD",1719766605250,0.21376458,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766605553,0.21376458,3397.4,3397.3,0.34883804]
["bitfinex","ETHUSD",1719766605761,0.21376458,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766606013,0.21376458,3397.4,3397.3,0.34883804]
["bitfinex","ETHUSD",1719766606198,0.21376458,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766606498,0.849,3397.5,3397.3,0.34883804]
["bitfinex","ETHUSD",1719766606665,0.21376458,3397.4,3397.3,0.34883804]
["bitfinex","ETHUSD",1719766606856,0.21376458,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766606857,0.21376519,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766607174,0.21376519,3397.4,3397.3,0.34883804]
["bitfinex","ETHUSD",1719766607375,0.21376519,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766607569,0.21376519,3397.4,3397.3,0.34883804]
["bitfinex","ETHUSD",1719766607888,0.21376519,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766608087,0.21376519,3397.4,3397.3,0.34883804]
["bitfinex","ETHUSD",1719766608443,0.21376519,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766608657,0.21376519,3397.4,3397.3,0.34883804]
["bitfinex","ETHUSD",1719766608886,0.849,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766609047,0.849,3397.5,3397.3,0.34883804]
["bitfinex","ETHUSD",1719766609248,0.849,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766611577,2.3276,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766611781,3.1766,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766615480,0.21376836,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766615677,3.1766,3397.5,3397.3,0.34883337]
["bitfinex","ETHUSD",1719766615862,3.1766,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766620709,2.3276,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766620907,0.849,3397.6,3397.2,0.148]
["bitfinex","ETHUSD",1719766631208,5.312,3397.7,3397.2,0.148]
["bitfinex","ETHUSD",1719766631523,0.849,3397.6,3397.2,0.148]
["bitfinex","ETHUSD",1719766633029,3.849,3397.6,3397.2,0.148]
["bitfinex","ETHUSD",1719766633179,0.849,3397.6,3397.2,0.148]
["bitfinex","ETHUSD",1719766636019,0.21385486,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766637103,0.2138618,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766639609,0.849,3397.6,3397.2,0.148]
["bitfinex","ETHUSD",1719766639934,0.2138618,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766640228,0.21385954,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766640726,0.849,3397.6,3397.2,0.148]
["bitfinex","ETHUSD",1719766641027,0.21385703,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766643393,0.849,3397.6,3397.2,0.148]
["bitfinex","ETHUSD",1719766643612,0.21387034,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766645151,0.21387034,3397.5,3397.3,0.34881764]
["bitfinex","ETHUSD",1719766645660,0.21387034,3397.5,3397.4,0.34880051]
["bitfinex","ETHUSD",1719766645863,0.21387034,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766646030,0.21387034,3397.5,3397.4,0.34880051]
["bitfinex","ETHUSD",1719766646231,0.21387034,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766646531,0.21387034,3397.5,3397.4,0.34880051]
["bitfinex","ETHUSD",1719766646728,0.21387583,3397.5,3397.3,0.34881764]
["bitfinex","ETHUSD",1719766646935,0.21387583,3397.5,3397.4,0.34880051]
["bitfinex","ETHUSD",1719766647142,0.849,3397.6,3397.4,0.34880051]
["bitfinex","ETHUSD",1719766647449,0.21387583,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766649829,0.849,3397.6,3397.2,0.148]
["bitfinex","ETHUSD",1719766650035,0.21387574,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766650467,0.21387492,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766652970,0.21391592,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766653737,0.21391592,3397.5,3397.3,0.34881451]
["bitfinex","ETHUSD",1719766654165,0.21391592,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766654374,0.21391592,3397.5,3397.4,0.34879738]
["bitfinex","ETHUSD",1719766654888,0.21391592,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766655169,0.21391592,3397.5,3397.4,0.34879738]
["bitfinex","ETHUSD",1719766655672,0.21391592,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766655974,0.21391592,3397.5,3397.4,0.34879738]
["bitfinex","ETHUSD",1719766656177,0.21391592,3397.5,3397.3,0.34881451]
["bitfinex","ETHUSD",1719766656378,0.849,3397.6,3397.4,0.34879738]
["bitfinex","ETHUSD",1719766656554,0.21391378,3397.5,3397.4,0.34879738]
["bitfinex","ETHUSD",1719766656734,0.21391378,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766656941,0.21391378,3397.5,3397.4,0.34879738]
["bitfinex","ETHUSD",1719766657462,0.21391378,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766657652,0.21391378,3397.5,3397.4,0.34879738]
["bitfinex","ETHUSD",1719766657837,0.21391378,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766658041,0.21391378,3397.5,3397.4,0.34879738]
["bitfinex","ETHUSD",1719766658263,0.21391378,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766658462,0.21391378,3397.5,3397.4,0.34879738]
["bitfinex","ETHUSD",1719766658674,0.21391378,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766658876,0.21391378,3397.5,3397.4,0.34879738]
["bitfinex","ETHUSD",1719766659078,0.21391378,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766659355,0.21391378,3397.7,3397.4,0.34879738]
["bitfinex","ETHUSD",1719766659584,3.849,3397.8,3397.2,0.148]
["bitfinex","ETHUSD",1719766659585,3.849,3397.8,3397.3,0.34881451]
["bitfinex","ETHUSD",1719766659899,3.849,3397.8,3397.4,0.34879738]
["bitfinex","ETHUSD",1719766659900,0.21390974,3397.7,3397.4,0.34879738]
["bitfinex","ETHUSD",1719766660091,0.21390974,3397.7,3397.2,0.148]
["bitfinex","ETHUSD",1719766660092,0.21391,3397.7,3397.2,0.148]
["bitfinex","ETHUSD",1719766660289,0.21391,3397.7,3397.5,0.34878025]
["bitfinex","ETHUSD",1719766660489,0.850321,3397.7,3397.2,0.148]
["bitfinex","ETHUSD",1719766660692,1.06291,3397.6,3397.2,0.148]
["bitfinex","ETHUSD",1719766660898,0.21391,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766662497,0.849,3397.6,3397.2,0.148]
["bitfinex","ETHUSD",1719766662815,0.21390753,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766663167,3.0,3397.8,3397.3,2.3422]
["bitfinex","ETHUSD",1719766663168,0.21390753,3397.7,3397.3,2.3422]
["bitfinex","ETHUSD",1719766663562,3.21390753,3397.7,3397.3,2.3422]
["bitfinex","ETHUSD",1719766663789,0.21390753,3397.6,3397.3,2.3422]
["bitfinex","ETHUSD",1719766664166,0.21390753,3397.7,3397.3,2.3422]
["bitfinex","ETHUSD",1719766666028,0.849,3397.8,3397.3,2.3422]
["bitfinex","ETHUSD",1719766666225,0.52525951,3397.7,3397.3,2.3422]
["bitfinex","ETHUSD",1719766668527,0.52525951,3397.7,3397.4,0.34877864]
["bitfinex","ETHUSD",1719766669226,0.849,3397.8,3397.4,0.34877864]
["bitfinex","ETHUSD",1719766669428,0.52528728,3397.7,3397.4,0.34877864]
["bitfinex","ETHUSD",1719766669625,0.849,3397.8,3397.4,0.34877864]
["bitfinex","ETHUSD",1719766669813,0.52528763,3397.7,3397.4,0.34877864]
["bitfinex","ETHUSD",1719766672227,0.52529298,3397.6,3397.4,0.34877864]
["bitfinex","ETHUSD",1719766672446,0.52529147,3397.5,3397.4,0.34877864]
["bitfinex","ETHUSD",1719766672921,0.52529147,3397.7,3397.4,0.34877864]
["bitfinex","ETHUSD",1719766673113,0.52529147,3397.6,3397.4,0.34877864]
["bitfinex","ETHUSD",1719766673311,0.52529147,3397.5,3397.4,0.34877864]
["bitfinex","ETHUSD",1719766673516,0.52529147,3397.7,3397.4,0.34877864]
["bitfinex","ETHUSD",1719766675553,0.849,3397.8,3397.4,0.34877864]
["bitfinex","ETHUSD",1719766675915,0.52525141,3397.7,3397.4,0.34877864]
["bitfinex","ETHUSD",1719766678971,0.849,3397.8,3397.4,0.34877864]
["bitfinex","ETHUSD",1719766679119,0.52521312,3397.7,3397.4,0.34877864]
["bitfinex","ETHUSD",1719766679319,0.849,3397.6,3397.4,0.34877864]
["bitfinex","ETHUSD",1719766679517,0.849,3397.6,3397.2,0.148]
["bitfinex","ETHUSD",1719766679518,0.52527735,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766681330,0.52527648,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766681535,0.849,3397.6,3397.2,0.148]
["bitfinex","ETHUSD",1719766681776,0.52529087,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766682063,0.52528738,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766682267,0.849,3397.6,3397.2,0.148]
["bitfinex","ETHUSD",1719766682475,0.52528891,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766683279,0.849,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766683568,0.849,3397.4,3397.3,0.34879264]
["bitfinex","ETHUSD",1719766683784,1.3743336,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766683987,0.849,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766684160,0.849,3397.4,3397.3,0.34879264]
["bitfinex","ETHUSD",1719766684354,1.3743313,3397.4,3397.3,0.34879264]
["bitfinex","ETHUSD",1719766684551,0.849,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766684892,1.37433089,3397.4,3397.3,0.34879264]
["bitfinex","ETHUSD",1719766685080,1.37433089,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766685267,0.849,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766685466,0.849,3397.4,3397.3,0.34879264]
["bitfinex","ETHUSD",1719766685778,1.37433333,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766685961,0.849,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766686152,0.52532857,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766686588,2.3982,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766686790,0.52532377,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766687893,0.52536027,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766688085,0.52536027,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766690974,2.3982,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766691319,0.52537645,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766691529,0.52537561,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766691698,0.52537561,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766691898,0.85009561,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766692093,0.52537561,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766692322,0.52537561,3397.4,3397.3,0.34883324]
["bitfinex","ETHUSD",1719766692619,0.52537561,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766693040,0.52537561,3397.4,3397.3,0.34883324]
["bitfinex","ETHUSD",1719766693323,0.52537561,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766693494,0.52537561,3397.4,3397.3,0.34883324]
["bitfinex","ETHUSD",1719766693835,0.52537561,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766693836,0.52544218,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766694151,0.52544218,3397.4,3397.3,0.34883324]
["bitfinex","ETHUSD",1719766694282,0.52544333,3397.4,3397.3,0.34883324]
["bitfinex","ETHUSD",1719766694487,0.52544333,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766694789,0.52544333,3397.4,3397.3,0.34883324]
["bitfinex","ETHUSD",1719766695292,0.52544333,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766695515,0.52544333,3397.4,3397.3,0.34883324]
["bitfinex","ETHUSD",1719766695731,0.52544333,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766695903,0.52544333,3397.4,3397.3,0.34883324]
["bitfinex","ETHUSD",1719766696104,0.52544333,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766696435,0.52544333,3397.4,3397.3,0.34883324]
["bitfinex","ETHUSD",1719766696790,0.52544333,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766697326,0.52544333,3397.4,3397.3,0.34880657]
["bitfinex","ETHUSD",1719766697538,2.3982,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766697823,0.5254396,3397.4,3397.3,0.34880657]
["bitfinex","ETHUSD",1719766698223,0.5254396,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766698634,0.5254396,3397.4,3397.3,0.34880657]
["bitfinex","ETHUSD",1719766699036,0.5254396,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766699542,0.5254396,3397.5,3397.3,0.34881124]
["bitfinex","ETHUSD",1719766699839,0.5254396,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766700141,0.5254396,3397.5,3397.3,0.34881124]
["bitfinex","ETHUSD",1719766700441,0.5254396,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766700739,0.849,3397.6,3397.3,0.34881124]
["bitfinex","ETHUSD",1719766700918,0.52554758,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766701320,0.52555116,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766701648,0.52555116,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766701939,1.28187299,3397.6,3397.2,0.148]
["bitfinex","ETHUSD",1719766701940,0.52555116,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766702107,0.52555116,3397.4,3397.2,0.49682837]
["bitfinex","ETHUSD",1719766702438,0.52555116,3397.3,3397.2,0.49682837]
["bitfinex","ETHUSD",1719766702737,0.52555116,3397.5,3397.2,0.49682837]
["bitfinex","ETHUSD",1719766703711,0.849,3397.6,3397.2,0.49682837]
["bitfinex","ETHUSD",1719766703924,0.90587987,3397.5,3397.2,0.49682837]
["bitfinex","ETHUSD",1719766707357,0.52553905,3397.4,3397.2,0.49682837]
["bitfinex","ETHUSD",1719766707652,0.52553905,3397.3,3397.2,0.49682837]
["bitfinex","ETHUSD",1719766707853,0.52553905,3397.5,3397.2,0.49682837]
["bitfinex","ETHUSD",1719766708059,0.52553905,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766708268,0.52553905,3397.5,3397.3,0.34881124]
["bitfinex","ETHUSD",1719766708472,0.52553905,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766710082,0.61681,3397.8,3397.2,0.148]
["bitfinex","ETHUSD",1719766710368,0.849,3397.7,3397.3,2.3331]
["bitfinex","ETHUSD",1719766710575,1.37439626,3397.7,3397.3,2.3331]
["bitfinex","ETHUSD",1719766710730,0.52539626,3397.6,3397.3,2.3331]
["bitfinex","ETHUSD",1719766710930,0.52540129,3397.5,3397.4,0.34879411]
["bitfinex","ETHUSD",1719766711245,0.52540129,3397.6,3397.4,0.34879411]
["bitfinex","ETHUSD",1719766713474,0.52535315,3397.5,3397.4,0.34879411]
["bitfinex","ETHUSD",1719766713771,0.52535315,3397.6,3397.4,0.34879411]
["bitfinex","ETHUSD",1719766716758,0.849,3397.7,3397.4,0.34879411]
["bitfinex","ETHUSD",1719766716991,0.52536786,3397.6,3397.4,0.34879411]
["bitfinex","ETHUSD",1719766717199,0.52536786,3397.6,3397.5,0.34872861]
["bitfinex","ETHUSD",1719766717704,0.52536786,3397.6,3397.3,2.3331]
["bitfinex","ETHUSD",1719766717908,0.52536786,3397.6,3397.5,0.34872861]
["bitfinex","ETHUSD",1719766718273,0.52536786,3397.6,3397.3,2.3331]
["bitfinex","ETHUSD",1719766718502,0.52536786,3397.6,3397.5,0.34872861]
["bitfinex","ETHUSD",1719766718709,0.52536786,3397.6,3397.4,0.34874574]
["bitfinex","ETHUSD",1719766719127,0.52536786,3397.6,3397.3,2.3331]
["bitfinex","ETHUSD",1719766719419,0.52536786,3397.6,3397.5,0.34872861]
["bitfinex","ETHUSD",1719766719631,0.52536786,3397.6,3397.4,0.34874574]
["bitfinex","ETHUSD",1719766719784,0.52536786,3397.5,3397.2,2.4811]
["bitfinex","ETHUSD",1719766719984,0.849,3397.7,3397.2,2.75022183]
["bitfinex","ETHUSD",1719766720219,0.52541641,3397.6,3397.2,2.75022183]
["bitfinex","ETHUSD",1719766720425,0.849,3397.7,3397.2,2.75022183]
["bitfinex","ETHUSD",1719766720635,0.52536186,3397.6,3397.2,2.75022183]
["bitfinex","ETHUSD",1719766723234,0.849,3397.7,3397.2,2.75022183]
["bitfinex","ETHUSD",1719766723433,0.52537208,3397.6,3397.2,2.4811]
["bitfinex","ETHUSD",1719766726427,0.849,3397.7,3397.2,2.4811]
["bitfinex","ETHUSD",1719766726642,0.52538708,3397.6,3397.2,2.4811]
["bitfinex","ETHUSD",1719766726992,0.52538708,3397.6,3397.3,0.34877067]
["bitfinex","ETHUSD",1719766727193,0.52538708,3397.6,3397.2,2.4811]
["bitfinex","ETHUSD",1719766727520,0.52538708,3397.6,3397.3,0.34877067]
["bitfinex","ETHUSD",1719766727829,0.52538708,3397.6,3397.2,2.4811]
["bitfinex","ETHUSD",1719766728040,0.52538708,3397.6,3397.4,0.34875354]
["bitfinex","ETHUSD",1719766728200,0.849,3397.5,3397.3,0.34877067]
["bitfinex","ETHUSD",1719766728401,1.37438708,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766728735,0.52538708,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766729508,0.52538708,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766729727,0.849,3397.6,3397.2,0.148]
["bitfinex","ETHUSD",1719766729952,0.5255288,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766730208,0.849,3397.6,3397.2,0.148]
["bitfinex","ETHUSD",1719766730375,0.52554104,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766732729,0.52551459,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766732955,0.52551459,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766733159,0.52551459,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766735821,0.5255284,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766736029,0.5255284,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766736278,0.5255285,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766736570,0.5255285,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766736723,0.94355087,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766739471,0.41802237,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766739684,0.94364892,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766739889,0.41802237,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766740095,0.9436843,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766741298,0.52566193,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766742037,0.849,3397.6,3397.2,0.148]
["bitfinex","ETHUSD",1719766742383,0.52566233,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766743741,0.52566233,3397.5,3397.3,0.34880657]
["bitfinex","ETHUSD",1719766744482,0.52566233,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766744855,0.52566233,3397.5,3397.3,0.34880657]
["bitfinex","ETHUSD",1719766745259,0.849,3397.6,3397.2,0.148]
["bitfinex","ETHUSD",1719766745465,0.52565861,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766745791,2.86935861,3397.5,3397.3,0.34880657]
["bitfinex","ETHUSD",1719766746088,1.37465861,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766746274,0.52565861,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766748072,0.52565861,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766748243,0.52565861,3397.3,3397.2,0.4968237]
["bitfinex","ETHUSD",1719766748597,0.52567203,3397.3,3397.2,0.4968237]
["bitfinex","ETHUSD",1719766748738,0.52567203,3397.4,3397.2,0.4968237]
["bitfinex","ETHUSD",1719766749085,0.52567203,3397.3,3397.2,0.4968237]
["bitfinex","ETHUSD",1719766749283,0.52567203,3397.4,3397.2,0.4968237]
["bitfinex","ETHUSD",1719766751571,0.52567203,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766751775,3.1927,3397.5,3397.3,0.34884248]
["bitfinex","ETHUSD",1719766751976,0.52570208,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766752276,3.54742236,3397.5,3397.3,0.34884248]
["bitfinex","ETHUSD",1719766752467,0.52565984,3397.4,3397.3,0.34884248]
["bitfinex","ETHUSD",1719766752668,0.52565984,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766753079,0.52565984,3397.4,3397.3,0.34884248]
["bitfinex","ETHUSD",1719766753382,0.52565984,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766753582,0.52565984,3397.4,3397.3,0.34884248]
["bitfinex","ETHUSD",1719766753787,0.52565984,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766754087,0.52565984,3397.4,3397.3,0.34884248]
["bitfinex","ETHUSD",1719766754468,0.93296806,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766755049,0.40730822,3397.4,3397.3,0.34883936]
["bitfinex","ETHUSD",1719766755366,0.93304294,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766758407,0.40730822,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766758556,0.93303882,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766761266,0.5257306,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766761597,3.1927,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766761905,0.5256879,3397.4,3397.3,0.34883936]
["bitfinex","ETHUSD",1719766762050,0.52569112,3397.4,3397.3,0.34883936]
["bitfinex","ETHUSD",1719766762255,0.52569112,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766762960,0.849,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766763185,1.37469112,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766763554,0.52569112,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766763753,3.1927,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766763754,0.52569112,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766763949,0.52569112,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766764151,0.89753023,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766764375,0.52569112,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766764567,0.89755456,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766764769,0.52566277,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766766154,0.52566277,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766766356,0.52566277,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766766786,0.52566277,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766767996,3.1927,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766768305,0.5256586,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766771196,3.1927,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766771367,0.52561533,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766771693,3.51197,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766771911,0.52561309,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766774433,0.52564166,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766774871,0.52564166,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766775071,0.52564166,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766775274,0.52564166,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766775477,0.52564166,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766776208,2.66297,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766776209,0.52564166,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766776376,0.52564166,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766777475,0.52564166,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766777813,0.52557461,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766778108,0.52557461,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766780986,0.52543415,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766781406,3.1927,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766781711,0.52543886,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766783724,0.849,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766784025,0.52544058,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766784231,0.52544573,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766784435,0.52544573,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766784731,0.52544573,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766784938,0.52544573,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766785101,0.52544573,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766785720,0.52544573,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766787524,0.52536066,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766787724,0.52536066,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766790615,1.17073,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766790930,0.52540893,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766791225,0.52540906,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766792398,0.52540906,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766792611,0.52540906,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766793493,0.5254316,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766793727,0.5254316,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766794053,0.52542237,3397.3,3397.2,0.148]
["bitfinex","ETHUSD",1719766794230,0.52542237,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766796009,0.849,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766796600,0.525355,3397.4,3397.2,0.148]
["bitfinex","ETHUSD",1719766798636,0.849,3397.5,3397.2,0.148]
["bitfinex","ETHUSD",1719766799745,0.849,3397.6,3397.2,0.148]
["bitfinex","ETHUSD",1719766799948,0.36290734,3397.6,3397.2,0.148]
["bitfinex","ETHUSD",1719766800346,0.41177344,3397.9,3397.2,0.148]
["bitfinex","ETHUSD",1719766800546,0.41177344,3397.9,3397.4,0.849]
["bitfinex","ETHUSD",1719766800845,7.32,3398.0,3397.5,2.3931]
["bitfinex","ETHUSD",1719766803747,0.52474608,3397.9,3397.5,2.3931]
["bitfinex","ETHUSD",1719766804086,7.32,3398.0,3397.5,2.3931]
["bitfinex","ETHUSD",1719766804261,0.5247289,3397.9,3397.5,2.65309638]
["bitfinex","ETHUSD",1719766804652,7.32,3398.0,3397.5,2.65309638]
["bitfinex","ETHUSD",1719766804855,0.52473422,3397.9,3397.5,2.65309638]
["bitfinex","ETHUSD",1719766805631,19.79,3398.3,3397.5,2.65309638]
["bitfinex","ETHUSD",1719766805934,0.849,3397.8,3397.5,2.3931]
["bitfinex","ETHUSD",1719766808334,2.3411,3398.2,3397.5,2.3931]
["bitfinex","ETHUSD",1719766808534,0.849,3397.9,3397.5,2.3931]
["bitfinex","ETHUSD",1719766809344,0.5246568,3397.8,3397.5,2.3931]
["bitfinex","ETHUSD",1719766810475,0.849,3397.9,3397.5,2.3931]
["bitfinex","ETHUSD",1719766810675,0.52474626,3397.8,3397.5,2.3931]
["bitfinex","ETHUSD",1719766811254,0.849,3397.9,3397.5,2.3931]
["bitfinex","ETHUSD",1719766811459,0.52477178,3397.8,3397.5,2.3931]
["bitfinex","ETHUSD",1719766811642,0.849,3397.9,3397.5,2.3931]
["bitfinex","ETHUSD",1719766811818,2.3411,3398.2,3397.5,2.3931]
["bitfinex","ETHUSD",1719766812026,0.849,3397.9,3397.5,2.65309638]
["bitfinex","ETHUSD",1719766812225,0.849,3397.9,3397.5,2.3931]
["bitfinex","ETHUSD",1719766812424,2.3411,3398.2,3397.5,2.3931]
["bitfinex","ETHUSD",1719766812728,0.849,3397.9,3397.5,2.3931]
["bitfinex","ETHUSD",1719766816584,0.52479355,3397.8,3397.5,2.3931]
["bitfinex","ETHUSD",1719766817581,0.52479355,3397.8,3397.6,0.34859444]
["bitfinex","ETHUSD",1719766817723,0.849,3397.9,3397.6,0.34859444]
["bitfinex","ETHUSD",1719766817925,0.524802,3397.8,3397.6,0.34859444]
["bitfinex","ETHUSD",1719766819448,0.849,3397.9,3397.6,0.34859444]
["bitfinex","ETHUSD",1719766822351,3.0,3398.1,3397.6,0.34859444]
["bitfinex","ETHUSD",1719766822585,0.849,3398.1,3397.5,2.3931]
["bitfinex","ETHUSD",1719766822797,0.849,3398.1,3397.5,2.64721]
["bitfinex","ETHUSD",1719766826185,7.32,3398.3,3397.5,2.64721]
["bitfinex","ETHUSD",1719766826342,0.849,3398.1,3397.5,2.3931]
["bitfinex","ETHUSD",1719766828588,7.32,3398.3,3397.5,2.3931]
["bitfinex","ETHUSD",1719766828791,0.52454379,3398.2,3397.5,2.3931]
["bitfinex","ETHUSD",1719766829648,8.169,3398.3,3397.6,0.849]
["bitfinex","ETHUSD",1719766829649,7.32,3398.3,3397.6,0.849]
["bitfinex","ETHUSD",1719766829961,7.32,3398.3,3397.7,2.69199617]
["bitfinex","ETHUSD",1719766831672,7.32,3398.3,3398.0,2.3619]
["bitfinex","ETHUSD",1719766831983,7.32,3398.8,3398.0,2.3619]
["bitfinex","ETHUSD",1719766833567,8.169,3398.8,3398.0,2.3619]
["bitfinex","ETHUSD",1719766833747,7.32,3398.8,3398.3,0.849]
["bitfinex","ETHUSD",1719766833948,7.32,3398.8,3398.4,2.3619]
["bitfinex","ETHUSD",1719766834480,7.32,3398.8,3398.4,2.42074494]
["bitfinex","ETHUSD",1719766835183,7.32,3399.6,3398.7,0.849]
["bitfinex","ETHUSD",1719766835398,7.32,3399.6,3399.2,3.2109]
["bitfinex","ETHUSD",1719766835579,7.32,3399.6,3399.2,2.3619]
["bitfinex","ETHUSD",1719766836807,0.849,3400.0,3399.2,2.68299]
["bitfinex","ETHUSD",1719766836968,7.32,3400.4,3399.5,0.849]
["bitfinex","ETHUSD",1719766837168,7.32,3400.4,3399.7,0.849]
["bitfinex","ETHUSD",1719766837615,7.32,3400.4,3399.5,0.849]
["bitfinex","ETHUSD",1719766837779,0.849,3400.3,3399.5,0.849]
["bitfinex","ETHUSD",1719766837972,1.6659,3400.3,3399.6,0.34798844]
["bitfinex","ETHUSD",1719766838167,1.6659,3400.3,3399.5,0.849]
["bitfinex","ETHUSD",1719766838407,1.6659,3400.3,3399.3,0.849]
["bitfinex","ETHUSD",1719766838604,0.849,3400.1,3399.2,2.3619]
["bitfinex","ETHUSD",1719766838821,0.849,3400.1,3399.4,0.34802265]
["bitfinex","ETHUSD",1719766839169,0.849,3400.1,3399.5,0.34800554]
["bitfinex","ETHUSD",1719766839295,0.849,3400.1,3399.2,2.3619]
["bitfinex","ETHUSD",1719766839621,0.849,3400.1,3399.3,0.34803976]
["bitfinex","ETHUSD",1719766840032,0.54335987,3400.2,3399.3,0.34803976]
["bitfinex","ETHUSD",1719766840234,0.849,3400.0,3399.3,0.34803976]
["bitfinex","ETHUSD",1719766840521,0.849,3400.0,3399.3,0.70393374]
["bitfinex","ETHUSD",1719766841294,0.849,3399.6,3399.3,0.34803976]
["bitfinex","ETHUSD",1719766841479,0.849,3399.6,3398.7,2.3619]
["bitfinex","ETHUSD",1719766841680,0.849,3399.6,3398.8,0.34801619]
["bitfinex","ETHUSD",1719766842233,0.849,3399.8,3398.8,0.34801619]
["bitfinex","ETHUSD",1719766843276,0.849,3400.0,3398.8,0.34801619]
["bitfinex","ETHUSD",1719766843597,0.849,3400.0,3398.9,1.26373205]
["bitfinex","ETHUSD",1719766843999,0.849,3400.0,3399.0,0.34798196]
["bitfinex","ETHUSD",1719766845881,7.32,3400.1,3399.0,0.34798196]
["bitfinex","ETHUSD",1719766846137,0.849,3400.0,3399.0,0.34798196]
["bitfinex","ETHUSD",1719766846586,0.849,3400.0,3399.1,2.3619]
["bitfinex","ETHUSD",1719766846783,7.32,3400.1,3399.1,2.75337736]
["bitfinex","ETHUSD",1719766847124,7.32,3400.1,3399.2,0.34768267]
["bitfinex","ETHUSD",1719766848145,0.849,3400.0,3399.2,0.34768267]
["bitfinex","ETHUSD",1719766849436,7.32,3400.1,3399.2,0.34768267]
["bitfinex","ETHUSD",1719766849604,0.849,3400.0,3399.2,0.34768267]
["bitfinex","ETHUSD",1719766849782,0.849,3400.0,3399.2,0.74268867]
["bitfinex","ETHUSD",1719766854919,8.169,3400.1,3399.2,0.74268867]
["bitfinex","ETHUSD",1719766860297,8.169,3400.1,3399.3,2.4482]
["bitfinex","ETHUSD",1719766860625,8.169,3400.1,3399.4,0.34764845]
["bitfinex","ETHUSD",1719766862100,8.169,3400.1,3399.4,0.65551847]
["bitfinex","ETHUSD",1719766864251,7.32,3400.1,3399.4,0.65551847]
["bitfinex","ETHUSD",1719766864752,7.32,3400.1,3399.4,0.30787002]
["bitfinex","ETHUSD",1719766865127,7.32,3400.1,3399.5,2.4482]
["bitfinex","ETHUSD",1719766865652,7.32,3400.1,3399.6,0.34762827]
["bitfinex","ETHUSD",1719766870361,7.32,3400.1,3399.7,2.3856]
["bitfinex","ETHUSD",1719766870528,7.32,3400.1,3399.7,2.73321116]
["bitfinex","ETHUSD",1719766871124,7.32,3400.5,3399.7,2.73321116]
["bitfinex","ETHUSD",1719766871357,7.32,3400.5,3399.8,2.3856]
["bitfinex","ETHUSD",1719766874124,7.32,3400.5,3399.9,0.90782694]
["bitfinex","ETHUSD",1719766874364,7.32,3400.5,3400.0,2.3856]
["bitfinex","ETHUSD",1719766877229,3.0,3400.8,3400.0,2.3856]
["bitfinex","ETHUSD",1719766877437,0.52405898,3400.7,3400.0,2.3856]
["bitfinex","ETHUSD",1719766877664,0.52402283,3400.6,3400.0,2.3856]
["bitfinex","ETHUSD",1719766877863,3.849,3400.8,3400.0,2.3856]
["bitfinex","ETHUSD",1719766878167,0.52402835,3400.7,3400.0,2.3856]
["bitfinex","ETHUSD",1719766879342,0.849,3400.6,3400.0,2.3856]
["bitfinex","ETHUSD",1719766879550,0.52402835,3400.5,3400.0,2.3856]
["bitfinex","ETHUSD",1719766880557,0.849,3400.6,3400.0,2.3856]
["bitfinex","ETHUSD",1719766880734,0.5241353,3400.5,3400.0,2.3856]
["bitfinex","ETHUSD",1719766881757,0.5241353,3400.4,3400.0,2.3856]
["bitfinex","ETHUSD",1719766881937,0.5241353,3400.3,3400.0,2.3856]
["bitfinex","ETHUSD",1719766882270,0.849,3400.6,3400.0,2.3856]
["bitfinex","ETHUSD",1719766882571,0.52416972,3400.5,3400.0,2.3856]
["bitfinex","ETHUSD",1719766883876,0.849,3400.6,3400.0,2.3856]
["bitfinex","ETHUSD",1719766884177,0.52421393,3400.5,3400.0,2.3856]
["bitfinex","ETHUSD",1719766886174,0.52421393,3400.4,3400.0,2.3856]
["bitfinex","ETHUSD",1719766886379,0.52421393,3400.3,3400.0,2.3856]
["bitfinex","ETHUSD",1719766886560,3.1403,3400.7,3400.0,2.3856]
["bitfinex","ETHUSD",1719766886766,0.52422149,3400.6,3400.0,2.3856]
["bitfinex","ETHUSD",1719766887078,3.1403,3400.7,3400.0,2.3856]
["bitfinex","ETHUSD",1719766887273,0.52422734,3400.6,3400.0,2.3856]
["bitfinex","ETHUSD",1719766888576,0.849,3400.5,3400.0,2.3856]
["bitfinex","ETHUSD",1719766888880,0.52422734,3400.4,3400.0,2.3856]
["bitfinex","ETHUSD",1719766890475,0.52422734,3400.3,3400.0,2.3856]
["bitfinex","ETHUSD",1719766890677,0.52422734,3400.2,3400.0,2.3856]
["bitfinex","ETHUSD",1719766890878,0.849,3400.5,3400.0,2.3856]
["bitfinex","ETHUSD",1719766891050,0.52436117,3400.4,3400.0,2.3856]
["bitfinex","ETHUSD",1719766892396,0.52436117,3400.4,3400.3,0.005]
["bitfinex","ETHUSD",1719766893197,0.849,3400.5,3400.3,0.005]
["bitfinex","ETHUSD",1719766893398,0.52434492,3400.4,3400.3,0.005]
["bitfinex","ETHUSD",1719766893706,0.52434903,3400.4,3400.3,0.005]
["bitfinex","ETHUSD",1719766896668,0.3664649,3400.4,3400.3,0.005]
["bitfinex","ETHUSD",1719766896874,0.89086049,3400.4,3400.3,0.005]
["bitfinex","ETHUSD",1719766897080,3.38976049,3400.4,3400.3,0.005]
["bitfinex","ETHUSD",1719766899495,1.73986049,3400.4,3400.3,0.005]
["bitfinex","ETHUSD",1719766899989,1.73984397,3400.4,3400.3,0.005]
["bitfinex","ETHUSD",1719766900410,1.2154649,3400.4,3400.3,0.005]
["bitfinex","ETHUSD",1719766900623,1.73982301,3400.4,3400.3,0.005]
["bitfinex","ETHUSD",1719766903029,1.2154649,3400.4,3400.3,0.005]
["bitfinex","ETHUSD",1719766903220,1.73977837,3400.4,3400.3,0.005]
["bitfinex","ETHUSD",1719766905111,3.38967837,3400.4,3400.3,0.005]
["bitfinex","ETHUSD",1719766905414,4.23867837,3400.4,3400.3,0.005]
["bitfinex","ETHUSD",1719766906142,3.7143649,3400.4,3400.3,0.005]
["bitfinex","ETHUSD",1719766906300,4.23865376,3400.4,3400.3,0.005]
["bitfinex","ETHUSD",1719766907951,3.38965376,3400.4,3400.3,0.005]
["bitfinex","ETHUSD",1719766908126,4.23865376,3400.4,3400.3,0.005]
["bitfinex","ETHUSD",1719766909398,3.7143649,3400.4,3400.3,0.005]
["bitfinex","ETHUSD",1719766909604,4.23864565,3400.4,3400.3,0.005]
["bitfinex","ETHUSD",1719766912636,3.7143649,3400.4,3400.3,0.005]
["bitfinex","ETHUSD",1719766912870,4.23870727,3400.4,3400.3,0.005]
["bitfinex","ETHUSD",1719766913167,3.7143649,3400.4,3400.3,0.005]
["bitfinex","ETHUSD",1719766913441,0.8908183,3400.4,3400.3,0.005]
["bitfinex","ETHUSD",1719766913661,1.3733534,3400.4,3400.3,0.005]
["bitfinex","ETHUSD",1719766915523,0.849,3400.4,3400.3,0.005]
["bitfinex","ETHUSD",1719766915745,1.37336196,3400.4,3400.3,0.005]
["bitfinex","ETHUSD",1719766919025,1.37343552,3400.4,3400.3,0.005]
["bitfinex","ETHUSD",1719766920236,1.37340804,3400.4,3400.3,0.005]
["bitfinex","ETHUSD",1719766921581,0.849,3400.4,3400.3,0.005]
["bitfinex","ETHUSD",1719766922585,1.37341478,3400.4,3400.3,0.005]
["bitfinex","ETHUSD",1719766922794,1.74257626,3400.4,3400.3,0.005]
["bitfinex","ETHUSD",1719766924761,1.74253017,3400.4,3400.3,0.005]
["bitfinex","ETHUSD",1719766927280,16.36316065,3400.4,3400.3,0.005]
["bitfinex","ETHUSD",1719766927585,14.7882151,3400.4,3400.3,0.005]
["bitfinex","ETHUSD",1719766927915,12.59879196,3400.4,3400.3,0.005]
["bitfinex","ETHUSD",1719766928123,14.78794038,3400.4,3400.3,0.005]
["bitfinex","ETHUSD",1719766928859,15.19943761,3400.4,3400.3,0.005]
["bitfinex","ETHUSD",1719766929566,14.89898161,3400.4,3400.3,0.005]
["bitfinex","ETHUSD",1719766930993,12.70983319,3400.4,3400.3,0.005]
["bitfinex","ETHUSD",1719766931160,14.8988274,3400.4,3400.3,0.005]
["bitfinex","ETHUSD",1719766931607,14.89884015,3400.4,3400.3,0.005]
["bitfinex","ETHUSD",1719766934113,14.8990464,3400.4,3400.3,0.005]
["bitfinex","ETHUSD",1719766934435,14.89910313,3400.4,3400.3,0.005]
["bitfinex","ETHUSD",1719766934887,4.18229813,3400.4,3400.3,0.005]
["bitfinex","ETHUSD",1719766935082,15.16200813,3400.4,3400.3,0.005]
["bitfinex","ETHUSD",1719766935314,4.18229813,3400.4,3400.3,0.005]
["bitfinex","ETHUSD",1719766935608,15.16200813,3400.4,3400.3,0.005]
["bitfinex","ETHUSD",1719766935811,15.16200813,3400.4,3400.3,0.0051]
["bitfinex","ETHUSD",1719766937528,12.97273819,3400.4,3400.3,0.0051]
["bitfinex","ETHUSD",1719766937812,15.16196099,3400.4,3400.3,0.0051]
["bitfinex","ETHUSD",1719766938912,10.58225099,3400.4,3400.3,0.0051]
["bitfinex","ETHUSD",1719766939109,8.96638072,3400.4,3400.3,0.0051]
["bitfinex","ETHUSD",1719766939321,8.55488349,3400.4,3400.3,0.0051]
["bitfinex","ETHUSD",1719766941342,8.03053096,3400.4,3400.3,0.0051]
["bitfinex","ETHUSD",1719766941626,10.21950744,3400.4,3400.3,0.0051]
["bitfinex","ETHUSD",1719766942729,8.55482668,3400.4,3400.3,0.0051]
["bitfinex","ETHUSD",1719766943827,8.03053096,3400.4,3400.3,0.0051]
["bitfinex","ETHUSD",1719766943995,9.37063324,3400.4,3400.3,0.0051]
["bitfinex","ETHUSD",1719766944198,8.79463324,3400.4,3400.3,0.0051]
["bitfinex","ETHUSD",1719766944585,9.34363324,3400.4,3400.3,0.0051]
["bitfinex","ETHUSD",1719766945325,7.67885798,3400.4,3400.3,0.0051]
["bitfinex","ETHUSD",1719766947118,7.15453096,3400.4,3400.3,0.0051]
["bitfinex","ETHUSD",1719766947316,7.67876568,3400.4,3400.3,0.0051]
["bitfinex","ETHUSD",1719766950321,7.67880996,3400.4,3400.3,0.0051]
["bitfinex","ETHUSD",1719766953735,7.67871679,3400.4,3400.3,0.0051]
["bitfinex","ETHUSD",1719766954034,7.15453096,3400.4,3400.3,0.0051]
["bitfinex","ETHUSD",1719766954332,7.67871957,3400.4,3400.3,0.0051]
["bitfinex","ETHUSD",1719766956540,7.67880905,3400.4,3400.3,0.0051]
["bitfinex","ETHUSD",1719766957045,7.67882295,3400.4,3400.3,0.0051]
["bitfinex","ETHUSD",1719766958532,2.10582295,3400.4,3400.3,0.0051]
["bitfinex","ETHUSD",1719766958736,11.60637395,3400.4,3400.3,0.0051]
["bitfinex","ETHUSD",1719766958919,2.10582295,3400.4,3400.3,0.0051]
["bitfinex","ETHUSD",1719766959122,13.74637395,3400.4,3400.3,0.0051]
["bitfinex","ETHUSD",1719766959325,14.45175495,3400.4,3400.3,0.0051]
["bitfinex","ETHUSD",1719766959825,14.11642584,3400.4,3400.3,0.0051]
["bitfinex","ETHUSD",1719766960021,14.52821122,3400.4,3400.3,0.0051]
["bitfinex","ETHUSD",1719766960221,14.52818541,3400.4,3400.3,0.0051]
["bitfinex","ETHUSD",1719766961246,13.67918541,3400.4,3400.3,0.0051]
["bitfinex","ETHUSD",1719766961451,7.25425341,3400.4,3400.3,0.0051]
["bitfinex","ETHUSD",1719766961751,6.02681579,3400.4,3400.3,0.0051]
["bitfinex","ETHUSD",1719766963444,6.02680508,3400.4,3400.3,0.0051]
["bitfinex","ETHUSD",1719766963821,5.50253096,3400.4,3399.3,2.4992]
["bitfinex","ETHUSD",1719766964021,0.849,3399.4,3398.3,2.4992]
["bitfinex","ETHUSD",1719766964218,0.52424128,3399.3,3398.3,2.4992]
["bitfinex","ETHUSD",1719766964454,1.37324128,3399.2,3398.5,2.4992]
["bitfinex","ETHUSD",1719766964645,0.52424128,3399.1,3398.5,2.4992]
["bitfinex","ETHUSD",1719766964957,0.52424128,3399.1,3398.7,2.4992]
["bitfinex","ETHUSD",1719766965260,0.52424128,3399.1,3398.8,0.32415334]
["bitfinex","ETHUSD",1719766965748,0.52424128,3399.1,3398.7,2.4992]
["bitfinex","ETHUSD",1719766965950,0.52424128,3399.1,3399.0,2.4992]
["bitfinex","ETHUSD",1719766966317,0.52424128,3399.1,3399.0,2.82350133]
["bitfinex","ETHUSD",1719766966523,0.52448826,3399.1,3399.0,2.82350133]
["bitfinex","ETHUSD",1719766966922,0.52448826,3399.3,3399.0,2.82350133]
["bitfinex","ETHUSD",1719766967256,7.32,3399.5,3399.0,2.78155013]
["bitfinex","ETHUSD",1719766967555,0.52436732,3399.4,3399.0,2.78155013]
["bitfinex","ETHUSD",1719766967855,7.32,3399.5,3399.0,2.78155013]
["bitfinex","ETHUSD",1719766968056,0.5243594,3399.4,3399.0,2.78155013]
["bitfinex","ETHUSD",1719766968363,0.5243594,3399.4,3399.2,2.4992]
["bitfinex","ETHUSD",1719766969637,0.849,3399.8,3399.2,2.4992]
["bitfinex","ETHUSD",1719766969951,0.52438934,3399.7,3399.2,2.4992]
["bitfinex","ETHUSD",1719766970326,0.52438934,3399.7,3399.3,2.71752196]
["bitfinex","ETHUSD",1719766970527,0.52438934,3399.7,3399.3,2.3933]
["bitfinex","ETHUSD",1719766970734,0.52438934,3399.7,3399.4,0.32420485]
["bitfinex","ETHUSD",1719766971033,0.52438934,3399.7,3399.3,2.3933]
["bitfinex","ETHUSD",1719766971248,0.52438934,3399.7,3399.5,0.32418775]
["bitfinex","ETHUSD",1719766971424,0.52438934,3399.7,3399.3,2.3933]
["bitfinex","ETHUSD",1719766972952,0.52436409,3399.6,3399.3,2.3933]
["bitfinex","ETHUSD",1719766973259,0.52436409,3399.6,3399.4,0.32420485]
["bitfinex","ETHUSD",1719766973461,0.52437477,3399.5,3399.4,0.32420485]
["bitfinex","ETHUSD",1719766973619,0.849,3399.7,3399.3,2.3933]
["bitfinex","ETHUSD",1719766973620,0.52437477,3399.6,3399.3,2.3933]
["bitfinex","ETHUSD",1719766973959,0.52437477,3399.5,3399.3,2.3933]
["bitfinex","ETHUSD",1719766974122,0.52437477,3399.4,3399.3,2.3933]
["bitfinex","ETHUSD",1719766974324,0.52437477,3399.6,3399.3,2.3933]
["bitfinex","ETHUSD",1719766974518,0.52437477,3399.5,3399.3,2.71752196]
["bitfinex","ETHUSD",1719766974720,0.52437477,3399.4,3399.3,2.3933]
["bitfinex","ETHUSD",1719766975955,0.52442809,3399.4,3399.3,2.3933]
["bitfinex","ETHUSD",1719766976127,0.52442601,3399.4,3399.3,2.3933]
["bitfinex","ETHUSD",1719766977325,0.52442601,3399.4,3398.7,2.3933]
["bitfinex","ETHUSD",1719766977557,0.52442601,3399.4,3398.7,2.63263]
["bitfinex","ETHUSD",1719766977558,0.849,3399.3,3398.7,2.63263]
["bitfinex","ETHUSD",1719766977758,0.52442601,3399.2,3398.7,2.63263]
["bitfinex","ETHUSD",1719766977969,0.52442601,3399.2,3398.8,0.32425612]
["bitfinex","ETHUSD",1719766978134,0.52442601,3399.2,3398.9,2.3933]
["bitfinex","ETHUSD",1719766978461,0.52442601,3399.2,3399.0,0.3242219]
["bitfinex","ETHUSD",1719766979230,0.849,3399.3,3399.0,0.3242219]
["bitfinex","ETHUSD",1719766979430,0.52446048,3399.2,3399.0,0.3242219]
["bitfinex","ETHUSD",1719766980368,0.41185405,3399.8,3399.0,0.61990709]
["bitfinex","ETHUSD",1719766980659,0.849,3399.5,3399.1,2.3933]
["bitfinex","ETHUSD",1719766980860,0.52435369,3399.4,3399.1,2.3933]
["bitfinex","ETHUSD",1719766981055,0.52435369,3399.4,3399.2,0.32420948]
["bitfinex","ETHUSD",1719766982088,0.52442431,3399.3,3399.2,0.32420948]
["bitfinex","ETHUSD",1719766982432,0.849,3399.5,3399.2,0.32420948]
["bitfinex","ETHUSD",1719766982761,0.52441078,3399.4,3399.2,0.32420948]
["bitfinex","ETHUSD",1719766985140,0.849,3399.5,3399.2,0.32420948]
["bitfinex","ETHUSD",1719766985333,0.5243184,3399.4,3399.2,0.32420948]
["bitfinex","ETHUSD",1719766986185,0.095,3399.3,3399.2,0.32420948]
["bitfinex","ETHUSD",1719766989450,0.095,3399.3,3399.2,0.29620948]
["bitfinex","ETHUSD",1719766991185,0.944,3399.3,3399.2,0.29620948]
["bitfinex","ETHUSD",1719766991486,1.46838436,3399.3,3399.2,0.29620948]
["bitfinex","ETHUSD",1719766991682,1.46848663,3399.3,3399.2,0.29620948]
["bitfinex","ETHUSD",1719766991985,1.46848663,3399.3,3399.1,2.3933]
["bitfinex","ETHUSD",1719766992151,0.52450632,3399.2,3399.1,2.3933]
["bitfinex","ETHUSD",1719766994082,0.52450632,3399.2,3398.8,2.4235]
["bitfinex","ETHUSD",1719766994872,0.944,3399.3,3398.8,2.4235]
["bitfinex","ETHUSD",1719766995082,0.52456561,3399.2,3398.8,2.4235]
["bitfinex","ETHUSD",1719766996382,0.52456561,3399.2,3397.6,1.178764]
["bitfinex","ETHUSD",1719766996383,0.52456561,3399.2,3397.7,2.4235]
["bitfinex","ETHUSD",1719766996589,0.52456561,3399.2,3398.3,2.4235]
["bitfinex","ETHUSD",1719766996590,7.84456561,3399.2,3398.3,2.4235]
["bitfinex","ETHUSD",1719766996757,0.52456561,3399.1,3398.3,2.4235]
["bitfinex","ETHUSD",1719766997885,0.52456561,3399.1,3398.4,0.849]
["bitfinex","ETHUSD",1719766998182,0.5245995,3399.0,3398.4,0.849]
["bitfinex","ETHUSD",1719766998358,7.32,3399.2,3398.5,2.75075]
["bitfinex","ETHUSD",1719766998564,0.52460198,3399.1,3398.5,2.75075]
["bitfinex","ETHUSD",1719767001292,7.32,3399.2,3398.5,2.75075]
["bitfinex","ETHUSD",1719767001592,0.52459895,3399.1,3398.5,2.75075]
["bitfinex","ETHUSD",1719767001802,0.52459895,3399.1,3398.6,0.359975]
["bitfinex","ETHUSD",1719767001957,0.524599,3399.0,3398.6,0.359975]
["bitfinex","ETHUSD",1719767002151,0.524599,3399.0,3398.5,2.4235]
["bitfinex","ETHUSD",1719767002152,7.32,3399.2,3398.5,2.4235]
["bitfinex","ETHUSD",1719767002365,0.5245978,3399.1,3398.5,2.4235]
["bitfinex","ETHUSD",1719767004480,0.52458917,3399.0,3398.5,2.4235]
["bitfinex","ETHUSD",1719767004678,7.32,3399.2,3398.5,2.4235]
["bitfinex","ETHUSD",1719767004865,0.52457918,3399.1,3398.5,2.4235]
["bitfinex","ETHUSD",1719767005094,0.52457918,3399.1,3398.6,0.32725]
["bitfinex","ETHUSD",1719767005484,7.32,3399.2,3398.7,2.4235]
["bitfinex","ETHUSD",1719767006389,0.52447649,3399.1,3398.7,2.4235]
["bitfinex","ETHUSD",1719767007269,7.32,3399.2,3398.7,2.48234374]
["bitfinex","ETHUSD",1719767008301,0.095,3399.3,3398.7,2.48234374]
["bitfinex","ETHUSD",1719767008505,0.095,3399.3,3398.9,2.4235]
["bitfinex","ETHUSD",1719767008795,0.095,3399.3,3398.9,2.48233871]
["bitfinex","ETHUSD",1719767012202,0.095,3399.3,3399.0,2.3219]
["bitfinex","ETHUSD",1719767012403,0.095,3399.3,3399.2,3.1709]
["bitfinex","ETHUSD",1719767017598,0.095,3399.3,3399.2,2.3219]
["bitfinex","ETHUSD",1719767022809,0.095,3399.3,3398.1,2.3219]
["bitfinex","ETHUSD",1719767022990,0.095,3399.3,3398.9,2.3219]
["bitfinex","ETHUSD",1719767028788,0.095,3399.3,3399.0,0.849]
["bitfinex","ETHUSD",1719767028993,0.095,3399.3,3399.1,0.31709]
["bitfinex","ETHUSD",1719767029193,0.095,3399.3,3399.1,0.37592194]
["bitfinex","ETHUSD",1719767031379,0.095,3399.3,3399.2,3.1848]
["bitfinex","ETHUSD",1719767031828,0.095,3399.3,3399.2,3.56653892]
["bitfinex","ETHUSD",1719767041704,0.095,3399.3,3399.2,5.62583892]
["bitfinex","ETHUSD",1719767041903,0.095,3399.3,3399.2,6.77013181]
["bitfinex","ETHUSD",1719767043003,0.095,3399.3,3399.2,5.92113181]
["bitfinex","ETHUSD",1719767043227,0.095,3399.3,3399.2,12.65373181]
["bitfinex","ETHUSD",1719767044907,0.095,3399.3,3399.2,10.59443181]
["bitfinex","ETHUSD",1719767048833,0.095,3399.3,3399.2,10.53560363]
["bitfinex","ETHUSD",1719767054525,0.095,3399.3,3399.2,7.64980363]
["bitfinex","ETHUSD",1719767065223,0.095,3399.3,3399.2,6.80080363]
["bitfinex","ETHUSD",1719767065452,0.095,3399.3,3399.2,7.64980363]
["bitfinex","ETHUSD",1719767068374,0.095,3399.3,3399.2,6.80080363]
["bitfinex","ETHUSD",1719767068562,0.095,3399.3,3399.2,7.64980363]
["bitfinex","ETHUSD",1719767069676,2.5895,3399.3,3399.2,7.64980363]
["bitfinex","ETHUSD",1719767070632,2.5895,3399.3,3399.2,7.05551074]
["bitfinex","ETHUSD",1719767081852,0.095,3399.3,3399.2,7.05551074]
["bitfinex","ETHUSD",1719767083705,0.095,3399.3,3399.2,6.7326]
["bitfinex","ETHUSD",1719767083998,0.095,3399.3,3399.2,7.05537993]
["bitfinex","ETHUSD",1719767084746,0.095,3399.3,3399.2,6.20637993]
["bitfinex","ETHUSD",1719767085051,0.095,3399.3,3399.2,7.90944792]
["bitfinex","ETHUSD",1719767097509,0.095,3399.3,3399.2,6.20637993]
["bitfinex","ETHUSD",1719767107704,0.095,3399.3,3399.2,8.69257993]
["bitfinex","ETHUSD",1719767108633,0.095,3399.3,3399.2,9.54157993]
["bitfinex","ETHUSD",1719767109343,0.095,3399.3,3399.2,8.69257993]
["bitfinex","ETHUSD",1719767109651,0.095,3399.3,3399.2,9.54157993]
["bitfinex","ETHUSD",1719767109795,0.095,3399.3,3399.2,10.49573792]
["bitfinex","ETHUSD",1719767110361,0.095,3399.3,3399.2,8.00953792]
["bitfinex","ETHUSD",1719767113151,0.095,3399.3,3399.2,8.00953792]
["bitfinex","ETHUSD",1719767123445,0.095,3399.3,3399.2,7.05537993]
["bitfinex","ETHUSD",1719767128056,0.095,3399.3,3399.2,6.20637993]
["bitfinex","ETHUSD",1719767128243,0.095,3399.3,3399.2,7.05537993]
["bitfinex","ETHUSD",1719767162028,0.095,3399.3,3399.2,6.20637993]
["bitfinex","ETHUSD",1719767162232,0.095,3399.3,3399.2,7.05537993]
["bitfinex","ETHUSD",1719767162540,0.095,3399.3,3399.2,7.76091792]
["bitfinex","ETHUSD",1719767213234,0.095,3399.3,3399.2,9.82021792]
["bitfinex","ETHUSD",1719767220315,0.095,3399.3,3399.2,12.42951792]
["bitfinex","ETHUSD",1719767225544,0.095,3399.3,3399.2,10.37021792]
["bitfinex","ETHUSD",1719767226874,7.32,3400.3,3399.8,2.05892]
["bitfinex","ETHUSD",1719767227190,2.3017,3400.4,3400.2,0.849]
["bitfinex","ETHUSD",1719767227407,2.3017,3400.4,3400.3,5.8818]
["bitfinex","ETHUSD",1719767227658,2.3017,3400.4,3400.3,6.2485234]
["bitfinex","ETHUSD",1719767229367,7.32,3401.2,3400.3,6.2485234]
["bitfinex","ETHUSD",1719767229368,2.3242,3401.1,3400.3,6.2485234]
["bitfinex","ETHUSD",1719767229574,2.3242,3401.1,3400.7,0.849]
["bitfinex","ETHUSD",1719767230151,2.3242,3401.1,3400.8,0.3666312]
["bitfinex","ETHUSD",1719767230350,2.3242,3401.1,3400.7,0.849]
["bitfinex","ETHUSD",1719767230561,2.3242,3401.1,3400.9,0.36661276]
["bitfinex","ETHUSD",1719767230862,2.3242,3401.1,3400.7,0.849]
["bitfinex","ETHUSD",1719767231062,2.3242,3401.1,3401.0,0.36659433]
["bitfinex","ETHUSD",1719767231435,2.55662,3401.1,3400.7,0.849]
["bitfinex","ETHUSD",1719767231630,2.55662,3401.1,3401.0,0.36659433]
["bitfinex","ETHUSD",1719767231895,3.08468543,3401.1,3400.6,0.849]
["bitfinex","ETHUSD",1719767232184,2.55662,3401.1,3400.6,0.849]
["bitfinex","ETHUSD",1719767237073,2.55662,3401.1,3400.4,0.849]
["bitfinex","ETHUSD",1719767239569,2.3242,3400.9,3400.3,5.8818]
["bitfinex","ETHUSD",1719767239876,2.3242,3400.9,3400.5,0.36659001]
["bitfinex","ETHUSD",1719767240042,2.3242,3400.9,3400.4,0.36653532]
["bitfinex","ETHUSD",1719767240242,2.3242,3400.9,3400.3,5.8818]
["bitfinex","ETHUSD",1719767243644,2.3242,3400.9,3400.4,0.36656333]
["bitfinex","ETHUSD",1719767254369,0.849,3400.7,3400.4,0.36656333]
["bitfinex","ETHUSD",1719767254564,2.3441,3400.6,3400.4,0.36656333]
["bitfinex","ETHUSD",1719767272569,7.32,3401.2,3400.4,0.36656333]
["bitfinex","ETHUSD",1719767272769,0.849,3400.8,3400.4,0.36656333]
["bitfinex","ETHUSD",1719767273081,3.1075,3401.0,3400.4,0.36656333]
["bitfinex","ETHUSD",1719767273400,0.52802019,3400.9,3400.4,0.42537873]
["bitfinex","ETHUSD",1719767274706,3.1075,3401.0,3400.4,0.42537873]
["bitfinex","ETHUSD",1719767274707,0.52810662,3400.8,3400.4,0.42537873]
["bitfinex","ETHUSD",1719767275035,3.1075,3401.0,3400.5,0.63071787]
["bitfinex","ETHUSD",1719767275234,0.5281063,3400.9,3400.5,0.98855831]
["bitfinex","ETHUSD",1719767277814,3.1075,3401.0,3400.5,0.98855831]
["bitfinex","ETHUSD",1719767278006,0.52811592,3400.9,3400.5,0.98855831]
["bitfinex","ETHUSD",1719767280718,3.1075,3401.0,3400.5,0.98855831]
["bitfinex","ETHUSD",1719767280915,0.52811237,3400.9,3400.5,0.98855831]
["bitfinex","ETHUSD",1719767281321,3.1075,3401.0,3400.5,0.98855831]
["bitfinex","ETHUSD",1719767281616,0.52811237,3400.9,3400.5,0.98855831]
["bitfinex","ETHUSD",1719767281817,3.1075,3401.0,3400.5,0.98855831]
["bitfinex","ETHUSD",1719767282821,0.849,3401.0,3400.5,0.98855831]
["bitfinex","ETHUSD",1719767286203,0.52811225,3400.9,3400.5,0.98855831]
["bitfinex","ETHUSD",1719767286896,0.849,3401.0,3400.5,0.98855831]
["bitfinex","ETHUSD",1719767291839,9.5785,3401.2,3400.5,0.98855831]
["bitfinex","ETHUSD",1719767292039,0.849,3401.0,3400.5,0.98855831]
["bitfinex","ETHUSD",1719767292939,9.5785,3401.2,3400.5,0.98855831]
["bitfinex","ETHUSD",1719767293105,0.849,3401.0,3400.5,0.98855831]
["bitfinex","ETHUSD",1719767293307,0.849,3401.0,3400.6,0.92179737]
["bitfinex","ETHUSD",1719767293748,0.849,3401.0,3400.7,0.35778023]
["bitfinex","ETHUSD",1719767294033,0.849,3401.0,3400.6,0.92179737]
["bitfinex","ETHUSD",1719767294238,0.849,3401.0,3400.8,0.35776179]
["bitfinex","ETHUSD",1719767294439,0.849,3401.0,3400.6,0.92179737]
["bitfinex","ETHUSD",1719767294628,0.849,3401.0,3400.9,0.35774336]
["bitfinex","ETHUSD",1719767294830,0.849,3401.0,3400.4,0.0588154]
["bitfinex","ETHUSD",1719767295007,0.849,3401.0,3400.9,0.35774336]
["bitfinex","ETHUSD",1719767295206,0.849,3401.0,3400.5,0.82294154]
["bitfinex","ETHUSD",1719767295417,0.849,3401.0,3400.9,0.35774336]
["bitfinex","ETHUSD",1719767295620,0.849,3401.0,3400.4,0.0588154]
["bitfinex","ETHUSD",1719767295829,0.849,3401.0,3400.9,0.35774336]
["bitfinex","ETHUSD",1719767296021,0.849,3401.0,3400.4,0.0588154]
["bitfinex","ETHUSD",1719767296257,0.849,3401.0,3400.9,0.35774336]
["bitfinex","ETHUSD",1719767296407,0.849,3401.0,3400.4,0.0588154]
["bitfinex","ETHUSD",1719767296610,0.849,3401.0,3400.9,0.35774336]
["bitfinex","ETHUSD",1719767296833,0.849,3401.0,3400.4,0.0588154]
["bitfinex","ETHUSD",1719767297033,0.849,3401.0,3400.9,0.35774336]
["bitfinex","ETHUSD",1719767297235,0.849,3401.0,3400.4,0.0588154]
["bitfinex","ETHUSD",1719767297440,0.849,3401.0,3400.9,0.35774336]
["bitfinex","ETHUSD",1719767297645,0.849,3401.0,3400.4,0.0588154]
["bitfinex","ETHUSD",1719767297845,0.849,3401.0,3400.9,0.35774336]
["bitfinex","ETHUSD",1719767298010,0.849,3401.0,3400.4,0.0588154]
["bitfinex","ETHUSD",1719767298210,0.849,3401.0,3400.9,0.35773402]
["bitfinex","ETHUSD",1719767298412,0.849,3401.0,3400.4,0.0588154]
["bitfinex","ETHUSD",1719767298743,0.849,3401.0,3400.9,0.35773402]
["bitfinex","ETHUSD",1719767298947,0.849,3401.0,3400.4,0.0588154]
["bitfinex","ETHUSD",1719767299542,0.849,3401.0,3400.5,0.35780777]
["bitfinex","ETHUSD",1719767311275,0.52810331,3400.9,3400.5,0.35780777]
["bitfinex","ETHUSD",1719767312082,0.849,3401.0,3400.5,0.35780777]
["bitfinex","ETHUSD",1719767312250,0.849,3401.0,3400.5,1.21653009]
["bitfinex","ETHUSD",1719767312445,0.52809713,3400.9,3400.5,1.21653009]
["bitfinex","ETHUSD",1719767312945,0.849,3401.0,3400.5,1.21653009]
["bitfinex","ETHUSD",1719767313345,0.52806707,3400.9,3400.5,1.21653009]
["bitfinex","ETHUSD",1719767314350,2.95396707,3400.9,3400.5,1.21653009]
["bitfinex","ETHUSD",1719767314548,2.4259,3400.9,3400.5,1.21653009]
["bitfinex","ETHUSD",1719767318399,0.528104,3400.8,3400.5,1.21653009]
["bitfinex","ETHUSD",1719767318686,2.4259,3400.9,3400.5,1.21653009]
["bitfinex","ETHUSD",1719767318869,0.5281042,3400.8,3400.5,1.21653009]
["bitfinex","ETHUSD",1719767319067,2.4259,3400.9,3400.5,1.21653009]
["bitfinex","ETHUSD",1719767319260,0.52809928,3400.8,3400.5,1.21653009]
["bitfinex","ETHUSD",1719767321807,2.4259,3400.9,3400.5,1.21653009]
["bitfinex","ETHUSD",1719767321972,0.52810448,3400.8,3400.5,1.21653009]
["bitfinex","ETHUSD",1719767325091,2.4259,3400.9,3400.5,1.21653009]
["bitfinex","ETHUSD",1719767325382,0.52810012,3400.8,3400.5,1.21653009]
["bitfinex","ETHUSD",1719767326811,2.4259,3400.9,3400.6,0.93871301]
["bitfinex","ETHUSD",1719767327006,2.4259,3400.9,3400.6,1.29651481]
["bitfinex","ETHUSD",1719767327190,0.849,3401.0,3400.6,1.29651481]
["bitfinex","ETHUSD",1719767327387,0.52800659,3400.9,3400.6,1.29651481]
["bitfinex","ETHUSD",1719767328306,0.849,3401.0,3400.6,1.29651481]
["bitfinex","ETHUSD",1719767328522,0.52807806,3400.9,3400.6,1.29651481]
["bitfinex","ETHUSD",1719767328884,0.52808487,3400.8,3400.6,1.29651481]
["bitfinex","ETHUSD",1719767329116,0.849,3401.0,3400.6,1.29651481]
["bitfinex","ETHUSD",1719767329428,0.52808888,3400.9,3400.6,1.29651481]
["bitfinex","ETHUSD",1719767330568,0.849,3400.8,3400.6,0.3578018]
["bitfinex","ETHUSD",1719767330837,2.4161,3400.7,3400.3,5.8818]
["bitfinex","ETHUSD",1719767331030,2.4161,3400.7,3400.4,0.35784021]
["bitfinex","ETHUSD",1719767331603,0.849,3400.8,3400.4,0.35784021]
["bitfinex","ETHUSD",1719767346585,0.849,3400.8,3400.4,1.21316423]
["bitfinex","ETHUSD",1719767356281,0.849,3400.8,3400.4,1.21316423]
["bitfinex","ETHUSD",1719767363276,0.52812798,3400.7,3400.4,1.21316423]
["bitfinex","ETHUSD",1719767363587,0.849,3400.8,3400.4,1.21316423]
["bitfinex","ETHUSD",1719767365511,0.52812479,3400.7,3400.4,1.21316423]
["bitfinex","ETHUSD",1719767365781,0.849,3400.8,3400.4,1.21316423]
["bitfinex","ETHUSD",1719767372961,0.849,3401.0,3400.4,1.21316423]
["bitfinex","ETHUSD",1719767373164,0.52811139,3400.9,3400.4,1.21316423]
["bitfinex","ETHUSD",1719767375763,0.849,3401.0,3400.4,1.21316423]
["bitfinex","ETHUSD",1719767375971,0.52811157,3400.9,3400.4,1.21316423]
["bitfinex","ETHUSD",1719767378928,0.849,3401.0,3400.4,1.21316423]
["bitfinex","ETHUSD",1719767379099,0.5281113,3400.9,3400.4,1.21316423]
["bitfinex","ETHUSD",1719767379474,0.52811124,3400.8,3400.4,1.21316423]
["bitfinex","ETHUSD",1719767379678,0.849,3401.0,3400.4,1.21316423]
["bitfinex","ETHUSD",1719767379679,0.52811124,3400.7,3400.4,1.21316423]
["bitfinex","ETHUSD",1719767379902,0.849,3401.0,3400.4,1.21316423]
["bitfinex","ETHUSD",1719767380104,0.52811167,3400.9,3400.4,0.35784021]
["bitfinex","ETHUSD",1719767380810,0.52811167,3400.9,3400.4,2.81184021]
["bitfinex","ETHUSD",1719767380989,0.52811167,3400.9,3400.5,5.8815]
["bitfinex","ETHUSD",1719767381444,0.52811167,3400.9,3400.6,0.35776424]
["bitfinex","ETHUSD",1719767382112,0.849,3401.0,3400.6,0.35776424]
["bitfinex","ETHUSD",1719767382289,0.52811086,3400.9,3400.6,0.35776424]
["bitfinex","ETHUSD",1719767385388,0.849,3401.0,3400.6,0.35776424]
["bitfinex","ETHUSD",1719767385715,0.52810005,3400.9,3400.6,0.35776424]
["bitfinex","ETHUSD",1719767388576,0.52809918,3400.8,3400.6,0.35776424]
["bitfinex","ETHUSD",1719767388812,0.849,3401.0,3400.6,0.35776424]
["bitfinex","ETHUSD",1719767389218,0.52810708,3400.9,3400.6,0.35776424]
["bitfinex","ETHUSD",1719767391698,0.849,3401.0,3400.6,0.35776424]
["bitfinex","ETHUSD",1719767391910,0.52804143,3400.9,3400.6,0.35776424]
["bitfinex","ETHUSD",1719767394915,0.849,3401.0,3400.6,0.35776424]
["bitfinex","ETHUSD",1719767395117,0.52804014,3400.9,3400.6,0.35776424]
["bitfinex","ETHUSD",1719767398220,0.849,3401.0,3400.6,0.35776424]
["bitfinex","ETHUSD",1719767398221,0.52814685,3400.8,3400.6,0.35776424]
["bitfinex","ETHUSD",1719767398516,0.52814685,3400.7,3400.6,0.35776424]
["bitfinex","ETHUSD",1719767398721,0.52814628,3400.7,3400.6,0.35776424]
["bitfinex","ETHUSD",1719767399489,0.52816769,3400.7,3400.6,0.35776424]
["bitfinex","ETHUSD",1719767401124,0.52816239,3400.7,3400.6,0.35776424]
["bitfinex","ETHUSD",1719767401321,0.52816945,3400.7,3400.6,0.35776424]
["bitfinex","ETHUSD",1719767402837,0.849,3400.8,3400.6,0.35776424]
["bitfinex","ETHUSD",1719767403532,9.7361,3401.2,3400.7,2.4406]
["bitfinex","ETHUSD",1719767403533,7.32,3401.2,3400.7,2.4406]
["bitfinex","ETHUSD",1719767403830,0.849,3401.1,3400.8,6.2387227]
["bitfinex","ETHUSD",1719767404030,0.52798897,3401.0,3400.8,6.2387227]
["bitfinex","ETHUSD",1719767404229,0.849,3400.9,3400.8,6.2387227]
["bitfinex","ETHUSD",1719767404429,1.37698897,3400.9,3400.8,6.2387227]
["bitfinex","ETHUSD",1719767405634,1.37698897,3400.9,3400.8,5.881]
["bitfinex","ETHUSD",1719767405931,1.37698897,3400.9,3400.8,6.2387087]
["bitfinex","ETHUSD",1719767407037,0.849,3400.9,3400.8,6.2387087]
["bitfinex","ETHUSD",1719767407210,1.3769877,3400.9,3400.8,6.2387087]
["bitfinex","ETHUSD",1719767409620,7.32,3401.2,3400.8,8.04257221]
["bitfinex","ETHUSD",1719767409819,7.32,3401.2,3401.1,3.3449]
["bitfinex","ETHUSD",1719767410029,7.32,3401.6,3401.2,2.4959]
["bitfinex","ETHUSD",1719767410237,7.32,3401.6,3401.3,7.06725566]
["bitfinex","ETHUSD",1719767410411,7.32,3401.6,3401.3,7.42485974]
["bitfinex","ETHUSD",1719767413553,0.849,3402.0,3401.3,7.42485974]
["bitfinex","ETHUSD",1719767414955,10.6636,3402.2,3401.3,7.42485974]
["bitfinex","ETHUSD",1719767415122,10.6636,3402.2,3401.4,2.4959]
["bitfinex","ETHUSD",1719767415328,10.6636,3402.2,3401.5,1.43454319]
["bitfinex","ETHUSD",1719767415523,10.6636,3402.2,3401.5,7.31434319]
["bitfinex","ETHUSD",1719767416626,8.169,3402.2,3401.5,7.31434319]
["bitfinex","ETHUSD",1719767421137,7.32,3402.2,3401.5,7.31434319]
["bitfinex","ETHUSD",1719767421335,0.849,3402.0,3401.5,7.31434319]
["bitfinex","ETHUSD",1719767421534,0.849,3402.0,3401.6,0.98102432]
["bitfinex","ETHUSD",1719767421756,7.32,3402.2,3401.7,6.23656336]
["bitfinex","ETHUSD",1719767422037,8.169,3402.2,3401.8,2.4959]
["bitfinex","ETHUSD",1719767422444,8.169,3402.2,3401.9,0.35714827]
["bitfinex","ETHUSD",1719767422768,8.169,3402.2,3401.8,2.4959]
["bitfinex","ETHUSD",1719767422965,8.169,3402.2,3401.9,1.2927807]
["bitfinex","ETHUSD",1719767425445,0.849,3402.2,3401.9,1.2927807]
["bitfinex","ETHUSD",1719767426047,0.849,3402.2,3401.9,0.93563243]
["bitfinex","ETHUSD",1719767428472,0.849,3402.0,3401.9,0.93563243]
["bitfinex","ETHUSD",1719767429388,0.849,3402.0,3401.7,5.8794]
["bitfinex","ETHUSD",1719767430078,0.849,3402.0,3401.7,8.3249]
["bitfinex","ETHUSD",1719767430381,0.849,3402.0,3401.8,0.3571667]
["bitfinex","ETHUSD",1719767430974,0.849,3402.2,3401.8,0.3571667]
["bitfinex","ETHUSD",1719767435257,0.849,3402.0,3401.8,0.3571667]
["bitfinex","ETHUSD",1719767435716,0.849,3402.0,3401.7,8.3249]
["bitfinex","ETHUSD",1719767436232,0.849,3402.0,3401.8,0.38823127]
["bitfinex","ETHUSD",1719767436723,0.849,3402.0,3401.7,5.8794]
["bitfinex","ETHUSD",1719767437074,0.849,3402.0,3401.8,0.38823127]
["bitfinex","ETHUSD",1719767441087,2.3231,3401.9,3401.8,0.38823127]
["bitfinex","ETHUSD",1719767441321,2.3231,3401.9,3401.8,0.28823127]
["bitfinex","ETHUSD",1719767441606,3.00696696,3401.9,3401.7,5.8794]
["bitfinex","ETHUSD",1719767441817,0.849,3401.8,3401.7,5.8794]
["bitfinex","ETHUSD",1719767441985,3.1721,3401.8,3401.7,6.25146169]
["bitfinex","ETHUSD",1719767442170,3.48931,3401.8,3401.7,6.25146169]
["bitfinex","ETHUSD",1719767449312,3.1721,3401.8,3401.7,6.25146169]
["bitfinex","ETHUSD",1719767449616,3.85590117,3401.8,3401.7,6.25146169]
["bitfinex","ETHUSD",1719767451622,3.855975,3401.8,3401.7,6.25146169]
["bitfinex","ETHUSD",1719767454716,3.1721,3401.8,3401.7,6.25146169]
["bitfinex","ETHUSD",1719767455021,3.85604753,3401.8,3401.7,6.25146169]
["bitfinex","ETHUSD",1719767457834,3.1721,3401.8,3401.7,6.25146169]
["bitfinex","ETHUSD",1719767458019,3.85607928,3401.8,3401.7,6.25146169]
["bitfinex","ETHUSD",1719767460751,3.1721,3401.8,3401.7,6.25146169]
["bitfinex","ETHUSD",1719767461047,3.85606552,3401.8,3401.7,6.25146169]
["bitfinex","ETHUSD",1719767463650,3.1721,3401.8,3401.7,6.25146169]
["bitfinex","ETHUSD",1719767463954,3.85594917,3401.8,3401.7,6.25146169]
["bitfinex","ETHUSD",1719767464161,3.85597172,3401.8,3401.7,6.25146169]
["bitfinex","ETHUSD",1719767466739,3.1721,3401.8,3401.7,6.25146169]
["bitfinex","ETHUSD",1719767467058,1.53285208,3401.8,3401.7,6.25146169]
["bitfinex","ETHUSD",1719767470127,1.5327868,3401.8,3401.7,6.22146169]
["bitfinex","ETHUSD",1719767470729,0.849,3401.8,3401.7,6.22146169]
["bitfinex","ETHUSD",1719767470948,1.53279219,3401.8,3401.7,6.22146169]
["bitfinex","ETHUSD",1719767472861,3.92999219,3401.8,3401.7,6.22146169]
["bitfinex","ETHUSD",1719767473241,3.2462,3401.8,3401.7,6.22146169]
["bitfinex","ETHUSD",1719767473441,3.93021566,3401.8,3401.7,6.22146169]
["bitfinex","ETHUSD",1719767473738,3.2462,3401.8,3401.7,6.22146169]
["bitfinex","ETHUSD",1719767473947,3.9302147,3401.8,3401.7,6.22146169]
["bitfinex","ETHUSD",1719767475047,4.0682147,3401.8,3401.7,6.22146169]
["bitfinex","ETHUSD",1719767476273,3.3842,3401.8,3401.7,6.22146169]
["bitfinex","ETHUSD",1719767476478,4.06818515,3401.8,3401.7,6.22146169]
["bitfinex","ETHUSD",1719767479682,3.3842,3401.8,3401.7,6.22146169]
["bitfinex","ETHUSD",1719767480005,4.06823746,3401.8,3401.7,0.37206169]
["bitfinex","ETHUSD",1719767480277,4.06823746,3401.8,3400.9,2.4771]
["bitfinex","ETHUSD",1719767480462,0.849,3401.0,3400.9,2.4771]
["bitfinex","ETHUSD",1719767480659,0.849,3401.0,3400.9,2.84949216]
["bitfinex","ETHUSD",1719767483456,0.849,3401.0,3400.9,0.37239216]
["bitfinex","ETHUSD",1719767483683,0.849,3401.0,3400.6,2.4771]
["bitfinex","ETHUSD",1719767483883,0.849,3401.0,3400.7,0.24771]
["bitfinex","ETHUSD",1719767484069,0.849,3401.0,3400.7,0.62014086]
["bitfinex","ETHUSD",1719767484268,0.849,3401.0,3400.7,0.24771]
["bitfinex","ETHUSD",1719767484473,0.849,3401.0,3400.8,2.84952084]
["bitfinex","ETHUSD",1719767493970,0.849,3401.0,3400.8,0.37242084]
["bitfinex","ETHUSD",1719767494493,1.53307411,3400.9,3400.6,2.3201]
["bitfinex","ETHUSD",1719767494652,0.849,3400.7,3400.0,2.3201]
["bitfinex","ETHUSD",1719767494851,0.849,3400.7,3399.9,1.177997]
["bitfinex","ETHUSD",1719767494852,0.849,3400.7,3400.2,2.3201]
["bitfinex","ETHUSD",1719767497993,2.3422,3401.2,3400.2,2.3201]
["bitfinex","ETHUSD",1719767498294,0.849,3400.7,3400.2,2.3201]
["bitfinex","ETHUSD",1719767504501,0.849,3400.7,3400.3,0.37253627]
["bitfinex","ETHUSD",1719767504902,0.849,3400.7,3400.2,2.3201]
["bitfinex","ETHUSD",1719767505095,0.849,3400.7,3400.4,0.37251691]
["bitfinex","ETHUSD",1719767505290,0.849,3400.7,3400.3,0.66952724]
["bitfinex","ETHUSD",1719767505498,0.849,3400.7,3400.5,0.37249756]
["bitfinex","ETHUSD",1719767505678,0.849,3400.7,3400.4,0.37251691]
["bitfinex","ETHUSD",1719767505878,0.849,3400.7,3400.6,0.37247821]
["bitfinex","ETHUSD",1719767506084,0.849,3400.7,3400.3,0.29699097]
["bitfinex","ETHUSD",1719767506399,0.849,3400.7,3400.6,0.37247821]
["bitfinex","ETHUSD",1719767507011,0.849,3400.7,3400.4,0.32669007]
["bitfinex","ETHUSD",1719767507173,0.849,3400.7,3400.6,0.37247821]
["bitfinex","ETHUSD",1719767507683,0.849,3400.7,3400.4,0.32669007]
["bitfinex","ETHUSD",1719767507885,0.849,3400.7,3400.6,0.37247821]
["bitfinex","ETHUSD",1719767508392,0.849,3400.7,3400.4,0.32669007]
["bitfinex","ETHUSD",1719767508598,0.849,3400.7,3400.6,0.37247821]
["bitfinex","ETHUSD",1719767508782,0.849,3400.7,3400.5,0.63717657]
["bitfinex","ETHUSD",1719767508988,0.849,3400.7,3400.6,0.37247821]
["bitfinex","ETHUSD",1719767521195,0.8476913,3400.7,3400.6,0.37247821]
["bitfinex","ETHUSD",1719767524627,2.3422,3401.2,3400.6,0.37247821]
["bitfinex","ETHUSD",1719767524832,0.849,3400.8,3400.6,0.37247821]
["bitfinex","ETHUSD",1719767525000,2.3422,3401.2,3400.6,0.37247821]
["bitfinex","ETHUSD",1719767525326,0.849,3400.8,3400.6,0.37247821]
["bitfinex","ETHUSD",1719767525907,2.3422,3401.2,3400.6,0.37247821]
["bitfinex","ETHUSD",1719767526104,0.849,3400.8,3400.6,0.37247821]
["bitfinex","ETHUSD",1719767527300,0.849,3400.8,3400.6,0.66990393]
["bitfinex","ETHUSD",1719767539440,2.3422,3401.2,3400.6,0.66990393]
["bitfinex","ETHUSD",1719767539628,0.849,3400.9,3400.6,0.66990393]
["bitfinex","ETHUSD",1719767544751,0.68421582,3400.8,3400.6,0.66990393]
["bitfinex","ETHUSD",1719767546665,0.68422375,3400.7,3400.6,0.66990393]
["bitfinex","ETHUSD",1719767547273,0.849,3400.9,3400.6,0.66990393]
["bitfinex","ETHUSD",1719767547477,0.68422367,3400.8,3400.6,0.66990393]
["bitfinex","ETHUSD",1719767550536,0.68422059,3400.7,3400.6,0.66990393]
["bitfinex","ETHUSD",1719767550743,0.68422059,3400.8,3400.6,0.66990393]
["bitfinex","ETHUSD",1719767551379,0.68422059,3400.8,3400.6,0.37247821]
["bitfinex","ETHUSD",1719767551543,0.849,3400.7,3400.3,2.4809]
["bitfinex","ETHUSD",1719767551947,0.68423308,3400.6,3400.4,0.37255424]
["bitfinex","ETHUSD",1719767553658,0.849,3400.7,3400.4,0.37255424]
["bitfinex","ETHUSD",1719767553964,0.68423294,3400.6,3400.4,0.37255424]
["bitfinex","ETHUSD",1719767554189,0.849,3400.7,3400.5,0.28534542]
["bitfinex","ETHUSD",1719767554329,0.68423281,3400.6,3400.5,0.28534542]
["bitfinex","ETHUSD",1719767555040,0.68423281,3400.6,3400.5,0.65788497]
["bitfinex","ETHUSD",1719767555237,0.849,3400.7,3400.5,0.65788497]
["bitfinex","ETHUSD",1719767555831,0.68423303,3400.6,3400.5,0.65788497]
["bitfinex","ETHUSD",1719767556431,0.849,3400.7,3400.5,0.65788497]
["bitfinex","ETHUSD",1719767557368,0.849,3400.7,3400.6,0.3138785]
["bitfinex","ETHUSD",1719767557549,1.53322926,3400.7,3400.6,0.6863987]
["bitfinex","ETHUSD",1719767560167,1.53324286,3400.7,3400.6,0.6863987]
["bitfinex","ETHUSD",1719767563359,0.68419347,3400.7,3400.6,0.6863987]
["bitfinex","ETHUSD",1719767563695,0.849,3401.0,3400.6,0.6863987]
["bitfinex","ETHUSD",1719767563836,0.68406617,3400.9,3400.6,0.6863987]
["bitfinex","ETHUSD",1719767566169,0.68406617,3400.9,3400.7,0.05880853]
["bitfinex","ETHUSD",1719767566381,7.32,3401.6,3400.8,0.31312072]
["bitfinex","ETHUSD",1719767566382,0.849,3401.1,3400.8,0.31312072]
["bitfinex","ETHUSD",1719767566540,0.68398332,3401.0,3400.8,0.37250015]
["bitfinex","ETHUSD",1719767566745,0.68398332,3401.0,3400.7,0.05880853]
["bitfinex","ETHUSD",1719767566951,0.68398332,3401.0,3400.9,0.37245903]
["bitfinex","ETHUSD",1719767567152,0.68398332,3401.0,3400.8,0.37247838]
["bitfinex","ETHUSD",1719767567358,0.68398332,3401.0,3400.9,0.37245903]
["bitfinex","ETHUSD",1719767567640,0.68398332,3401.0,3400.7,0.05880853]
["bitfinex","ETHUSD",1719767567844,0.849,3401.1,3400.8,0.37247838]
["bitfinex","ETHUSD",1719767568046,0.849,3401.1,3400.7,0.30328938]
["bitfinex","ETHUSD",1719767568667,0.849,3401.1,3400.8,0.37247838]
["bitfinex","ETHUSD",1719767569185,0.849,3401.1,3400.7,0.30328938]
["bitfinex","ETHUSD",1719767569337,0.849,3401.1,3400.9,0.37245903]
["bitfinex","ETHUSD",1719767569537,0.849,3401.1,3400.8,0.37247838]
["bitfinex","ETHUSD",1719767569742,0.849,3401.1,3401.0,0.37243968]
["bitfinex","ETHUSD",1719767570089,1.53298566,3401.1,3401.0,0.37243968]
["bitfinex","ETHUSD",1719767570378,1.53298566,3401.1,3400.8,0.30617678]
["bitfinex","ETHUSD",1719767570677,0.849,3401.1,3400.8,0.30617678]
["bitfinex","ETHUSD",1719767570894,0.68403943,3401.0,3400.8,0.30617678]
["bitfinex","ETHUSD",1719767572373,0.849,3400.9,3400.8,0.30617678]
["bitfinex","ETHUSD",1719767578508,0.849,3400.9,3400.4,2.4006]
["bitfinex","ETHUSD",1719767578863,0.849,3400.9,3400.5,0.37159976]
["bitfinex","ETHUSD",1719767582073,0.849,3400.9,3400.1,3.0504097]
["bitfinex","ETHUSD",1719767582273,0.849,3400.9,3400.6,0.3715804]
["bitfinex","ETHUSD",1719767582505,0.849,3400.9,3400.1,3.0504097]
["bitfinex","ETHUSD",1719767582705,0.849,3400.9,3400.7,0.37156105]
["bitfinex","ETHUSD",1719767582880,0.849,3400.9,3400.2,0.50774067]
["bitfinex","ETHUSD",1719767583100,0.849,3400.9,3400.8,0.3715417]
["bitfinex","ETHUSD",1719767583307,0.849,3400.9,3400.2,0.50774067]
["bitfinex","ETHUSD",1719767583624,0.849,3400.9,3400.3,0.37163846]
["bitfinex","ETHUSD",1719767583625,1.53314786,3400.9,3400.3,0.37163846]
["bitfinex","ETHUSD",1719767583852,0.849,3400.9,3400.4,0.39297888]
["bitfinex","ETHUSD",1719767584175,0.849,3400.9,3400.5,0.37159976]
["bitfinex","ETHUSD",1719767587338,0.849,3400.9,3400.5,0.4304076]
["bitfinex","ETHUSD",1719767596612,0.849,3400.9,3400.5,0.4304076]
["bitfinex","ETHUSD",1719767597047,2.4017,3401.1,3400.5,0.4304076]
["bitfinex","ETHUSD",1719767597246,0.849,3400.9,3400.6,0.32239865]
["bitfinex","ETHUSD",1719767597543,0.849,3400.9,3400.7,0.43037416]
["bitfinex","ETHUSD",1719767611975,0.68406902,3400.8,3400.7,0.37156882]
["bitfinex","ETHUSD",1719767612276,0.68406902,3400.8,3400.2,2.309]
["bitfinex","ETHUSD",1719767612430,0.68406902,3400.8,3400.3,0.60254]
["bitfinex","ETHUSD",1719767613735,0.849,3400.9,3400.3,0.60254]
["bitfinex","ETHUSD",1719767614061,0.68416314,3400.8,3400.3,0.60254]
["bitfinex","ETHUSD",1719767616846,0.849,3400.9,3400.3,0.60254]
["bitfinex","ETHUSD",1719767617042,0.68416041,3400.8,3400.3,0.60254]
["bitfinex","ETHUSD",1719767617306,0.849,3400.9,3400.4,0.291154]
["bitfinex","ETHUSD",1719767617459,0.68416072,3400.8,3400.4,0.291154]
["bitfinex","ETHUSD",1719767617782,0.68416072,3400.8,3400.5,0.37160129]
["bitfinex","ETHUSD",1719767619952,0.849,3400.9,3400.5,0.37160129]
["bitfinex","ETHUSD",1719767620148,0.68415858,3400.8,3400.5,0.37160129]
["bitfinex","ETHUSD",1719767621500,0.68415858,3400.8,3400.5,0.66877682]
["bitfinex","ETHUSD",1719767623153,0.849,3400.9,3400.5,0.66877682]
["bitfinex","ETHUSD",1719767623357,0.68416382,3400.8,3400.5,0.66877682]
["bitfinex","ETHUSD",1719767626922,0.849,3400.9,3400.5,0.66877682]
["bitfinex","ETHUSD",1719767627104,0.68415564,3400.8,3400.5,0.66877682]
["bitfinex","ETHUSD",1719767629707,0.849,3400.9,3400.5,0.66877682]
["bitfinex","ETHUSD",1719767629909,0.68415723,3400.8,3400.5,0.66877682]
["bitfinex","ETHUSD",1719767630888,0.68415723,3400.8,3400.5,0.37160129]
["bitfinex","ETHUSD",1719767631184,0.68415723,3400.8,3400.2,2.309]
["bitfinex","ETHUSD",1719767631290,0.68415723,3400.8,3400.6,0.37159127]
["bitfinex","ETHUSD",1719767631490,0.68415723,3400.8,3400.2,2.309]
["bitfinex","ETHUSD",1719767631937,0.68415723,3400.8,3400.3,0.37164933]
["bitfinex","ETHUSD",1719767632144,0.68415723,3400.8,3400.4,0.26806493]
["bitfinex","ETHUSD",1719767632650,0.68415723,3400.8,3400.5,0.37161062]
["bitfinex","ETHUSD",1719767632997,0.849,3400.9,3400.5,0.37161062]
["bitfinex","ETHUSD",1719767633330,0.68418921,3400.8,3400.5,0.37161062]
["bitfinex","ETHUSD",1719767636273,0.849,3400.9,3400.5,0.37161062]
["bitfinex","ETHUSD",1719767636742,0.68420702,3400.8,3400.2,2.309]
["bitfinex","ETHUSD",1719767636900,0.68420702,3400.8,3400.6,0.37159127]
["bitfinex","ETHUSD",1719767637101,0.68420702,3400.8,3400.3,0.2309]
["bitfinex","ETHUSD",1719767637327,0.68420702,3400.8,3400.4,0.37162998]
["bitfinex","ETHUSD",1719767637574,0.849,3400.7,3400.4,0.37162998]
["bitfinex","ETHUSD",1719767640537,0.68428408,3400.6,3400.4,0.37162998]
["bitfinex","ETHUSD",1719767640746,0.849,3400.7,3400.4,0.37162998]
["bitfinex","ETHUSD",1719767640950,0.68428498,3400.6,3400.4,0.37162998]
["bitfinex","ETHUSD",1719767641286,0.849,3400.7,3400.4,0.37162998]
["bitfinex","ETHUSD",1719767641434,0.68428427,3400.6,3400.4,0.37162998]
["bitfinex","ETHUSD",1719767641821,0.849,3400.7,3400.4,0.37162998]
["bitfinex","ETHUSD",1719767645621,1.76529329,3401.5,3400.4,0.37162998]
["bitfinex","ETHUSD",1719767645820,0.849,3400.8,3400.4,0.37162998]
["bitfinex","ETHUSD",1719767646061,0.849,3400.8,3400.2,2.309]
["bitfinex","ETHUSD",1719767646234,0.849,3400.8,3400.3,0.37165246]
["bitfinex","ETHUSD",1719767646433,0.849,3400.8,3400.2,2.309]
["bitfinex","ETHUSD",1719767646653,0.849,3400.8,3400.3,0.37165246]
["bitfinex","ETHUSD",1719767646861,0.849,3400.8,3400.3,0.26806525]
["bitfinex","ETHUSD",1719767647025,0.849,3400.8,3400.4,0.37163311]
["bitfinex","ETHUSD",1719767647823,0.90852933,3401.4,3400.4,0.37163311]
["bitfinex","ETHUSD",1719767647824,2.2669,3401.4,3400.4,0.37163311]
["bitfinex","ETHUSD",1719767648093,0.849,3400.9,3400.3,0.26806525]
["bitfinex","ETHUSD",1719767648381,0.849,3400.9,3400.4,0.62933964]
["bitfinex","ETHUSD",1719767648522,0.849,3400.9,3400.5,2.4508]
["bitfinex","ETHUSD",1719767648950,0.849,3400.9,3400.6,0.3715944]
["bitfinex","ETHUSD",1719767653369,0.68414459,3400.8,3400.6,0.3715944]
["bitfinex","ETHUSD",1719767654454,0.849,3400.9,3400.6,0.3715944]
["bitfinex","ETHUSD",1719767654658,0.684147,3400.8,3400.6,0.3715944]
["bitfinex","ETHUSD",1719767656330,0.849,3400.9,3400.6,0.3715944]
["bitfinex","ETHUSD",1719767656637,0.68412913,3400.8,3400.6,0.3715944]
["bitfinex","ETHUSD",1719767657439,0.849,3400.9,3400.6,0.3715944]
["bitfinex","ETHUSD",1719767657649,0.68414729,3400.8,3400.6,0.3715944]
["bitfinex","ETHUSD",1719767659366,0.849,3400.7,3400.6,0.3715944]
["bitfinex","ETHUSD",1719767659541,1.53314729,3400.7,3400.6,0.3715944]
["bitfinex","ETHUSD",1719767659740,1.53317273,3400.7,3400.6,0.3715944]
["bitfinex","ETHUSD",1719767659940,0.68417273,3400.7,3400.6,0.3715944]
["bitfinex","ETHUSD",1719767660952,0.68417138,3400.7,3400.6,0.3715944]
["bitfinex","ETHUSD",1719767662274,0.68417064,3400.7,3400.6,0.3715944]
["bitfinex","ETHUSD",1719767662699,0.849,3400.8,3400.6,0.3715944]
["bitfinex","ETHUSD",1719767663270,0.849,3400.8,3400.3,2.3799]
["bitfinex","ETHUSD",1719767663271,0.68417407,3400.7,3400.3,2.3799]
["bitfinex","ETHUSD",1719767663590,0.68417407,3400.7,3400.4,0.37162378]
["bitfinex","ETHUSD",1719767664305,0.849,3400.7,3400.4,0.37162378]
["bitfinex","ETHUSD",1719767668891,0.849,3400.9,3400.4,0.37162378]
["bitfinex","ETHUSD",1719767669073,0.68417924,3400.8,3400.4,0.37162378]
["bitfinex","ETHUSD",1719767669271,0.68417924,3400.8,3400.4,0.67057516]
["bitfinex","ETHUSD",1719767670494,0.849,3400.9,3400.4,0.67057516]
["bitfinex","ETHUSD",1719767670658,0.6841051,3400.8,3400.4,0.67057516]
["bitfinex","ETHUSD",1719767673775,0.849,3400.9,3400.4,0.67057516]
["bitfinex","ETHUSD",1719767674101,0.68410065,3400.8,3400.4,0.67057516]
["bitfinex","ETHUSD",1719767677500,0.68417209,3400.7,3400.4,0.67057516]
["bitfinex","ETHUSD",1719767677664,0.849,3400.9,3400.4,0.67057516]
["bitfinex","ETHUSD",1719767677867,0.68417142,3400.8,3400.4,0.67057516]
["bitfinex","ETHUSD",1719767678278,0.68417142,3400.8,3400.5,2.64374752]
["bitfinex","ETHUSD",1719767678603,0.849,3401.0,3400.6,0.37159439]
["bitfinex","ETHUSD",1719767678803,0.68404457,3400.9,3400.6,0.37159439]
["bitfinex","ETHUSD",1719767680185,0.68404136,3400.8,3400.6,0.37159439]
["bitfinex","ETHUSD",1719767680378,0.849,3400.9,3400.6,0.37159439]
["bitfinex","ETHUSD",1719767680578,0.68404441,3400.8,3400.6,0.37159439]
["bitfinex","ETHUSD",1719767682381,0.849,3400.9,3400.6,0.37159439]
["bitfinex","ETHUSD",1719767685485,0.684061,3400.8,3400.6,0.37159439]
["bitfinex","ETHUSD",1719767686430,0.849,3400.9,3400.6,0.37159439]
["bitfinex","ETHUSD",1719767686593,0.68415016,3400.8,3400.6,0.37159439]
["bitfinex","ETHUSD",1719767686917,0.68415014,3400.7,3400.6,0.37159439]
["bitfinex","ETHUSD",1719767687082,0.68415014,3400.8,3400.6,0.37159439]
["bitfinex","ETHUSD",1719767687283,0.68415014,3400.7,3400.6,0.37159439]
["bitfinex","ETHUSD",1719767687483,0.68415014,3400.8,3400.6,0.37159439]
["bitfinex","ETHUSD",1719767687692,0.68415014,3400.8,3400.1,2.3387]
["bitfinex","ETHUSD",1719767687693,1.53315014,3400.7,3400.1,2.3387]
["bitfinex","ETHUSD",1719767687888,0.849,3400.7,3400.2,0.3516697]
["bitfinex","ETHUSD",1719767688094,0.849,3400.7,3400.2,0.72334151]
["bitfinex","ETHUSD",1719767696635,0.849,3400.5,3400.2,0.72334151]
["bitfinex","ETHUSD",1719767696835,0.849,3400.5,3400.2,0.37167181]
["bitfinex","ETHUSD",1719767697203,0.849,3400.5,3399.8,6.66483]
["bitfinex","ETHUSD",1719767697402,0.849,3400.5,3400.3,0.37165402]
["bitfinex","ETHUSD",1719767697705,0.849,3400.5,3399.8,6.66483]
["bitfinex","ETHUSD",1719767697914,0.849,3400.5,3399.9,0.666483]
["bitfinex","ETHUSD",1719767698313,0.849,3400.5,3400.0,0.37171209]
["bitfinex","ETHUSD",1719767700367,0.849,3400.6,3400.0,0.37171209]
["bitfinex","ETHUSD",1719767700660,0.849,3400.6,3400.0,2.85851209]
["bitfinex","ETHUSD",1719767703776,0.849,3400.7,3400.0,2.85851209]
["bitfinex","ETHUSD",1719767703923,0.849,3400.7,3400.1,0.77030251]
["bitfinex","ETHUSD",1719767704120,2.2986,3400.9,3400.1,0.77030251]
["bitfinex","ETHUSD",1719767704362,1.53312814,3400.8,3400.2,2.91730925]
["bitfinex","ETHUSD",1719767704657,0.849,3400.8,3400.2,2.91730925]
["bitfinex","ETHUSD",1719767704866,0.849,3400.8,3400.3,0.36876118]
["bitfinex","ETHUSD",1719767705025,0.849,3400.8,3400.3,0.74044007]
["bitfinex","ETHUSD",1719767705227,0.849,3400.8,3400.3,0.36876118]
["bitfinex","ETHUSD",1719767705443,0.849,3400.8,3400.4,0.37165953]
["bitfinex","ETHUSD",1719767706622,0.68415681,3400.7,3400.4,0.37165953]
["bitfinex","ETHUSD",1719767707569,0.849,3400.8,3400.4,0.37165953]
["bitfinex","ETHUSD",1719767707725,7.32,3401.3,3400.5,0.05881106]
["bitfinex","ETHUSD",1719767707925,0.27983715,3402.8,3400.6,2.4868]
["bitfinex","ETHUSD",1719767707926,0.849,3401.1,3400.6,2.4868]
["bitfinex","ETHUSD",1719767708166,0.68395135,3401.0,3400.6,2.4868]
["bitfinex","ETHUSD",1719767708460,0.68395135,3401.0,3400.7,0.37083414]
["bitfinex","ETHUSD",1719767708964,0.68395135,3401.0,3400.8,0.37081479]
["bitfinex","ETHUSD",1719767709281,0.68395135,3401.0,3400.6,2.4868]
["bitfinex","ETHUSD",1719767709441,0.68395135,3401.0,3400.9,0.37079544]
["bitfinex","ETHUSD",1719767709628,0.68395135,3401.0,3400.6,2.4868]
["bitfinex","ETHUSD",1719767710028,0.68395135,3401.0,3400.7,0.37083414]
["bitfinex","ETHUSD",1719767710340,0.68395135,3401.0,3400.6,2.4868]
["bitfinex","ETHUSD",1719767710540,0.68395135,3401.0,3400.7,0.37083414]
["bitfinex","ETHUSD",1719767710749,0.68395135,3401.0,3400.6,2.4868]
["bitfinex","ETHUSD",1719767710948,0.849,3401.1,3400.6,2.4868]
["bitfinex","ETHUSD",1719767711162,0.68393254,3401.0,3400.7,0.37079837]
["bitfinex","ETHUSD",1719767711366,0.68393254,3401.0,3400.6,2.4868]
["bitfinex","ETHUSD",1719767711732,0.68393254,3401.0,3400.7,0.37079837]
["bitfinex","ETHUSD",1719767711928,0.68393254,3401.0,3400.6,2.4868]
["bitfinex","ETHUSD",1719767712337,0.68393254,3401.0,3400.7,0.37079837]
["bitfinex","ETHUSD",1719767712565,0.68393254,3401.0,3400.6,2.4868]
["bitfinex","ETHUSD",1719767712774,0.68393254,3401.0,3400.7,0.37079837]
["bitfinex","ETHUSD",1719767712968,0.68393254,3401.0,3400.6,2.4868]
["bitfinex","ETHUSD",1719767713174,0.68393254,3401.0,3400.7,0.37079837]
["bitfinex","ETHUSD",1719767713375,0.849,3401.1,3400.7,0.37079837]
["bitfinex","ETHUSD",1719767713676,0.6838903,3401.0,3400.8,0.37077902]
["bitfinex","ETHUSD",1719767713878,0.849,3401.1,3400.6,2.4868]
["bitfinex","ETHUSD",1719767714239,0.849,3401.1,3400.7,0.37074083]
["bitfinex","ETHUSD",1719767714648,0.849,3401.1,3400.6,2.4868]
["bitfinex","ETHUSD",1719767714848,0.849,3401.1,3400.8,0.37072148]
["bitfinex","ETHUSD",1719767715080,0.849,3401.1,3400.6,2.4868]
["bitfinex","ETHUSD",1719767715278,0.849,3401.1,3400.9,0.37070214]
["bitfinex","ETHUSD",1719767715482,0.849,3401.1,3400.6,2.4868]
["bitfinex","ETHUSD",1719767715782,0.849,3401.1,3401.0,0.37068279]
["bitfinex","ETHUSD",1719767715939,1.53288128,3401.1,3401.0,0.37068279]
["bitfinex","ETHUSD",1719767716146,7.458,3401.8,3401.0,2.2551]
["bitfinex","ETHUSD",1719767716147,2.3938,3401.6,3401.0,2.2551]
["bitfinex","ETHUSD",1719767716462,7.458,3401.8,3401.1,0.3692004]
["bitfinex","ETHUSD",1719767716463,9.8518,3401.8,3401.1,0.3692004]
["bitfinex","ETHUSD",1719767716658,0.849,3401.6,3401.1,0.3692004]
["bitfinex","ETHUSD",1719767716970,0.849,3401.6,3401.2,0.37064409]
["bitfinex","ETHUSD",1719767717197,2.5318,3401.8,3401.2,0.37064409]
["bitfinex","ETHUSD",1719767717353,0.138,3401.8,3401.3,0.0587963]
["bitfinex","ETHUSD",1719767717563,0.987,3401.8,3401.4,0.37060541]
["bitfinex","ETHUSD",1719767717884,0.987,3401.8,3401.2,0.29949445]
["bitfinex","ETHUSD",1719767717885,0.849,3401.6,3401.2,0.29949445]
["bitfinex","ETHUSD",1719767718083,0.849,3401.6,3401.5,0.37051143]
["bitfinex","ETHUSD",1719767718375,0.138,3401.8,3401.2,0.29949445]
["bitfinex","ETHUSD",1719767718579,0.849,3401.7,3401.3,0.28650045]
["bitfinex","ETHUSD",1719767718906,0.849,3401.7,3401.4,0.37053077]
["bitfinex","ETHUSD",1719767723948,2.5318,3401.8,3401.4,0.37053077]
["bitfinex","ETHUSD",1719767724190,0.987,3401.8,3401.4,0.37053077]
["bitfinex","ETHUSD",1719767724489,0.138,3401.8,3401.4,0.37053077]
["bitfinex","ETHUSD",1719767724788,0.987,3401.8,3401.4,0.37053077]
["bitfinex","ETHUSD",1719767725176,0.138,3401.8,3401.7,0.849]
["bitfinex","ETHUSD",1719767725375,0.138,3401.8,3401.7,4.06621807]
["bitfinex","ETHUSD",1719767725576,0.138,3401.8,3401.7,4.43659442]
["bitfinex","ETHUSD",1719767725997,0.138,3401.8,3401.7,12.37368442]
["bitfinex","ETHUSD",1719767726152,0.75,3405.0,3401.7,12.37368442]
["bitfinex","ETHUSD",1719767726153,0.295,3404.8,3402.4,2.05734]
["bitfinex","ETHUSD",1719767726350,2.3938,3404.1,3402.6,2.2551]
["bitfinex","ETHUSD",1719767726655,2.3938,3404.1,3402.7,6.79786125]
["bitfinex","ETHUSD",1719767726889,0.849,3403.8,3402.8,3.849]
["bitfinex","ETHUSD",1719767727056,2.3938,3404.1,3402.9,5.8773]
["bitfinex","ETHUSD",1719767727251,0.849,3403.8,3402.9,6.24742259]
["bitfinex","ETHUSD",1719767727462,0.849,3403.8,3403.0,1.18545926]
["bitfinex","ETHUSD",1719767727774,0.849,3403.8,3403.1,5.877]
["bitfinex","ETHUSD",1719767727979,0.849,3403.8,3403.1,6.24708394]
["bitfinex","ETHUSD",1719767728893,2.3938,3404.1,3403.1,6.24708394]
["bitfinex","ETHUSD",1719767728894,0.849,3403.6,3403.1,6.24708394]
["bitfinex","ETHUSD",1719767731519,2.3938,3404.1,3403.1,6.24708394]
["bitfinex","ETHUSD",1719767731520,0.849,3403.2,3403.1,6.24708394]
["bitfinex","ETHUSD",1719767731691,0.849,3403.2,3403.1,6.99033826]
["bitfinex","ETHUSD",1719767732310,0.849,3403.2,3403.1,6.24708394]
["bitfinex","ETHUSD",1719767732858,3.1622,3403.2,3403.1,6.24708394]
["bitfinex","ETHUSD",1719767736166,2.3132,3403.2,3403.1,6.24708394]
["bitfinex","ETHUSD",1719767736364,3.1622,3403.2,3403.1,6.24708394]
["bitfinex","ETHUSD",1719767737073,7.32,3403.8,3403.1,6.24708394]
["bitfinex","ETHUSD",1719767737074,9.6332,3403.8,3403.1,6.24708394]
["bitfinex","ETHUSD",1719767737397,0.849,3403.2,3403.1,5.877]
["bitfinex","ETHUSD",1719767737693,0.849,3403.2,3403.1,6.24676226]
["bitfinex","ETHUSD",1719767744275,0.849,3403.2,3403.1,6.24105456]
["bitfinex","ETHUSD",1719767748217,3.1622,3403.2,3403.1,6.24105456]
["bitfinex","ETHUSD",1719767748379,3.1622,3403.2,3403.1,5.8712923]
["bitfinex","ETHUSD",1719767748581,3.1622,3403.2,3403.1,6.24105767]
["bitfinex","ETHUSD",1719767752396,3.47842,3403.2,3403.1,6.24105767]
["bitfinex","ETHUSD",1719767752729,3.47842,3403.2,3403.1,5.8712923]
["bitfinex","ETHUSD",1719767753096,3.47842,3403.2,3403.1,6.24105767]
["bitfinex","ETHUSD",1719767756935,3.47842,3403.2,3403.1,0.36976537]
["bitfinex","ETHUSD",1719767757098,3.43372,3403.2,3403.1,0.36976537]
["bitfinex","ETHUSD",1719767757299,2.2685,3403.1,3401.7,2.3059]
["bitfinex","ETHUSD",1719767757600,0.849,3402.1,3401.8,0.60060668]
["bitfinex","ETHUSD",1719767760499,7.32,3402.6,3401.9,0.05878679]
["bitfinex","ETHUSD",1719767760701,7.32,3402.6,3402.0,2.4794]
["bitfinex","ETHUSD",1719767760911,7.32,3402.6,3402.1,0.05877939]
["bitfinex","ETHUSD",1719767761233,7.32,3402.6,3402.1,0.42881109]
["bitfinex","ETHUSD",1719767761438,7.32,3402.6,3402.2,0.37572111]
["bitfinex","ETHUSD",1719767761922,8.169,3402.6,3402.3,0.36999303]
["bitfinex","ETHUSD",1719767762232,8.169,3402.6,3402.2,0.37572111]
["bitfinex","ETHUSD",1719767762434,0.849,3402.6,3402.2,0.37572111]
["bitfinex","ETHUSD",1719767762645,0.849,3402.6,3402.3,0.36999303]
["bitfinex","ETHUSD",1719767762938,0.849,3402.6,3402.3,0.69838238]
["bitfinex","ETHUSD",1719767763239,0.849,3402.6,3402.4,0.3699737]
["bitfinex","ETHUSD",1719767763739,0.849,3402.6,3402.3,0.32838935]
["bitfinex","ETHUSD",1719767763935,0.849,3402.8,3402.3,0.32838935]
["bitfinex","ETHUSD",1719767768321,0.849,3402.8,3402.4,5.8779]
["bitfinex","ETHUSD",1719767768507,0.849,3402.8,3402.4,6.50440687]
["bitfinex","ETHUSD",1719767768833,7.32,3403.1,3402.5,2.84935437]
["bitfinex","ETHUSD",1719767769065,0.849,3402.7,3402.5,2.84935437]
["bitfinex","ETHUSD",1719767769402,0.849,3402.9,3402.5,2.84935437]
["bitfinex","ETHUSD",1719767771746,7.32,3403.1,3402.5,2.84935437]
["bitfinex","ETHUSD",1719767771921,7.32,3403.1,3402.6,0.96821506]
["bitfinex","ETHUSD",1719767771922,0.849,3402.9,3402.6,0.96821506]
["bitfinex","ETHUSD",1719767772263,7.32,3404.0,3402.8,2.3746]
["bitfinex","ETHUSD",1719767772420,1.49960421,3404.4,3403.3,0.849]
["bitfinex","ETHUSD",1719767772736,0.849,3404.4,3403.6,2.3746]
["bitfinex","ETHUSD",1719767772938,0.849,3404.4,3403.7,5.876]
["bitfinex","ETHUSD",1719767773143,0.849,3404.4,3403.7,6.24570849]
["bitfinex","ETHUSD",1719767773144,0.26060268,3404.3,3403.7,6.24570849]
["bitfinex","ETHUSD",1719767773448,0.8615126,3404.2,3403.7,6.24570849]
["bitfinex","ETHUSD",1719767773667,0.0125126,3404.2,3403.7,7.10773934]
["bitfinex","ETHUSD",1719767774808,0.8615126,3404.2,3403.7,7.10773934]
["bitfinex","ETHUSD",1719767777134,0.0125126,3404.2,3403.7,7.10773934]
["bitfinex","ETHUSD",1719767777473,0.0125126,3404.2,3403.8,0.849]
["bitfinex","ETHUSD",1719767777648,0.0125126,3404.2,3403.9,5.8756]
["bitfinex","ETHUSD",1719767777976,0.0125126,3404.2,3404.0,0.71073393]
["bitfinex","ETHUSD",1719767778283,0.0125126,3404.2,3404.1,6.24475571]
["bitfinex","ETHUSD",1719767785464,0.0125126,3404.2,3404.1,8.61935571]
["bitfinex","ETHUSD",1719767787081,0.0125126,3404.2,3404.1,6.24475571]
["bitfinex","ETHUSD",1719767793889,0.0125126,3404.2,3404.1,5.94816168]
["bitfinex","ETHUSD",1719767795050,0.8615126,3404.2,3404.1,5.94816168]
["bitfinex","ETHUSD",1719767797585,3.1598126,3404.2,3404.1,5.94816168]
["bitfinex","ETHUSD",1719767797990,3.47579386,3404.2,3404.1,5.57870597]
["bitfinex","ETHUSD",1719767798368,3.47579386,3404.2,3404.1,5.94791786]
["bitfinex","ETHUSD",1719767804034,3.1598126,3404.2,3404.1,5.94791786]
["bitfinex","ETHUSD",1719767804202,2.3108126,3404.2,3404.1,5.94791786]
["bitfinex","ETHUSD",1719767804542,3.1598126,3404.2,3404.1,5.57870597]
["bitfinex","ETHUSD",1719767804726,3.1598126,3404.2,3404.1,5.94795046]
["bitfinex","ETHUSD",1719767813304,3.4207301,3404.2,3404.1,5.94795046]
["bitfinex","ETHUSD",1719767813520,3.76280311,3404.2,3404.1,5.94795046]
["bitfinex","ETHUSD",1719767814303,6.76285474,3404.2,3404.1,5.94795046]
["bitfinex","ETHUSD",1719767814513,6.76287136,3404.2,3404.1,5.94795046]
["bitfinex","ETHUSD",1719767817726,6.50188561,3404.2,3404.1,5.94795046]
["bitfinex","ETHUSD",1719767818041,6.76300558,3404.2,3404.1,5.94795046]
["bitfinex","ETHUSD",1719767820748,6.76305363,3404.2,3404.1,5.94795046]
["bitfinex","ETHUSD",1719767821135,6.76306796,3404.2,3404.1,5.94795046]
["bitfinex","ETHUSD",1719767823312,6.7630532,3404.2,3404.1,5.94795046]
["bitfinex","ETHUSD",1719767826428,6.50188561,3404.2,3404.1,5.94795046]
["bitfinex","ETHUSD",1719767826632,6.76301965,3404.2,3404.1,5.94795046]
["bitfinex","ETHUSD",1719767828817,5.91401965,3404.2,3404.1,5.94795046]
["bitfinex","ETHUSD",1719767829042,6.76301965,3404.2,3404.1,5.94795046]
["bitfinex","ETHUSD",1719767829614,6.76305901,3404.2,3404.1,5.94795046]
["bitfinex","ETHUSD",1719767831152,3.76305901,3404.2,3404.1,5.94795046]
["bitfinex","ETHUSD",1719767832753,3.76291255,3404.2,3404.1,5.94795046]
["bitfinex","ETHUSD",1719767833430,3.76291273,3404.2,3404.1,5.94795046]
["bitfinex","ETHUSD",1719767835645,3.76292928,3404.2,3404.1,5.94795046]
["bitfinex","ETHUSD",1719767835940,3.7629244,3404.2,3404.1,5.94795046]
["bitfinex","ETHUSD",1719767840751,3.50188561,3404.2,3404.1,5.94795046]
["bitfinex","ETHUSD",1719767840952,3.76301012,3404.2,3404.1,5.94795046]
["bitfinex","ETHUSD",1719767842339,3.50188561,3404.2,3404.1,5.94795046]
["bitfinex","ETHUSD",1719767842654,3.76306372,3404.2,3404.1,5.94795046]
["bitfinex","ETHUSD",1719767842859,3.50188561,3404.2,3404.1,5.94795046]
["bitfinex","ETHUSD",1719767843034,3.76305291,3404.2,3404.1,5.94795046]
["bitfinex","ETHUSD",1719767845131,6.76301201,3404.2,3404.1,5.94795046]
["bitfinex","ETHUSD",1719767845587,6.76301139,3404.2,3404.1,5.94795046]
["bitfinex","ETHUSD",1719767846951,3.27363838,3404.2,3404.1,5.94795046]
["bitfinex","ETHUSD",1719767847260,1.12263838,3404.2,3404.1,5.94795046]
["bitfinex","ETHUSD",1719767848734,1.1224165,3404.2,3404.1,5.94795046]
["bitfinex","ETHUSD",1719767851979,1.12243099,3404.2,3404.1,5.94795046]
["bitfinex","ETHUSD",1719767852377,0.8615126,3404.2,3404.1,5.94795046]
["bitfinex","ETHUSD",1719767852570,1.122421,3404.2,3404.1,5.94795046]
["bitfinex","ETHUSD",1719767853576,0.273421,3404.2,3404.1,9.11285551]
["bitfinex","ETHUSD",1719767853780,0.8615126,3404.2,3404.1,6.77435551]
["bitfinex","ETHUSD",1719767854081,1.122421,3404.2,3404.1,6.77435551]
["bitfinex","ETHUSD",1719767854583,1.122421,3404.2,3404.1,6.40511102]
["bitfinex","ETHUSD",1719767854781,1.122421,3404.2,3404.1,6.77450629]
["bitfinex","ETHUSD",1719767855168,1.12221568,3404.2,3404.1,6.77450629]
["bitfinex","ETHUSD",1719767856761,0.27321568,3404.2,3404.1,6.77450629]
["bitfinex","ETHUSD",1719767856962,0.8615126,3404.2,3404.1,6.77450629]
["bitfinex","ETHUSD",1719767857158,1.12221568,3404.2,3404.1,6.77450629]
["bitfinex","ETHUSD",1719767858249,1.12212928,3404.2,3404.1,6.77450629]
["bitfinex","ETHUSD",1719767861477,0.8615126,3404.2,3404.1,6.77450629]
["bitfinex","ETHUSD",1719767861674,1.12215531,3404.2,3404.1,6.77450629]
["bitfinex","ETHUSD",1719767861876,0.8615126,3404.2,3404.1,6.77450629]
["bitfinex","ETHUSD",1719767862053,1.1221443,3404.2,3404.1,6.77450629]
["bitfinex","ETHUSD",1719767863252,1.1221443,3404.2,3404.1,5.94810124]
["bitfinex","ETHUSD",1719767864159,1.12226802,3404.2,3404.1,5.94810124]
["bitfinex","ETHUSD",1719767864697,1.12226779,3404.2,3404.1,5.94810124]
["bitfinex","ETHUSD",1719767868013,1.12225241,3404.2,3404.1,5.94810124]
["bitfinex","ETHUSD",1719767871065,0.8615126,3404.2,3404.1,5.94810124]
["bitfinex","ETHUSD",1719767871269,1.12225236,3404.2,3404.1,5.94810124]
["bitfinex","ETHUSD",1719767871565,0.8615126,3404.2,3404.1,5.94810124]
["bitfinex","ETHUSD",1719767871770,1.12223594,3404.2,3404.1,5.94810124]
["bitfinex","ETHUSD",1719767874274,0.8615126,3404.2,3404.1,5.94810124]
["bitfinex","ETHUSD",1719767874508,1.12224557,3404.2,3404.1,5.94810124]
["bitfinex","ETHUSD",1719767877530,1.1222776,3404.2,3404.1,5.94810124]
["bitfinex","ETHUSD",1719767879225,0.2732776,3404.2,3404.1,5.94810124]
["bitfinex","ETHUSD",1719767879524,0.8615126,3404.2,3404.1,5.94810124]
["bitfinex","ETHUSD",1719767879722,1.1222776,3404.2,3404.1,5.94810124]
["bitfinex","ETHUSD",1719767880580,1.12227407,3404.2,3404.1,5.94810124]
["bitfinex","ETHUSD",1719767880991,0.8615126,3404.2,3404.1,5.94810124]
["bitfinex","ETHUSD",1719767881295,1.12227339,3404.2,3404.1,5.94810124]
["bitfinex","ETHUSD",1719767883107,1.1222547,3404.2,3404.1,5.94810124]
["bitfinex","ETHUSD",1719767884891,9.82319663,3406.8,3404.5,0.75]
["bitfinex","ETHUSD",1719767885164,0.849,3406.7,3405.7,0.849]
["bitfinex","ETHUSD",1719767885460,12.47,3407.3,3405.8,6.20757675]
["bitfinex","ETHUSD",1719767885461,7.32,3407.2,3405.8,6.20757675]
["bitfinex","ETHUSD",1719767885668,7.32,3407.2,3405.9,0.62075768]
["bitfinex","ETHUSD",1719767885957,0.849,3406.7,3406.0,6.1686]
["bitfinex","ETHUSD",1719767886297,7.32,3407.7,3406.0,6.53735066]
["bitfinex","ETHUSD",1719767886498,0.849,3406.7,3406.0,6.53735066]
["bitfinex","ETHUSD",1719767886752,0.849,3406.5,3406.1,0.71581083]
["bitfinex","ETHUSD",1719767887050,0.849,3406.5,3406.2,6.22690707]
["bitfinex","ETHUSD",1719767887333,0.849,3406.5,3406.2,6.53691208]
["bitfinex","ETHUSD",1719767887655,7.32,3407.2,3406.3,0.0587074]
["bitfinex","ETHUSD",1719767887954,0.849,3406.6,3406.3,0.0587074]
["bitfinex","ETHUSD",1719767888091,0.849,3406.6,3406.4,0.36867351]
["bitfinex","ETHUSD",1719767888521,0.849,3406.6,3406.3,0.0587074]
["bitfinex","ETHUSD",1719767888755,0.849,3406.6,3406.5,0.36810269]
["bitfinex","ETHUSD",1719767888930,0.849,3406.6,3406.4,0.36812197]
["bitfinex","ETHUSD",1719767889338,0.849,3406.6,3406.2,6.1682]
["bitfinex","ETHUSD",1719767889579,0.849,3406.6,3406.5,0.36792982]
["bitfinex","ETHUSD",1719767889873,0.849,3406.6,3406.2,6.1682]
["bitfinex","ETHUSD",1719767889874,3.0,3407.1,3406.3,0.42667866]
["bitfinex","ETHUSD",1719767890080,0.849,3406.6,3406.5,0.36792982]
["bitfinex","ETHUSD",1719767890274,0.849,3406.6,3406.4,6.53584911]
["bitfinex","ETHUSD",1719767890437,0.849,3406.6,3406.5,0.36792982]
["bitfinex","ETHUSD",1719767895471,4.1052,3407.1,3406.5,0.36792982]
["bitfinex","ETHUSD",1719767895472,0.849,3406.7,3406.5,0.36792982]
["bitfinex","ETHUSD",1719767895823,0.849,3406.8,3406.5,0.42663469]
["bitfinex","ETHUSD",1719767896671,0.849,3406.6,3406.5,0.36792982]
["bitfinex","ETHUSD",1719767897779,8.052,3407.2,3406.5,0.36792982]
["bitfinex","ETHUSD",1719767897958,0.849,3406.6,3406.5,0.36792982]
["bitfinex","ETHUSD",1719767898270,0.8052,3407.1,3406.4,6.1679]
["bitfinex","ETHUSD",1719767898426,0.849,3406.5,3406.4,6.1679]
["bitfinex","ETHUSD",1719767900142,7.32,3407.2,3406.4,6.1679]
["bitfinex","ETHUSD",1719767900347,7.32,3407.2,3407.0,5.30803]
["bitfinex","ETHUSD",1719767900584,0.1181858,3407.6,3407.1,6.96166372]
["bitfinex","ETHUSD",1719767900725,0.1181858,3407.6,3407.3,0.849]
["bitfinex","ETHUSD",1719767900921,0.1181858,3407.6,3407.4,6.2248854]
["bitfinex","ETHUSD",1719767901173,0.1181858,3407.6,3407.4,6.59214936]
["bitfinex","ETHUSD",1719767901377,0.1181858,3407.6,3407.5,2.9545]
["bitfinex","ETHUSD",1719767901686,0.1181858,3407.6,3407.5,10.58598423]
["bitfinex","ETHUSD",1719767902010,0.1181858,3407.6,3407.5,11.43498423]
["bitfinex","ETHUSD",1719767902272,0.005,3408.8,3407.5,11.43498423]
["bitfinex","ETHUSD",1719767902273,0.854,3408.8,3407.5,11.43498423]
["bitfinex","ETHUSD",1719767902476,0.854,3408.8,3407.5,12.64022423]
["bitfinex","ETHUSD",1719767902477,0.849,3408.7,3407.5,12.64022423]
["bitfinex","ETHUSD",1719767902624,0.849,3408.7,3407.8,0.849]
["bitfinex","ETHUSD",1719767902976,0.005,3408.8,3407.9,6.77396681]
["bitfinex","ETHUSD",1719767903301,0.005,3408.8,3407.9,7.14104608]
["bitfinex","ETHUSD",1719767903431,0.849,3408.7,3407.9,7.14104608]
["bitfinex","ETHUSD",1719767903781,1.25719398,3409.6,3407.9,7.14104608]
["bitfinex","ETHUSD",1719767904002,1.1622269,3409.6,3409.0,0.75]
["bitfinex","ETHUSD",1719767904204,3.0448958,3411.1,3409.2,2.4045]
["bitfinex","ETHUSD",1719767904413,1.0168958,3411.1,3409.4,2.4045]
["bitfinex","ETHUSD",1719767904705,1.0168958,3411.1,3409.5,6.77123347]
["bitfinex","ETHUSD",1719767904975,1.0168958,3411.1,3409.6,4.90955571]
["bitfinex","ETHUSD",1719767905124,1.0168958,3411.1,3409.8,2.4045]
["bitfinex","ETHUSD",1719767905328,1.25632092,3412.5,3410.2,2.4045]
["bitfinex","ETHUSD",1719767905564,1.25632092,3412.5,3410.3,6.1612]
["bitfinex","ETHUSD",1719767905724,2.028,3411.6,3410.4,0.85657]
["bitfinex","ETHUSD",1719767905931,2.028,3411.6,3410.5,6.7108]
["bitfinex","ETHUSD",1719767906226,1.25632092,3412.5,3410.5,7.07687253]
["bitfinex","ETHUSD",1719767906425,2.45900711,3412.2,3410.6,0.79334425]
["bitfinex","ETHUSD",1719767906753,0.43100711,3412.2,3410.7,6.7105]
["bitfinex","ETHUSD",1719767907129,0.43100711,3412.2,3410.8,0.35378209]
["bitfinex","ETHUSD",1719767907267,2.028,3411.9,3410.9,6.1602]
["bitfinex","ETHUSD",1719767907473,0.2028,3411.8,3410.9,6.1602]
["bitfinex","ETHUSD",1719767907650,0.2028,3411.8,3411.0,0.35293915]
["bitfinex","ETHUSD",1719767907855,0.2028,3411.8,3411.1,0.05862484]
["bitfinex","ETHUSD",1719767908036,0.2028,3411.8,3411.1,0.35292445]
["bitfinex","ETHUSD",1719767908037,2.028,3411.5,3411.1,0.35292445]
["bitfinex","ETHUSD",1719767908235,2.028,3411.5,3410.9,6.1602]
["bitfinex","ETHUSD",1719767908438,2.028,3411.5,3411.2,0.35290521]
["bitfinex","ETHUSD",1719767908686,2.028,3411.5,3410.9,6.1602]
["bitfinex","ETHUSD",1719767908836,2.028,3411.5,3411.3,0.35288598]
["bitfinex","ETHUSD",1719767909036,2.028,3411.5,3410.9,6.1602]
["bitfinex","ETHUSD",1719767909037,2.2308,3411.4,3410.9,6.1602]
["bitfinex","ETHUSD",1719767909238,2.028,3411.4,3410.9,6.1602]
["bitfinex","ETHUSD",1719767910539,2.028,3411.0,3410.9,6.1602]
["bitfinex","ETHUSD",1719767910872,2.028,3411.0,3410.9,6.51316291]
["bitfinex","ETHUSD",1719767911077,12.6849,3411.0,3410.9,6.51316291]
["bitfinex","ETHUSD",1719767911238,11.294728,3411.0,3410.9,6.1602]
["bitfinex","ETHUSD",1719767911438,11.294728,3411.0,3410.9,6.51316291]
["bitfinex","ETHUSD",1719767911439,12.627798,3411.0,3410.9,6.51316291]
["bitfinex","ETHUSD",1719767911643,9.212225,3411.0,3410.9,6.51316291]
["bitfinex","ETHUSD",1719767913443,11.640425,3411.0,3410.9,0.35296291]
["bitfinex","ETHUSD",1719767913758,11.640425,3411.0,3408.9,2.2638]
["bitfinex","ETHUSD",1719767913971,2.028,3410.2,3408.9,2.2638]
["bitfinex","ETHUSD",1719767914190,2.1810757,3410.2,3408.9,2.2638]
["bitfinex","ETHUSD",1719767914557,2.1810757,3410.2,3409.0,0.34156316]
["bitfinex","ETHUSD",1719767916197,0.1530757,3410.2,3409.0,0.34156316]
["bitfinex","ETHUSD",1719767917841,3.1530757,3410.2,3408.9,2.2638]
["bitfinex","ETHUSD",1719767918108,0.95010757,3410.1,3408.9,2.2638]
["bitfinex","ETHUSD",1719767919443,0.95010757,3410.1,3408.6,1.17503]
["bitfinex","ETHUSD",1719767919655,0.95010757,3410.1,3409.0,0.34180339]
["bitfinex","ETHUSD",1719767919843,2.028,3409.9,3408.7,0.55]
["bitfinex","ETHUSD",1719767920045,2.028,3409.9,3409.1,0.34178414]
["bitfinex","ETHUSD",1719767920367,2.028,3409.9,3408.7,0.722503]
["bitfinex","ETHUSD",1719767920894,2.028,3409.9,3408.8,6.26679778]
["bitfinex","ETHUSD",1719767921273,2.028,3409.9,3408.8,6.20814191]
["bitfinex","ETHUSD",1719767921440,2.028,3409.5,3408.8,6.20814191]
["bitfinex","ETHUSD",1719767921649,7.65731183,3409.8,3408.8,6.20814191]
["bitfinex","ETHUSD",1719767921904,2.028,3409.3,3408.8,6.20814191]
["bitfinex","ETHUSD",1719767926984,5.028,3409.7,3408.8,6.20814191]
["bitfinex","ETHUSD",1719767927679,2.028,3409.3,3408.8,6.20814191]
["bitfinex","ETHUSD",1719767928382,2.2308,3409.3,3408.8,6.20814191]
["bitfinex","ETHUSD",1719767937918,2.028,3409.3,3408.8,6.20814191]
["bitfinex","ETHUSD",1719767939274,7.32,3409.8,3408.9,0.05866686]
["bitfinex","ETHUSD",1719767939485,7.32,3409.8,3409.0,5.8668]
["bitfinex","ETHUSD",1719767939774,7.32,3409.8,3409.1,0.05865682]
["bitfinex","ETHUSD",1719767939970,7.32,3409.8,3409.2,5.8665]
["bitfinex","ETHUSD",1719767940179,7.32,3409.8,3409.3,0.05865682]
["bitfinex","ETHUSD",1719767940677,7.32,3409.8,3409.4,0.34214653]
["bitfinex","ETHUSD",1719767940819,12.6230757,3410.2,3409.4,0.96887687]
["bitfinex","ETHUSD",1719767940820,0.1530757,3410.2,3409.4,0.96887687]
["bitfinex","ETHUSD",1719767941025,0.1530757,3410.2,3409.5,5.92465684]
["bitfinex","ETHUSD",1719767941253,0.1530757,3410.2,3409.5,6.26668434]
["bitfinex","ETHUSD",1719767942264,0.1530757,3410.2,3409.6,0.55]
["bitfinex","ETHUSD",1719767942441,0.1530757,3410.2,3409.7,6.87388644]
["bitfinex","ETHUSD",1719767942641,0.1530757,3410.2,3409.8,0.60863697]
["bitfinex","ETHUSD",1719767942880,0.1530757,3410.2,3409.9,5.8653]
["bitfinex","ETHUSD",1719767943049,0.1530757,3410.2,3410.0,0.05863699]
["bitfinex","ETHUSD",1719767943379,0.1530757,3410.2,3410.1,5.8649]
["bitfinex","ETHUSD",1719767943740,0.1530757,3410.2,3410.1,6.20681201]
["bitfinex","ETHUSD",1719767944472,0.1530757,3410.2,3410.1,6.88249321]
["bitfinex","ETHUSD",1719767944630,0.1530757,3410.2,3410.1,6.83249321]
["bitfinex","ETHUSD",1719767948086,0.1530757,3410.2,3410.1,6.78249321]
["bitfinex","ETHUSD",1719767949585,0.1530757,3410.2,3410.1,11.17131321]
["bitfinex","ETHUSD",1719767949769,0.1530757,3410.2,3410.1,11.72131321]
["bitfinex","ETHUSD",1719767949983,2.2589,3411.8,3410.2,0.75]
["bitfinex","ETHUSD",1719767950285,2.2589,3411.8,3410.5,2.05244]
["bitfinex","ETHUSD",1719767950466,2.2589,3411.8,3410.6,6.5727181]
["bitfinex","ETHUSD",1719767950671,2.2589,3411.8,3410.6,6.91410926]
["bitfinex","ETHUSD",1719767951549,2.2589,3411.8,3410.6,9.20020926]
["bitfinex","ETHUSD",1719767952839,2.2589,3411.8,3410.6,9.14159116]
["bitfinex","ETHUSD",1719767953034,2.2589,3411.8,3410.6,10.44650321]
["bitfinex","ETHUSD",1719767953584,2.2589,3411.8,3410.6,8.11040321]
["bitfinex","ETHUSD",1719767953782,2.2589,3411.2,3410.6,8.11040321]
["bitfinex","ETHUSD",1719767954284,2.2589,3411.2,3410.6,7.61040321]
["bitfinex","ETHUSD",1719767954584,2.2589,3411.3,3410.6,7.61040321]
["bitfinex","ETHUSD",1719767955064,2.2589,3411.3,3410.6,7.56040321]
["bitfinex","ETHUSD",1719767955569,2.2589,3411.3,3410.6,8.11040321]
["bitfinex","ETHUSD",1719767955862,2.2597,3410.7,3410.6,7.56040321]
["bitfinex","ETHUSD",1719767956171,0.0008,3410.7,3410.6,6.25549116]
["bitfinex","ETHUSD",1719767957692,0.00083047,3414.1,3411.8,0.75]
["bitfinex","ETHUSD",1719767957855,2.2589,3414.0,3412.4,4.38739]
["bitfinex","ETHUSD",1719767958182,2.2589,3415.8,3412.7,2.028]
["bitfinex","ETHUSD",1719767958479,2.028,3416.1,3413.6,2.3361]
["bitfinex","ETHUSD",1719767958688,0.01432064,3416.9,3415.1,2.04967]
["bitfinex","ETHUSD",1719767958855,0.01432064,3416.9,3415.6,0.7]
["bitfinex","ETHUSD",1719767959177,0.05,3416.5,3415.7,6.33419244]
["bitfinex","ETHUSD",1719767959381,0.01432064,3416.9,3415.7,6.33419244]
["bitfinex","ETHUSD",1719767959605,0.05,3416.7,3415.8,0.0585444]
["bitfinex","ETHUSD",1719767959803,0.05,3416.7,3415.9,6.005]
["bitfinex","ETHUSD",1719767959804,0.05,3416.5,3415.9,6.005]
["bitfinex","ETHUSD",1719767960082,0.05,3416.0,3415.9,6.33385407]
["bitfinex","ETHUSD",1719767960264,3.979779,3416.0,3415.9,6.33385407]
["bitfinex","ETHUSD",1719767960467,6.42183,3416.0,3415.9,6.005]
["bitfinex","ETHUSD",1719767960671,9.565174,3416.0,3415.9,6.33385407]
["bitfinex","ETHUSD",1719767960849,32.757224,3416.0,3415.9,6.33385407]
["bitfinex","ETHUSD",1719767961049,31.944768,3416.0,3415.9,6.005]
["bitfinex","ETHUSD",1719767961388,22.817429,3416.0,3415.9,6.005]
["bitfinex","ETHUSD",1719767961599,24.567514,3416.0,3415.9,6.005]
["bitfinex","ETHUSD",1719767961802,20.932429,3416.0,3415.9,6.33307874]
["bitfinex","ETHUSD",1719767962004,23.932429,3416.0,3415.9,3.505]
["bitfinex","ETHUSD",1719767962295,0.05,3414.7,3413.3,2.3361]
["bitfinex","ETHUSD",1719767962596,1.93071726,3415.9,3413.4,0.31762261]
["bitfinex","ETHUSD",1719767962597,0.05,3414.3,3413.4,0.31762261]
["bitfinex","ETHUSD",1719767963058,0.05,3414.3,3412.6,2.3361]
["bitfinex","ETHUSD",1719767963253,0.05,3414.3,3412.7,0.62136709]
["bitfinex","ETHUSD",1719767963667,3.0,3414.7,3412.7,0.62136709]
["bitfinex","ETHUSD",1719767963668,0.05,3414.1,3412.7,0.62136709]
["bitfinex","ETHUSD",1719767964280,2.55,3414.7,3412.7,0.62136709]
["bitfinex","ETHUSD",1719767964480,2.55,3414.7,3412.8,5.8588]
["bitfinex","ETHUSD",1719767964689,2.55,3414.7,3412.9,0.31771866]
["bitfinex","ETHUSD",1719767964864,0.7328,3414.6,3413.0,6.50781287]
["bitfinex","ETHUSD",1719767965062,0.7328,3414.6,3413.1,0.31768024]
["bitfinex","ETHUSD",1719767965247,0.7328,3414.6,3413.2,5.8596]
["bitfinex","ETHUSD",1719767965451,0.7328,3414.6,3413.3,0.31764182]
["bitfinex","ETHUSD",1719767965452,2.693,3414.3,3413.3,0.31764182]
["bitfinex","ETHUSD",1719767965688,0.2693,3414.2,3413.3,0.31764182]
["bitfinex","ETHUSD",1719767966978,0.2693,3414.2,3413.4,0.05858478]
["bitfinex","ETHUSD",1719767967410,0.2693,3414.2,3413.5,0.3173741]
["bitfinex","ETHUSD",1719767967557,0.2693,3414.2,3413.5,0.2673741]
["bitfinex","ETHUSD",1719767968051,0.2693,3414.2,3413.6,0.05858477]
["bitfinex","ETHUSD",1719767968252,2.55,3414.7,3413.7,0.31566902]
["bitfinex","ETHUSD",1719767968558,3.0,3414.6,3413.8,5.91717274]
["bitfinex","ETHUSD",1719767968852,3.0,3414.6,3413.8,6.17424228]
["bitfinex","ETHUSD",1719767969053,0.5085,3414.5,3413.9,0.05857583]
["bitfinex","ETHUSD",1719767969299,2.085,3414.8,3414.0,6.17380388]
["bitfinex","ETHUSD",1719767969300,3.0,3414.7,3414.0,6.17380388]
["bitfinex","ETHUSD",1719767969452,2.085,3414.8,3414.0,6.17380388]
["bitfinex","ETHUSD",1719767970065,2.085,3414.8,3414.0,6.12380388]
["bitfinex","ETHUSD",1719767970270,1.2405,3414.7,3414.0,6.12380388]
["bitfinex","ETHUSD",1719767970470,4.2405,3414.7,3414.0,6.12380388]
["bitfinex","ETHUSD",1719767971295,7.32,3415.0,3414.0,6.12380388]
["bitfinex","ETHUSD",1719767971296,7.32,3415.0,3414.1,0.05857764]
["bitfinex","ETHUSD",1719767971495,7.32,3415.0,3414.2,5.9079]
["bitfinex","ETHUSD",1719767971793,7.32,3415.0,3414.3,0.05856445]
["bitfinex","ETHUSD",1719767972090,7.32,3415.0,3414.4,6.22320788]
["bitfinex","ETHUSD",1719767972309,7.32,3415.0,3414.5,0.05856297]
["bitfinex","ETHUSD",1719767972623,7.32,3415.0,3414.6,5.9072]
["bitfinex","ETHUSD",1719767972779,7.32,3415.0,3414.7,0.05856297]
["bitfinex","ETHUSD",1719767972957,10.013,3415.6,3414.7,0.05856297]
["bitfinex","ETHUSD",1719767973153,1.0013,3415.5,3414.8,0.3155467]
["bitfinex","ETHUSD",1719767973357,1.0013,3415.5,3414.9,0.0585607]
["bitfinex","ETHUSD",1719767973557,4.0013,3415.5,3414.9,0.0585607]
["bitfinex","ETHUSD",1719767973792,4.0013,3415.5,3415.0,0.31545106]
["bitfinex","ETHUSD",1719767974561,4.0013,3415.5,3414.6,5.9072]
["bitfinex","ETHUSD",1719767974911,1.40143,3415.4,3414.6,5.9072]
["bitfinex","ETHUSD",1719767975095,1.40143,3415.4,3414.7,0.30487535]
["bitfinex","ETHUSD",1719767976702,1.40143,3415.4,3414.8,0.0381311]
["bitfinex","ETHUSD",1719767976864,1.40143,3415.4,3414.9,0.30486501]
["bitfinex","ETHUSD",1719767977867,9.6351,3416.1,3415.0,0.05856062]
["bitfinex","ETHUSD",1719767978066,7.32,3416.1,3415.1,0.30481925]
["bitfinex","ETHUSD",1719767978301,7.32,3416.1,3415.2,5.96474893]
["bitfinex","ETHUSD",1719767978505,7.32,3416.6,3415.3,0.99028446]
["bitfinex","ETHUSD",1719767978709,7.32,3416.6,3415.4,5.9058]
["bitfinex","ETHUSD",1719767978911,0.15934885,3416.7,3415.6,2.2504]
["bitfinex","ETHUSD",1719767979098,0.15934885,3416.7,3415.7,6.2099451]
["bitfinex","ETHUSD",1719767979271,7.32,3417.6,3415.8,0.95956492]
["bitfinex","ETHUSD",1719767979473,7.32,3417.6,3415.9,6.20960674]
["bitfinex","ETHUSD",1719767979673,2.693,3417.2,3416.0,0.05853027]
["bitfinex","ETHUSD",1719767979868,2.693,3417.2,3416.1,6.20916839]
["bitfinex","ETHUSD",1719767980374,2.693,3416.7,3416.1,6.20916839]
["bitfinex","ETHUSD",1719767980575,0.2693,3416.6,3416.1,6.20916839]
["bitfinex","ETHUSD",1719767980881,0.2693,3416.6,3416.1,5.9046]
["bitfinex","ETHUSD",1719767981075,0.2693,3416.6,3416.2,0.30441496]
["bitfinex","ETHUSD",1719767981720,3.0,3417.2,3416.2,0.30441496]
["bitfinex","ETHUSD",1719767981721,2.3151,3418.2,3416.2,0.30441496]
["bitfinex","ETHUSD",1719767981872,2.3151,3418.2,3416.3,5.96283945]
["bitfinex","ETHUSD",1719767981873,2.693,3417.7,3416.3,5.96283945]
["bitfinex","ETHUSD",1719767982068,2.693,3417.7,3416.4,0.30442381]
["bitfinex","ETHUSD",1719767982293,8.57901466,3418.4,3416.6,2.2504]
["bitfinex","ETHUSD",1719767982294,1.25901466,3418.4,3416.6,2.2504]
["bitfinex","ETHUSD",1719767982513,1.25901466,3418.4,3416.7,7.67883868]
["bitfinex","ETHUSD",1719767982683,1.25901466,3418.4,3416.8,3.0589095]
["bitfinex","ETHUSD",1719767982882,0.02,3419.0,3416.7,10.78183868]
["bitfinex","ETHUSD",1719767982883,0.02,3419.0,3418.1,0.75]
["bitfinex","ETHUSD",1719767983083,0.02,3419.0,3418.2,6.20499332]
["bitfinex","ETHUSD",1719767983512,0.02,3419.0,3418.4,2.2504]
["bitfinex","ETHUSD",1719767983690,0.02,3419.0,3418.5,0.30367793]
["bitfinex","ETHUSD",1719767983891,0.02,3419.0,3418.5,5.9005]
["bitfinex","ETHUSD",1719767984146,0.2713,3418.9,3418.5,5.9005]
["bitfinex","ETHUSD",1719767984279,0.02,3419.0,3418.6,0.05850421]
["bitfinex","ETHUSD",1719767984597,0.02,3419.0,3418.7,5.9002]
["bitfinex","ETHUSD",1719767984918,2.693,3418.9,3418.7,6.20383963]
["bitfinex","ETHUSD",1719767985083,0.2713,3418.8,3418.7,6.20383963]
["bitfinex","ETHUSD",1719767985708,2.693,3418.9,3418.7,6.20383963]
["bitfinex","ETHUSD",1719767986028,8.677219,3418.9,3418.7,6.20383963]
["bitfinex","ETHUSD",1719767986233,3.0,3418.8,3418.7,6.20383963]
["bitfinex","ETHUSD",1719767986433,12.406207,3418.8,3418.7,6.20383963]
["bitfinex","ETHUSD",1719767986591,12.45248367,3418.8,3418.7,6.20383963]
["bitfinex","ETHUSD",1719767986792,10.64492539,3418.8,3418.7,6.20383963]
["bitfinex","ETHUSD",1719767987097,10.39578039,3418.8,3418.7,2.65487652]
["bitfinex","ETHUSD",1719767987431,4.28200667,3418.8,3418.7,2.65487652]
["bitfinex","ETHUSD",1719767987621,3.0,3418.8,3418.7,2.65487652]
["bitfinex","ETHUSD",1719767987920,0.02,3419.0,3418.7,2.65487652]
["bitfinex","ETHUSD",1719767989057,6.257286,3418.9,3418.7,2.65487652]
["bitfinex","ETHUSD",1719767989207,5.3151,3418.8,3416.4,2.2504]
["bitfinex","ETHUSD",1719767989400,2.826,3418.5,3416.4,2.2504]
["bitfinex","ETHUSD",1719767990229,3.0,3418.4,3416.4,2.2504]
["bitfinex","ETHUSD",1719767990924,3.0,3418.4,3415.2,2.2504]
["bitfinex","ETHUSD",1719767991135,3.0,3418.4,3415.4,2.04953]
["bitfinex","ETHUSD",1719767991347,3.0,3418.4,3415.5,5.8557]
["bitfinex","ETHUSD",1719767991760,2.826,3417.9,3415.5,5.8557]
["bitfinex","ETHUSD",1719767991917,2.3151,3417.7,3415.5,5.8557]
["bitfinex","ETHUSD",1719767993319,2.3151,3417.7,3415.6,0.05853696]
["bitfinex","ETHUSD",1719767993547,2.3151,3417.7,3415.7,6.2654505]
["bitfinex","ETHUSD",1719767993832,2.3151,3417.7,3415.8,0.05853609]
["bitfinex","ETHUSD",1719767994032,2.3151,3417.7,3415.9,5.855]
["bitfinex","ETHUSD",1719767995828,2.3151,3417.7,3416.0,0.05853606]
["bitfinex","ETHUSD",1719767996063,2.3151,3417.7,3415.9,5.855]
["bitfinex","ETHUSD",1719767996217,2.3151,3417.7,3415.3,0.505011]
["bitfinex","ETHUSD",1719767996218,2.3151,3417.7,3416.1,5.8546]
["bitfinex","ETHUSD",1719767996898,2.3151,3417.7,3416.2,0.27296058]
["bitfinex","ETHUSD",1719767997228,2.3151,3417.7,3416.3,5.8543]
["bitfinex","ETHUSD",1719767997596,2.3151,3417.7,3416.4,0.27292223]
["bitfinex","ETHUSD",1719767999061,3.0,3417.8,3416.4,0.33145829]
["bitfinex","ETHUSD",1719767999262,3.0,3417.9,3416.5,6.47247583]
["bitfinex","ETHUSD",1719767999402,3.0,3417.9,3416.6,0.05852821]
["bitfinex","ETHUSD",1719767999595,3.0,3417.9,3416.7,5.8536]
["bitfinex","ETHUSD",1719767999900,3.0,3417.9,3416.8,0.27296994]
["bitfinex","ETHUSD",1719768000095,3.0,3417.9,3416.9,5.8533]
["bitfinex","ETHUSD",1719768000295,3.0,3417.9,3417.0,0.27293161]
["bitfinex","ETHUSD",1719768001414,10.32,3418.4,3417.1,0.02522513]
["bitfinex","ETHUSD",1719768001620,7.32,3418.4,3417.1,5.91141821]
["bitfinex","ETHUSD",1719768002040,7.32,3418.4,3417.2,0.27282094]
["bitfinex","ETHUSD",1719768002356,7.32,3418.4,3417.3,5.91111817]
["bitfinex","ETHUSD",1719768002716,7.32,3418.9,3417.4,0.27278262]
["bitfinex","ETHUSD",1719768003076,2.4681,3419.0,3417.5,5.91071457]
["bitfinex","ETHUSD",1719768003462,2.4681,3419.0,3417.6,0.27268355]
["bitfinex","ETHUSD",1719768003745,2.4681,3419.0,3417.7,5.8519]
["bitfinex","ETHUSD",1719768003957,2.826,3418.5,3417.8,0.27170035]
["bitfinex","ETHUSD",1719768004455,3.0,3418.4,3417.8,0.27170035]
["bitfinex","ETHUSD",1719768004849,28.747902,3418.3,3417.8,0.27170035]
["bitfinex","ETHUSD",1719768005055,3.0,3418.2,3417.8,0.27170035]
["bitfinex","ETHUSD",1719768005257,2.4481,3418.1,3417.7,5.8519]
["bitfinex","ETHUSD",1719768005460,3.0,3418.2,3417.7,5.8519]
["bitfinex","ETHUSD",1719768005631,0.02,3419.0,3417.8,2.3185]
["bitfinex","ETHUSD",1719768005954,0.02,3419.0,3417.9,5.8515]
["bitfinex","ETHUSD",1719768006255,0.02,3419.0,3417.9,6.11495768]
["bitfinex","ETHUSD",1719768006553,0.02,3419.0,3418.0,0.84334577]
["bitfinex","ETHUSD",1719768006755,0.02,3419.0,3418.1,6.11461937]
["bitfinex","ETHUSD",1719768007148,0.02,3419.0,3418.2,0.05849189]
["bitfinex","ETHUSD",1719768007345,0.1181858,3421.2,3419.1,2.3185]
["bitfinex","ETHUSD",1719768007550,0.1181858,3421.2,3418.4,5.13673]
["bitfinex","ETHUSD",1719768007551,0.1181858,3421.2,3419.9,2.3185]
["bitfinex","ETHUSD",1719768007732,0.1181858,3421.2,3420.1,3.839]
["bitfinex","ETHUSD",1719768007935,0.1181858,3421.2,3420.3,2.3185]
["bitfinex","ETHUSD",1719768008177,0.1181858,3421.2,3420.4,6.11027912]
["bitfinex","ETHUSD",1719768008473,0.1181858,3421.2,3420.5,0.05844854]
["bitfinex","ETHUSD",1719768008715,0.1181858,3421.2,3420.6,5.8469]
["bitfinex","ETHUSD",1719768008828,0.1181858,3421.2,3420.6,6.1682897]
["bitfinex","ETHUSD",1719768009023,0.1181858,3421.2,3420.6,6.10984086]
["bitfinex","ETHUSD",1719768009857,0.1181858,3421.2,3420.7,0.05846585]
["bitfinex","ETHUSD",1719768010037,0.1181858,3421.2,3420.6,6.10984086]
["bitfinex","ETHUSD",1719768011168,2.826,3421.0,3420.6,6.10984086]
["bitfinex","ETHUSD",1719768011462,32.570509,3420.9,3420.6,6.10984086]
["bitfinex","ETHUSD",1719768011757,12.475745,3420.8,3420.6,5.8469]
["bitfinex","ETHUSD",1719768011963,3.0,3420.7,3420.6,5.8469]
["bitfinex","ETHUSD",1719768012267,20.024127,3420.7,3420.6,5.8469]
["bitfinex","ETHUSD",1719768012563,20.024127,3420.7,3418.0,0.84334577]
["bitfinex","ETHUSD",1719768012766,3.0,3420.7,3418.1,0.05848919]
["bitfinex","ETHUSD",1719768012926,2.826,3420.4,3417.8,2.4239]
["bitfinex","ETHUSD",1719768013121,2.3915,3420.3,3417.8,2.4239]
["bitfinex","ETHUSD",1719768013361,5.3915,3420.3,3417.9,0.24239]
["bitfinex","ETHUSD",1719768013549,5.3915,3420.3,3418.0,0.05849416]
["bitfinex","ETHUSD",1719768013925,5.3915,3420.3,3417.9,0.24239]
["bitfinex","ETHUSD",1719768014355,0.55,3420.2,3417.9,0.24239]
["bitfinex","ETHUSD",1719768014566,3.55,3420.2,3417.9,0.24239]
["bitfinex","ETHUSD",1719768014899,3.55,3420.2,3418.0,0.266629]
["bitfinex","ETHUSD",1719768015439,3.55,3420.2,3418.1,0.05850476]
["bitfinex","ETHUSD",1719768015670,3.0,3420.2,3418.1,0.05850476]
["bitfinex","ETHUSD",1719768015987,2.3915,3420.3,3418.2,5.8494]
["bitfinex","ETHUSD",1719768015988,5.3915,3420.3,3418.2,5.8494]
["bitfinex","ETHUSD",1719768016128,0.55,3420.2,3418.2,5.8494]
["bitfinex","ETHUSD",1719768016330,3.55,3420.2,3418.3,0.24593536]
["bitfinex","ETHUSD",1719768016564,0.1181858,3421.2,3418.5,0.75]
["bitfinex","ETHUSD",1719768016766,0.1181858,3421.2,3418.7,4.47146]
["bitfinex","ETHUSD",1719768016982,0.1181858,3421.2,3418.8,7.64686633]
["bitfinex","ETHUSD",1719768017185,0.1181858,3421.2,3418.9,0.55]
["bitfinex","ETHUSD",1719768017549,0.1181858,3421.2,3419.0,6.08736106]
["bitfinex","ETHUSD",1719768017743,0.1181858,3421.2,3419.1,0.55]
["bitfinex","ETHUSD",1719768017941,0.1181858,3421.2,3419.2,6.08692277]
["bitfinex","ETHUSD",1719768018238,0.1181858,3421.2,3419.3,0.72584038]
["bitfinex","ETHUSD",1719768018449,0.1181858,3421.2,3419.4,5.849]
["bitfinex","ETHUSD",1719768018669,0.1181858,3421.2,3419.5,0.05847064]
["bitfinex","ETHUSD",1719768018868,0.1181858,3421.2,3419.6,5.8486]
["bitfinex","ETHUSD",1719768019191,0.1181858,3421.2,3419.6,6.08595338]
["bitfinex","ETHUSD",1719768019395,0.1181858,3421.2,3419.7,0.60859534]
["bitfinex","ETHUSD",1719768019684,0.1181858,3421.2,3419.8,5.8483]
["bitfinex","ETHUSD",1719768019834,0.1181858,3421.2,3419.8,6.0856151]
["bitfinex","ETHUSD",1719768020168,2.826,3421.1,3419.8,6.0856151]
["bitfinex","ETHUSD",1719768020346,3.0,3421.0,3419.8,6.0856151]
["bitfinex","ETHUSD",1719768023069,2.826,3420.5,3419.8,6.0856151]
["bitfinex","ETHUSD",1719768023266,13.933159,3420.4,3419.8,6.0856151]
["bitfinex","ETHUSD",1719768023567,9.503896,3420.3,3419.8,5.8483]
["bitfinex","ETHUSD",1719768023772,3.0,3420.2,3419.9,0.23741364]
["bitfinex","ETHUSD",1719768023980,9.651482,3420.2,3419.8,5.8483]
["bitfinex","ETHUSD",1719768024148,8.118172,3420.1,3419.9,0.23741931]
["bitfinex","ETHUSD",1719768024353,3.0,3420.0,3419.8,5.8483]
["bitfinex","ETHUSD",1719768024553,3.0,3420.2,3419.9,0.23741931]
["bitfinex","ETHUSD",1719768024751,3.0,3420.4,3419.8,5.8483]
["bitfinex","ETHUSD",1719768024945,6.336376,3420.3,3419.9,0.23741931]
["bitfinex","ETHUSD",1719768025148,6.336376,3420.3,3419.8,5.8483]
["bitfinex","ETHUSD",1719768025149,3.0,3420.2,3419.8,5.8483]
["bitfinex","ETHUSD",1719768025486,3.0,3420.2,3419.9,0.23741931]
["bitfinex","ETHUSD",1719768025651,3.0,3420.4,3419.9,0.23741931]
["bitfinex","ETHUSD",1719768025850,3.0,3420.4,3419.8,5.8483]
["bitfinex","ETHUSD",1719768026057,20.473347,3420.3,3420.0,0.23731509]
["bitfinex","ETHUSD",1719768026252,3.0,3420.2,3419.9,0.23733422]
["bitfinex","ETHUSD",1719768026454,8.549573,3420.1,3418.3,1.171779]
["bitfinex","ETHUSD",1719768026655,3.0,3420.0,3418.3,1.171779]
["bitfinex","ETHUSD",1719768026861,3.0,3420.2,3418.3,1.171779]
["bitfinex","ETHUSD",1719768026862,3.0,3420.2,3418.8,0.5384231]
["bitfinex","ETHUSD",1719768027061,3.0,3420.4,3418.8,0.5384231]
["bitfinex","ETHUSD",1719768027280,3.0,3420.4,3418.8,0.47993477]
["bitfinex","ETHUSD",1719768027454,3.0,3420.4,3418.9,0.05848833]
["bitfinex","ETHUSD",1719768027785,3.0,3420.4,3419.0,0.23751073]
["bitfinex","ETHUSD",1719768028679,3.0,3420.4,3418.8,0.24239]
["bitfinex","ETHUSD",1719768031384,3.0,3420.4,3418.2,1.17182]
["bitfinex","ETHUSD",1719768032685,3.0,3420.4,3418.8,0.05849065]
["bitfinex","ETHUSD",1719768033357,3.0,3420.4,3418.2,1.17182]
["bitfinex","ETHUSD",1719768033946,2.689,3420.0,3418.8,0.27532213]
["bitfinex","ETHUSD",1719768034181,3.0,3419.9,3418.9,0.05848822]
["bitfinex","ETHUSD",1719768034379,3.0,3419.9,3419.0,0.27577104]
["bitfinex","ETHUSD",1719768034546,3.0,3420.4,3419.1,0.05848274]
["bitfinex","ETHUSD",1719768035849,0.1,3420.5,3419.1,0.05848274]
["bitfinex","ETHUSD",1719768036187,0.1,3420.5,3419.2,8.50595891]
["bitfinex","ETHUSD",1719768036389,0.1,3420.5,3419.3,0.9149146]
["bitfinex","ETHUSD",1719768036588,0.1,3420.5,3419.4,6.12411842]
["bitfinex","ETHUSD",1719768037504,0.1,3420.5,3419.5,0.05847795]
["bitfinex","ETHUSD",1719768037686,0.1,3420.5,3419.4,6.12411842]
["bitfinex","ETHUSD",1719768037884,2.789,3420.5,3419.6,6.12367793]
["bitfinex","ETHUSD",1719768038095,2.789,3420.5,3419.6,5.8486]
["bitfinex","ETHUSD",1719768038298,3.0,3420.4,3419.7,0.27481085]
["bitfinex","ETHUSD",1719768041323,3.0,3420.4,3419.7,0.22481085]
["bitfinex","ETHUSD",1719768043331,3.0,3420.4,3419.8,0.05847918]
["bitfinex","ETHUSD",1719768043638,0.1,3420.5,3419.9,0.2731037]
["bitfinex","ETHUSD",1719768043920,0.1,3420.5,3420.0,0.05847354]
["bitfinex","ETHUSD",1719768044294,0.1,3420.5,3420.1,0.27306323]
["bitfinex","ETHUSD",1719768044698,9.880328,3420.4,3419.6,5.8486]
["bitfinex","ETHUSD",1719768044997,3.0,3420.3,3419.7,0.27315835]
["bitfinex","ETHUSD",1719768045514,3.1,3420.5,3419.7,0.27315835]
["bitfinex","ETHUSD",1719768045714,3.1,3420.5,3419.8,0.05848066]
["bitfinex","ETHUSD",1719768045715,0.1,3420.5,3419.8,0.05848066]
["bitfinex","ETHUSD",1719768046018,3.1,3420.5,3419.9,0.27311929]
["bitfinex","ETHUSD",1719768048192,3.1,3420.5,3420.0,0.05847457]
["bitfinex","ETHUSD",1719768048420,3.1,3420.5,3420.1,0.27307882]
["bitfinex","ETHUSD",1719768049394,3.1,3420.5,3419.6,5.7986]
["bitfinex","ETHUSD",1719768049595,3.1,3420.5,3419.7,0.27315977]
["bitfinex","ETHUSD",1719768052497,3.0,3420.4,3419.7,0.27315977]
["bitfinex","ETHUSD",1719768052925,0.1,3420.5,3419.8,0.05847916]
["bitfinex","ETHUSD",1719768053221,0.1,3420.5,3419.9,0.27316747]
["bitfinex","ETHUSD",1719768053415,0.1,3420.5,3419.8,0.05847916]
["bitfinex","ETHUSD",1719768053617,0.1,3420.5,3419.9,0.27316747]
["bitfinex","ETHUSD",1719768053804,0.1,3420.5,3420.0,0.05847389]
["bitfinex","ETHUSD",1719768054134,0.1,3420.5,3420.1,2.66132699]
["bitfinex","ETHUSD",1719768054292,0.1,3420.5,3420.2,0.05846799]
["bitfinex","ETHUSD",1719768054732,0.1,3420.5,3420.3,0.27305534]
["bitfinex","ETHUSD",1719768054908,0.1,3420.5,3420.4,0.05846669]
["bitfinex","ETHUSD",1719768055429,0.1,3420.5,3420.4,0.3315018]
["bitfinex","ETHUSD",1719768055600,0.1,3420.5,3420.4,0.27303511]
["bitfinex","ETHUSD",1719768057329,0.1,3420.5,3420.1,2.3882]
["bitfinex","ETHUSD",1719768057801,0.1,3420.5,3420.2,0.27307558]
["bitfinex","ETHUSD",1719768058998,0.1,3420.5,3419.9,0.05847567]
["bitfinex","ETHUSD",1719768059198,0.1,3420.5,3420.0,5.898]
["bitfinex","ETHUSD",1719768059400,0.1,3420.5,3420.1,0.71268973]
["bitfinex","ETHUSD",1719768059809,0.1,3420.5,3420.2,0.27304724]
["bitfinex","ETHUSD",1719768060931,0.1,3420.5,3420.3,0.05847134]
["bitfinex","ETHUSD",1719768061226,1.02948754,3421.2,3420.4,8.55844585]
["bitfinex","ETHUSD",1719768061227,0.1181858,3421.2,3420.4,8.55844585]
["bitfinex","ETHUSD",1719768061425,3.1181858,3421.2,3420.5,0.05845783]
["bitfinex","ETHUSD",1719768061739,3.1181858,3421.2,3420.6,6.75859037]
["bitfinex","ETHUSD",1719768061942,0.1181858,3421.2,3420.7,0.05845845]
["bitfinex","ETHUSD",1719768062230,0.1181858,3421.2,3420.8,6.22792277]
["bitfinex","ETHUSD",1719768062539,0.1181858,3421.2,3420.9,0.70896131]
["bitfinex","ETHUSD",1719768062828,0.1181858,3421.2,3421.0,6.16902448]
["bitfinex","ETHUSD",1719768063408,7.997299,3421.1,3421.0,6.16902448]
["bitfinex","ETHUSD",1719768064107,2.689,3421.1,3421.0,6.16902448]
["bitfinex","ETHUSD",1719768064306,9.817592,3421.1,3421.0,6.16902448]
["bitfinex","ETHUSD",1719768064708,0.1181858,3421.2,3421.0,6.16902448]
["bitfinex","ETHUSD",1719768064920,0.1181858,3421.2,3421.0,6.78592693]
["bitfinex","ETHUSD",1719768065841,0.1181858,3421.2,3421.1,0.05845854]
["bitfinex","ETHUSD",1719768066041,0.007,3422.0,3421.1,8.60648997]
["bitfinex","ETHUSD",1719768066347,0.007,3422.0,3421.2,2.3882]
["bitfinex","ETHUSD",1719768066499,0.007,3422.0,3421.3,5.95413322]
["bitfinex","ETHUSD",1719768066699,0.007,3422.0,3421.4,2.3882]
["bitfinex","ETHUSD",1719768066937,0.007,3422.0,3421.5,5.8954]
["bitfinex","ETHUSD",1719768067235,7.32,3423.7,3421.6,3.24292867]
["bitfinex","ETHUSD",1719768067574,2.689,3422.8,3421.7,6.15843591]
["bitfinex","ETHUSD",1719768067835,2.689,3423.2,3421.7,6.15843591]
["bitfinex","ETHUSD",1719768068254,2.689,3422.7,3421.7,6.15843591]
["bitfinex","ETHUSD",1719768068427,3.0,3422.6,3421.7,6.15843591]
["bitfinex","ETHUSD",1719768069847,3.0,3422.6,3421.8,2.3628]
["bitfinex","ETHUSD",1719768070009,3.1703,3424.5,3421.9,0.26338132]
["bitfinex","ETHUSD",1719768070010,2.689,3423.3,3421.9,0.26338132]
["bitfinex","ETHUSD",1719768070209,2.689,3423.3,3421.9,6.15808132]
["bitfinex","ETHUSD",1719768070509,3.0,3423.2,3422.0,0.0584335]
["bitfinex","ETHUSD",1719768070706,3.0,3423.2,3422.1,5.8944]
["bitfinex","ETHUSD",1719768070938,3.0,3423.2,3422.1,6.1577409]
["bitfinex","ETHUSD",1719768071125,2.689,3422.8,3422.1,6.1577409]
["bitfinex","ETHUSD",1719768071325,3.0,3422.7,3422.1,6.1577409]
["bitfinex","ETHUSD",1719768072141,2.689,3422.9,3422.1,6.1577409]
["bitfinex","ETHUSD",1719768072510,2.689,3422.4,3422.1,6.1577409]
["bitfinex","ETHUSD",1719768072946,3.0,3422.3,3422.1,5.8944]
["bitfinex","ETHUSD",1719768073321,3.0,3422.3,3422.2,0.26303179]
["bitfinex","ETHUSD",1719768073525,7.976238,3422.3,3422.2,0.26303179]
["bitfinex","ETHUSD",1719768073922,7.726383,3422.3,3422.2,0.26303179]
["bitfinex","ETHUSD",1719768075247,3.0,3422.3,3422.2,0.26303179]
["bitfinex","ETHUSD",1719768075454,6.029561,3422.3,3422.2,0.26303179]
["bitfinex","ETHUSD",1719768075749,6.946398,3422.3,3422.2,0.26303179]
["bitfinex","ETHUSD",1719768076137,6.395543,3422.3,3422.2,0.26303179]
["bitfinex","ETHUSD",1719768076965,3.0,3422.3,3422.2,0.26303179]
["bitfinex","ETHUSD",1719768077169,2.689,3422.8,3422.2,0.26303179]
["bitfinex","ETHUSD",1719768077170,3.0,3422.7,3422.2,0.26303179]
["bitfinex","ETHUSD",1719768077378,3.0,3422.7,3422.1,5.8944]
["bitfinex","ETHUSD",1719768079231,3.0,3422.7,3422.3,2.3628]
["bitfinex","ETHUSD",1719768079581,2.689,3423.2,3422.4,6.15508775]
["bitfinex","ETHUSD",1719768079882,2.689,3422.5,3422.4,6.15508775]
["bitfinex","ETHUSD",1719768080121,10.836108,3422.5,3422.4,6.15508775]
["bitfinex","ETHUSD",1719768080235,0.36149751,3422.6,3422.4,5.8939]
["bitfinex","ETHUSD",1719768080430,2.689,3423.0,3422.5,0.26113923]
["bitfinex","ETHUSD",1719768081784,3.0,3422.9,3422.5,0.26113923]
["bitfinex","ETHUSD",1719768084165,2.689,3423.8,3422.6,5.95193823]
["bitfinex","ETHUSD",1719768084387,0.005,3424.1,3422.6,6.51480775]
["bitfinex","ETHUSD",1719768084388,2.689,3423.3,3422.6,6.51480775]
["bitfinex","ETHUSD",1719768084587,2.689,3423.3,3422.7,0.26112287]
["bitfinex","ETHUSD",1719768084753,3.0,3423.2,3422.7,0.26112287]
["bitfinex","ETHUSD",1719768085110,3.0,3423.2,3422.6,6.51480775]
["bitfinex","ETHUSD",1719768085111,3.0,3423.2,3422.6,5.8935]
["bitfinex","ETHUSD",1719768085403,3.0,3423.2,3422.8,0.26110267]
["bitfinex","ETHUSD",1719768085606,3.0,3423.2,3422.7,0.26112287]
["bitfinex","ETHUSD",1719768085808,3.0,3423.2,3422.8,0.26110267]
["bitfinex","ETHUSD",1719768086107,3.0,3423.2,3422.6,5.8935]
["bitfinex","ETHUSD",1719768086249,3.0,3423.2,3422.9,0.26108246]
["bitfinex","ETHUSD",1719768086454,3.0,3423.2,3422.0,2.3628]
["bitfinex","ETHUSD",1719768086455,3.0,3423.2,3423.0,5.8928]
["bitfinex","ETHUSD",1719768086694,3.0,3423.2,3423.1,0.26104206]
["bitfinex","ETHUSD",1719768086849,2.689,3423.8,3423.1,0.87642627]
["bitfinex","ETHUSD",1719768088149,3.0,3423.7,3423.2,5.8925]
["bitfinex","ETHUSD",1719768088350,3.0,3423.7,3423.3,0.26100166]
["bitfinex","ETHUSD",1719768088601,0.005,3424.1,3423.4,5.8921]
["bitfinex","ETHUSD",1719768088813,2.694,3424.1,3423.4,5.8921]
["bitfinex","ETHUSD",1719768089091,2.694,3424.1,3423.5,0.26087069]
["bitfinex","ETHUSD",1719768089398,0.005,3424.1,3423.6,5.8918]
["bitfinex","ETHUSD",1719768089547,2.689,3423.7,3423.6,5.8918]
["bitfinex","ETHUSD",1719768089946,5.689,3423.7,3423.6,5.8918]
["bitfinex","ETHUSD",1719768090400,3.0,3423.7,3423.6,5.8918]
["bitfinex","ETHUSD",1719768090612,3.0,3423.8,3423.6,5.8918]
["bitfinex","ETHUSD",1719768091054,6.568033,3423.7,3423.6,5.8918]
["bitfinex","ETHUSD",1719768091248,9.568033,3423.7,3423.6,5.8918]
["bitfinex","ETHUSD",1719768091508,9.92953051,3423.7,3423.6,5.8918]
["bitfinex","ETHUSD",1719768091817,9.568033,3423.7,3423.6,5.8918]
["bitfinex","ETHUSD",1719768091987,9.92953051,3423.7,3423.6,5.8918]
["bitfinex","ETHUSD",1719768092375,3.91149751,3423.7,3423.6,5.8918]
["bitfinex","ETHUSD",1719768092576,29.83181551,3423.7,3421.8,2.3558]
["bitfinex","ETHUSD",1719768092809,2.689,3422.7,3421.8,2.3558]
["bitfinex","ETHUSD",1719768094220,2.689,3422.7,3421.9,0.05843784]
["bitfinex","ETHUSD",1719768095244,3.0,3423.0,3421.9,0.05843784]
["bitfinex","ETHUSD",1719768095417,7.68149751,3423.6,3422.0,0.24142378]
["bitfinex","ETHUSD",1719768095418,2.689,3423.2,3422.0,0.24142378]
["bitfinex","ETHUSD",1719768095602,3.0,3422.9,3422.1,5.90193019]
["bitfinex","ETHUSD",1719768095772,3.0,3422.9,3422.2,0.26107251]
["bitfinex","ETHUSD",1719768095969,3.0,3423.1,3422.3,5.9024328]
["bitfinex","ETHUSD",1719768096183,3.0,3423.1,3422.4,2.3558]
["bitfinex","ETHUSD",1719768096383,5.689,3423.5,3422.5,5.90212793]
["bitfinex","ETHUSD",1719768096589,5.689,3423.5,3422.6,0.26105959]
["bitfinex","ETHUSD",1719768097413,2.689,3423.5,3422.7,5.8433]
["bitfinex","ETHUSD",1719768097737,2.689,3423.5,3422.8,0.93571752]
["bitfinex","ETHUSD",1719768097881,2.689,3423.5,3422.9,5.843]
["bitfinex","ETHUSD",1719768098282,2.689,3423.5,3423.0,0.26097736]
["bitfinex","ETHUSD",1719768098478,2.689,3423.5,3423.1,5.8427]
["bitfinex","ETHUSD",1719768098679,3.0,3423.4,3423.1,5.8427]
["bitfinex","ETHUSD",1719768098909,3.0,3423.4,3423.2,0.26093696]
["bitfinex","ETHUSD",1719768100822,7.275353,3423.3,3423.2,0.26093696]
["bitfinex","ETHUSD",1719768101022,10.275353,3423.3,3423.2,0.26093696]
["bitfinex","ETHUSD",1719768101337,10.61369217,3423.3,3423.2,0.26093696]
["bitfinex","ETHUSD",1719768103190,11.16369217,3423.3,3423.2,0.26093696]
["bitfinex","ETHUSD",1719768103396,3.88833917,3423.3,3423.2,0.26093696]
["bitfinex","ETHUSD",1719768103596,33.46272917,3423.3,3421.8,2.3558]
["bitfinex","ETHUSD",1719768103796,2.689,3422.3,3421.8,2.3558]
["bitfinex","ETHUSD",1719768104342,2.689,3422.3,3420.7,2.3558]
["bitfinex","ETHUSD",1719768104808,2.689,3422.3,3420.8,0.25285756]
["bitfinex","ETHUSD",1719768104992,3.0,3422.2,3420.8,0.25285756]
["bitfinex","ETHUSD",1719768105829,2.689,3421.8,3420.8,0.25285756]
["bitfinex","ETHUSD",1719768106146,2.689,3421.8,3420.9,0.26086576]
["bitfinex","ETHUSD",1719768106493,2.689,3421.8,3421.0,0.25281569]
["bitfinex","ETHUSD",1719768106697,2.689,3421.8,3420.9,0.26086576]
["bitfinex","ETHUSD",1719768107026,2.689,3421.8,3421.0,0.25281569]
["bitfinex","ETHUSD",1719768107230,3.0,3421.7,3421.0,0.25281569]
["bitfinex","ETHUSD",1719768107394,3.0,3421.7,3420.7,2.3558]
["bitfinex","ETHUSD",1719768107591,3.0,3421.7,3420.7,2.59138]
["bitfinex","ETHUSD",1719768107841,3.0,3421.7,3420.8,0.25285615]
["bitfinex","ETHUSD",1719768108533,3.0,3421.7,3420.9,0.05845826]
["bitfinex","ETHUSD",1719768108894,3.0,3421.7,3421.0,0.25289215]
["bitfinex","ETHUSD",1719768109794,3.0,3421.7,3420.0,2.2751]
["bitfinex","ETHUSD",1719768109989,3.0,3421.7,3420.1,0.22751]
["bitfinex","ETHUSD",1719768110274,3.0,3421.7,3420.2,5.8464]
["bitfinex","ETHUSD",1719768110390,3.0,3421.7,3420.3,0.25303375]
["bitfinex","ETHUSD",1719768110596,2.689,3421.3,3420.4,5.8473]
["bitfinex","ETHUSD",1719768110837,2.689,3421.3,3420.5,0.86302667]
["bitfinex","ETHUSD",1719768110996,2.689,3421.3,3420.6,5.8469]
["bitfinex","ETHUSD",1719768111200,2.689,3421.3,3420.7,0.25295283]
["bitfinex","ETHUSD",1719768112158,3.0,3421.2,3420.7,0.25295283]
["bitfinex","ETHUSD",1719768113166,2.689,3420.8,3420.7,0.25295283]
["bitfinex","ETHUSD",1719768113313,5.689,3420.8,3420.7,0.25295283]
["bitfinex","ETHUSD",1719768113767,10.176567,3420.8,3420.7,0.25295283]
["bitfinex","ETHUSD",1719768114116,10.176567,3420.8,3420.6,5.8469]
["bitfinex","ETHUSD",1719768114314,9.83546,3420.7,3420.6,5.8469]
["bitfinex","ETHUSD",1719768116559,11.19875,3420.7,3420.6,5.8469]
["bitfinex","ETHUSD",1719768116715,11.53708917,3420.7,3420.6,5.8469]
["bitfinex","ETHUSD",1719768116916,6.46641117,3420.7,3419.0,2.2751]
["bitfinex","ETHUSD",1719768117116,6.46641117,3420.7,3419.1,0.28599116]
["bitfinex","ETHUSD",1719768117117,2.689,3420.3,3419.1,0.28599116]
["bitfinex","ETHUSD",1719768117519,2.689,3420.3,3419.2,0.25345463]
["bitfinex","ETHUSD",1719768117953,2.689,3420.3,3419.1,0.22751]
["bitfinex","ETHUSD",1719768118282,2.689,3420.3,3419.2,0.25345463]
["bitfinex","ETHUSD",1719768118998,2.689,3419.8,3419.2,0.25345463]
["bitfinex","ETHUSD",1719768119356,2.689,3419.8,3419.1,0.22751]
["bitfinex","ETHUSD",1719768119761,2.689,3419.8,3419.2,0.25363595]
["bitfinex","ETHUSD",1719768120193,2.689,3419.8,3419.1,0.22751]
["bitfinex","ETHUSD",1719768120506,2.689,3419.8,3419.2,0.25363595]
["bitfinex","ETHUSD",1719768120801,2.689,3419.8,3419.3,0.2756246]
["bitfinex","ETHUSD",1719768122022,2.689,3419.8,3416.7,0.28888533]
["bitfinex","ETHUSD",1719768122023,2.689,3419.8,3418.5,2.2751]
["bitfinex","ETHUSD",1719768122312,2.689,3419.8,3418.6,0.25379571]
["bitfinex","ETHUSD",1719768122900,2.689,3419.3,3418.6,0.25379571]
["bitfinex","ETHUSD",1719768123401,2.689,3419.3,3418.5,2.2751]
["bitfinex","ETHUSD",1719768124561,2.689,3419.3,3418.0,2.2751]
["bitfinex","ETHUSD",1719768124796,2.689,3419.3,3418.1,0.22751]
["bitfinex","ETHUSD",1719768124989,2.689,3418.8,3418.1,0.48164794]
["bitfinex","ETHUSD",1719768125304,3.0,3418.7,3418.1,0.31263664]
["bitfinex","ETHUSD",1719768125512,3.0,3418.7,3418.1,0.25413794]
["bitfinex","ETHUSD",1719768125513,2.689,3418.3,3418.1,0.25413794]
["bitfinex","ETHUSD",1719768125674,2.689,3418.2,3417.3,1.825072]
["bitfinex","ETHUSD",1719768125870,2.689,3418.2,3417.4,0.4100172]
["bitfinex","ETHUSD",1719768126511,2.689,3418.2,3417.5,0.05851199]
["bitfinex","ETHUSD",1719768126667,0.35777848,3419.5,3417.6,2.2751]
["bitfinex","ETHUSD",1719768126874,0.1181858,3424.6,3419.4,2.689]
["bitfinex","ETHUSD",1719768126875,2.2524,3424.0,3419.4,2.689]
["bitfinex","ETHUSD",1719768127073,2.2524,3424.0,3418.1,4.4]
["bitfinex","ETHUSD",1719768127074,2.2524,3424.0,3421.0,3.839]
["bitfinex","ETHUSD",1719768127300,2.2524,3424.0,3420.7,2.2751]
["bitfinex","ETHUSD",1719768127301,0.3058267,3423.5,3421.1,8.90265434]
["bitfinex","ETHUSD",1719768127469,0.3058267,3423.5,3421.1,5.8461]
["bitfinex","ETHUSD",1719768127470,3.69917817,3423.5,3421.1,5.8461]
["bitfinex","ETHUSD",1719768127817,0.75,3423.1,3421.1,5.8461]
["bitfinex","ETHUSD",1719768128019,0.75,3422.9,3421.1,5.8461]
["bitfinex","ETHUSD",1719768128320,2.689,3422.4,3421.1,5.8461]
["bitfinex","ETHUSD",1719768128520,0.45744459,3422.3,3421.1,5.8461]
["bitfinex","ETHUSD",1719768131214,3.45744459,3422.3,3421.1,5.8461]
["bitfinex","ETHUSD",1719768133526,2.689,3421.9,3421.1,5.8461]
["bitfinex","ETHUSD",1719768133721,3.72009152,3421.8,3421.1,5.8461]
["bitfinex","ETHUSD",1719768134522,2.3093,3421.7,3421.1,5.8461]
["bitfinex","ETHUSD",1719768134764,0.72009152,3421.6,3421.1,5.8461]
["bitfinex","ETHUSD",1719768134934,3.72009152,3421.6,3421.1,5.8461]
["bitfinex","ETHUSD",1719768137128,3.0,3421.6,3421.1,5.8461]
["bitfinex","ETHUSD",1719768137322,2.689,3421.9,3421.1,5.8461]
["bitfinex","ETHUSD",1719768137323,3.0,3421.8,3421.1,5.8461]
["bitfinex","ETHUSD",1719768137551,3.46435232,3421.8,3421.1,5.8461]
["bitfinex","ETHUSD",1719768137767,0.46435232,3421.7,3421.1,5.8461]
["bitfinex","ETHUSD",1719768138594,2.689,3421.4,3421.1,5.8461]
["bitfinex","ETHUSD",1719768138885,0.46435232,3421.3,3421.1,5.8461]
["bitfinex","ETHUSD",1719768139780,7.32,3423.9,3421.8,2.04566]
["bitfinex","ETHUSD",1719768140100,0.005,3424.1,3422.0,2.04553]
["bitfinex","ETHUSD",1719768140101,2.694,3424.1,3422.0,2.04553]
["bitfinex","ETHUSD",1719768140388,2.694,3424.1,3421.9,7.81914481]
["bitfinex","ETHUSD",1719768140389,2.694,3424.1,3422.1,10.60285162]
["bitfinex","ETHUSD",1719768140538,2.694,3424.1,3422.1,9.38383472]
["bitfinex","ETHUSD",1719768140745,2.694,3424.1,3422.1,7.33832472]
["bitfinex","ETHUSD",1719768140938,2.694,3424.1,3422.1,9.38384472]
["bitfinex","ETHUSD",1719768141139,2.694,3424.1,3422.3,2.4955]
["bitfinex","ETHUSD",1719768141344,2.694,3424.1,3422.4,5.90231155]
["bitfinex","ETHUSD",1719768141554,2.694,3424.1,3422.4,6.14672169]
["bitfinex","ETHUSD",1719768142834,3.0,3424.0,3422.4,6.14672169]
["bitfinex","ETHUSD",1719768143481,3.0,3424.0,3422.4,6.08831014]
["bitfinex","ETHUSD",1719768143643,3.0,3424.0,3422.5,1.15676546]
["bitfinex","ETHUSD",1719768143978,3.0,3424.0,3422.6,6.08786973]
["bitfinex","ETHUSD",1719768144180,3.0,3424.0,3422.7,0.05841263]
["bitfinex","ETHUSD",1719768144415,3.0,3424.0,3422.6,6.08786973]
["bitfinex","ETHUSD",1719768144416,3.0,3424.0,3422.8,5.90161686]
["bitfinex","ETHUSD",1719768144707,3.0,3424.0,3422.8,6.14594618]
["bitfinex","ETHUSD",1719768145004,3.0,3424.0,3422.9,0.61459462]
["bitfinex","ETHUSD",1719768145218,3.0,3424.0,3423.0,5.9012169]
["bitfinex","ETHUSD",1719768145359,3.0,3424.0,3423.0,6.14518881]
["bitfinex","ETHUSD",1719768146698,2.694,3424.1,3423.0,6.14518881]
["bitfinex","ETHUSD",1719768150373,0.005,3424.1,3423.0,6.14518881]
["bitfinex","ETHUSD",1719768150575,0.005,3424.1,3423.1,0.67597834]
["bitfinex","ETHUSD",1719768150806,0.005,3424.1,3423.2,5.90091686]
["bitfinex","ETHUSD",1719768151013,0.005,3424.1,3423.3,0.05841711]
["bitfinex","ETHUSD",1719768151311,0.005,3424.1,3423.4,0.24373158]
["bitfinex","ETHUSD",1719768151610,0.005,3424.1,3423.2,5.8425]
["bitfinex","ETHUSD",1719768151848,0.33991643,3425.2,3423.8,2.4664]
["bitfinex","ETHUSD",1719768152031,0.33991643,3425.2,3423.9,5.89969058]
["bitfinex","ETHUSD",1719768152214,0.33991643,3425.2,3423.9,6.14332119]
["bitfinex","ETHUSD",1719768152547,0.33991643,3425.2,3424.0,0.86097212]
["bitfinex","ETHUSD",1719768152748,0.33991643,3425.2,3424.1,5.841]
["bitfinex","ETHUSD",1719768153055,0.33991643,3425.2,3424.1,6.08425336]
["bitfinex","ETHUSD",1719768153248,0.33991643,3425.2,3424.2,2.4664]
["bitfinex","ETHUSD",1719768153404,0.33991643,3425.2,3424.3,5.89898659]
["bitfinex","ETHUSD",1719768153604,0.33991643,3425.2,3424.4,0.860864]
["bitfinex","ETHUSD",1719768153903,0.33991643,3425.2,3424.5,6.14161028]
["bitfinex","ETHUSD",1719768154109,0.33991643,3425.2,3424.5,6.08322098]
["bitfinex","ETHUSD",1719768154317,0.33991643,3425.2,3424.6,0.05839264]
["bitfinex","ETHUSD",1719768154608,0.33991643,3425.2,3424.7,6.074488]
["bitfinex","ETHUSD",1719768155243,0.33991643,3425.2,3424.7,6.6819368]
["bitfinex","ETHUSD",1719768156748,0.33991643,3425.2,3424.8,0.05838967]
["bitfinex","ETHUSD",1719768156905,0.33991643,3425.2,3424.9,5.8396]
["bitfinex","ETHUSD",1719768157110,0.33991643,3425.2,3424.9,6.07416709]
["bitfinex","ETHUSD",1719768159568,2.689,3425.1,3424.9,6.07416709]
["bitfinex","ETHUSD",1719768159736,10.196681,3425.0,3424.9,6.07416709]
["bitfinex","ETHUSD",1719768159937,13.196681,3425.0,3424.9,6.07416709]
["bitfinex","ETHUSD",1719768161127,13.196681,3425.0,3424.9,5.74198607]
["bitfinex","ETHUSD",1719768161128,15.525181,3425.0,3424.9,5.74198607]
["bitfinex","ETHUSD",1719768161324,16.075181,3425.0,3424.9,5.74198607]
["bitfinex","ETHUSD",1719768161551,11.0785,3425.0,3424.9,5.74198607]
["bitfinex","ETHUSD",1719768161723,11.0785,3425.0,3424.9,0.23456709]
["bitfinex","ETHUSD",1719768161924,33.750368,3425.0,3422.2,3.636767]
["bitfinex","ETHUSD",1719768162125,2.689,3423.7,3422.3,0.21234017]
["bitfinex","ETHUSD",1719768163159,2.689,3423.2,3422.3,0.21234017]
["bitfinex","ETHUSD",1719768163463,2.689,3423.2,3422.4,0.26787402]
["bitfinex","ETHUSD",1719768163826,2.689,3423.2,3422.5,0.21229975]
["bitfinex","ETHUSD",1719768164062,2.689,3423.2,3422.6,5.8431]
["bitfinex","ETHUSD",1719768164242,2.689,3422.7,3422.6,5.8431]
["bitfinex","ETHUSD",1719768166122,2.689,3423.2,3422.6,5.8431]
["bitfinex","ETHUSD",1719768166460,3.0,3423.1,3422.6,5.8431]
["bitfinex","ETHUSD",1719768167989,2.689,3422.7,3422.6,5.8431]
["bitfinex","ETHUSD",1719768168172,7.719593,3422.7,3422.6,5.8431]
["bitfinex","ETHUSD",1719768168484,9.270312,3422.7,3422.6,5.8431]
["bitfinex","ETHUSD",1719768168656,12.270312,3422.7,3422.6,5.8431]
["bitfinex","ETHUSD",1719768169088,12.270312,3422.7,3422.6,2.90943242]
["bitfinex","ETHUSD",1719768169255,15.509312,3422.7,3420.1,2.4664]
["bitfinex","ETHUSD",1719768169448,2.689,3421.5,3420.2,0.05845951]
["bitfinex","ETHUSD",1719768169753,3.0,3422.1,3420.3,0.05845623]
["bitfinex","ETHUSD",1719768169953,3.0,3422.0,3420.3,0.05845623]
["bitfinex","ETHUSD",1719768170142,3.0,3422.0,3420.4,0.20638042]
["bitfinex","ETHUSD",1719768170346,2.689,3421.8,3420.4,0.41490197]
["bitfinex","ETHUSD",1719768170868,2.689,3421.8,3420.5,5.8461]
["bitfinex","ETHUSD",1719768171074,2.689,3421.8,3420.5,5.90455278]
["bitfinex","ETHUSD",1719768171381,2.689,3421.8,3420.6,0.20633996]
["bitfinex","ETHUSD",1719768171554,2.689,3421.8,3420.7,5.90525437]
["bitfinex","ETHUSD",1719768171756,2.689,3421.8,3420.8,0.669611]
["bitfinex","ETHUSD",1719768171971,0.75,3423.1,3420.8,0.669611]
["bitfinex","ETHUSD",1719768171972,2.3113,3424.4,3421.5,2.2687]
["bitfinex","ETHUSD",1719768172169,5.2,3425.0,3420.8,3.81745893]
["bitfinex","ETHUSD",1719768172170,2.689,3424.2,3421.8,2.2687]
["bitfinex","ETHUSD",1719768172379,2.689,3424.2,3422.0,2.2687]
["bitfinex","ETHUSD",1719768172703,2.689,3424.2,3422.1,6.45281494]
["bitfinex","ETHUSD",1719768172861,2.689,3424.2,3422.1,6.65885158]
["bitfinex","ETHUSD",1719768173187,2.689,3424.2,3422.2,2.2687]
["bitfinex","ETHUSD",1719768173401,2.689,3424.2,3422.3,6.45240836]
["bitfinex","ETHUSD",1719768173599,2.689,3424.2,3422.4,1.1522655]
["bitfinex","ETHUSD",1719768173752,2.689,3424.2,3422.5,6.45210883]
["bitfinex","ETHUSD",1719768173947,2.689,3424.2,3422.7,2.2687]
["bitfinex","ETHUSD",1719768174170,3.0,3424.5,3422.8,5.90160614]
["bitfinex","ETHUSD",1719768174461,2.689,3424.7,3422.8,5.90160614]
["bitfinex","ETHUSD",1719768174462,3.0,3424.4,3422.8,6.10750133]
["bitfinex","ETHUSD",1719768174663,3.0,3424.6,3422.9,0.83762013]
["bitfinex","ETHUSD",1719768174900,3.0,3424.6,3423.0,5.90120935]
["bitfinex","ETHUSD",1719768175061,3.0,3424.6,3423.0,6.10706413]
["bitfinex","ETHUSD",1719768175446,3.0,3424.6,3423.0,6.04865478]
["bitfinex","ETHUSD",1719768175681,2.689,3424.2,3423.1,0.68862749]
["bitfinex","ETHUSD",1719768176076,2.689,3424.2,3423.2,6.04798335]
["bitfinex","ETHUSD",1719768177568,2.689,3423.7,3423.2,6.04798335]
["bitfinex","ETHUSD",1719768178951,2.689,3423.7,3423.2,5.8425]
["bitfinex","ETHUSD",1719768179149,13.677601,3423.6,3423.3,0.20547845]
["bitfinex","ETHUSD",1719768179352,4.154518,3423.6,3423.2,5.8425]
["bitfinex","ETHUSD",1719768179585,4.274524,3423.6,3423.3,0.20552017]
["bitfinex","ETHUSD",1719768179958,2.594515,3423.5,3423.2,5.8425]
["bitfinex","ETHUSD",1719768180291,3.574517,3423.6,3423.4,0.20549997]
["bitfinex","ETHUSD",1719768180494,2.689,3423.7,3423.3,0.20552017]
["bitfinex","ETHUSD",1719768180701,2.689,3423.7,3423.5,0.20547978]
["bitfinex","ETHUSD",1719768180903,2.689,3423.7,3423.4,0.20549997]
["bitfinex","ETHUSD",1719768181050,2.689,3423.7,3423.6,0.20545958]
["bitfinex","ETHUSD",1719768181250,9.338572,3423.7,3423.5,0.20547978]
["bitfinex","ETHUSD",1719768181598,9.338572,3423.7,3423.6,0.20545958]
["bitfinex","ETHUSD",1719768181599,2.689,3423.7,3423.6,0.20545958]
["bitfinex","ETHUSD",1719768181800,15.43694,3423.7,3423.6,0.20545958]
["bitfinex","ETHUSD",1719768182005,14.302672,3423.7,3423.2,5.8425]
["bitfinex","ETHUSD",1719768182175,13.199295,3423.6,3423.2,5.8425]
["bitfinex","ETHUSD",1719768182381,3.450492,3423.5,3423.2,5.8425]
["bitfinex","ETHUSD",1719768182816,3.0,3423.4,3423.2,5.8425]
["bitfinex","ETHUSD",1719768182963,12.342177,3423.3,3423.2,5.8425]
["bitfinex","ETHUSD",1719768183167,15.342177,3423.3,3423.2,5.8425]
["bitfinex","ETHUSD",1719768183369,15.342177,3423.3,3421.6,2.2687]
["bitfinex","ETHUSD",1719768183567,2.689,3422.6,3421.6,2.2687]
["bitfinex","ETHUSD",1719768183768,2.689,3422.6,3421.7,0.05843927]
["bitfinex","ETHUSD",1719768184621,2.689,3422.6,3420.3,3.0]
["bitfinex","ETHUSD",1719768184622,2.689,3422.6,3421.2,1.170764]
["bitfinex","ETHUSD",1719768184765,2.689,3422.1,3421.1,2.2687]
["bitfinex","ETHUSD",1719768184967,2.689,3422.1,3419.9,2.2687]
["bitfinex","ETHUSD",1719768185320,2.689,3422.1,3420.4,1.171011]
["bitfinex","ETHUSD",1719768185473,2.689,3422.1,3419.9,2.2687]
["bitfinex","ETHUSD",1719768185778,2.689,3422.1,3420.0,5.8462]
["bitfinex","ETHUSD",1719768185979,2.689,3422.1,3420.1,0.81149]
["bitfinex","ETHUSD",1719768186195,2.689,3422.1,3420.2,5.8476]
["bitfinex","ETHUSD",1719768186768,2.689,3422.1,3420.3,0.05845501]
["bitfinex","ETHUSD",1719768186969,2.689,3422.1,3420.4,5.8473]
["bitfinex","ETHUSD",1719768187180,2.689,3422.1,3420.5,0.05845419]
["bitfinex","ETHUSD",1719768187402,2.689,3422.1,3420.7,2.2687]
["bitfinex","ETHUSD",1719768187598,2.689,3422.1,3420.8,5.8466]
["bitfinex","ETHUSD",1719768189489,2.689,3422.1,3420.9,0.05845087]
["bitfinex","ETHUSD",1719768190503,2.689,3422.1,3420.8,5.8466]
["bitfinex","ETHUSD",1719768190504,3.0,3422.0,3420.8,5.8466]
["bitfinex","ETHUSD",1719768190910,3.0,3422.0,3420.9,0.05845725]
["bitfinex","ETHUSD",1719768191945,3.0,3422.0,3420.8,5.8466]
["bitfinex","ETHUSD",1719768192241,2.689,3421.6,3420.8,5.8466]
["bitfinex","ETHUSD",1719768192612,3.0,3422.0,3420.8,5.8466]
["bitfinex","ETHUSD",1719768192613,2.689,3421.1,3420.8,5.8466]
["bitfinex","ETHUSD",1719768193027,2.689,3421.1,3420.9,0.20109584]
["bitfinex","ETHUSD",1719768194358,2.689,3421.7,3420.9,0.20109584]
["bitfinex","ETHUSD",1719768194641,3.0,3421.6,3420.8,5.8466]
["bitfinex","ETHUSD",1719768197733,2.689,3421.2,3420.8,5.8466]
["bitfinex","ETHUSD",1719768197919,7.005572,3421.1,3420.8,5.8466]
["bitfinex","ETHUSD",1719768198113,6.483364,3421.0,3420.8,5.8466]
["bitfinex","ETHUSD",1719768198731,6.483364,3421.0,3420.8,5.7966]
["bitfinex","ETHUSD",1719768198919,5.608689,3421.0,3420.9,0.19023923]
["bitfinex","ETHUSD",1719768199127,5.540223,3421.0,3420.9,0.19023923]
["bitfinex","ETHUSD",1719768200141,8.540223,3421.0,3419.3,2.3462]
["bitfinex","ETHUSD",1719768200342,2.689,3420.7,3419.4,0.3517654]
["bitfinex","ETHUSD",1719768200777,2.689,3420.7,3419.5,0.19052252]
["bitfinex","ETHUSD",1719768201466,2.689,3420.2,3419.5,0.19052252]
["bitfinex","ETHUSD",1719768201671,2.689,3420.2,3419.3,2.3462]
["bitfinex","ETHUSD",1719768201968,2.689,3420.2,3418.2,2.3462]
["bitfinex","ETHUSD",1719768202331,2.689,3420.2,3418.3,0.19076552]
["bitfinex","ETHUSD",1719768203132,2.689,3420.2,3418.3,0.18950416]
["bitfinex","ETHUSD",1719768203330,2.689,3420.2,3418.4,0.0584924]
["bitfinex","ETHUSD",1719768203561,2.689,3420.2,3418.5,0.18948669]
["bitfinex","ETHUSD",1719768203757,2.689,3420.2,3418.6,0.05849242]
["bitfinex","ETHUSD",1719768203956,2.689,3420.2,3418.7,0.18961318]
["bitfinex","ETHUSD",1719768204182,2.689,3420.2,3418.8,0.05849244]
["bitfinex","ETHUSD",1719768204340,2.689,3420.2,3418.9,0.18957268]
["bitfinex","ETHUSD",1719768204548,2.689,3420.2,3418.5,0.05849246]
["bitfinex","ETHUSD",1719768204754,2.689,3420.2,3418.6,0.18963343]
["bitfinex","ETHUSD",1719768204969,2.689,3420.2,3418.7,0.05849246]
["bitfinex","ETHUSD",1719768205164,2.689,3420.2,3418.8,0.18959293]
["bitfinex","ETHUSD",1719768205369,2.689,3420.2,3418.9,0.05849148]
["bitfinex","ETHUSD",1719768205594,3.0,3420.6,3419.0,8.1949]
["bitfinex","ETHUSD",1719768205802,3.0,3420.6,3419.1,0.88381265]
["bitfinex","ETHUSD",1719768205951,3.0,3420.6,3419.2,5.90777357]
["bitfinex","ETHUSD",1719768206153,3.0,3420.6,3419.3,0.18949447]
["bitfinex","ETHUSD",1719768206375,3.0,3420.6,3419.4,0.05847576]
["bitfinex","ETHUSD",1719768206552,3.36711855,3420.6,3419.5,0.1894512]
["bitfinex","ETHUSD",1719768206781,0.36711855,3420.5,3419.5,0.1894512]
["bitfinex","ETHUSD",1719768207991,0.36711855,3420.5,3419.5,0.18943096]
["bitfinex","ETHUSD",1719768208202,0.36711855,3420.5,3419.2,5.8493]
["bitfinex","ETHUSD",1719768208443,0.36711855,3420.5,3419.6,0.18773228]
["bitfinex","ETHUSD",1719768208740,0.36711855,3420.5,3419.2,5.8493]
["bitfinex","ETHUSD",1719768208890,0.36711855,3420.5,3419.3,0.90208392]
["bitfinex","ETHUSD",1719768209297,0.36711855,3420.5,3419.4,0.18779782]
["bitfinex","ETHUSD",1719768209522,2.689,3420.2,3419.4,0.18779782]
["bitfinex","ETHUSD",1719768209724,3.0,3420.6,3419.5,2.4038]
["bitfinex","ETHUSD",1719768209923,3.0,3420.9,3419.6,0.24623095]
["bitfinex","ETHUSD",1719768210238,2.689,3421.0,3419.7,6.69838309]
["bitfinex","ETHUSD",1719768210441,0.36711855,3421.2,3419.8,0.05846555]
["bitfinex","ETHUSD",1719768210609,0.36711855,3421.2,3419.9,5.8481]
["bitfinex","ETHUSD",1719768210813,2.689,3420.9,3419.9,5.8481]
["bitfinex","ETHUSD",1719768211015,3.09320188,3420.9,3420.0,0.18766384]
["bitfinex","ETHUSD",1719768211206,3.09320188,3420.9,3420.0,0.66259992]
["bitfinex","ETHUSD",1719768211207,0.40420188,3420.8,3420.0,0.66259992]
["bitfinex","ETHUSD",1719768212044,0.40420188,3420.8,3420.0,0.60412711]
["bitfinex","ETHUSD",1719768212752,0.40420188,3420.8,3420.0,0.18766384]
["bitfinex","ETHUSD",1719768215249,2.689,3420.9,3420.0,0.18766384]
["bitfinex","ETHUSD",1719768218418,2.689,3420.9,3420.1,5.8478]
["bitfinex","ETHUSD",1719768218821,2.689,3420.9,3420.2,0.18750645]
["bitfinex","ETHUSD",1719768220367,2.689,3421.4,3420.4,2.4038]
["bitfinex","ETHUSD",1719768220662,2.689,3421.4,3420.5,0.18744575]
["bitfinex","ETHUSD",1719768220834,3.0,3421.5,3420.6,0.05846572]
["bitfinex","ETHUSD",1719768221035,3.0,3421.4,3420.6,5.8469]
["bitfinex","ETHUSD",1719768221363,2.689,3420.7,3420.6,5.8469]
["bitfinex","ETHUSD",1719768221865,3.12603522,3420.7,3420.6,5.8469]
["bitfinex","ETHUSD",1719768223556,2.689,3420.7,3420.6,5.8469]
["bitfinex","ETHUSD",1719768223921,6.12603522,3420.7,3420.6,5.8469]
["bitfinex","ETHUSD",1719768224376,3.43703522,3420.7,3420.6,5.8469]
["bitfinex","ETHUSD",1719768224667,0.43703522,3420.7,3420.6,5.8469]
["bitfinex","ETHUSD",1719768224860,3.43703522,3420.7,3420.6,5.8469]
["bitfinex","ETHUSD",1719768225229,0.43703522,3420.7,3420.6,5.8469]
["bitfinex","ETHUSD",1719768225426,3.43703522,3420.7,3420.6,5.8469]
["bitfinex","ETHUSD",1719768225749,0.43703522,3420.7,3420.6,5.8469]
["bitfinex","ETHUSD",1719768229084,3.0,3420.9,3420.6,5.8469]
["bitfinex","ETHUSD",1719768230797,0.43703522,3421.1,3420.7,2.3725]
["bitfinex","ETHUSD",1719768230963,2.689,3421.6,3420.8,5.8466]
["bitfinex","ETHUSD",1719768231166,0.43703522,3421.5,3420.8,6.03396835]
["bitfinex","ETHUSD",1719768231367,3.43703522,3421.5,3420.8,6.03396835]
["bitfinex","ETHUSD",1719768232050,3.0,3421.5,3420.8,6.03396835]
["bitfinex","ETHUSD",1719768234395,0.43703522,3421.4,3420.8,6.03396835]
["bitfinex","ETHUSD",1719768236305,2.689,3421.1,3420.8,6.03396835]
["bitfinex","ETHUSD",1719768236598,0.43703522,3421.0,3420.8,5.8466]
["bitfinex","ETHUSD",1719768236817,0.43703522,3421.0,3420.9,0.18728412]
["bitfinex","ETHUSD",1719768240001,2.45203522,3421.0,3420.9,0.18728412]
["bitfinex","ETHUSD",1719768240666,2.45203522,3421.0,3420.8,5.8466]
["bitfinex","ETHUSD",1719768243713,6.269284,3420.9,3419.5,2.3725]
["bitfinex","ETHUSD",1719768243927,2.015,3420.2,3419.5,2.3725]
["bitfinex","ETHUSD",1719768244069,2.45203522,3420.2,3419.6,0.18754718]
["bitfinex","ETHUSD",1719768244422,2.45203522,3420.2,3419.7,0.18752694]
["bitfinex","ETHUSD",1719768244423,0.43703522,3420.1,3419.7,0.18752694]
["bitfinex","ETHUSD",1719768244565,0.43703522,3420.1,3419.0,2.3725]
["bitfinex","ETHUSD",1719768244767,0.43703522,3420.1,3419.1,0.5420544]
["bitfinex","ETHUSD",1719768245368,0.43703522,3420.1,3419.1,0.1876484]
["bitfinex","ETHUSD",1719768245672,2.015,3419.7,3419.1,0.1876484]
["bitfinex","ETHUSD",1719768246769,2.45203522,3419.7,3419.1,0.1876484]
["bitfinex","ETHUSD",1719768246969,2.45203522,3419.7,3418.5,2.3725]
["bitfinex","ETHUSD",1719768247169,2.45203522,3419.7,3418.6,0.18774966]
["bitfinex","ETHUSD",1719768247417,2.45203522,3419.7,3418.7,0.25602497]
["bitfinex","ETHUSD",1719768247418,0.43703522,3419.6,3418.7,0.25602497]
["bitfinex","ETHUSD",1719768247770,0.43703522,3419.6,3418.5,2.3725]
["bitfinex","ETHUSD",1719768248281,2.015,3419.3,3418.5,2.3725]
["bitfinex","ETHUSD",1719768248542,2.015,3419.3,3417.0,3.089]
["bitfinex","ETHUSD",1719768248543,0.43703522,3419.2,3418.0,2.3725]
["bitfinex","ETHUSD",1719768248670,0.43703522,3419.2,3418.6,0.18774966]
["bitfinex","ETHUSD",1719768248868,0.43703522,3419.2,3418.0,2.3725]
["bitfinex","ETHUSD",1719768249097,3.0,3419.6,3418.7,0.1877294]
["bitfinex","ETHUSD",1719768249098,2.015,3419.6,3418.7,0.1877294]
["bitfinex","ETHUSD",1719768249290,2.015,3419.6,3418.1,0.05850444]
["bitfinex","ETHUSD",1719768249291,2.45203522,3419.6,3418.1,0.05850444]
["bitfinex","ETHUSD",1719768249844,0.43703522,3419.5,3418.2,0.18783068]
["bitfinex","ETHUSD",1719768249970,0.43703522,3419.5,3418.3,0.05849709]
["bitfinex","ETHUSD",1719768250175,0.68223874,3419.5,3418.4,0.18779017]
["bitfinex","ETHUSD",1719768250383,3.68223874,3419.5,3418.0,2.3725]
["bitfinex","ETHUSD",1719768250590,3.68223874,3419.5,3418.1,0.18785094]
["bitfinex","ETHUSD",1719768251198,3.68223874,3419.5,3418.2,3.4469]
["bitfinex","ETHUSD",1719768251402,3.68223874,3419.5,3418.3,0.78853551]
["bitfinex","ETHUSD",1719768251598,3.68223874,3419.5,3418.4,3.4473]
["bitfinex","ETHUSD",1719768251806,3.68223874,3419.5,3418.5,0.18776991]
["bitfinex","ETHUSD",1719768252111,3.43703522,3419.5,3418.6,0.0585005]
["bitfinex","ETHUSD",1719768252275,0.43703522,3419.5,3418.6,0.0585005]
["bitfinex","ETHUSD",1719768252470,0.43703522,3419.5,3418.7,3.6347294]
["bitfinex","ETHUSD",1719768256129,2.3343,3421.3,3418.9,2.3501]
["bitfinex","ETHUSD",1719768256316,2.44910714,3420.7,3419.0,4.10951264]
["bitfinex","ETHUSD",1719768256476,2.44910714,3420.7,3419.0,4.29737059]
["bitfinex","ETHUSD",1719768257221,2.015,3420.3,3419.0,4.29737059]
["bitfinex","ETHUSD",1719768257436,7.75410714,3420.1,3419.0,4.29737059]
["bitfinex","ETHUSD",1719768257646,0.43410714,3420.0,3419.0,4.29737059]
["bitfinex","ETHUSD",1719768257938,7.32,3420.1,3419.0,4.29737059]
["bitfinex","ETHUSD",1719768258236,7.32,3420.1,3419.1,0.66474706]
["bitfinex","ETHUSD",1719768258444,7.75410714,3420.1,3419.2,3.63439956]
["bitfinex","ETHUSD",1719768258640,0.43410714,3420.0,3419.2,3.63439956]
["bitfinex","ETHUSD",1719768260700,2.015,3419.8,3419.2,3.63439956]
["bitfinex","ETHUSD",1719768260942,0.43410714,3419.7,3419.2,3.63439956]
["bitfinex","ETHUSD",1719768263501,2.015,3419.4,3419.2,3.63439956]
["bitfinex","ETHUSD",1719768263754,2.44910714,3419.4,3419.2,3.63439956]
["bitfinex","ETHUSD",1719768264241,0.43410714,3419.3,3419.2,3.63439956]
["bitfinex","ETHUSD",1719768264600,0.43410714,3419.3,3419.2,3.4465]
["bitfinex","ETHUSD",1719768264844,0.43410714,3419.3,3419.2,3.63439956]
["bitfinex","ETHUSD",1719768265223,2.71480785,3419.3,3419.2,3.63439956]
["bitfinex","ETHUSD",1719768265422,5.71480785,3419.3,3419.2,3.63439956]
["bitfinex","ETHUSD",1719768266137,5.71480785,3419.3,3419.2,0.18789956]
["bitfinex","ETHUSD",1719768266463,5.71480785,3419.3,3417.5,2.3501]
["bitfinex","ETHUSD",1719768266757,2.015,3418.7,3417.5,2.3501]
["bitfinex","ETHUSD",1719768266931,2.015,3418.7,3417.6,0.52808065]
["bitfinex","ETHUSD",1719768267118,2.015,3418.7,3417.6,0.3522132]
["bitfinex","ETHUSD",1719768268629,7.32,3420.6,3418.4,2.3501]
["bitfinex","ETHUSD",1719768268972,7.32,3420.6,3418.3,2.015]
["bitfinex","ETHUSD",1719768268973,7.32,3420.6,3418.8,2.3501]
["bitfinex","ETHUSD",1719768269188,2.015,3420.4,3418.8,2.3501]
["bitfinex","ETHUSD",1719768269472,2.015,3420.4,3418.9,0.40495672]
["bitfinex","ETHUSD",1719768271638,0.42399773,3420.3,3418.9,0.23501]
["bitfinex","ETHUSD",1719768272564,0.42399773,3420.3,3419.0,0.05848553]
["bitfinex","ETHUSD",1719768274383,0.42399773,3420.3,3418.9,0.23501]
["bitfinex","ETHUSD",1719768274952,0.42399773,3420.3,3419.0,3.50458558]
["bitfinex","ETHUSD",1719768275154,0.42399773,3420.3,3419.0,4.11355514]
["bitfinex","ETHUSD",1719768275464,0.42399773,3420.3,3419.1,0.16977459]
["bitfinex","ETHUSD",1719768275996,0.42399773,3420.3,3419.2,0.05848556]
["bitfinex","ETHUSD",1719768276318,0.42399773,3420.3,3419.1,0.16977459]
["bitfinex","ETHUSD",1719768276482,0.42399773,3420.3,3419.3,0.16973409]
["bitfinex","ETHUSD",1719768276656,0.42399773,3420.3,3419.2,0.16975434]
["bitfinex","ETHUSD",1719768277489,0.42399773,3420.3,3419.3,0.05848554]
["bitfinex","ETHUSD",1719768277896,0.42399773,3420.3,3419.4,3.6102243]
["bitfinex","ETHUSD",1719768278054,0.42399773,3420.3,3419.4,3.66870551]
["bitfinex","ETHUSD",1719768278891,0.42399773,3420.3,3419.5,0.05847968]
["bitfinex","ETHUSD",1719768279251,0.42399773,3420.3,3419.6,0.16388382]
["bitfinex","ETHUSD",1719768280289,0.42399773,3420.3,3419.4,3.4463]
["bitfinex","ETHUSD",1719768280448,0.42399773,3420.3,3419.7,0.16386358]
["bitfinex","ETHUSD",1719768280779,0.42399773,3420.3,3419.4,3.4463]
["bitfinex","ETHUSD",1719768281290,0.42399773,3420.3,3419.5,0.16390406]
["bitfinex","ETHUSD",1719768281451,2.015,3420.4,3419.5,0.16390406]
["bitfinex","ETHUSD",1719768282594,2.43899773,3420.4,3419.5,0.16390406]
["bitfinex","ETHUSD",1719768285180,7.32,3420.6,3419.6,5.80138363]
["bitfinex","ETHUSD",1719768285608,7.32,3420.6,3419.7,0.15839069]
["bitfinex","ETHUSD",1719768285912,7.32,3420.6,3419.8,3.50437527]
["bitfinex","ETHUSD",1719768286222,0.42399773,3420.9,3419.8,3.50437527]
["bitfinex","ETHUSD",1719768286416,0.42399773,3420.9,3419.9,0.75430681]
["bitfinex","ETHUSD",1719768286724,0.42399773,3420.9,3420.0,3.50417202]
["bitfinex","ETHUSD",1719768287064,0.42399773,3420.9,3420.1,0.15830974]
["bitfinex","ETHUSD",1719768287730,0.42399773,3420.9,3420.2,3.4455]
["bitfinex","ETHUSD",1719768288221,0.42399773,3420.9,3420.3,0.15826927]
["bitfinex","ETHUSD",1719768288379,0.42399773,3420.9,3420.2,3.4455]
["bitfinex","ETHUSD",1719768288586,0.42399773,3420.9,3420.3,0.15826927]
["bitfinex","ETHUSD",1719768288780,0.42399773,3420.9,3420.2,3.4455]
["bitfinex","ETHUSD",1719768289018,0.42399773,3420.9,3420.3,0.15826927]
["bitfinex","ETHUSD",1719768289320,0.42399773,3420.9,3420.2,3.4455]
["bitfinex","ETHUSD",1719768289719,0.42399773,3420.9,3420.3,0.15826927]
["bitfinex","ETHUSD",1719768290032,0.42399773,3420.9,3420.2,3.4455]
["bitfinex","ETHUSD",1719768290402,0.42399773,3420.9,3420.3,0.15826927]
["bitfinex","ETHUSD",1719768290592,0.42399773,3420.9,3420.2,3.4455]
["bitfinex","ETHUSD",1719768290794,2.015,3420.8,3420.3,0.15826927]
["bitfinex","ETHUSD",1719768291082,2.015,3420.8,3420.2,3.4455]
["bitfinex","ETHUSD",1719768291586,2.015,3420.8,3420.3,0.15826927]
["bitfinex","ETHUSD",1719768291814,2.015,3420.8,3420.2,3.4455]
["bitfinex","ETHUSD",1719768291982,2.015,3420.8,3420.3,0.15826927]
["bitfinex","ETHUSD",1719768292327,2.015,3420.8,3420.2,3.4455]
["bitfinex","ETHUSD",1719768292836,2.015,3420.8,3420.3,0.15826927]
["bitfinex","ETHUSD",1719768292980,2.015,3420.8,3420.2,3.4455]
["bitfinex","ETHUSD",1719768293180,2.015,3420.8,3420.3,0.15826927]
["bitfinex","ETHUSD",1719768293508,2.015,3420.8,3420.2,3.4455]
["bitfinex","ETHUSD",1719768293879,2.015,3420.8,3420.3,0.15826927]
["bitfinex","ETHUSD",1719768294276,2.015,3420.8,3420.2,3.4455]
["bitfinex","ETHUSD",1719768294513,2.015,3420.8,3420.3,0.15826927]
["bitfinex","ETHUSD",1719768294908,2.015,3420.8,3420.2,3.4455]
["bitfinex","ETHUSD",1719768295306,2.015,3420.8,3420.3,0.15823487]
["bitfinex","ETHUSD",1719768295509,2.015,3420.8,3420.3,0.51860836]
["bitfinex","ETHUSD",1719768295706,3.0,3421.0,3420.4,5.9198]
["bitfinex","ETHUSD",1719768295911,3.0,3421.0,3420.5,0.058464]
["bitfinex","ETHUSD",1719768296137,3.0,3421.0,3420.6,3.4451]
["bitfinex","ETHUSD",1719768296363,3.0,3421.6,3420.6,3.4451]
["bitfinex","ETHUSD",1719768296507,3.0,3420.9,3420.7,0.15815395]
["bitfinex","ETHUSD",1719768296707,3.0,3421.6,3420.7,0.15815395]
["bitfinex","ETHUSD",1719768297041,3.0,3421.6,3420.8,3.4449]
["bitfinex","ETHUSD",1719768297252,3.0,3421.6,3420.9,0.15811349]
["bitfinex","ETHUSD",1719768297413,3.0,3421.6,3421.0,3.4447]
["bitfinex","ETHUSD",1719768297603,3.0,3421.6,3421.1,0.15807304]
["bitfinex","ETHUSD",1719768297944,3.0,3421.6,3421.0,3.4447]
["bitfinex","ETHUSD",1719768298628,0.42399773,3421.7,3421.1,0.15807304]
["bitfinex","ETHUSD",1719768298846,0.42399773,3421.7,3421.0,3.4447]
["bitfinex","ETHUSD",1719768299017,0.42399773,3421.7,3421.1,0.15807304]
["bitfinex","ETHUSD",1719768301536,2.015,3421.4,3421.1,0.15807304]
["bitfinex","ETHUSD",1719768301732,0.42399773,3421.3,3421.1,0.15807304]
["bitfinex","ETHUSD",1719768301943,0.24389977,3421.2,3421.1,0.15807304]
["bitfinex","ETHUSD",1719768302103,0.42399773,3421.3,3421.1,0.15807304]
["bitfinex","ETHUSD",1719768303534,2.43899773,3421.3,3421.1,0.15807304]
["bitfinex","ETHUSD",1719768304104,0.42399773,3421.3,3421.1,0.15807304]
["bitfinex","ETHUSD",1719768304342,2.015,3421.8,3421.1,0.15807304]
["bitfinex","ETHUSD",1719768304549,0.42399773,3421.7,3421.1,0.15807304]
["bitfinex","ETHUSD",1719768305257,0.6678975,3421.7,3421.1,0.15807304]
["bitfinex","ETHUSD",1719768305426,3.6678975,3421.7,3421.1,0.15807304]
["bitfinex","ETHUSD",1719768305604,3.6678975,3421.7,3421.0,3.4447]
["bitfinex","ETHUSD",1719768306011,3.6678975,3421.7,3421.1,0.15792744]
["bitfinex","ETHUSD",1719768307642,2.015,3421.3,3421.1,0.15792744]
["bitfinex","ETHUSD",1719768307850,0.62549773,3421.2,3421.1,0.15792744]
["bitfinex","ETHUSD",1719768308252,0.62549773,3421.2,3421.0,3.4447]
["bitfinex","ETHUSD",1719768309358,3.42399773,3421.2,3421.0,3.4447]
["bitfinex","ETHUSD",1719768309649,3.0,3421.7,3421.0,3.4447]
["bitfinex","ETHUSD",1719768309650,2.43899773,3421.5,3421.0,3.4447]
["bitfinex","ETHUSD",1719768310663,2.015,3421.1,3421.0,3.4447]
["bitfinex","ETHUSD",1719768310873,2.43899773,3421.1,3421.0,3.4447]
["bitfinex","ETHUSD",1719768312568,7.68050773,3421.1,3421.0,3.4447]
["bitfinex","ETHUSD",1719768312863,7.90770773,3421.1,3421.0,3.4447]
["bitfinex","ETHUSD",1719768313065,10.90770773,3421.1,3421.0,3.4447]
["bitfinex","ETHUSD",1719768313468,10.90770773,3421.1,3419.4,2.3517]
["bitfinex","ETHUSD",1719768313673,2.015,3420.6,3419.5,0.1529011]
["bitfinex","ETHUSD",1719768313990,2.015,3420.6,3419.6,0.25046011]
["bitfinex","ETHUSD",1719768314267,2.015,3420.6,3419.7,0.15286062]
["bitfinex","ETHUSD",1719768314476,2.015,3420.6,3419.6,0.25046011]
["bitfinex","ETHUSD",1719768314638,2.015,3420.6,3419.7,0.15286062]
["bitfinex","ETHUSD",1719768317174,2.015,3420.6,3419.4,2.3517]
["bitfinex","ETHUSD",1719768317375,0.2015,3420.5,3419.4,2.3517]
["bitfinex","ETHUSD",1719768317556,0.2015,3420.5,3419.5,0.1529011]
["bitfinex","ETHUSD",1719768320247,0.2015,3420.5,3419.4,2.3517]
["bitfinex","ETHUSD",1719768320771,3.0,3420.7,3419.5,0.05848143]
["bitfinex","ETHUSD",1719768321305,5.015,3420.7,3419.5,0.05848143]
["bitfinex","ETHUSD",1719768322690,5.015,3420.7,3419.4,2.3517]
["bitfinex","ETHUSD",1719768324400,2.015,3420.3,3419.4,2.3517]
["bitfinex","ETHUSD",1719768326100,2.015,3420.3,3419.5,0.05848294]
["bitfinex","ETHUSD",1719768326252,2.015,3420.3,3419.6,0.24101829]
["bitfinex","ETHUSD",1719768344329,2.015,3420.3,3419.4,2.3517]
["bitfinex","ETHUSD",1719768344632,2.39225292,3420.3,3419.4,2.3517]
["bitfinex","ETHUSD",1719768348003,2.015,3420.3,3419.4,2.3517]
["bitfinex","ETHUSD",1719768348806,2.015,3420.3,3419.5,3.4459]
["bitfinex","ETHUSD",1719768349270,2.015,3420.3,3419.6,0.1531582]
["bitfinex","ETHUSD",1719768349418,2.015,3420.3,3419.6,0.74823402]
["bitfinex","ETHUSD",1719768349628,2.015,3420.3,3419.6,0.59507582]
["bitfinex","ETHUSD",1719768349807,2.015,3420.3,3419.7,0.15313796]
["bitfinex","ETHUSD",1719768350007,2.015,3420.3,3419.6,0.59507582]
["bitfinex","ETHUSD",1719768350833,4.28875696,3420.7,3419.7,0.05848127]
["bitfinex","ETHUSD",1719768350834,3.91150404,3420.7,3419.7,0.05848127]
["bitfinex","ETHUSD",1719768351038,3.91150404,3420.7,3419.8,3.4459]
["bitfinex","ETHUSD",1719768351356,3.0,3420.7,3419.8,3.4459]
["bitfinex","ETHUSD",1719768352061,3.0,3420.7,3419.8,3.50437665]
["bitfinex","ETHUSD",1719768356359,3.91126071,3420.7,3419.8,3.50437665]
["bitfinex","ETHUSD",1719768356527,3.91126071,3420.7,3419.9,0.41436442]
["bitfinex","ETHUSD",1719768357366,3.91124362,3420.7,3419.9,0.41436442]
["bitfinex","ETHUSD",1719768357661,3.91124242,3420.7,3419.9,0.41436442]
["bitfinex","ETHUSD",1719768359472,0.91124242,3420.7,3420.0,2.470177]
["bitfinex","ETHUSD",1719768359650,0.91124242,3420.7,3420.1,0.63304414]
["bitfinex","ETHUSD",1719768359821,0.839,3420.7,3420.2,3.50397015]
["bitfinex","ETHUSD",1719768360331,0.839,3420.7,3420.3,0.14297769]
["bitfinex","ETHUSD",1719768360935,7.32,3421.2,3420.3,0.14297769]
["bitfinex","ETHUSD",1719768361143,0.839,3420.6,3420.3,0.14297769]
["bitfinex","ETHUSD",1719768361325,0.839,3420.6,3420.4,0.4279992]
["bitfinex","ETHUSD",1719768361526,0.839,3420.6,3420.5,0.14293723]
["bitfinex","ETHUSD",1719768361742,7.32,3421.2,3420.5,0.14293723]
["bitfinex","ETHUSD",1719768361743,9.335,3421.2,3420.5,0.14293723]
["bitfinex","ETHUSD",1719768362199,9.335,3421.2,3420.2,3.50397015]
["bitfinex","ETHUSD",1719768362759,9.335,3421.2,3420.3,0.05847012]
["bitfinex","ETHUSD",1719768362958,9.335,3421.2,3420.4,3.85900143]
["bitfinex","ETHUSD",1719768363236,9.335,3421.2,3420.5,0.05846435]
["bitfinex","ETHUSD",1719768363462,10.2458842,3421.2,3420.5,0.05846435]
["bitfinex","ETHUSD",1719768364653,8.2308842,3421.2,3420.6,5.8568]
["bitfinex","ETHUSD",1719768364902,7.32,3421.2,3420.7,0.69135648]
["bitfinex","ETHUSD",1719768365057,7.32,3421.2,3420.8,3.4449]
["bitfinex","ETHUSD",1719768365260,3.0,3421.5,3420.8,3.4449]
["bitfinex","ETHUSD",1719768365486,3.0,3421.4,3420.9,0.13799759]
["bitfinex","ETHUSD",1719768365683,0.37725292,3421.5,3420.9,0.13799759]
["bitfinex","ETHUSD",1719768365980,0.37725292,3421.5,3420.8,3.4449]
["bitfinex","ETHUSD",1719768365981,0.37725292,3421.5,3421.0,0.13797737]
["bitfinex","ETHUSD",1719768366161,0.37725292,3421.5,3420.8,3.4449]
["bitfinex","ETHUSD",1719768366382,0.37725292,3421.5,3421.1,0.13795714]
["bitfinex","ETHUSD",1719768366578,0.37725292,3421.5,3420.8,3.4449]
["bitfinex","ETHUSD",1719768366791,0.37725292,3421.5,3421.2,0.13793692]
["bitfinex","ETHUSD",1719768366955,0.37725292,3421.5,3420.8,3.4449]
["bitfinex","ETHUSD",1719768367149,0.37725292,3421.5,3421.3,0.13341222]
["bitfinex","ETHUSD",1719768367355,0.37725292,3421.5,3420.8,3.4449]
["bitfinex","ETHUSD",1719768373627,5.015,3421.7,3420.8,3.4449]
["bitfinex","ETHUSD",1719768373914,5.39225292,3421.7,3420.8,3.4449]
["bitfinex","ETHUSD",1719768374665,3.37725292,3421.7,3420.8,3.4449]
["bitfinex","ETHUSD",1719768375198,2.015,3421.6,3420.8,3.4449]
["bitfinex","ETHUSD",1719768375405,5.015,3421.6,3420.8,3.4449]
["bitfinex","ETHUSD",1719768375772,2.015,3421.6,3420.8,3.4449]
["bitfinex","ETHUSD",1719768376273,2.015,3421.2,3420.8,3.4449]
["bitfinex","ETHUSD",1719768376477,0.37725292,3421.1,3420.8,3.4449]
["bitfinex","ETHUSD",1719768376814,0.23922529,3421.0,3420.8,3.4449]
["bitfinex","ETHUSD",1719768383823,0.84,3420.9,3420.8,3.4449]
["bitfinex","ETHUSD",1719768384993,0.23922529,3421.0,3420.8,3.4449]
["bitfinex","ETHUSD",1719768385285,0.84,3420.9,3420.8,3.4449]
["bitfinex","ETHUSD",1719768386484,0.37725292,3421.1,3420.8,3.4449]
["bitfinex","ETHUSD",1719768386683,0.84,3420.9,3420.8,3.4449]
["bitfinex","ETHUSD",1719768387286,0.37725292,3421.1,3420.8,3.4449]
["bitfinex","ETHUSD",1719768387498,0.84,3420.9,3420.8,3.4449]
["bitfinex","ETHUSD",1719768397037,1.21725292,3420.9,3420.8,3.4449]
["bitfinex","ETHUSD",1719768398358,3.91401392,3420.9,3420.8,3.4449]
["bitfinex","ETHUSD",1719768398564,7.41647692,3420.9,3420.8,3.4449]
["bitfinex","ETHUSD",1719768401373,9.83307692,3420.9,3420.8,3.4449]
["bitfinex","ETHUSD",1719768401897,11.16306692,3420.9,3420.8,3.4449]
["bitfinex","ETHUSD",1719768402045,10.82327292,3420.9,3420.8,3.4449]
["bitfinex","ETHUSD",1719768402249,11.73485124,3420.9,3420.8,3.4449]
["bitfinex","ETHUSD",1719768402573,11.14885124,3420.9,3420.8,3.4449]
["bitfinex","ETHUSD",1719768403902,10.23727292,3420.9,3420.8,3.4449]
["bitfinex","ETHUSD",1719768404179,11.14885818,3420.9,3420.8,3.4449]
["bitfinex","ETHUSD",1719768406981,10.23727292,3420.9,3420.8,3.4449]
["bitfinex","ETHUSD",1719768407186,11.14885926,3420.9,3420.8,3.4449]
["bitfinex","ETHUSD",1719768407487,11.14885943,3420.9,3420.8,3.4449]
["bitfinex","ETHUSD",1719768410077,0.37725292,3420.8,3419.7,2.3893]
["bitfinex","ETHUSD",1719768410303,0.84,3419.8,3419.7,2.3893]
["bitfinex","ETHUSD",1719768410687,0.84,3419.8,3419.0,2.4581]
["bitfinex","ETHUSD",1719768410905,0.84,3419.4,3419.0,2.4581]
["bitfinex","ETHUSD",1719768411205,0.84,3419.4,3419.1,0.269311]
["bitfinex","ETHUSD",1719768412203,0.84,3419.6,3419.1,0.269311]
["bitfinex","ETHUSD",1719768413923,0.84,3419.4,3419.1,0.269311]
["bitfinex","ETHUSD",1719768414134,0.84,3419.4,3419.0,2.4581]
["bitfinex","ETHUSD",1719768414416,3.37725292,3420.8,3419.0,2.4581]
["bitfinex","ETHUSD",1719768414417,0.84,3419.6,3419.0,2.4581]
["bitfinex","ETHUSD",1719768416597,0.84,3419.4,3419.0,2.4581]
["bitfinex","ETHUSD",1719768416954,0.84,3419.4,3419.1,0.24581]
["bitfinex","ETHUSD",1719768419840,0.84,3419.4,3419.2,0.12121107]
["bitfinex","ETHUSD",1719768420849,3.37725292,3420.8,3419.2,0.12121107]
["bitfinex","ETHUSD",1719768421061,0.84,3419.6,3419.2,0.12121107]
["bitfinex","ETHUSD",1719768421219,0.84,3419.6,3419.0,2.4581]
["bitfinex","ETHUSD",1719768421419,0.84,3419.4,3419.3,0.12127406]
["bitfinex","ETHUSD",1719768421613,0.84,3419.4,3419.1,0.24581]
["bitfinex","ETHUSD",1719768423221,7.32,3420.1,3419.1,0.24581]
["bitfinex","ETHUSD",1719768423422,0.84,3419.6,3419.1,0.24581]
["bitfinex","ETHUSD",1719768424158,0.84,3419.5,3419.1,0.24581]
["bitfinex","ETHUSD",1719768424369,0.84,3419.5,3419.0,2.4581]
["bitfinex","ETHUSD",1719768424748,0.84,3419.3,3419.0,2.4581]
["bitfinex","ETHUSD",1719768425257,0.84,3419.4,3419.1,0.121312]
["bitfinex","ETHUSD",1719768425621,0.84,3419.4,3419.0,2.4581]
["bitfinex","ETHUSD",1719768425927,0.84,3419.5,3419.0,2.4581]
["bitfinex","ETHUSD",1719768426136,0.84,3419.5,3419.0,2.70391]
["bitfinex","ETHUSD",1719768426534,0.84,3419.5,3419.1,0.12130815]
["bitfinex","ETHUSD",1719768426820,0.84,3419.5,3419.0,2.70391]
["bitfinex","ETHUSD",1719768427019,3.0,3420.0,3419.2,0.12128791]
["bitfinex","ETHUSD",1719768427231,3.0,3420.0,3419.1,0.17979941]
["bitfinex","ETHUSD",1719768427437,0.84,3419.7,3419.2,0.28837094]
["bitfinex","ETHUSD",1719768427928,0.84,3419.7,3419.3,0.12127278]
["bitfinex","ETHUSD",1719768428242,3.0,3420.0,3419.2,0.28837094]
["bitfinex","ETHUSD",1719768428419,0.84,3419.6,3419.4,0.12125254]
["bitfinex","ETHUSD",1719768428616,0.84,3419.6,3419.2,0.28837094]
["bitfinex","ETHUSD",1719768428859,0.84,3419.6,3419.5,0.12123229]
["bitfinex","ETHUSD",1719768429067,0.84,3419.6,3419.2,0.28837094]
["bitfinex","ETHUSD",1719768429269,0.84,3419.6,3419.5,0.12121437]
["bitfinex","ETHUSD",1719768429438,0.84,3419.6,3419.2,0.28837094]
["bitfinex","ETHUSD",1719768429635,0.84,3419.6,3419.5,0.12121437]
["bitfinex","ETHUSD",1719768429875,3.0,3420.0,3419.2,0.28837094]
["bitfinex","ETHUSD",1719768430175,0.84,3419.6,3419.2,0.28837094]
["bitfinex","ETHUSD",1719768430640,0.84,3419.6,3419.3,0.12125486]
["bitfinex","ETHUSD",1719768431040,0.84,3419.6,3419.2,0.28837094]
["bitfinex","ETHUSD",1719768431377,0.84,3419.6,3419.4,0.12123461]
["bitfinex","ETHUSD",1719768431664,0.84,3419.6,3419.5,0.12121437]
["bitfinex","ETHUSD",1719768432082,0.84,3419.6,3419.2,0.28837094]
["bitfinex","ETHUSD",1719768432230,3.0,3420.0,3419.5,0.12121437]
["bitfinex","ETHUSD",1719768432430,0.84,3419.6,3419.2,0.28837094]
["bitfinex","ETHUSD",1719768433769,0.84,3419.6,3419.3,0.12125486]
["bitfinex","ETHUSD",1719768433981,0.84,3419.6,3419.0,2.4581]
["bitfinex","ETHUSD",1719768434190,0.84,3419.6,3419.0,2.70391]
["bitfinex","ETHUSD",1719768434326,0.84,3419.6,3419.1,0.12125564]
["bitfinex","ETHUSD",1719768434573,0.84,3419.5,3419.0,2.70391]
["bitfinex","ETHUSD",1719768434771,0.84,3419.5,3419.1,0.12125564]
["bitfinex","ETHUSD",1719768434973,0.84,3419.5,3419.0,2.70391]
["bitfinex","ETHUSD",1719768435209,0.84,3419.5,3419.1,0.12125948]
["bitfinex","ETHUSD",1719768435572,0.84,3419.5,3419.0,2.70391]
["bitfinex","ETHUSD",1719768435771,0.84,3419.5,3419.1,0.12127229]
["bitfinex","ETHUSD",1719768436020,0.84,3419.5,3419.0,2.70391]
["bitfinex","ETHUSD",1719768436230,0.84,3419.5,3419.2,0.12125204]
["bitfinex","ETHUSD",1719768436367,6.34731614,3420.0,3419.1,0.12127229]
["bitfinex","ETHUSD",1719768436569,6.34731614,3420.0,3418.6,2.4252]
["bitfinex","ETHUSD",1719768436570,0.37725292,3419.7,3418.6,2.4252]
["bitfinex","ETHUSD",1719768436945,0.84,3419.2,3418.7,0.12135329]
["bitfinex","ETHUSD",1719768437083,0.37725292,3419.7,3418.7,0.12135329]
["bitfinex","ETHUSD",1719768437084,0.84,3419.0,3418.7,0.12135329]
["bitfinex","ETHUSD",1719768438016,0.37725292,3419.7,3418.7,0.12135329]
["bitfinex","ETHUSD",1719768438219,0.84,3419.2,3418.7,0.12135329]
["bitfinex","ETHUSD",1719768438587,0.84,3419.4,3418.9,2.4252]
["bitfinex","ETHUSD",1719768438796,3.91217611,3420.0,3419.0,0.05848925]
["bitfinex","ETHUSD",1719768439131,0.84,3419.6,3419.0,0.05848925]
["bitfinex","ETHUSD",1719768439491,0.84,3419.6,3419.1,0.12132735]
["bitfinex","ETHUSD",1719768439905,0.84,3419.6,3419.0,0.05848925]
["bitfinex","ETHUSD",1719768440308,0.84,3419.6,3419.1,0.12132735]
["bitfinex","ETHUSD",1719768440648,0.84,3419.6,3419.0,0.05848925]
["bitfinex","ETHUSD",1719768440782,0.84,3419.6,3419.1,0.24836893]
["bitfinex","ETHUSD",1719768443200,0.84,3419.5,3419.1,0.24836893]
["bitfinex","ETHUSD",1719768443711,0.84,3419.5,3419.2,0.1213071]
["bitfinex","ETHUSD",1719768443915,3.0,3420.0,3419.2,0.1213071]
["bitfinex","ETHUSD",1719768444114,0.84,3419.5,3419.0,0.05848925]
["bitfinex","ETHUSD",1719768444322,0.84,3419.5,3419.0,0.30685818]
["bitfinex","ETHUSD",1719768444498,0.84,3419.5,3419.1,0.12132735]
["bitfinex","ETHUSD",1719768444836,0.84,3419.5,3419.0,0.30685818]
["bitfinex","ETHUSD",1719768445039,0.84,3419.5,3419.2,0.1213071]
["bitfinex","ETHUSD",1719768445347,0.84,3419.5,3419.1,0.12132735]
["bitfinex","ETHUSD",1719768445545,0.84,3419.5,3419.0,0.30685818]
["bitfinex","ETHUSD",1719768445702,0.84,3419.5,3419.2,0.1213071]
["bitfinex","ETHUSD",1719768445903,0.84,3419.5,3419.1,0.12132735]
["bitfinex","ETHUSD",1719768446101,0.84,3419.5,3419.0,0.30685818]
["bitfinex","ETHUSD",1719768446332,0.84,3419.5,3419.2,0.1213071]
["bitfinex","ETHUSD",1719768446501,0.84,3419.5,3419.0,0.30685818]
["bitfinex","ETHUSD",1719768446502,0.84,3419.5,3419.1,0.12132735]
["bitfinex","ETHUSD",1719768446828,0.84,3419.5,3419.2,0.1213071]
["bitfinex","ETHUSD",1719768447326,0.84,3419.5,3419.0,0.30685818]
["bitfinex","ETHUSD",1719768447748,0.84,3419.5,3419.1,0.12132735]
["bitfinex","ETHUSD",1719768448095,0.84,3419.5,3419.0,0.30685818]
["bitfinex","ETHUSD",1719768448294,0.84,3419.5,3419.2,0.1213071]
["bitfinex","ETHUSD",1719768448594,0.84,3419.5,3419.3,0.12128686]
["bitfinex","ETHUSD",1719768448900,0.84,3419.5,3418.9,2.4252]
["bitfinex","ETHUSD",1719768449107,0.84,3419.3,3419.0,0.0584895]
["bitfinex","ETHUSD",1719768449312,0.84,3419.3,3419.0,0.17985377]
["bitfinex","ETHUSD",1719768450504,3.91202984,3420.0,3419.0,0.12136427]
["bitfinex","ETHUSD",1719768450505,0.84,3419.1,3419.0,0.12136427]
["bitfinex","ETHUSD",1719768451115,0.84,3419.1,3418.5,2.4873]
["bitfinex","ETHUSD",1719768451332,0.84,3419.1,3419.0,0.1213092]
["bitfinex","ETHUSD",1719768451531,0.84,3419.3,3418.5,2.4873]
["bitfinex","ETHUSD",1719768452049,0.84,3419.1,3418.6,0.12139021]
["bitfinex","ETHUSD",1719768452190,7.32,3419.5,3418.6,0.12139021]
["bitfinex","ETHUSD",1719768452391,0.84,3419.2,3418.6,0.12139021]
["bitfinex","ETHUSD",1719768454439,0.84,3419.3,3418.5,2.4873]
["bitfinex","ETHUSD",1719768454786,0.84,3419.3,3418.6,0.12139021]
["bitfinex","ETHUSD",1719768455629,0.84,3419.3,3418.5,2.4873]
["bitfinex","ETHUSD",1719768455838,0.84,3419.3,3418.5,2.90403]
["bitfinex","ETHUSD",1719768456042,0.84,3419.1,3418.6,0.12139021]
["bitfinex","ETHUSD",1719768456193,0.84,3418.7,3418.6,0.12139021]
["bitfinex","ETHUSD",1719768460599,0.84,3418.7,3418.4,2.4873]
["bitfinex","ETHUSD",1719768460811,0.84,3418.7,3418.5,0.121559]
["bitfinex","ETHUSD",1719768461757,0.84,3418.7,3418.1,2.4873]
["bitfinex","ETHUSD",1719768461962,3.0,3419.4,3418.6,0.12153619]
["bitfinex","ETHUSD",1719768462112,0.84,3418.7,3418.1,2.4873]
["bitfinex","ETHUSD",1719768462317,0.84,3418.5,3418.1,2.4873]
["bitfinex","ETHUSD",1719768462530,0.84,3418.5,3418.2,0.12161721]
["bitfinex","ETHUSD",1719768464773,0.41326547,3419.1,3418.2,0.12161721]
["bitfinex","ETHUSD",1719768464934,0.84,3418.4,3418.2,0.12161721]
["bitfinex","ETHUSD",1719768465124,0.84,3418.4,3418.1,2.4873]
["bitfinex","ETHUSD",1719768465319,0.84,3418.4,3418.3,0.12159695]
["bitfinex","ETHUSD",1719768465676,0.84,3418.4,3418.1,2.4873]
["bitfinex","ETHUSD",1719768466017,0.84,3418.4,3418.2,0.12161721]
["bitfinex","ETHUSD",1719768466377,0.84,3418.4,3418.1,2.4873]
["bitfinex","ETHUSD",1719768466519,7.32,3419.0,3418.1,2.4873]
["bitfinex","ETHUSD",1719768466869,0.84,3418.4,3418.1,2.4873]
["bitfinex","ETHUSD",1719768467241,0.84,3418.4,3418.2,0.12161721]
["bitfinex","ETHUSD",1719768467659,0.84,3418.4,3418.1,2.4873]
["bitfinex","ETHUSD",1719768468465,0.84,3418.4,3418.2,0.12161721]
["bitfinex","ETHUSD",1719768468843,0.84,3418.4,3418.1,2.4873]
["bitfinex","ETHUSD",1719768469226,0.84,3418.4,3418.2,0.12161721]
["bitfinex","ETHUSD",1719768469562,0.84,3418.4,3418.1,2.4873]
["bitfinex","ETHUSD",1719768469931,0.84,3418.4,3418.2,0.12161721]
["bitfinex","ETHUSD",1719768470457,0.84,3418.4,3418.3,0.12162385]
["bitfinex","ETHUSD",1719768470822,0.84,3418.4,3417.8,2.4792]
["bitfinex","ETHUSD",1719768471058,0.84,3418.1,3417.9,0.12170489]
["bitfinex","ETHUSD",1719768472849,2.3976,3418.9,3417.9,0.12170489]
["bitfinex","ETHUSD",1719768473054,0.84,3418.1,3417.9,0.12170489]
["bitfinex","ETHUSD",1719768473239,0.84,3418.1,3417.8,2.4792]
["bitfinex","ETHUSD",1719768473442,0.84,3418.1,3417.9,0.12175741]
["bitfinex","ETHUSD",1719768474962,0.84,3418.2,3417.9,0.12175741]
["bitfinex","ETHUSD",1719768476377,0.41326547,3418.8,3417.9,0.12175741]
["bitfinex","ETHUSD",1719768476552,0.84,3418.3,3417.9,0.12175741]
["bitfinex","ETHUSD",1719768476757,0.84,3418.3,3417.8,2.4792]
["bitfinex","ETHUSD",1719768477158,0.84,3418.3,3417.3,2.4792]
["bitfinex","ETHUSD",1719768477558,0.84,3418.1,3417.4,0.12186386]
["bitfinex","ETHUSD",1719768477863,0.84,3418.1,3417.3,2.4792]
["bitfinex","ETHUSD",1719768478050,0.84,3418.1,3417.4,0.4491298]
["bitfinex","ETHUSD",1719768478374,0.84,3418.1,3417.4,0.57099366]
["bitfinex","ETHUSD",1719768478872,7.32,3418.6,3417.4,0.57099366]
["bitfinex","ETHUSD",1719768479176,0.84,3418.2,3417.4,0.57099366]
["bitfinex","ETHUSD",1719768479351,0.84,3418.2,3417.4,0.4491298]
["bitfinex","ETHUSD",1719768479546,0.84,3418.2,3417.5,0.41467401]
["bitfinex","ETHUSD",1719768481989,0.84,3418.2,3417.5,0.40664901]
["bitfinex","ETHUSD",1719768482181,0.84,3418.0,3417.5,0.40664901]
["bitfinex","ETHUSD",1719768483089,0.84,3418.1,3417.5,0.40664901]
["bitfinex","ETHUSD",1719768485495,0.84,3417.9,3417.5,0.40664901]
["bitfinex","ETHUSD",1719768485708,0.84,3417.9,3417.5,0.12184103]
["bitfinex","ETHUSD",1719768486186,0.84,3417.9,3417.3,2.4792]
["bitfinex","ETHUSD",1719768486364,0.84,3417.9,3417.6,0.12188097]
["bitfinex","ETHUSD",1719768486564,0.84,3417.9,3417.3,2.4792]
["bitfinex","ETHUSD",1719768486767,0.84,3417.9,3417.7,0.12186071]
["bitfinex","ETHUSD",1719768486970,0.84,3417.9,3417.4,0.24792]
["bitfinex","ETHUSD",1719768487209,0.84,3417.9,3417.8,0.12184044]
["bitfinex","ETHUSD",1719768487388,0.84,3417.9,3417.4,0.24792]
["bitfinex","ETHUSD",1719768487565,0.84,3417.9,3417.8,0.12184044]
["bitfinex","ETHUSD",1719768487776,0.84,3417.9,3417.4,0.24792]
["bitfinex","ETHUSD",1719768487950,0.84,3417.9,3417.8,0.12184044]
["bitfinex","ETHUSD",1719768488459,0.84,3417.9,3417.5,0.272712]
["bitfinex","ETHUSD",1719768488802,0.84,3417.9,3417.8,0.12184044]
["bitfinex","ETHUSD",1719768489006,0.84,3417.9,3417.3,2.4792]
["bitfinex","ETHUSD",1719768489161,0.84,3417.9,3417.8,0.12184044]
["bitfinex","ETHUSD",1719768489359,0.84,3417.9,3417.3,2.4792]
["bitfinex","ETHUSD",1719768489669,0.84,3417.9,3417.4,0.24792]
["bitfinex","ETHUSD",1719768489873,0.84,3417.9,3417.4,0.36984151]
["bitfinex","ETHUSD",1719768491208,0.84,3417.9,3417.4,0.12192151]
["bitfinex","ETHUSD",1719768491392,0.84,3417.7,3417.4,0.12192151]
["bitfinex","ETHUSD",1719768491737,0.84,3417.7,3417.5,0.12190124]
["bitfinex","ETHUSD",1719768492025,0.84,3417.7,3417.3,2.4792]
["bitfinex","ETHUSD",1719768492230,0.84,3417.7,3417.6,0.12188097]
["bitfinex","ETHUSD",1719768492431,0.84,3417.7,3417.3,2.4792]
["bitfinex","ETHUSD",1719768492784,0.84,3417.7,3417.4,0.12195354]
["bitfinex","ETHUSD",1719768493222,0.84,3417.7,3417.3,2.4792]
["bitfinex","ETHUSD",1719768493420,0.84,3417.4,3416.6,2.3577]
["bitfinex","ETHUSD",1719768493644,0.75,3419.2,3416.6,2.3577]
["bitfinex","ETHUSD",1719768493645,0.84,3417.0,3416.6,2.3577]
["bitfinex","ETHUSD",1719768494282,0.84,3417.0,3416.2,2.3577]
["bitfinex","ETHUSD",1719768494723,0.84,3417.0,3416.3,0.17674531]
["bitfinex","ETHUSD",1719768495033,0.84,3417.0,3416.4,0.33744453]
["bitfinex","ETHUSD",1719768495399,0.84,3417.0,3416.5,0.11816966]
["bitfinex","ETHUSD",1719768500619,9.7222,3417.6,3416.5,0.11816966]
["bitfinex","ETHUSD",1719768500810,0.84,3416.9,3416.5,0.11816966]
["bitfinex","ETHUSD",1719768501118,0.84,3416.9,3416.6,0.11779938]
["bitfinex","ETHUSD",1719768501320,0.84,3416.9,3416.2,2.3577]
["bitfinex","ETHUSD",1719768501526,0.84,3416.7,3416.2,2.89347]
["bitfinex","ETHUSD",1719768503896,0.84,3416.7,3416.2,2.3577]
["bitfinex","ETHUSD",1719768504120,0.84,3416.5,3416.2,2.3577]
["bitfinex","ETHUSD",1719768505108,0.84,3416.5,3415.9,2.3577]
["bitfinex","ETHUSD",1719768507402,2.82329089,3417.0,3415.9,2.3577]
["bitfinex","ETHUSD",1719768507588,0.84,3416.6,3415.9,2.3577]
["bitfinex","ETHUSD",1719768507930,0.84,3416.6,3415.9,2.59347]
["bitfinex","ETHUSD",1719768508139,0.84,3416.6,3416.0,0.11824283]
["bitfinex","ETHUSD",1719768508702,0.42109089,3416.9,3416.0,0.11824283]
["bitfinex","ETHUSD",1719768508703,0.84,3416.4,3416.0,0.11824283]
["bitfinex","ETHUSD",1719768509132,0.42109089,3416.9,3416.0,0.11824283]
["bitfinex","ETHUSD",1719768509133,0.84,3416.1,3416.0,0.11824283]
["bitfinex","ETHUSD",1719768509339,0.84,3416.1,3415.6,2.3577]
["bitfinex","ETHUSD",1719768509546,0.84,3416.1,3416.0,0.1182672]
["bitfinex","ETHUSD",1719768509863,0.84,3416.1,3415.6,2.3577]
["bitfinex","ETHUSD",1719768510460,0.84,3416.1,3415.7,0.11834217]
["bitfinex","ETHUSD",1719768510753,0.42109089,3416.9,3415.7,0.11834217]
["bitfinex","ETHUSD",1719768510953,0.84,3416.1,3415.6,2.3577]
["bitfinex","ETHUSD",1719768511162,0.84,3416.1,3415.6,2.59347]
["bitfinex","ETHUSD",1719768511454,0.42109089,3416.9,3415.7,0.118355]
["bitfinex","ETHUSD",1719768511753,0.84,3416.1,3415.6,2.3577]
["bitfinex","ETHUSD",1719768511922,0.84,3416.1,3415.8,0.11833599]
["bitfinex","ETHUSD",1719768512124,0.84,3416.1,3415.6,2.3577]
["bitfinex","ETHUSD",1719768512442,0.84,3416.1,3415.9,0.11831571]
["bitfinex","ETHUSD",1719768512667,0.84,3416.1,3415.6,2.59347]
["bitfinex","ETHUSD",1719768512878,0.84,3416.1,3416.0,0.11829542]
["bitfinex","ETHUSD",1719768513022,0.84,3416.1,3415.6,2.59347]
["bitfinex","ETHUSD",1719768513364,0.84,3416.1,3415.7,0.11835628]
["bitfinex","ETHUSD",1719768515782,0.84,3415.8,3415.7,0.11835628]
["bitfinex","ETHUSD",1719768516274,0.84,3415.8,3415.1,2.3106]
["bitfinex","ETHUSD",1719768516480,0.65477089,3416.3,3415.1,2.3106]
["bitfinex","ETHUSD",1719768516679,0.84,3415.7,3415.2,0.11856419]
["bitfinex","ETHUSD",1719768517638,0.55,3416.2,3415.2,0.11856419]
["bitfinex","ETHUSD",1719768517840,0.84,3415.7,3415.2,0.11856419]
["bitfinex","ETHUSD",1719768519249,0.84,3415.5,3415.2,0.11856419]
["bitfinex","ETHUSD",1719768519676,0.42109089,3416.2,3415.2,0.11856419]
["bitfinex","ETHUSD",1719768519677,0.84,3415.7,3415.2,0.11856419]
["bitfinex","ETHUSD",1719768520677,0.84,3415.5,3415.2,0.11856419]
["bitfinex","ETHUSD",1719768521064,0.84,3415.3,3415.2,0.11856419]
["bitfinex","ETHUSD",1719768521265,0.84,3415.3,3414.7,2.3106]
["bitfinex","ETHUSD",1719768521578,0.84,3415.3,3414.8,0.1187121]
["bitfinex","ETHUSD",1719768521998,0.84,3415.3,3414.7,2.3106]
["bitfinex","ETHUSD",1719768522344,0.84,3415.3,3414.8,0.11475577]
["bitfinex","ETHUSD",1719768522539,0.84,3415.3,3414.7,2.3106]
["bitfinex","ETHUSD",1719768522795,0.84,3415.3,3414.9,0.11473547]
["bitfinex","ETHUSD",1719768522952,0.84,3415.3,3414.8,0.11475577]
["bitfinex","ETHUSD",1719768523155,7.32,3415.6,3414.8,0.24253558]
["bitfinex","ETHUSD",1719768523488,0.84,3415.5,3414.9,0.11473547]
["bitfinex","ETHUSD",1719768524141,0.84,3415.3,3414.9,0.11473547]
["bitfinex","ETHUSD",1719768525042,0.84,3415.3,3414.8,0.24253558]
["bitfinex","ETHUSD",1719768525278,0.84,3415.3,3415.0,0.11471517]
["bitfinex","ETHUSD",1719768525476,0.84,3415.3,3414.9,0.11473547]
["bitfinex","ETHUSD",1719768525680,0.84,3415.3,3415.1,0.11469488]
["bitfinex","ETHUSD",1719768525847,0.84,3415.3,3415.0,0.11471517]
["bitfinex","ETHUSD",1719768526047,0.84,3415.3,3414.8,0.24253558]
["bitfinex","ETHUSD",1719768526243,0.84,3415.3,3415.1,0.11469488]
["bitfinex","ETHUSD",1719768526444,0.84,3415.3,3414.8,0.24253558]
["bitfinex","ETHUSD",1719768526864,0.84,3415.3,3414.9,0.11473547]
["bitfinex","ETHUSD",1719768527180,0.84,3415.4,3414.9,0.11473547]
["bitfinex","ETHUSD",1719768529492,0.84,3415.4,3414.8,0.24253558]
["bitfinex","ETHUSD",1719768529710,0.84,3415.4,3414.9,0.1148317]
["bitfinex","ETHUSD",1719768530919,0.84,3415.4,3414.8,0.24253558]
["bitfinex","ETHUSD",1719768532132,7.74109089,3415.6,3414.4,0.1181858]
["bitfinex","ETHUSD",1719768532274,0.84,3414.9,3414.4,0.1181858]
["bitfinex","ETHUSD",1719768532477,0.42109089,3415.4,3414.4,0.1181858]
["bitfinex","ETHUSD",1719768532810,0.84,3414.7,3414.4,0.1181858]
["bitfinex","ETHUSD",1719768535589,3.2777,3414.5,3414.4,0.1181858]
["bitfinex","ETHUSD",1719768535957,2.85879089,3414.5,3414.4,0.1181858]
["bitfinex","ETHUSD",1719768536080,3.69879089,3414.5,3414.4,0.1181858]
["bitfinex","ETHUSD",1719768537125,0.42109089,3414.5,3414.4,0.1181858]
["bitfinex","ETHUSD",1719768537434,7.32,3415.0,3414.4,0.1181858]
["bitfinex","ETHUSD",1719768537574,8.16,3415.0,3414.4,0.1181858]
["bitfinex","ETHUSD",1719768537773,7.32,3415.0,3414.4,0.1181858]
["bitfinex","ETHUSD",1719768538035,0.84,3414.9,3414.4,0.1181858]
["bitfinex","ETHUSD",1719768540183,0.84,3414.7,3414.4,0.1181858]
["bitfinex","ETHUSD",1719768540385,0.84,3414.7,3414.5,0.1110901]
["bitfinex","ETHUSD",1719768540578,7.32,3415.0,3414.5,0.1110901]
["bitfinex","ETHUSD",1719768540823,14.9077,3415.4,3414.5,0.05857267]
["bitfinex","ETHUSD",1719768540824,22.2277,3415.4,3414.5,0.05857267]
["bitfinex","ETHUSD",1719768541023,0.84,3415.1,3414.5,0.05857267]
["bitfinex","ETHUSD",1719768541686,0.84,3414.9,3414.6,0.11115453]
["bitfinex","ETHUSD",1719768545428,7.32,3415.4,3414.7,2.416]
["bitfinex","ETHUSD",1719768545612,7.32,3415.4,3415.1,2.416]
["bitfinex","ETHUSD",1719768546720,8.16,3415.4,3414.8,2.66871545]
["bitfinex","ETHUSD",1719768547472,0.84,3415.2,3414.8,2.66871545]
["bitfinex","ETHUSD",1719768547679,0.84,3415.2,3414.8,2.416]
["bitfinex","ETHUSD",1719768547827,0.84,3415.2,3414.9,0.11109364]
["bitfinex","ETHUSD",1719768549563,0.84,3415.0,3414.9,0.11109364]
["bitfinex","ETHUSD",1719768549890,9.7304,3415.4,3414.5,2.4572]
["bitfinex","ETHUSD",1719768552487,9.7304,3415.4,3413.3,2.021]
["bitfinex","ETHUSD",1719768552628,9.7304,3415.4,3414.2,2.4572]
["bitfinex","ETHUSD",1719768555059,10.15149089,3415.4,3414.2,2.4572]
["bitfinex","ETHUSD",1719768556393,0.42109089,3415.3,3414.2,2.4572]
["bitfinex","ETHUSD",1719768559430,0.42109089,3415.3,3414.3,0.05857243]
["bitfinex","ETHUSD",1719768559632,7.32,3416.5,3413.1,3.60856396]
["bitfinex","ETHUSD",1719768559633,7.32,3416.5,3414.5,2.51577243]
["bitfinex","ETHUSD",1719768559857,2.4104,3416.7,3414.9,2.4572]
["bitfinex","ETHUSD",1719768560104,0.24104,3416.6,3415.0,0.50637014]
["bitfinex","ETHUSD",1719768560273,0.24104,3416.6,3415.0,0.61754744]
["bitfinex","ETHUSD",1719768561482,3.24104,3416.6,3415.0,0.61754744]
["bitfinex","ETHUSD",1719768563284,3.24104,3416.6,3415.1,2.4572]
["bitfinex","ETHUSD",1719768563449,3.24104,3416.6,3415.2,0.36602486]
["bitfinex","ETHUSD",1719768563645,3.24104,3416.6,3415.2,0.47704091]
["bitfinex","ETHUSD",1719768563849,2.4104,3417.1,3415.3,2.4572]
["bitfinex","ETHUSD",1719768564067,2.4104,3417.1,3415.4,2.51574566]
["bitfinex","ETHUSD",1719768564233,2.4104,3417.1,3415.4,2.62672112]
["bitfinex","ETHUSD",1719768566505,2.83149089,3417.1,3415.4,2.62672112]
["bitfinex","ETHUSD",1719768566665,3.0,3417.0,3415.4,2.62672112]
["bitfinex","ETHUSD",1719768566866,3.0,3417.0,3415.5,0.49551959]
["bitfinex","ETHUSD",1719768567118,3.42109089,3417.0,3415.6,0.05854223]
["bitfinex","ETHUSD",1719768567607,0.42109089,3416.9,3415.7,0.11091459]
["bitfinex","ETHUSD",1719768570402,0.42109089,3416.9,3415.8,0.05854559]
["bitfinex","ETHUSD",1719768570601,0.42109089,3416.9,3415.8,0.1694399]
["bitfinex","ETHUSD",1719768570901,0.42109089,3416.9,3415.8,0.11089431]
["bitfinex","ETHUSD",1719768574236,0.42109089,3416.9,3415.9,2.4868]
["bitfinex","ETHUSD",1719768574425,0.42109089,3416.9,3415.9,2.59767402]
["bitfinex","ETHUSD",1719768579805,0.42109089,3416.9,3416.1,0.841]
["bitfinex","ETHUSD",1719768580342,0.42109089,3416.9,3416.2,0.11061424]
["bitfinex","ETHUSD",1719768582131,0.42109089,3416.9,3416.2,0.95161424]
["bitfinex","ETHUSD",1719768582330,0.42109089,3416.9,3416.2,0.841]
["bitfinex","ETHUSD",1719768582541,0.42109089,3416.9,3416.3,0.11059396]
["bitfinex","ETHUSD",1719768584601,0.42109089,3416.9,3416.0,0.841]
["bitfinex","ETHUSD",1719768584804,0.42109089,3416.9,3416.4,0.11057368]
["bitfinex","ETHUSD",1719768585056,0.42109089,3416.9,3416.5,2.4868]
["bitfinex","ETHUSD",1719768585342,7.32,3417.2,3416.5,2.5973534]
["bitfinex","ETHUSD",1719768585343,3.0,3417.1,3416.5,2.5973534]
["bitfinex","ETHUSD",1719768585643,3.0,3417.1,3416.5,2.4868]
["bitfinex","ETHUSD",1719768586343,3.0,3417.1,3416.6,0.841]
["bitfinex","ETHUSD",1719768586759,3.0,3417.1,3416.5,2.4868]
["bitfinex","ETHUSD",1719768588545,3.0,3417.1,3416.5,2.82543351]
["bitfinex","ETHUSD",1719768589501,3.0,3417.1,3416.5,2.4868]
["bitfinex","ETHUSD",1719768589743,0.841,3416.8,3416.5,2.4868]
["bitfinex","ETHUSD",1719768589942,0.42109089,3417.0,3416.5,2.4868]
["bitfinex","ETHUSD",1719768590246,0.841,3416.7,3416.5,2.4868]
["bitfinex","ETHUSD",1719768591233,0.841,3416.7,3415.8,2.2958]
["bitfinex","ETHUSD",1719768591434,0.841,3416.7,3416.6,0.11041637]
["bitfinex","ETHUSD",1719768591632,0.841,3416.7,3415.9,0.31368]
["bitfinex","ETHUSD",1719768591839,0.42109089,3417.0,3416.6,0.11041637]
["bitfinex","ETHUSD",1719768592024,0.42109089,3417.0,3415.9,0.31368]
["bitfinex","ETHUSD",1719768593839,0.42109089,3417.0,3415.8,2.2958]
["bitfinex","ETHUSD",1719768601611,3.0,3417.1,3415.9,2.51174492]
["bitfinex","ETHUSD",1719768602750,3.0,3417.1,3416.0,2.51173941]
["bitfinex","ETHUSD",1719768602954,7.32,3417.2,3416.0,2.51173941]
["bitfinex","ETHUSD",1719768603109,7.32,3417.2,3416.4,2.4532]
["bitfinex","ETHUSD",1719768603313,7.32,3417.2,3416.6,2.4532]
["bitfinex","ETHUSD",1719768603539,7.32,3417.2,3416.5,0.50574724]
["bitfinex","ETHUSD",1719768603540,7.32,3417.5,3416.8,2.4532]
["bitfinex","ETHUSD",1719768603852,7.32,3417.5,3416.8,2.51172553]
["bitfinex","ETHUSD",1719768605515,3.0,3417.4,3416.8,2.51172553]
["bitfinex","ETHUSD",1719768605715,3.0,3417.4,3416.9,0.25117255]
["bitfinex","ETHUSD",1719768606455,3.0,3417.4,3417.0,0.05852264]
["bitfinex","ETHUSD",1719768606622,7.32,3417.5,3417.1,2.4532]
["bitfinex","ETHUSD",1719768607051,10.32,3417.9,3417.2,0.05852179]
["bitfinex","ETHUSD",1719768607258,10.32,3417.9,3417.3,2.4532]
["bitfinex","ETHUSD",1719768610583,10.32,3417.9,3417.4,0.05851947]
["bitfinex","ETHUSD",1719768610722,7.32,3419.0,3417.6,2.019]
["bitfinex","ETHUSD",1719768611043,7.32,3419.0,3417.7,2.34739859]
["bitfinex","ETHUSD",1719768611249,7.32,3419.0,3417.7,2.2889]
["bitfinex","ETHUSD",1719768612553,3.0,3418.9,3417.7,2.2889]
["bitfinex","ETHUSD",1719768615705,3.0,3418.9,3417.8,0.04306265]
["bitfinex","ETHUSD",1719768615913,3.0,3418.9,3417.9,0.23319626]
["bitfinex","ETHUSD",1719768616067,3.0,3418.9,3418.0,0.05850734]
["bitfinex","ETHUSD",1719768617610,3.0,3418.9,3417.9,0.23319626]
["bitfinex","ETHUSD",1719768617805,3.0,3418.9,3418.0,0.05850734]
["bitfinex","ETHUSD",1719768618810,3.0,3418.9,3418.1,2.2889]
["bitfinex","ETHUSD",1719768618995,3.0,3418.9,3418.2,0.25220963]
["bitfinex","ETHUSD",1719768619181,3.0,3418.9,3418.3,0.05849979]
["bitfinex","ETHUSD",1719768619707,3.0,3418.9,3418.2,0.25220963]
["bitfinex","ETHUSD",1719768619936,4.82,3419.0,3418.3,2.3473998]
["bitfinex","ETHUSD",1719768620112,4.82,3419.0,3418.4,0.25996094]
["bitfinex","ETHUSD",1719768620410,4.82,3419.0,3418.4,0.36952537]
["bitfinex","ETHUSD",1719768623610,4.82,3419.0,3418.4,0.25996094]
["bitfinex","ETHUSD",1719768623766,4.82,3419.0,3418.5,2.34739669]
["bitfinex","ETHUSD",1719768623970,4.82,3419.0,3418.6,0.10952392]
["bitfinex","ETHUSD",1719768624171,4.82,3419.7,3418.7,0.33018108]
["bitfinex","ETHUSD",1719768624401,3.0,3419.6,3418.7,0.33018108]
["bitfinex","ETHUSD",1719768627888,3.0,3419.6,3418.8,2.2889]
["bitfinex","ETHUSD",1719768628094,3.0,3419.6,3418.9,0.05848927]
["bitfinex","ETHUSD",1719768628277,3.0,3419.6,3419.0,0.26190774]
["bitfinex","ETHUSD",1719768633831,0.84,3419.5,3419.0,0.26190774]
["bitfinex","ETHUSD",1719768634052,3.0,3419.6,3419.0,0.26190774]
["bitfinex","ETHUSD",1719768634337,4.92,3420.0,3419.4,2.2543]
["bitfinex","ETHUSD",1719768634530,0.1,3420.0,3419.5,0.05848146]
["bitfinex","ETHUSD",1719768634718,0.1,3420.0,3419.4,2.31278185]
["bitfinex","ETHUSD",1719768634911,0.1,3420.0,3419.5,0.31527819]
["bitfinex","ETHUSD",1719768635132,0.1,3420.0,3419.6,0.05848001]
["bitfinex","ETHUSD",1719768635343,0.1,3420.0,3419.6,0.16758755]
["bitfinex","ETHUSD",1719768636560,0.1,3420.0,3419.7,2.2543]
["bitfinex","ETHUSD",1719768636973,0.1,3420.0,3419.8,0.10898896]
["bitfinex","ETHUSD",1719768637264,0.1,3420.0,3419.9,0.2363289]
["bitfinex","ETHUSD",1719768637621,0.1,3420.0,3419.9,0.34529762]
["bitfinex","ETHUSD",1719768644500,0.1,3420.0,3419.9,0.10896872]
["bitfinex","ETHUSD",1719768644873,0.1,3420.0,3419.7,2.2543]
["bitfinex","ETHUSD",1719768645426,0.1,3420.0,3418.4,7.32]
["bitfinex","ETHUSD",1719768645565,0.1,3420.0,3418.5,2.2543]
["bitfinex","ETHUSD",1719768645768,2.015,3419.9,3418.6,0.33451083]
["bitfinex","ETHUSD",1719768649118,3.46863114,3420.0,3418.7,0.05848874]
["bitfinex","ETHUSD",1719768649426,3.1,3420.0,3418.8,2.2543]
["bitfinex","ETHUSD",1719768649716,0.1,3420.0,3418.9,0.0584849]
["bitfinex","ETHUSD",1719768649884,0.1,3420.0,3419.0,0.23127849]
["bitfinex","ETHUSD",1719768650093,0.1,3420.0,3419.1,0.05848509]
["bitfinex","ETHUSD",1719768650278,0.1,3420.0,3419.1,0.16749027]
["bitfinex","ETHUSD",1719768652292,0.1,3420.0,3419.2,2.4105]
["bitfinex","ETHUSD",1719768652512,0.1,3420.0,3419.3,0.33940831]
["bitfinex","ETHUSD",1719768652713,0.1,3420.0,3419.3,0.44839092]
["bitfinex","ETHUSD",1719768655393,0.1,3420.0,3419.3,0.38990949]
["bitfinex","ETHUSD",1719768660680,0.1,3420.0,3419.4,0.05848156]
["bitfinex","ETHUSD",1719768661123,0.1,3420.0,3419.5,0.10891523]
["bitfinex","ETHUSD",1719768661313,0.1,3420.0,3419.5,0.3947976]
["bitfinex","ETHUSD",1719768667104,0.1,3420.0,3419.6,2.46898166]
["bitfinex","ETHUSD",1719768667530,0.1,3420.0,3419.7,2.51926852]
["bitfinex","ETHUSD",1719768667730,0.1,3420.0,3419.8,2.46897002]
["bitfinex","ETHUSD",1719768668019,0.1,3420.0,3419.9,0.839]
["bitfinex","ETHUSD",1719768668126,0.1,3420.0,3419.9,1.28939933]
["bitfinex","ETHUSD",1719768668584,0.1,3420.0,3419.9,3.35822548]
["bitfinex","ETHUSD",1719768668787,0.1,3420.0,3419.9,2.51922548]
["bitfinex","ETHUSD",1719768669095,0.1,3420.0,3419.9,3.35822548]
["bitfinex","ETHUSD",1719768669784,0.1,3420.0,3419.9,2.51922548]
["bitfinex","ETHUSD",1719768675244,0.1,3420.0,3419.9,0.10872548]
["bitfinex","ETHUSD",1719768675439,0.1,3420.0,3419.6,2.3728]
["bitfinex","ETHUSD",1719768675764,0.1,3420.0,3419.7,0.43303832]
["bitfinex","ETHUSD",1719768675965,0.1,3420.0,3419.8,0.0584719]
["bitfinex","ETHUSD",1719768676356,0.1,3420.0,3419.9,0.10865767]
["bitfinex","ETHUSD",1719768676849,0.1,3420.0,3419.8,0.0584719]
["bitfinex","ETHUSD",1719768677060,0.1,3420.0,3419.9,0.10865767]
["bitfinex","ETHUSD",1719768677378,0.1,3420.0,3419.9,0.27473259]
["bitfinex","ETHUSD",1719768677587,0.1,3420.0,3419.9,0.38339026]
["bitfinex","ETHUSD",1719768678280,0.1,3420.0,3419.9,0.10865767]
["bitfinex","ETHUSD",1719768678695,0.1,3420.0,3419.3,2.3728]
["bitfinex","ETHUSD",1719768678989,0.1,3420.0,3419.9,0.10862315]
["bitfinex","ETHUSD",1719768679196,0.1,3420.0,3419.3,2.3728]
["bitfinex","ETHUSD",1719768679483,0.1,3420.0,3419.9,0.10862315]
["bitfinex","ETHUSD",1719768679693,0.1,3420.0,3419.3,2.3728]
["bitfinex","ETHUSD",1719768679836,0.1,3420.0,3419.9,0.10863722]
["bitfinex","ETHUSD",1719768680041,0.1,3420.0,3419.4,0.23728]
["bitfinex","ETHUSD",1719768680268,0.1,3420.0,3419.5,0.10871818]
["bitfinex","ETHUSD",1719768680958,0.1,3420.0,3418.9,2.3728]
["bitfinex","ETHUSD",1719768681789,0.1,3420.0,3419.0,0.10881941]
["bitfinex","ETHUSD",1719768681941,0.1,3420.0,3419.1,0.24816194]
["bitfinex","ETHUSD",1719768682289,0.1,3420.0,3419.1,0.35696111]
["bitfinex","ETHUSD",1719768691485,0.1,3420.0,3419.1,0.10879917]
["bitfinex","ETHUSD",1719768691486,2.4416,3419.7,3419.1,0.10879917]
["bitfinex","ETHUSD",1719768691646,0.42488168,3419.6,3419.1,0.10879917]
["bitfinex","ETHUSD",1719768691994,2.4416,3419.1,3418.0,0.07664129]
["bitfinex","ETHUSD",1719768692143,0.84,3418.5,3418.0,0.24763413]
["bitfinex","ETHUSD",1719768692345,0.84,3418.5,3418.1,0.10553092]
["bitfinex","ETHUSD",1719768692552,0.84,3418.5,3418.1,0.05850496]
["bitfinex","ETHUSD",1719768692750,0.84,3418.5,3418.2,0.10559191]
["bitfinex","ETHUSD",1719768693054,0.42488168,3419.0,3417.6,2.3997]
["bitfinex","ETHUSD",1719768693289,2.4416,3418.9,3418.3,0.10557165]
["bitfinex","ETHUSD",1719768693470,0.84,3418.4,3417.2,2.3997]
["bitfinex","ETHUSD",1719768693658,0.42488168,3418.8,3417.2,2.3997]
["bitfinex","ETHUSD",1719768693659,0.84,3418.2,3417.2,2.3997]
["bitfinex","ETHUSD",1719768693857,3.42488168,3418.8,3417.3,0.10583777]
["bitfinex","ETHUSD",1719768694195,5.44188168,3418.8,3417.2,2.3997]
["bitfinex","ETHUSD",1719768694549,5.44188168,3418.8,3417.3,0.10584031]
["bitfinex","ETHUSD",1719768694753,5.44188168,3418.8,3417.4,0.25055403]
["bitfinex","ETHUSD",1719768694954,5.44188168,3418.8,3417.4,0.35637408]
["bitfinex","ETHUSD",1719768695700,5.44188168,3418.8,3417.4,0.25055403]
["bitfinex","ETHUSD",1719768696112,5.44188168,3418.8,3417.5,0.10579978]
["bitfinex","ETHUSD",1719768696975,2.4416,3418.7,3417.5,0.10579978]
["bitfinex","ETHUSD",1719768697174,0.42488168,3418.6,3417.5,0.10579978]
["bitfinex","ETHUSD",1719768697375,0.42488168,3418.6,3417.0,2.3997]
["bitfinex","ETHUSD",1719768697573,2.017,3418.4,3417.6,0.10608546]
["bitfinex","ETHUSD",1719768697771,0.42488168,3418.3,3417.0,2.3997]
["bitfinex","ETHUSD",1719768697972,2.4416,3418.2,3417.7,0.10607281]
["bitfinex","ETHUSD",1719768698172,2.86648168,3418.2,3416.7,3.571817]
["bitfinex","ETHUSD",1719768698384,2.86648168,3418.2,3416.7,2.3997]
["bitfinex","ETHUSD",1719768698385,0.42488168,3418.1,3416.7,2.3997]
["bitfinex","ETHUSD",1719768698613,0.42488168,3418.1,3416.8,0.34622524]
["bitfinex","ETHUSD",1719768703687,2.017,3418.0,3416.8,0.34622524]
["bitfinex","ETHUSD",1719768707131,2.44188168,3418.0,3416.8,0.34622524]
["bitfinex","ETHUSD",1719768707491,0.42488168,3417.9,3416.8,0.34622524]
["bitfinex","ETHUSD",1719768708003,0.42488168,3417.9,3416.9,2.45822089]
["bitfinex","ETHUSD",1719768708333,4.82,3418.4,3416.9,2.45822089]
["bitfinex","ETHUSD",1719768708334,4.82,3418.4,3417.1,2.3997]
["bitfinex","ETHUSD",1719768708536,4.82,3418.4,3417.3,2.3997]
["bitfinex","ETHUSD",1719768708686,4.82,3418.4,3417.4,0.05850702]
["bitfinex","ETHUSD",1719768708892,4.82,3418.4,3417.5,0.10622519]
["bitfinex","ETHUSD",1719768709105,4.82,3418.4,3417.6,0.05850703]
["bitfinex","ETHUSD",1719768710142,4.82,3418.4,3417.7,0.05850707]
["bitfinex","ETHUSD",1719768711102,4.82,3418.4,3417.3,2.3997]
["bitfinex","ETHUSD",1719768711103,4.82,3418.4,3417.4,0.05850709]
["bitfinex","ETHUSD",1719768711302,4.82,3418.4,3417.5,0.30082071]
["bitfinex","ETHUSD",1719768711500,4.82,3418.4,3417.6,0.05850906]
["bitfinex","ETHUSD",1719768711745,4.82,3418.4,3417.6,0.16465553]
["bitfinex","ETHUSD",1719768712093,4.82,3418.4,3417.6,0.05850906]
["bitfinex","ETHUSD",1719768713648,0.42488168,3418.6,3417.6,0.05850906]
["bitfinex","ETHUSD",1719768713814,0.42488168,3418.6,3417.6,0.33441204]
["bitfinex","ETHUSD",1719768714013,0.42488168,3418.6,3417.7,0.16463832]
["bitfinex","ETHUSD",1719768714310,0.42488168,3418.6,3417.7,0.05851212]
["bitfinex","ETHUSD",1719768714947,0.42488168,3418.6,3417.8,2.32171211]
["bitfinex","ETHUSD",1719768715250,0.42488168,3418.6,3417.8,2.42781805]
["bitfinex","ETHUSD",1719768715417,0.42488168,3418.6,3417.9,0.2703721]
["bitfinex","ETHUSD",1719768715628,0.42488168,3418.6,3418.0,0.05850342]
["bitfinex","ETHUSD",1719768715843,0.42488168,3418.6,3418.0,0.16456884]
["bitfinex","ETHUSD",1719768719233,0.42488168,3418.6,3418.0,0.10606542]
["bitfinex","ETHUSD",1719768725975,0.841,3418.2,3418.0,0.10606542]
["bitfinex","ETHUSD",1719768726583,0.841,3418.2,3417.5,2.2632]
["bitfinex","ETHUSD",1719768726856,0.841,3417.9,3417.6,0.22632]
["bitfinex","ETHUSD",1719768727563,0.841,3418.1,3417.6,0.22632]
["bitfinex","ETHUSD",1719768727764,7.82,3418.5,3417.7,0.05851264]
["bitfinex","ETHUSD",1719768727969,0.841,3418.2,3417.6,0.22632]
["bitfinex","ETHUSD",1719768728153,0.841,3418.2,3417.7,0.30746091]
["bitfinex","ETHUSD",1719768728349,0.841,3418.2,3417.8,0.05850892]
["bitfinex","ETHUSD",1719768729055,0.841,3418.2,3417.7,0.248952]
["bitfinex","ETHUSD",1719768730473,0.841,3418.0,3417.7,0.248952]
["bitfinex","ETHUSD",1719768734572,7.82,3418.5,3417.7,0.248952]
["bitfinex","ETHUSD",1719768735111,7.82,3418.5,3417.8,2.35]
["bitfinex","ETHUSD",1719768735276,0.841,3418.4,3417.9,0.31840122]
["bitfinex","ETHUSD",1719768735476,0.841,3418.4,3417.9,0.42435395]
["bitfinex","ETHUSD",1719768735678,7.82,3418.5,3417.9,0.42435395]
["bitfinex","ETHUSD",1719768737533,3.0,3418.5,3417.9,0.42435395]
["bitfinex","ETHUSD",1719768737821,0.42488168,3418.6,3418.0,0.2774354]
["bitfinex","ETHUSD",1719768737989,3.0,3418.8,3418.0,0.2774354]
["bitfinex","ETHUSD",1719768738191,0.42488168,3418.8,3418.0,0.2774354]
["bitfinex","ETHUSD",1719768738391,3.42488168,3418.8,3418.0,0.2774354]
["bitfinex","ETHUSD",1719768738792,0.42488168,3418.8,3418.0,0.2774354]
["bitfinex","ETHUSD",1719768741030,0.42488168,3418.8,3418.0,0.33594167]
["bitfinex","ETHUSD",1719768741888,0.42488168,3418.8,3418.0,0.2774354]
["bitfinex","ETHUSD",1719768743429,0.42488168,3418.8,3417.8,2.35]
["bitfinex","ETHUSD",1719768744731,0.42488168,3418.8,3416.8,7.32]
["bitfinex","ETHUSD",1719768744732,0.42488168,3418.8,3416.9,2.35]
["bitfinex","ETHUSD",1719768745037,0.42488168,3418.8,3417.9,0.10588286]
["bitfinex","ETHUSD",1719768745210,0.42488168,3418.8,3417.1,2.35]
["bitfinex","ETHUSD",1719768745410,0.42488168,3418.8,3418.0,0.1058626]
["bitfinex","ETHUSD",1719768745607,0.42488168,3418.8,3417.1,2.35]
["bitfinex","ETHUSD",1719768745808,0.42488168,3418.8,3418.1,0.10584234]
["bitfinex","ETHUSD",1719768746020,0.42488168,3418.8,3417.1,2.35]
["bitfinex","ETHUSD",1719768746643,0.42488168,3418.8,3417.2,0.10602472]
["bitfinex","ETHUSD",1719768751118,2.4882,3418.7,3417.2,0.10602472]
["bitfinex","ETHUSD",1719768751316,0.42488168,3418.6,3417.3,0.24560247]
["bitfinex","ETHUSD",1719768751521,3.42488168,3418.6,3417.3,0.24560247]
["bitfinex","ETHUSD",1719768751814,2.017,3418.5,3417.3,0.24560247]
["bitfinex","ETHUSD",1719768752015,0.42488168,3418.4,3417.3,0.24560247]
["bitfinex","ETHUSD",1719768757965,0.841,3418.0,3417.3,0.24560247]
["bitfinex","ETHUSD",1719768758257,0.841,3418.0,3417.4,0.10601848]
["bitfinex","ETHUSD",1719768758462,0.42488168,3418.4,3417.4,0.10601848]
["bitfinex","ETHUSD",1719768758662,0.841,3418.0,3417.4,0.05851754]
["bitfinex","ETHUSD",1719768758977,0.841,3418.0,3417.5,2.3046]
["bitfinex","ETHUSD",1719768759116,0.841,3418.0,3417.6,0.260872]
["bitfinex","ETHUSD",1719768759319,0.841,3418.0,3417.7,0.10595769]
["bitfinex","ETHUSD",1719768762167,0.42488168,3418.4,3417.7,0.10595769]
["bitfinex","ETHUSD",1719768762469,0.841,3417.9,3417.7,0.10595769]
["bitfinex","ETHUSD",1719768762842,0.841,3417.9,3417.5,2.3046]
["bitfinex","ETHUSD",1719768763167,0.841,3417.9,3417.6,0.23046]
["bitfinex","ETHUSD",1719768763371,0.841,3417.9,3417.6,0.33643795]
["bitfinex","ETHUSD",1719768767383,0.841,3417.9,3417.6,0.10597795]
["bitfinex","ETHUSD",1719768767556,0.841,3417.9,3417.3,0.05851799]
["bitfinex","ETHUSD",1719768767893,0.841,3417.9,3417.7,0.10594372]
["bitfinex","ETHUSD",1719768768180,0.841,3417.9,3417.8,0.10592345]
["bitfinex","ETHUSD",1719768768363,0.841,3417.9,3417.3,0.05851799]
["bitfinex","ETHUSD",1719768768568,0.841,3417.9,3417.8,0.10592345]
["bitfinex","ETHUSD",1719768768770,0.841,3417.9,3417.4,0.2363118]
["bitfinex","ETHUSD",1719768768984,0.841,3417.9,3417.8,0.10592345]
["bitfinex","ETHUSD",1719768769148,0.841,3417.9,3417.4,0.2363118]
["bitfinex","ETHUSD",1719768769348,0.841,3417.9,3417.8,0.10592345]
["bitfinex","ETHUSD",1719768769547,0.841,3417.9,3417.4,0.2363118]
["bitfinex","ETHUSD",1719768769741,0.841,3417.9,3417.8,0.10592345]
["bitfinex","ETHUSD",1719768769944,0.841,3417.9,3417.4,0.2363118]
["bitfinex","ETHUSD",1719768770180,0.841,3417.9,3417.8,0.10592345]
["bitfinex","ETHUSD",1719768770385,0.841,3417.9,3417.4,0.2363118]
["bitfinex","ETHUSD",1719768770582,0.841,3417.9,3417.8,0.10592345]
["bitfinex","ETHUSD",1719768770788,0.841,3417.9,3417.4,0.2363118]
["bitfinex","ETHUSD",1719768771084,0.841,3417.9,3417.8,0.10592345]
["bitfinex","ETHUSD",1719768771285,0.841,3417.9,3417.4,0.2363118]
["bitfinex","ETHUSD",1719768771494,0.841,3417.9,3417.8,0.10592345]
["bitfinex","ETHUSD",1719768771657,0.841,3417.9,3417.4,0.2363118]
["bitfinex","ETHUSD",1719768771860,0.841,3417.9,3417.8,0.10592345]
["bitfinex","ETHUSD",1719768772488,0.841,3417.9,3417.4,0.2363118]
["bitfinex","ETHUSD",1719768772688,0.42488168,3417.9,3417.8,0.10592345]
["bitfinex","ETHUSD",1719768772888,0.42488168,3417.9,3416.1,0.07664129]
["bitfinex","ETHUSD",1719768772889,1.26588168,3417.9,3416.9,2.433]
["bitfinex","ETHUSD",1719768773198,2.3431,3418.3,3417.0,0.3493856]
["bitfinex","ETHUSD",1719768773199,0.841,3417.3,3417.0,0.3493856]
["bitfinex","ETHUSD",1719768773518,0.841,3417.3,3417.0,0.1060856]
["bitfinex","ETHUSD",1719768774589,0.841,3417.1,3417.0,0.1060856]
["bitfinex","ETHUSD",1719768775284,0.841,3417.3,3417.0,0.1060856]
["bitfinex","ETHUSD",1719768777899,0.841,3417.1,3417.0,0.1060856]
["bitfinex","ETHUSD",1719768778479,0.841,3417.1,3416.6,2.433]
["bitfinex","ETHUSD",1719768778659,2.76798168,3417.8,3417.0,0.10616183]
["bitfinex","ETHUSD",1719768778864,2.76798168,3417.8,3416.6,2.433]
["bitfinex","ETHUSD",1719768778865,0.841,3417.1,3416.6,2.433]
["bitfinex","ETHUSD",1719768779106,0.841,3416.9,3416.6,2.433]
["bitfinex","ETHUSD",1719768779506,0.841,3416.7,3416.6,2.433]
["bitfinex","ETHUSD",1719768779810,0.841,3416.7,3416.6,3.00453685]
["bitfinex","ETHUSD",1719768779962,0.841,3416.7,3416.6,0.10624293]
["bitfinex","ETHUSD",1719768780306,0.841,3416.7,3416.4,31.66705044]
["bitfinex","ETHUSD",1719768780627,3.0,3417.0,3416.5,0.10626321]
["bitfinex","ETHUSD",1719768780771,2.3431,3417.1,3416.5,0.10626321]
["bitfinex","ETHUSD",1719768780772,0.841,3416.6,3416.5,0.10626321]
["bitfinex","ETHUSD",1719768781205,0.42488168,3416.9,3416.5,0.10626321]
["bitfinex","ETHUSD",1719768781382,0.841,3416.6,3416.5,0.10626321]
["bitfinex","ETHUSD",1719768782067,0.42488168,3416.9,3416.5,0.10626321]
["bitfinex","ETHUSD",1719768782269,0.841,3416.6,3416.5,0.10626321]
["bitfinex","ETHUSD",1719768782702,0.841,3416.6,3416.5,0.05626321]
["bitfinex","ETHUSD",1719768782867,0.841,3416.6,3416.5,0.10459654]
["bitfinex","ETHUSD",1719768783801,0.841,3416.6,3416.5,0.10292987]
["bitfinex","ETHUSD",1719768784880,0.841,3416.6,3416.5,0.05292987]
["bitfinex","ETHUSD",1719768785079,0.841,3416.6,3416.5,0.10126321]
["bitfinex","ETHUSD",1719768785714,2.3431,3416.8,3416.5,0.10126321]
["bitfinex","ETHUSD",1719768786046,0.841,3416.6,3416.5,0.09957626]
["bitfinex","ETHUSD",1719768786982,0.841,3416.6,3416.5,0.04957626]
["bitfinex","ETHUSD",1719768787214,0.841,3416.6,3416.5,0.09792987]
["bitfinex","ETHUSD",1719768787978,0.841,3416.6,3416.5,0.04792987]
["bitfinex","ETHUSD",1719768788175,0.841,3416.6,3416.5,0.09639924]
["bitfinex","ETHUSD",1719768788918,1.26588168,3416.6,3416.5,0.09639924]
["bitfinex","ETHUSD",1719768789284,1.26588168,3416.6,3416.5,0.04639924]
["bitfinex","ETHUSD",1719768789479,1.26588168,3416.6,3416.5,0.09473258]
["bitfinex","ETHUSD",1719768790223,1.26588168,3416.6,3416.5,0.04473258]
["bitfinex","ETHUSD",1719768790524,1.26588168,3416.6,3416.5,0.08951258]
["bitfinex","ETHUSD",1719768790720,3.73608168,3416.6,3416.5,0.08951258]
["bitfinex","ETHUSD",1719768790918,6.73608168,3416.6,3416.5,0.08951258]
["bitfinex","ETHUSD",1719768791420,6.73608168,3416.6,3416.5,0.08852924]
["bitfinex","ETHUSD",1719768791637,7.28608168,3416.6,3416.5,0.08852924]
["bitfinex","ETHUSD",1719768795313,23.54673768,3416.6,3416.5,0.08852924]
["bitfinex","ETHUSD",1719768795519,2.89508168,3416.5,3416.4,31.66705044]
["bitfinex","ETHUSD",1719768795829,18.84367568,3416.5,3416.4,31.66705044]
["bitfinex","ETHUSD",1719768797347,18.84367568,3416.5,3416.4,25.00505044]
["bitfinex","ETHUSD",1719768797846,18.84367568,3416.5,3416.4,25.08932304]
["bitfinex","ETHUSD",1719768798056,19.68467568,3416.5,3416.4,25.08932304]
["bitfinex","ETHUSD",1719768798848,7.28608168,3416.5,3416.4,25.08932304]
["bitfinex","ETHUSD",1719768799346,21.12124168,3416.5,3416.4,25.08932304]
["bitfinex","ETHUSD",1719768799514,21.61640668,3416.5,3416.4,25.00505044]
["bitfinex","ETHUSD",1719768799711,21.31640668,3416.5,3416.4,25.08944771]
["bitfinex","ETHUSD",1719768800562,18.39298368,3416.5,3416.4,25.08944771]
["bitfinex","ETHUSD",1719768800769,16.38633168,3416.5,3416.4,25.08944771]
["bitfinex","ETHUSD",1719768802291,5.11910419,3417.3,3416.4,25.08944771]
["bitfinex","ETHUSD",1719768802505,2.4702,3417.5,3416.4,25.08944771]
["bitfinex","ETHUSD",1719768802775,0.841,3417.1,3416.4,25.08944771]
["bitfinex","ETHUSD",1719768802986,0.841,3417.1,3416.5,2.50894477]
["bitfinex","ETHUSD",1719768803429,4.82,3417.8,3416.6,0.08435671]
["bitfinex","ETHUSD",1719768803778,0.841,3417.2,3416.7,2.4112]
["bitfinex","ETHUSD",1719768804131,0.841,3417.2,3416.8,0.08429707]
["bitfinex","ETHUSD",1719768804325,0.841,3417.2,3416.7,2.4112]
["bitfinex","ETHUSD",1719768804586,4.82,3417.8,3416.8,0.49201448]
["bitfinex","ETHUSD",1719768804587,0.841,3417.3,3416.8,0.49201448]
["bitfinex","ETHUSD",1719768804881,0.841,3417.3,3416.8,0.08429707]
["bitfinex","ETHUSD",1719768805174,0.841,3417.3,3416.7,2.4112]
["bitfinex","ETHUSD",1719768805374,0.841,3417.3,3416.8,0.08422457]
["bitfinex","ETHUSD",1719768805560,0.841,3417.3,3416.7,2.4112]
["bitfinex","ETHUSD",1719768805875,0.841,3417.3,3416.8,0.08422457]
["bitfinex","ETHUSD",1719768806234,0.841,3417.1,3416.8,0.08422457]
["bitfinex","ETHUSD",1719768806472,0.841,3417.1,3416.7,5.40371952]
["bitfinex","ETHUSD",1719768806695,0.841,3417.1,3416.9,0.08420302]
["bitfinex","ETHUSD",1719768806847,0.841,3417.1,3416.8,0.0842233]
["bitfinex","ETHUSD",1719768807176,0.841,3417.1,3416.9,0.08420302]
["bitfinex","ETHUSD",1719768807372,0.841,3417.1,3416.7,5.40371952]
["bitfinex","ETHUSD",1719768807767,0.841,3417.1,3416.8,0.0842233]
["bitfinex","ETHUSD",1719768807965,0.841,3417.1,3416.7,5.40371952]
["bitfinex","ETHUSD",1719768808354,0.841,3417.1,3416.8,0.0842233]
["bitfinex","ETHUSD",1719768808542,0.841,3417.1,3416.7,5.40371952]
["bitfinex","ETHUSD",1719768808744,0.841,3417.1,3416.8,0.0842233]
["bitfinex","ETHUSD",1719768809181,0.841,3417.1,3416.7,5.40371952]
["bitfinex","ETHUSD",1719768809489,0.841,3417.1,3416.8,0.0842233]
["bitfinex","ETHUSD",1719768809871,0.841,3416.9,3416.7,2.4112]
["bitfinex","ETHUSD",1719768810048,0.841,3416.9,3416.4,27.43185044]
["bitfinex","ETHUSD",1719768810451,3.0,3417.7,3416.4,27.43185044]
["bitfinex","ETHUSD",1719768810649,0.841,3417.0,3416.4,27.43185044]
["bitfinex","ETHUSD",1719768812091,3.0,3417.5,3416.4,27.43185044]
["bitfinex","ETHUSD",1719768812092,0.841,3416.8,3416.4,27.43185044]
["bitfinex","ETHUSD",1719768814291,3.0,3417.5,3416.4,27.43185044]
["bitfinex","ETHUSD",1719768814501,0.841,3416.9,3416.4,27.43185044]
["bitfinex","ETHUSD",1719768815358,3.0,3417.3,3416.5,2.4268]
["bitfinex","ETHUSD",1719768815573,0.841,3417.2,3416.5,2.81599136]
["bitfinex","ETHUSD",1719768815981,3.0,3417.3,3416.5,2.81599136]
["bitfinex","ETHUSD",1719768816288,3.0,3417.3,3416.6,2.4268]
["bitfinex","ETHUSD",1719768816784,3.0,3417.3,3416.7,0.841]
["bitfinex","ETHUSD",1719768816996,3.0,3417.3,3416.8,0.3715526]
["bitfinex","ETHUSD",1719768820365,4.82,3417.8,3416.9,3.2443]
["bitfinex","ETHUSD",1719768820608,4.82,3417.8,3417.0,0.05852299]
["bitfinex","ETHUSD",1719768820813,4.82,3417.8,3417.1,0.841]
["bitfinex","ETHUSD",1719768821090,0.841,3418.2,3417.2,2.4033]
["bitfinex","ETHUSD",1719768821259,0.841,3418.2,3417.3,0.3302823]
["bitfinex","ETHUSD",1719768821462,0.841,3418.2,3417.2,2.4033]
["bitfinex","ETHUSD",1719768821887,4.82,3418.3,3417.2,2.4033]
["bitfinex","ETHUSD",1719768822300,3.0,3418.2,3417.2,2.4033]
["bitfinex","ETHUSD",1719768827080,5.4575,3418.4,3417.2,2.4033]
["bitfinex","ETHUSD",1719768827281,0.39765004,3418.3,3417.2,2.4033]
["bitfinex","ETHUSD",1719768827481,3.39765004,3418.3,3417.2,2.4033]
["bitfinex","ETHUSD",1719768828795,0.39765004,3418.3,3417.2,2.4033]
["bitfinex","ETHUSD",1719768829374,3.0,3418.6,3417.2,2.4033]
["bitfinex","ETHUSD",1719768829837,0.39765004,3418.6,3417.2,2.4033]
["bitfinex","ETHUSD",1719768830093,0.39765004,3418.6,3417.3,0.08381292]
["bitfinex","ETHUSD",1719768830094,0.39765004,3418.5,3417.3,0.08381292]
["bitfinex","ETHUSD",1719768830348,0.39765004,3418.5,3417.2,2.4033]
["bitfinex","ETHUSD",1719768830711,0.39765004,3418.5,3417.3,2.43471292]
["bitfinex","ETHUSD",1719768830912,0.39765004,3418.5,3417.3,2.3509]
["bitfinex","ETHUSD",1719768831857,0.39765004,3419.0,3417.5,2.3509]
["bitfinex","ETHUSD",1719768832155,0.94765004,3419.0,3417.6,0.05851313]
["bitfinex","ETHUSD",1719768832307,0.94765004,3419.0,3417.6,0.14226779]
["bitfinex","ETHUSD",1719768832308,0.39765004,3419.0,3417.6,0.14226779]
["bitfinex","ETHUSD",1719768832506,0.39765004,3419.0,3417.7,2.3509]
["bitfinex","ETHUSD",1719768832708,0.39765004,3419.4,3417.9,2.3509]
["bitfinex","ETHUSD",1719768833028,0.39765004,3419.4,3418.0,0.05850548]
["bitfinex","ETHUSD",1719768833543,0.39765004,3419.4,3418.1,0.08351224]
["bitfinex","ETHUSD",1719768833921,0.39765004,3419.4,3417.9,2.3509]
["bitfinex","ETHUSD",1719768833922,4.67935004,3419.4,3417.9,2.3509]
["bitfinex","ETHUSD",1719768834127,0.55,3419.3,3417.9,2.3509]
["bitfinex","ETHUSD",1719768834335,0.39765004,3419.2,3417.9,2.3509]
["bitfinex","ETHUSD",1719768834751,0.39765004,3419.2,3418.0,0.05851164]
["bitfinex","ETHUSD",1719768835256,0.39765004,3419.2,3418.1,0.08266063]
["bitfinex","ETHUSD",1719768837349,0.39765004,3419.2,3418.2,2.3509]
["bitfinex","ETHUSD",1719768837549,0.39765004,3419.7,3418.2,2.3509]
["bitfinex","ETHUSD",1719768837747,0.94765004,3419.6,3418.3,0.0826087]
["bitfinex","ETHUSD",1719768837958,0.94765004,3419.6,3418.2,2.3509]
["bitfinex","ETHUSD",1719768839460,2.018,3419.4,3418.2,2.3509]
["bitfinex","ETHUSD",1719768839649,0.39765004,3419.3,3418.2,2.3509]
["bitfinex","ETHUSD",1719768840952,3.39765004,3419.3,3418.2,2.3509]
["bitfinex","ETHUSD",1719768841159,0.39765004,3419.3,3418.2,2.3509]
["bitfinex","ETHUSD",1719768841346,0.2933,3419.8,3418.3,2.3509]
["bitfinex","ETHUSD",1719768841522,0.2933,3419.8,3418.3,2.49200115]
["bitfinex","ETHUSD",1719768842656,3.2933,3419.8,3418.3,2.43350743]
["bitfinex","ETHUSD",1719768842965,3.2933,3419.8,3418.5,2.3509]
["bitfinex","ETHUSD",1719768843167,3.2933,3419.8,3418.7,2.3509]
["bitfinex","ETHUSD",1719768843463,3.2933,3419.8,3418.8,0.14099228]
["bitfinex","ETHUSD",1719768843776,3.0,3419.8,3418.8,0.14099228]
["bitfinex","ETHUSD",1719768843936,0.1,3420.0,3418.8,0.05849373]
["bitfinex","ETHUSD",1719768847978,0.1,3420.0,3418.9,2.3509]
["bitfinex","ETHUSD",1719768848184,0.1,3420.0,3419.0,0.24093937]
["bitfinex","ETHUSD",1719768848481,0.1,3420.0,3419.0,0.32329978]
["bitfinex","ETHUSD",1719768852881,0.1,3420.0,3419.1,2.54759366]
["bitfinex","ETHUSD",1719768853086,0.1,3420.0,3419.1,2.62993383]
["bitfinex","ETHUSD",1719768854363,0.1,3420.0,3419.2,0.05848533]
["bitfinex","ETHUSD",1719768854696,1.4,3420.2,3419.4,2.4891]
["bitfinex","ETHUSD",1719768855060,4.82,3420.7,3419.4,2.54758286]
["bitfinex","ETHUSD",1719768855995,2.018,3420.8,3419.4,2.54758286]
["bitfinex","ETHUSD",1719768856181,2.018,3420.8,3419.4,2.4891]
["bitfinex","ETHUSD",1719768856591,2.018,3420.8,3419.5,0.08225918]
["bitfinex","ETHUSD",1719768856794,0.2018,3420.7,3419.5,0.36810375]
["bitfinex","ETHUSD",1719768857879,0.2018,3420.7,3419.6,2.4891]
["bitfinex","ETHUSD",1719768858076,0.2018,3420.7,3419.6,2.57133894]
["bitfinex","ETHUSD",1719768861166,2.2198,3420.7,3419.6,2.57133894]
["bitfinex","ETHUSD",1719768861366,2.018,3420.7,3419.6,2.57133894]
["bitfinex","ETHUSD",1719768865282,3.0,3421.1,3419.6,2.57133894]
["bitfinex","ETHUSD",1719768865509,2.018,3420.8,3419.6,2.4891]
["bitfinex","ETHUSD",1719768865715,2.018,3420.8,3419.7,0.08205286]
["bitfinex","ETHUSD",1719768866022,3.0,3420.9,3419.7,0.08205286]
["bitfinex","ETHUSD",1719768866023,0.84,3420.2,3419.7,0.08205286]
["bitfinex","ETHUSD",1719768867018,3.0,3420.6,3419.7,0.08205286]
["bitfinex","ETHUSD",1719768867227,0.84,3419.8,3419.7,0.08205286]
["bitfinex","ETHUSD",1719768867372,0.84,3419.8,3419.3,2.4891]
["bitfinex","ETHUSD",1719768867715,0.84,3419.6,3419.3,2.4891]
["bitfinex","ETHUSD",1719768867918,0.55,3420.5,3419.4,0.24891]
["bitfinex","ETHUSD",1719768868072,0.84,3419.7,3419.3,2.4891]
["bitfinex","ETHUSD",1719768869084,0.84,3419.5,3419.3,2.4891]
["bitfinex","ETHUSD",1719768869284,0.84,3419.4,3418.4,2.4891]
["bitfinex","ETHUSD",1719768869488,0.84,3419.4,3418.5,2.82201]
["bitfinex","ETHUSD",1719768869920,8.14430372,3420.2,3418.6,0.08221215]
["bitfinex","ETHUSD",1719768869921,2.016,3420.0,3418.6,0.08221215]
["bitfinex","ETHUSD",1719768870089,2.016,3420.0,3418.5,2.82201]
["bitfinex","ETHUSD",1719768875913,2.34030372,3420.0,3418.5,2.82201]
["bitfinex","ETHUSD",1719768876075,2.34030372,3420.0,3418.6,2.599501]
["bitfinex","ETHUSD",1719768876441,0.32430372,3420.0,3418.6,2.599501]
["bitfinex","ETHUSD",1719768879813,3.0,3420.2,3418.7,2.37579413]
["bitfinex","ETHUSD",1719768880016,3.0,3420.1,3418.9,2.3173]
["bitfinex","ETHUSD",1719768880224,3.0,3420.4,3419.1,2.3173]
["bitfinex","ETHUSD",1719768880544,3.0,3420.4,3419.3,2.3173]
["bitfinex","ETHUSD",1719768880729,3.0,3420.4,3419.5,2.3173]
["bitfinex","ETHUSD",1719768881450,0.3061815,3420.5,3419.5,2.3173]
["bitfinex","ETHUSD",1719768881839,0.32430372,3420.7,3419.5,2.3173]
["bitfinex","ETHUSD",1719768884473,2.016,3420.5,3419.5,2.3173]
["bitfinex","ETHUSD",1719768884681,0.23403037,3420.4,3419.5,2.3173]
["bitfinex","ETHUSD",1719768884820,0.55833409,3420.4,3419.5,2.3173]
["bitfinex","ETHUSD",1719768885017,3.55833409,3420.4,3419.5,2.3173]
["bitfinex","ETHUSD",1719768889581,0.23403037,3420.4,3419.5,2.3173]
["bitfinex","ETHUSD",1719768889778,2.016,3420.4,3419.5,2.3173]
["bitfinex","ETHUSD",1719768889977,0.93963705,3420.3,3419.5,2.3173]
["bitfinex","ETHUSD",1719768890430,3.93963705,3420.3,3419.5,2.3173]
["bitfinex","ETHUSD",1719768891893,0.84,3419.7,3419.5,2.3173]
["bitfinex","ETHUSD",1719768892681,3.0,3420.1,3419.5,2.3173]
["bitfinex","ETHUSD",1719768893042,0.84,3419.8,3419.5,2.3173]
["bitfinex","ETHUSD",1719768894584,3.38963705,3420.1,3419.5,2.3173]
["bitfinex","ETHUSD",1719768894787,0.84,3419.8,3419.5,2.3173]
["bitfinex","ETHUSD",1719768900603,0.38963705,3420.1,3419.5,2.3173]
["bitfinex","ETHUSD",1719768900808,4.82,3420.8,3419.9,2.3534]
["bitfinex","ETHUSD",1719768900999,1.51739045,3421.1,3419.8,0.84]
["bitfinex","ETHUSD",1719768901000,0.84,3420.9,3420.1,2.3534]
["bitfinex","ETHUSD",1719768901320,0.84,3420.9,3420.2,0.07916736]
["bitfinex","ETHUSD",1719768901522,4.82,3421.3,3420.2,0.07916736]
["bitfinex","ETHUSD",1719768901749,0.84,3420.8,3420.1,2.3534]
["bitfinex","ETHUSD",1719768902062,0.84,3420.8,3420.2,0.07916736]
["bitfinex","ETHUSD",1719768903708,3.38963705,3421.2,3420.2,0.07916736]
["bitfinex","ETHUSD",1719768903955,3.38963705,3421.2,3420.1,2.3534]
["bitfinex","ETHUSD",1719768904637,3.0,3421.1,3420.1,2.3534]
["bitfinex","ETHUSD",1719768904952,0.38963705,3421.1,3420.1,2.58874]
["bitfinex","ETHUSD",1719768905310,0.38963705,3421.1,3420.3,2.3534]
["bitfinex","ETHUSD",1719768905621,0.38963705,3421.6,3420.5,2.3534]
["bitfinex","ETHUSD",1719768907313,2.014,3421.5,3420.5,2.3534]
["bitfinex","ETHUSD",1719768907660,0.38963705,3421.4,3420.5,2.3534]
["bitfinex","ETHUSD",1719768911326,3.38963705,3421.4,3420.5,2.3534]
["bitfinex","ETHUSD",1719768912296,0.38963705,3421.4,3420.5,2.3534]
["bitfinex","ETHUSD",1719768912446,3.0,3421.7,3420.5,2.3534]
["bitfinex","ETHUSD",1719768912648,0.38963705,3421.8,3420.5,2.3534]
["bitfinex","ETHUSD",1719768916445,2.014,3421.5,3420.5,2.3534]
["bitfinex","ETHUSD",1719768916656,0.38963705,3421.4,3420.5,2.3534]
["bitfinex","ETHUSD",1719768916852,0.2403637,3421.3,3420.5,2.3534]
["bitfinex","ETHUSD",1719768917285,0.63000075,3421.3,3420.5,2.3534]
["bitfinex","ETHUSD",1719768917800,3.0,3421.4,3420.7,2.4801]
["bitfinex","ETHUSD",1719768917969,0.38963705,3421.9,3420.8,0.05845917]
["bitfinex","ETHUSD",1719768918172,0.38963705,3421.9,3420.9,2.4801]
["bitfinex","ETHUSD",1719768919198,2.014,3421.0,3419.3,2.4801]
["bitfinex","ETHUSD",1719768919405,2.014,3421.0,3418.6,1.04833629]
["bitfinex","ETHUSD",1719768919406,2.014,3421.0,3419.5,2.4801]
["bitfinex","ETHUSD",1719768919609,2.40363705,3421.0,3419.5,2.4801]
["bitfinex","ETHUSD",1719768919789,2.40363705,3421.0,3419.7,2.4801]
["bitfinex","ETHUSD",1719768920295,2.40363705,3421.0,3419.9,2.4801]
["bitfinex","ETHUSD",1719768920495,2.40363705,3421.0,3420.1,2.4801]
["bitfinex","ETHUSD",1719768920800,2.40363705,3421.0,3420.2,0.07888103]
["bitfinex","ETHUSD",1719768921101,0.38963705,3420.9,3420.2,0.07888103]
["bitfinex","ETHUSD",1719768922159,0.38963705,3420.9,3420.2,0.13735102]
["bitfinex","ETHUSD",1719768922399,0.38963705,3420.9,3420.3,2.4801]
["bitfinex","ETHUSD",1719768922576,0.38963705,3420.9,3420.3,2.733957]
["bitfinex","ETHUSD",1719768922802,0.38963705,3420.9,3420.4,0.07885069]
["bitfinex","ETHUSD",1719768923366,2.014,3421.3,3420.4,0.07885069]
["bitfinex","ETHUSD",1719768923560,0.38963705,3421.2,3420.4,0.07885069]
["bitfinex","ETHUSD",1719768923775,0.38963705,3421.2,3420.3,2.733957]
["bitfinex","ETHUSD",1719768924784,0.38963705,3421.2,3420.4,0.2733957]
["bitfinex","ETHUSD",1719768927165,0.38963705,3421.2,3420.4,0.33186567]
["bitfinex","ETHUSD",1719768928083,0.38963705,3421.2,3420.5,0.07883046]
["bitfinex","ETHUSD",1719768929223,3.0,3421.5,3420.7,2.4801]
["bitfinex","ETHUSD",1719768929565,3.38963705,3421.5,3420.8,0.07875964]
["bitfinex","ETHUSD",1719768929766,3.38963705,3421.5,3420.9,0.26173256]
["bitfinex","ETHUSD",1719768929966,0.38963705,3421.5,3421.0,0.07871919]
["bitfinex","ETHUSD",1719768932034,0.38963705,3421.5,3421.0,0.13418602]
["bitfinex","ETHUSD",1719768933908,0.839,3421.2,3421.0,0.13418602]
["bitfinex","ETHUSD",1719768934248,0.839,3421.2,3421.0,0.42178788]
["bitfinex","ETHUSD",1719768935390,0.839,3421.2,3421.0,0.13418602]
["bitfinex","ETHUSD",1719768935592,0.839,3421.2,3420.7,2.4801]
["bitfinex","ETHUSD",1719768935893,0.839,3421.0,3420.8,0.13425411]
["bitfinex","ETHUSD",1719768936143,0.38963705,3421.5,3420.8,0.13425411]
["bitfinex","ETHUSD",1719768936352,0.839,3421.2,3420.7,2.4801]
["bitfinex","ETHUSD",1719768936495,0.839,3421.2,3420.8,0.24801]
["bitfinex","ETHUSD",1719768937037,0.839,3421.2,3420.9,0.13423226]
["bitfinex","ETHUSD",1719768937202,0.839,3421.1,3420.9,0.13423226]
["bitfinex","ETHUSD",1719768937411,0.839,3421.1,3420.8,0.24801]
["bitfinex","ETHUSD",1719768937849,0.839,3421.1,3420.9,0.13423226]
["bitfinex","ETHUSD",1719768938308,0.839,3421.1,3420.8,0.24801]
["bitfinex","ETHUSD",1719768938656,0.839,3421.1,3420.9,0.13423226]
["bitfinex","ETHUSD",1719768939001,0.839,3421.1,3420.8,0.24801]
["bitfinex","ETHUSD",1719768939316,1.21011526,3421.9,3421.0,2.4389]
["bitfinex","ETHUSD",1719768939317,0.30618593,3421.9,3421.0,2.4389]
["bitfinex","ETHUSD",1719768939514,4.82,3422.0,3421.2,2.4389]
["bitfinex","ETHUSD",1719768939716,0.839,3421.8,3421.3,0.05845117]
["bitfinex","ETHUSD",1719768940154,0.839,3421.8,3421.4,0.13411922]
["bitfinex","ETHUSD",1719768940309,0.839,3421.8,3421.4,0.39726626]
["bitfinex","ETHUSD",1719768940996,4.82,3422.0,3421.4,0.39726626]
["bitfinex","ETHUSD",1719768941237,0.839,3421.9,3421.4,0.26314704]
["bitfinex","ETHUSD",1719768942038,3.38963705,3422.3,3421.5,2.3487]
["bitfinex","ETHUSD",1719768942039,3.0,3422.3,3421.5,2.3487]
["bitfinex","ETHUSD",1719768942210,0.839,3422.1,3421.5,2.3487]
["bitfinex","ETHUSD",1719768942410,0.839,3422.1,3421.6,0.13395777]
["bitfinex","ETHUSD",1719768942614,0.38963705,3422.4,3421.6,0.13395777]
["bitfinex","ETHUSD",1719768942615,0.839,3421.9,3421.6,0.13395777]
["bitfinex","ETHUSD",1719768942812,0.839,3421.9,3421.6,0.24826578]
["bitfinex","ETHUSD",1719768943015,0.839,3421.9,3421.7,0.13393593]
["bitfinex","ETHUSD",1719768944327,1.22863705,3421.9,3421.8,0.1339141]
["bitfinex","ETHUSD",1719768944637,1.22863705,3421.9,3421.1,2.3487]
["bitfinex","ETHUSD",1719768944809,0.839,3421.5,3421.1,2.3487]
["bitfinex","ETHUSD",1719768945012,0.839,3421.5,3421.2,0.13393499]
["bitfinex","ETHUSD",1719768946163,0.38963705,3421.8,3421.2,0.13393499]
["bitfinex","ETHUSD",1719768946359,0.839,3421.7,3421.1,2.58357]
["bitfinex","ETHUSD",1719768946714,0.839,3421.7,3421.2,0.13396284]
["bitfinex","ETHUSD",1719768946909,0.839,3421.7,3421.2,0.40571612]
["bitfinex","ETHUSD",1719768947554,0.839,3421.9,3421.2,0.40571612]
["bitfinex","ETHUSD",1719768947759,0.839,3421.9,3421.2,0.27175328]
["bitfinex","ETHUSD",1719768948450,4.82,3422.0,3421.4,2.3487]
["bitfinex","ETHUSD",1719768948644,4.82,3422.0,3421.5,0.26789072]
["bitfinex","ETHUSD",1719768949115,0.839,3422.1,3421.5,0.26789072]
["bitfinex","ETHUSD",1719768949648,0.839,3422.1,3421.6,0.13387547]
["bitfinex","ETHUSD",1719768950235,0.839,3422.1,3421.5,0.26789072]
["bitfinex","ETHUSD",1719768952573,0.839,3421.9,3421.5,0.26789072]
["bitfinex","ETHUSD",1719768952743,0.839,3421.9,3421.4,2.3487]
["bitfinex","ETHUSD",1719768954587,0.38963705,3422.4,3420.2,2.3509]
["bitfinex","ETHUSD",1719768954588,0.839,3421.7,3420.2,2.3509]
["bitfinex","ETHUSD",1719768954766,0.839,3421.7,3420.6,0.839]
["bitfinex","ETHUSD",1719768955076,0.839,3421.7,3420.7,2.48495435]
["bitfinex","ETHUSD",1719768955259,0.839,3421.7,3420.8,0.33239544]
["bitfinex","ETHUSD",1719768955661,0.839,3421.7,3420.9,0.13401065]
["bitfinex","ETHUSD",1719768958440,2.3819,3422.1,3420.9,0.13401065]
["bitfinex","ETHUSD",1719768958784,0.839,3421.4,3420.9,0.13401065]
["bitfinex","ETHUSD",1719768959083,0.839,3421.4,3420.7,2.3509]
["bitfinex","ETHUSD",1719768959289,0.839,3421.4,3420.8,0.23509]
["bitfinex","ETHUSD",1719768959577,0.839,3421.4,3420.8,0.3691263]
["bitfinex","ETHUSD",1719768959748,0.38963705,3421.9,3420.8,0.3691263]
["bitfinex","ETHUSD",1719768959749,0.839,3421.2,3420.8,0.1340363]
["bitfinex","ETHUSD",1719768959955,0.839,3421.2,3420.7,2.3509]
["bitfinex","ETHUSD",1719768960353,0.839,3421.2,3420.8,0.1340363]
["bitfinex","ETHUSD",1719768960780,0.839,3421.2,3420.7,2.3509]
["bitfinex","ETHUSD",1719768961078,0.839,3421.2,3420.8,0.1340363]
["bitfinex","ETHUSD",1719768961379,2.3819,3421.5,3420.4,2.3509]
["bitfinex","ETHUSD",1719768961380,0.839,3421.0,3420.4,2.3509]
["bitfinex","ETHUSD",1719768961581,0.839,3421.0,3420.4,2.58599]
["bitfinex","ETHUSD",1719768961877,0.839,3421.0,3420.5,0.13413604]
["bitfinex","ETHUSD",1719768963636,0.38963705,3421.4,3420.5,0.13413604]
["bitfinex","ETHUSD",1719768963997,0.839,3421.2,3420.5,0.13413604]
["bitfinex","ETHUSD",1719768964137,0.839,3421.2,3420.6,0.27785925]
["bitfinex","ETHUSD",1719768964338,0.839,3421.2,3420.7,0.13409234]
["bitfinex","ETHUSD",1719768969047,0.839,3421.0,3420.7,0.13409234]
["bitfinex","ETHUSD",1719768969744,0.839,3421.0,3420.8,0.13417305]
["bitfinex","ETHUSD",1719768969949,0.839,3421.0,3420.4,2.3509]
["bitfinex","ETHUSD",1719768970174,0.839,3421.0,3420.5,0.36932861]
["bitfinex","ETHUSD",1719768970747,0.38963705,3421.4,3420.5,0.36932861]
["bitfinex","ETHUSD",1719768971059,0.839,3421.0,3420.5,0.36932861]
["bitfinex","ETHUSD",1719768973658,3.38963705,3421.4,3420.5,0.13423861]
["bitfinex","ETHUSD",1719768973659,0.839,3420.8,3420.5,0.13423861]
["bitfinex","ETHUSD",1719768973874,0.839,3420.6,3420.5,0.13423861]
["bitfinex","ETHUSD",1719768974387,0.839,3420.6,3419.7,2.3388]
["bitfinex","ETHUSD",1719768974554,0.839,3420.2,3419.8,0.1299913]
["bitfinex","ETHUSD",1719768978921,4.82,3420.7,3419.8,0.1299913]
["bitfinex","ETHUSD",1719768979200,0.839,3420.4,3419.7,2.3388]
["bitfinex","ETHUSD",1719768979405,0.839,3420.4,3419.8,0.23388]
["bitfinex","ETHUSD",1719768981614,4.82,3420.7,3419.9,2.3388]
["bitfinex","ETHUSD",1719768981802,4.82,3420.7,3420.1,2.3388]
["bitfinex","ETHUSD",1719768981994,4.82,3420.7,3420.2,0.13000165]
["bitfinex","ETHUSD",1719768982815,4.82,3420.7,3420.3,0.05847149]
["bitfinex","ETHUSD",1719768983020,4.82,3420.7,3420.4,2.3388]
["bitfinex","ETHUSD",1719768983205,0.839,3420.8,3420.5,0.23972715]
["bitfinex","ETHUSD",1719768983370,0.839,3420.8,3420.6,0.12991422]
["bitfinex","ETHUSD",1719768983712,0.839,3420.8,3420.4,2.3388]
["bitfinex","ETHUSD",1719768984222,3.0,3421.1,3420.5,0.12993608]
["bitfinex","ETHUSD",1719768984537,0.839,3420.8,3420.4,2.3388]
["bitfinex","ETHUSD",1719768986208,0.839,3420.8,3420.5,0.12993608]
["bitfinex","ETHUSD",1719768986410,0.839,3420.8,3420.5,0.37680969]
["bitfinex","ETHUSD",1719768987713,3.0,3421.1,3420.5,0.37680969]
["bitfinex","ETHUSD",1719768988129,0.839,3420.8,3420.5,0.24687361]
["bitfinex","ETHUSD",1719768988681,0.38963705,3421.4,3420.6,0.12991422]
["bitfinex","ETHUSD",1719768988864,0.38963705,3421.4,3420.7,0.05844221]
["bitfinex","ETHUSD",1719768989052,0.839,3421.2,3420.7,0.05844221]
["bitfinex","ETHUSD",1719768989379,0.839,3421.2,3420.7,0.32285379]
["bitfinex","ETHUSD",1719768989590,0.839,3421.0,3420.7,0.05844221]
["bitfinex","ETHUSD",1719768989738,0.839,3421.0,3420.5,0.05846144]
["bitfinex","ETHUSD",1719768990736,0.839,3420.8,3420.4,2.3388]
["bitfinex","ETHUSD",1719768991286,0.839,3420.8,3420.5,0.12987466]
["bitfinex","ETHUSD",1719768991580,0.839,3421.0,3420.5,0.37674213]
["bitfinex","ETHUSD",1719768992086,0.839,3421.0,3420.5,0.24686747]
["bitfinex","ETHUSD",1719768994237,0.839,3421.0,3420.4,2.3388]
["bitfinex","ETHUSD",1719768997990,0.38963705,3421.4,3420.5,0.05846526]
["bitfinex","ETHUSD",1719768998275,0.839,3421.2,3420.6,2.3979]
["bitfinex","ETHUSD",1719768998467,0.839,3421.2,3420.6,2.17636011]
["bitfinex","ETHUSD",1719768998672,0.38963705,3421.4,3420.6,2.17636011]
["bitfinex","ETHUSD",1719768998844,0.839,3421.2,3420.7,0.18826472]
["bitfinex","ETHUSD",1719769000366,0.38963705,3421.4,3420.7,0.18826472]
["bitfinex","ETHUSD",1719769000577,0.839,3421.2,3420.7,0.18826472]
["bitfinex","ETHUSD",1719769001180,0.38963705,3421.4,3420.7,0.18826472]
["bitfinex","ETHUSD",1719769001377,0.839,3421.2,3420.7,0.18826472]
["bitfinex","ETHUSD",1719769003367,0.839,3421.0,3420.7,0.18826472]
["bitfinex","ETHUSD",1719769003904,0.839,3421.2,3420.7,0.18826472]
["bitfinex","ETHUSD",1719769004465,0.839,3420.8,3420.7,0.12980461]
["bitfinex","ETHUSD",1719769004664,0.839,3420.8,3420.3,2.3979]
["bitfinex","ETHUSD",1719769004967,0.839,3420.8,3420.7,0.12960969]
["bitfinex","ETHUSD",1719769005677,0.839,3420.8,3420.3,2.3979]
["bitfinex","ETHUSD",1719769005881,0.839,3420.8,3420.7,0.12960969]
["bitfinex","ETHUSD",1719769006088,0.839,3420.8,3420.3,2.3979]
["bitfinex","ETHUSD",1719769006297,0.839,3420.8,3420.7,0.12960969]
["bitfinex","ETHUSD",1719769006701,0.839,3420.8,3420.3,2.3979]
["bitfinex","ETHUSD",1719769006908,0.839,3420.8,3420.7,0.12960969]
["bitfinex","ETHUSD",1719769007232,1.22863705,3420.8,3420.1,7.93177758]
["bitfinex","ETHUSD",1719769007512,0.839,3420.3,3420.1,7.93177758]
["bitfinex","ETHUSD",1719769007805,0.839,3420.3,3420.2,0.12971896]
["bitfinex","ETHUSD",1719769008909,0.38963705,3420.7,3420.2,0.12971896]
["bitfinex","ETHUSD",1719769009212,0.839,3420.4,3420.2,0.12971896]
["bitfinex","ETHUSD",1719769012520,0.05846019,3420.3,3420.2,0.12971896]
["bitfinex","ETHUSD",1719769013177,3.05846019,3420.3,3420.2,0.12971896]
["bitfinex","ETHUSD",1719769014015,3.44809724,3420.3,3420.2,0.12971896]
["bitfinex","ETHUSD",1719769017926,3.34830038,3420.3,3420.2,0.12971896]
["bitfinex","ETHUSD",1719769018400,8.51911238,3420.3,3420.2,0.12971896]
["bitfinex","ETHUSD",1719769018634,10.90321238,3420.3,3420.2,0.12971896]
["bitfinex","ETHUSD",1719769018965,10.80066784,3420.3,3420.2,0.12971896]
["bitfinex","ETHUSD",1719769020122,14.32615036,3420.3,3420.2,0.12971896]
["bitfinex","ETHUSD",1719769020655,13.01299336,3420.3,3420.2,0.12971896]
["bitfinex","ETHUSD",1719769021234,12.87455948,3420.3,3420.2,0.12971896]
["bitfinex","ETHUSD",1719769021670,13.18076726,3420.3,3420.2,0.12971896]
["bitfinex","ETHUSD",1719769022360,12.09407732,3420.3,3420.2,0.12971896]
["bitfinex","ETHUSD",1719769023059,9.26882432,3420.3,3420.2,0.12971896]
["bitfinex","ETHUSD",1719769023355,10.10782432,3420.3,3420.2,0.12971896]
["bitfinex","ETHUSD",1719769023566,9.97467027,3420.3,3420.2,0.12971896]
["bitfinex","ETHUSD",1719769024725,2.77373705,3420.2,3420.1,9.63042202]
["bitfinex","ETHUSD",1719769024919,15.95850405,3420.2,3420.1,9.63042202]
["bitfinex","ETHUSD",1719769025151,15.39260405,3420.2,3420.1,9.63042202]
["bitfinex","ETHUSD",1719769025571,15.69881183,3420.2,3420.1,9.63042202]
["bitfinex","ETHUSD",1719769025738,15.59601004,3420.2,3420.1,9.63042202]
["bitfinex","ETHUSD",1719769026778,15.47050328,3420.2,3420.1,9.63042202]
["bitfinex","ETHUSD",1719769026987,18.67978612,3420.2,3420.1,9.63042202]
["bitfinex","ETHUSD",1719769027688,17.54440312,3420.2,3420.1,9.63042202]
["bitfinex","ETHUSD",1719769027840,17.23404823,3420.2,3420.1,9.63042202]
["bitfinex","ETHUSD",1719769029049,17.03995136,3420.2,3420.1,9.63042202]
["bitfinex","ETHUSD",1719769029370,17.18783582,3420.2,3420.1,9.63042202]
["bitfinex","ETHUSD",1719769030053,17.07761977,3420.2,3420.1,9.63042202]
["bitfinex","ETHUSD",1719769031164,16.96671453,3420.2,3420.1,9.63042202]
["bitfinex","ETHUSD",1719769032389,15.96543131,3420.2,3420.1,9.63042202]
["bitfinex","ETHUSD",1719769032595,15.65922353,3420.2,3420.1,9.63042202]
["bitfinex","ETHUSD",1719769033368,15.54961291,3420.2,3420.1,9.63042202]
["bitfinex","ETHUSD",1719769034498,15.23822931,3420.2,3420.1,9.63042202]
["bitfinex","ETHUSD",1719769035657,14.9788189,3420.2,3420.1,9.63042202]
["bitfinex","ETHUSD",1719769036754,14.92742294,3420.2,3420.1,9.63042202]
["bitfinex","ETHUSD",1719769037690,16.13907511,3420.2,3420.1,2.87942202]
["bitfinex","ETHUSD",1719769037872,0.3571673,3420.1,3418.7,2.529]
["bitfinex","ETHUSD",1719769038073,0.839,3418.8,3418.7,2.529]
["bitfinex","ETHUSD",1719769038996,0.67957622,3418.8,3418.7,2.529]
["bitfinex","ETHUSD",1719769040192,0.839,3418.8,3418.7,2.529]
["bitfinex","ETHUSD",1719769041413,0.68356256,3418.8,3417.8,2.4051]
["bitfinex","ETHUSD",1719769041700,3.0,3419.2,3418.0,2.4051]
["bitfinex","ETHUSD",1719769041701,0.839,3418.6,3418.0,2.4051]
["bitfinex","ETHUSD",1719769042211,0.839,3418.6,3418.1,0.11743452]
["bitfinex","ETHUSD",1719769042499,0.6549638,3418.6,3418.2,2.4051]
["bitfinex","ETHUSD",1719769042807,0.6549638,3418.6,3418.3,0.11739075]
["bitfinex","ETHUSD",1719769043162,0.6549638,3418.6,3418.2,2.4051]
["bitfinex","ETHUSD",1719769043365,3.0,3419.2,3418.4,0.11736887]
["bitfinex","ETHUSD",1719769043558,0.2858218,3418.5,3418.2,2.4051]
["bitfinex","ETHUSD",1719769044804,2.43618441,3419.2,3418.2,2.4051]
["bitfinex","ETHUSD",1719769045098,0.839,3418.5,3418.2,2.4051]
["bitfinex","ETHUSD",1719769045810,0.64013733,3418.5,3418.2,2.4051]
["bitfinex","ETHUSD",1719769046903,0.04854223,3418.5,3418.2,2.4051]
["bitfinex","ETHUSD",1719769047067,0.839,3418.3,3418.2,2.4051]
["bitfinex","ETHUSD",1719769047265,0.839,3418.5,3418.2,2.4051]
["bitfinex","ETHUSD",1719769047962,2.79335171,3419.2,3418.2,2.4051]
["bitfinex","ETHUSD",1719769048192,0.839,3418.3,3418.2,2.4051]
["bitfinex","ETHUSD",1719769048992,3.0,3418.8,3418.2,2.4051]
["bitfinex","ETHUSD",1719769049190,0.839,3418.4,3418.2,2.4051]
["bitfinex","ETHUSD",1719769050414,0.61003883,3418.4,3418.2,2.4051]
["bitfinex","ETHUSD",1719769050909,0.61003883,3418.4,3418.2,2.64561]
["bitfinex","ETHUSD",1719769051107,0.61003883,3418.4,3418.3,0.11739075]
["bitfinex","ETHUSD",1719769051291,0.38003005,3418.4,3418.2,2.64561]
["bitfinex","ETHUSD",1719769051468,0.38003005,3418.4,3418.3,0.11739075]
["bitfinex","ETHUSD",1719769052167,0.38003005,3418.4,3418.2,2.64561]
["bitfinex","ETHUSD",1719769052366,0.16064135,3418.4,3418.3,0.11759122]
["bitfinex","ETHUSD",1719769052611,0.16064135,3418.4,3418.2,2.64561]
["bitfinex","ETHUSD",1719769053473,0.16064135,3418.4,3417.6,2.5339]
["bitfinex","ETHUSD",1719769053705,0.4300894,3418.3,3417.6,2.5339]
["bitfinex","ETHUSD",1719769054012,0.839,3417.8,3417.7,0.11382686]
["bitfinex","ETHUSD",1719769054315,0.839,3417.8,3417.6,2.5339]
["bitfinex","ETHUSD",1719769054911,0.58140606,3417.8,3417.6,2.5339]
["bitfinex","ETHUSD",1719769055770,0.51839213,3417.8,3417.6,2.5339]
["bitfinex","ETHUSD",1719769056404,0.92450127,3417.8,3417.3,2.5339]
["bitfinex","ETHUSD",1719769056634,0.839,3417.5,3417.3,2.5339]
["bitfinex","ETHUSD",1719769056836,0.839,3417.5,3417.4,0.11010017]
["bitfinex","ETHUSD",1719769057031,0.41309017,3417.5,3417.3,2.5339]
["bitfinex","ETHUSD",1719769057246,0.41309017,3417.5,3416.6,2.5339]
["bitfinex","ETHUSD",1719769057542,0.41309017,3417.5,3416.7,0.95992607]
["bitfinex","ETHUSD",1719769058049,0.839,3417.3,3416.7,0.95992607]
["bitfinex","ETHUSD",1719769058218,0.40610914,3417.8,3416.7,0.95992607]
["bitfinex","ETHUSD",1719769058550,0.839,3417.3,3416.7,0.95992607]
["bitfinex","ETHUSD",1719769059430,0.50630634,3417.3,3416.7,0.95992607]
["bitfinex","ETHUSD",1719769059605,0.50630634,3417.3,3416.8,0.38830174]
["bitfinex","ETHUSD",1719769059807,0.40610914,3417.8,3416.9,2.5339]
["bitfinex","ETHUSD",1719769060008,0.839,3417.6,3416.9,2.64410966]
["bitfinex","ETHUSD",1719769060436,0.09801958,3417.6,3416.9,2.64410966]
["bitfinex","ETHUSD",1719769060618,0.40610914,3417.8,3416.9,2.64410966]
["bitfinex","ETHUSD",1719769060828,0.839,3417.7,3417.0,0.39406196]
["bitfinex","ETHUSD",1719769061049,2.48528442,3418.2,3417.0,0.39406196]
["bitfinex","ETHUSD",1719769061345,0.839,3417.7,3417.1,0.11016586]
["bitfinex","ETHUSD",1719769061505,0.839,3417.8,3417.2,2.5339]
["bitfinex","ETHUSD",1719769061709,0.839,3417.8,3417.3,0.37462308]
["bitfinex","ETHUSD",1719769062256,0.48151392,3417.8,3417.3,0.37462308]
["bitfinex","ETHUSD",1719769062410,0.48151392,3417.8,3417.3,0.11021649]
["bitfinex","ETHUSD",1719769062805,0.48151392,3417.8,3417.2,2.5339]
["bitfinex","ETHUSD",1719769063012,0.48151392,3417.8,3417.4,0.11017347]
["bitfinex","ETHUSD",1719769063234,1.75709645,3418.4,3417.3,0.11019537]
["bitfinex","ETHUSD",1719769063439,0.839,3417.7,3417.5,0.11015158]
["bitfinex","ETHUSD",1719769063649,0.839,3417.7,3417.2,2.5339]
["bitfinex","ETHUSD",1719769063855,0.839,3417.7,3417.6,0.11012969]
["bitfinex","ETHUSD",1719769064056,0.37226671,3418.3,3417.2,2.5339]
["bitfinex","ETHUSD",1719769064263,0.839,3417.7,3417.6,0.11012969]
["bitfinex","ETHUSD",1719769064427,0.839,3417.7,3417.2,2.5339]
["bitfinex","ETHUSD",1719769064614,0.839,3417.7,3417.6,0.11012969]
["bitfinex","ETHUSD",1719769064816,0.839,3417.7,3417.2,2.5339]
["bitfinex","ETHUSD",1719769065011,0.839,3417.7,3417.6,0.11012969]
["bitfinex","ETHUSD",1719769065207,0.839,3417.7,3417.2,2.5339]
["bitfinex","ETHUSD",1719769065413,0.839,3417.7,3417.6,0.11012969]
["bitfinex","ETHUSD",1719769065625,4.82,3418.2,3417.4,2.5339]
["bitfinex","ETHUSD",1719769065911,4.82,3418.2,3417.5,0.11015158]
["bitfinex","ETHUSD",1719769066351,3.0,3418.1,3417.5,0.11015158]
["bitfinex","ETHUSD",1719769066524,0.839,3417.9,3417.5,0.11015158]
["bitfinex","ETHUSD",1719769067389,0.839,3417.9,3417.5,0.39989574]
["bitfinex","ETHUSD",1719769068463,0.839,3417.7,3417.5,0.39989574]
["bitfinex","ETHUSD",1719769068672,0.839,3417.7,3417.5,0.11015158]
["bitfinex","ETHUSD",1719769068877,0.839,3417.9,3417.5,0.11015158]
["bitfinex","ETHUSD",1719769069583,3.0,3418.1,3417.5,0.11015158]
["bitfinex","ETHUSD",1719769069730,0.839,3418.0,3417.5,0.11015158]
["bitfinex","ETHUSD",1719769069932,3.839,3418.1,3417.5,0.37455674]
["bitfinex","ETHUSD",1719769073001,3.839,3418.1,3417.6,3.1714]
["bitfinex","ETHUSD",1719769073002,3.0,3418.1,3417.6,3.1714]
["bitfinex","ETHUSD",1719769073142,3.0,3418.1,3417.7,0.05851288]
["bitfinex","ETHUSD",1719769073346,3.0,3418.1,3417.7,0.1686865]
["bitfinex","ETHUSD",1719769073585,0.839,3418.4,3417.7,0.1686865]
["bitfinex","ETHUSD",1719769073798,3.839,3418.4,3417.8,0.33400865]
["bitfinex","ETHUSD",1719769073948,3.839,3418.4,3417.9,3.1714]
["bitfinex","ETHUSD",1719769074146,3.0,3418.4,3417.9,3.1714]
["bitfinex","ETHUSD",1719769079099,0.839,3418.3,3417.9,3.1714]
["bitfinex","ETHUSD",1719769081109,3.0,3418.4,3417.9,3.1714]
["bitfinex","ETHUSD",1719769081330,0.839,3418.3,3417.9,3.1714]
["bitfinex","ETHUSD",1719769082806,3.0,3418.4,3417.9,3.1714]
["bitfinex","ETHUSD",1719769083008,0.839,3418.2,3417.9,3.1714]
["bitfinex","ETHUSD",1719769084579,0.839,3418.0,3417.6,3.1714]
["bitfinex","ETHUSD",1719769084980,0.839,3418.0,3417.7,0.10649019]
["bitfinex","ETHUSD",1719769086335,0.839,3418.0,3417.6,3.1714]
["bitfinex","ETHUSD",1719769088346,0.839,3418.2,3417.7,0.10650634]
["bitfinex","ETHUSD",1719769088554,0.839,3418.0,3417.7,0.10650634]
["bitfinex","ETHUSD",1719769088751,0.839,3417.9,3416.8,3.1714]
["bitfinex","ETHUSD",1719769088961,0.839,3417.9,3417.0,3.1714]
["bitfinex","ETHUSD",1719769089262,0.839,3417.9,3417.1,0.92214]
["bitfinex","ETHUSD",1719769089441,0.839,3417.9,3417.1,1.02529816]
["bitfinex","ETHUSD",1719769090506,0.839,3417.9,3417.1,0.47529816]
["bitfinex","ETHUSD",1719769090901,0.839,3417.9,3417.1,0.10315816]
["bitfinex","ETHUSD",1719769091322,0.839,3417.7,3417.1,0.10315816]
["bitfinex","ETHUSD",1719769095745,4.82,3418.0,3417.1,0.16108341]
["bitfinex","ETHUSD",1719769095943,4.82,3418.0,3417.2,3.2524]
["bitfinex","ETHUSD",1719769096159,4.82,3418.0,3417.3,0.10312183]
["bitfinex","ETHUSD",1719769096389,4.82,3418.0,3417.4,0.34134471]
["bitfinex","ETHUSD",1719769096844,4.82,3418.0,3417.5,0.10307805]
["bitfinex","ETHUSD",1719769097045,5.05196615,3418.1,3417.5,0.10307805]
["bitfinex","ETHUSD",1719769097390,0.839,3418.1,3417.4,0.34134471]
["bitfinex","ETHUSD",1719769099478,3.0,3418.3,3417.4,0.34134471]
["bitfinex","ETHUSD",1719769099479,0.839,3417.9,3417.4,0.34134471]
["bitfinex","ETHUSD",1719769099694,0.839,3417.9,3417.2,3.2524]
["bitfinex","ETHUSD",1719769102977,4.2128355,3418.3,3417.3,0.05852113]
["bitfinex","ETHUSD",1719769103182,4.2128355,3418.3,3417.4,3.8024]
["bitfinex","ETHUSD",1719769103392,4.2128355,3418.3,3417.5,0.05851392]
["bitfinex","ETHUSD",1719769103570,3.839,3418.3,3417.5,0.16158698]
["bitfinex","ETHUSD",1719769103879,3.839,3418.3,3417.7,3.2524]
["bitfinex","ETHUSD",1719769103880,3.0,3418.3,3417.7,3.2524]
["bitfinex","ETHUSD",1719769104080,3.0,3418.3,3417.7,3.31091153]
["bitfinex","ETHUSD",1719769104306,3.0,3418.3,3417.8,0.10300739]
["bitfinex","ETHUSD",1719769104639,3.0,3418.3,3417.7,3.31091153]
["bitfinex","ETHUSD",1719769104846,3.0,3418.3,3417.9,0.1029855]
["bitfinex","ETHUSD",1719769105171,3.0,3418.3,3418.0,0.10296361]
["bitfinex","ETHUSD",1719769105341,3.0,3418.3,3418.1,3.2524]
["bitfinex","ETHUSD",1719769105543,3.0,3418.3,3418.2,0.10291984]
["bitfinex","ETHUSD",1719769105957,0.839,3418.4,3418.2,0.10291984]
["bitfinex","ETHUSD",1719769106158,0.839,3418.4,3418.1,3.2524]
["bitfinex","ETHUSD",1719769107297,5.16124448,3418.8,3418.1,3.67508854]
["bitfinex","ETHUSD",1719769107298,4.82,3418.8,3418.1,3.67508854]
["bitfinex","ETHUSD",1719769107658,4.82,3418.8,3418.2,0.10288382]
["bitfinex","ETHUSD",1719769108171,0.839,3418.7,3418.1,3.67508854]
["bitfinex","ETHUSD",1719769108496,3.839,3418.7,3418.1,3.67508854]
["bitfinex","ETHUSD",1719769108705,3.839,3418.7,3418.2,0.10288382]
["bitfinex","ETHUSD",1719769108913,3.839,3418.7,3418.1,3.67508854]
["bitfinex","ETHUSD",1719769109052,3.839,3418.7,3418.2,0.05850395]
["bitfinex","ETHUSD",1719769110564,0.839,3418.5,3418.2,0.05850395]
["bitfinex","ETHUSD",1719769110763,0.839,3418.5,3418.1,3.61658196]
["bitfinex","ETHUSD",1719769110964,0.839,3418.5,3418.2,0.10288009]
["bitfinex","ETHUSD",1719769112572,3.0,3418.7,3418.2,0.10288009]
["bitfinex","ETHUSD",1719769112901,0.839,3418.6,3418.2,0.53333026]
["bitfinex","ETHUSD",1719769113062,0.839,3418.6,3418.2,0.43045017]
["bitfinex","ETHUSD",1719769113261,0.839,3418.6,3418.3,0.10285821]
["bitfinex","ETHUSD",1719769113662,0.839,3418.6,3418.2,0.43045017]
["bitfinex","ETHUSD",1719769113885,3.839,3418.7,3418.4,0.10283633]
["bitfinex","ETHUSD",1719769114090,3.839,3418.7,3418.3,0.47114323]
["bitfinex","ETHUSD",1719769114297,3.839,3418.7,3418.5,0.10272129]
["bitfinex","ETHUSD",1719769114504,3.839,3418.7,3418.4,0.10274317]
["bitfinex","ETHUSD",1719769114679,3.839,3418.7,3418.6,0.10269941]
["bitfinex","ETHUSD",1719769114878,3.839,3418.7,3418.5,0.10272129]
["bitfinex","ETHUSD",1719769115075,3.839,3418.7,3418.6,0.10269941]
["bitfinex","ETHUSD",1719769115801,3.839,3418.7,3418.2,0.05850396]
["bitfinex","ETHUSD",1719769115962,3.839,3418.7,3418.6,0.10269941]
["bitfinex","ETHUSD",1719769116157,3.0,3418.7,3418.3,0.3310904]
["bitfinex","ETHUSD",1719769116463,3.839,3418.7,3418.5,3.0635]
["bitfinex","ETHUSD",1719769116798,3.839,3418.7,3418.6,0.10269941]
["bitfinex","ETHUSD",1719769117463,3.0,3418.7,3418.6,0.10269941]
["bitfinex","ETHUSD",1719769117665,3.839,3418.7,3418.6,0.10269941]
["bitfinex","ETHUSD",1719769118462,3.839,3418.7,3417.9,3.0635]
["bitfinex","ETHUSD",1719769118661,3.0,3418.7,3418.6,0.10192468]
["bitfinex","ETHUSD",1719769118903,3.839,3418.7,3418.0,0.55]
["bitfinex","ETHUSD",1719769119107,3.839,3418.7,3418.6,0.10192468]
["bitfinex","ETHUSD",1719769119275,3.839,3418.7,3418.0,0.55]
["bitfinex","ETHUSD",1719769119461,3.839,3418.7,3418.0,0.91135]
["bitfinex","ETHUSD",1719769120036,3.0,3418.7,3418.1,0.05850395]
["bitfinex","ETHUSD",1719769120211,3.839,3418.7,3418.1,0.05850395]
["bitfinex","ETHUSD",1719769124307,3.0,3418.7,3418.1,0.05850395]
["bitfinex","ETHUSD",1719769124914,0.839,3418.8,3418.1,0.05850395]
["bitfinex","ETHUSD",1719769129577,3.0,3418.9,3418.1,0.05850395]
["bitfinex","ETHUSD",1719769129778,3.0,3418.9,3418.1,0.54573934]
["bitfinex","ETHUSD",1719769130786,0.839,3418.8,3418.1,0.54573934]
["bitfinex","ETHUSD",1719769131437,0.839,3418.8,3418.2,0.10202215]
["bitfinex","ETHUSD",1719769131732,0.839,3418.8,3418.1,0.54573934]
["bitfinex","ETHUSD",1719769133033,0.839,3418.8,3418.2,3.1024]
["bitfinex","ETHUSD",1719769133397,0.839,3418.8,3418.3,0.09867074]
["bitfinex","ETHUSD",1719769133798,0.839,3418.8,3418.2,3.1024]
["bitfinex","ETHUSD",1719769133998,0.839,3418.8,3418.4,0.09864886]
["bitfinex","ETHUSD",1719769134234,0.839,3418.8,3418.3,0.09867074]
["bitfinex","ETHUSD",1719769134438,0.839,3418.8,3418.5,0.09862698]
["bitfinex","ETHUSD",1719769134595,0.839,3418.8,3418.4,0.09864886]
["bitfinex","ETHUSD",1719769134932,0.839,3418.8,3418.6,0.0986051]
["bitfinex","ETHUSD",1719769135090,0.839,3418.8,3418.5,0.09862698]
["bitfinex","ETHUSD",1719769135298,0.839,3418.8,3418.7,0.09858322]
["bitfinex","ETHUSD",1719769135637,50.52308,3418.8,3418.7,0.09858322]
["bitfinex","ETHUSD",1719769135797,53.52308,3418.8,3418.2,3.1024]
["bitfinex","ETHUSD",1719769136000,3.0,3418.7,3418.2,3.1024]
["bitfinex","ETHUSD",1719769136396,0.839,3418.8,3418.3,0.09867074]
["bitfinex","ETHUSD",1719769136890,0.839,3418.8,3418.2,3.16090394]
["bitfinex","ETHUSD",1719769137093,0.839,3418.8,3418.4,0.09864886]
["bitfinex","ETHUSD",1719769137428,0.839,3418.8,3418.5,0.09862698]
["bitfinex","ETHUSD",1719769137838,0.839,3418.8,3418.2,3.1024]
["bitfinex","ETHUSD",1719769138018,0.839,3418.8,3418.6,0.0986051]
["bitfinex","ETHUSD",1719769138221,0.839,3418.8,3418.2,3.1024]
["bitfinex","ETHUSD",1719769138419,4.51724188,3419.1,3418.7,0.09858322]
["bitfinex","ETHUSD",1719769138644,50.52308,3419.0,3418.3,0.05850392]
["bitfinex","ETHUSD",1719769138862,3.0,3418.9,3418.3,0.05850392]
["bitfinex","ETHUSD",1719769139453,0.839,3419.0,3418.3,0.05850392]
["bitfinex","ETHUSD",1719769139653,1.18024448,3419.0,3418.3,0.05850392]
["bitfinex","ETHUSD",1719769139832,4.18024448,3419.0,3418.3,0.05850392]
["bitfinex","ETHUSD",1719769140245,1.18024448,3419.0,3418.3,0.05850392]
["bitfinex","ETHUSD",1719769142025,0.839,3418.8,3418.3,0.05850392]
["bitfinex","ETHUSD",1719769142560,0.839,3418.8,3418.4,0.09862655]
["bitfinex","ETHUSD",1719769143254,0.839,3418.8,3418.3,0.05850392]
["bitfinex","ETHUSD",1719769143751,0.839,3418.8,3418.0,3.1024]
["bitfinex","ETHUSD",1719769143969,3.34124448,3418.8,3418.1,0.09867235]
["bitfinex","ETHUSD",1719769144143,0.839,3418.4,3417.8,3.1024]
["bitfinex","ETHUSD",1719769144684,0.839,3418.4,3417.9,0.09229658]
["bitfinex","ETHUSD",1719769145051,1.18024448,3418.4,3417.9,0.09229658]
["bitfinex","ETHUSD",1719769146278,0.839,3418.0,3417.9,0.09229658]
["bitfinex","ETHUSD",1719769146684,0.839,3418.0,3417.2,3.1024]
["bitfinex","ETHUSD",1719769146846,0.839,3418.0,3417.9,0.09231393]
["bitfinex","ETHUSD",1719769147041,0.839,3418.0,3417.2,3.1024]
["bitfinex","ETHUSD",1719769147484,0.839,3418.0,3417.3,0.09246263]
["bitfinex","ETHUSD",1719769149359,0.839,3418.0,3417.3,0.49584889]
["bitfinex","ETHUSD",1719769150215,0.839,3418.0,3417.3,0.09246263]
["bitfinex","ETHUSD",1719769151665,3.0,3418.2,3417.3,0.09246263]
["bitfinex","ETHUSD",1719769151860,0.839,3417.9,3417.3,0.09246263]
["bitfinex","ETHUSD",1719769152050,0.839,3417.9,3417.2,3.1024]
["bitfinex","ETHUSD",1719769154109,3.0,3418.2,3417.2,3.1024]
["bitfinex","ETHUSD",1719769154313,0.839,3418.0,3417.2,3.49654]
["bitfinex","ETHUSD",1719769154467,0.839,3418.1,3417.2,3.49654]
["bitfinex","ETHUSD",1719769154811,0.839,3418.1,3417.3,0.09257916]
["bitfinex","ETHUSD",1719769157426,3.0,3418.2,3417.3,0.99010194]
["bitfinex","ETHUSD",1719769157744,3.0,3418.2,3417.4,0.44866419]
["bitfinex","ETHUSD",1719769157897,3.0,3418.2,3417.5,0.05851598]
["bitfinex","ETHUSD",1719769158205,0.839,3418.1,3417.5,0.09253041]
["bitfinex","ETHUSD",1719769158412,0.839,3418.1,3417.5,0.15104642]
["bitfinex","ETHUSD",1719769162012,0.839,3418.1,3417.5,0.09253041]
["bitfinex","ETHUSD",1719769162520,0.839,3418.1,3417.2,3.1024]
["bitfinex","ETHUSD",1719769162667,0.839,3418.1,3417.6,0.09250232]
["bitfinex","ETHUSD",1719769163010,0.839,3418.1,3417.7,0.09248043]
["bitfinex","ETHUSD",1719769163212,0.839,3418.1,3417.2,3.1024]
["bitfinex","ETHUSD",1719769163517,0.839,3418.1,3417.3,0.092568]
["bitfinex","ETHUSD",1719769164177,0.839,3418.1,3417.4,3.2475]
["bitfinex","ETHUSD",1719769164494,0.839,3418.1,3417.5,0.09252421]
["bitfinex","ETHUSD",1719769168602,3.0,3418.2,3417.5,0.09252421]
["bitfinex","ETHUSD",1719769168809,0.839,3418.1,3417.5,0.09252421]
["bitfinex","ETHUSD",1719769170253,0.839,3418.1,3417.4,3.2475]
["bitfinex","ETHUSD",1719769170552,0.839,3418.1,3417.5,3.69648968]
["bitfinex","ETHUSD",1719769170957,0.839,3418.1,3417.6,0.09249985]
["bitfinex","ETHUSD",1719769178330,3.0,3418.5,3417.7,3.3379]
["bitfinex","ETHUSD",1719769178538,0.34124448,3418.6,3417.7,3.3379]
["bitfinex","ETHUSD",1719769178875,0.34124448,3418.6,3417.6,0.15101801]
["bitfinex","ETHUSD",1719769178876,0.839,3418.5,3417.8,3.3379]
["bitfinex","ETHUSD",1719769179018,3.34124448,3418.6,3417.9,0.33964182]
["bitfinex","ETHUSD",1719769179217,0.839,3418.5,3417.9,0.33964182]
["bitfinex","ETHUSD",1719769179522,0.839,3418.5,3418.0,0.09239493]
["bitfinex","ETHUSD",1719769184965,0.839,3418.5,3417.8,3.3379]
["bitfinex","ETHUSD",1719769185446,0.839,3418.5,3417.9,0.08931597]
["bitfinex","ETHUSD",1719769188272,0.839,3418.5,3417.9,0.1477847]
["bitfinex","ETHUSD",1719769188477,0.839,3418.5,3417.9,0.49635317]
["bitfinex","ETHUSD",1719769188683,0.34124448,3418.6,3418.0,3.3379]
["bitfinex","ETHUSD",1719769188834,0.839,3418.5,3418.0,3.42716435]
["bitfinex","ETHUSD",1719769192766,0.34124448,3418.6,3418.0,3.42716435]
["bitfinex","ETHUSD",1719769192974,0.34124448,3418.6,3418.0,3.76988079]
["bitfinex","ETHUSD",1719769193294,0.839,3418.6,3418.0,3.76988079]
["bitfinex","ETHUSD",1719769195249,3.0,3418.7,3418.0,3.76988079]
["bitfinex","ETHUSD",1719769195491,0.839,3418.6,3418.0,3.76988079]
["bitfinex","ETHUSD",1719769196397,0.839,3418.6,3418.0,3.42716435]
["bitfinex","ETHUSD",1719769199564,3.0,3418.7,3418.0,3.42716435]
["bitfinex","ETHUSD",1719769199770,0.839,3418.6,3418.0,3.42716435]
["bitfinex","ETHUSD",1719769202610,4.2124701,3418.7,3418.0,3.42716435]
["bitfinex","ETHUSD",1719769202915,0.839,3418.6,3418.0,3.42716435]
["bitfinex","ETHUSD",1719769208219,3.0,3418.7,3418.0,3.42716435]
["bitfinex","ETHUSD",1719769208220,3.839,3418.7,3418.0,3.42716435]
["bitfinex","ETHUSD",1719769208442,1.21248009,3418.7,3418.1,3.44960961]
["bitfinex","ETHUSD",1719769208714,1.51736214,3419.5,3418.7,3.3911]
["bitfinex","ETHUSD",1719769208894,0.839,3419.8,3418.9,3.3911]
["bitfinex","ETHUSD",1719769209091,0.839,3419.8,3419.0,0.0890195]
["bitfinex","ETHUSD",1719769209419,0.839,3419.6,3419.0,0.0890195]
["bitfinex","ETHUSD",1719769209925,0.839,3419.6,3418.9,3.3911]
["bitfinex","ETHUSD",1719769211323,0.839,3419.6,3418.9,3.856411]
["bitfinex","ETHUSD",1719769212772,0.34124448,3419.7,3418.9,3.856411]
["bitfinex","ETHUSD",1719769213333,1.18024448,3419.7,3418.9,3.856411]
["bitfinex","ETHUSD",1719769214289,0.839,3419.5,3418.4,3.3678]
["bitfinex","ETHUSD",1719769214490,0.839,3419.1,3418.5,0.08806469]
["bitfinex","ETHUSD",1719769214711,0.839,3419.1,3418.4,3.3678]
["bitfinex","ETHUSD",1719769214896,0.839,3419.1,3418.4,3.70458]
["bitfinex","ETHUSD",1719769215125,0.34191115,3419.4,3418.5,0.08796801]
["bitfinex","ETHUSD",1719769215293,1.18091115,3419.4,3418.5,0.08796801]
["bitfinex","ETHUSD",1719769215630,0.839,3419.2,3418.5,0.08796801]
["bitfinex","ETHUSD",1719769216331,1.18091115,3419.2,3418.5,0.08796801]
["bitfinex","ETHUSD",1719769216832,0.34191115,3419.2,3418.5,0.08796801]
["bitfinex","ETHUSD",1719769222846,0.34191115,3419.2,3418.7,3.0876]
["bitfinex","ETHUSD",1719769223007,0.34191115,3419.7,3418.8,0.89748151]
["bitfinex","ETHUSD",1719769223206,0.34191115,3419.7,3418.8,0.98539628]
["bitfinex","ETHUSD",1719769223614,0.34191115,3419.7,3418.8,0.89748151]
["bitfinex","ETHUSD",1719769225838,0.34191115,3419.7,3419.1,3.0876]
["bitfinex","ETHUSD",1719769226138,0.34191115,3419.7,3419.2,0.08782728]
["bitfinex","ETHUSD",1719769232055,0.34191115,3419.7,3419.2,0.11806819]
["bitfinex","ETHUSD",1719769243075,1.18091115,3419.7,3419.2,0.11806819]
["bitfinex","ETHUSD",1719769243369,0.34191115,3419.7,3419.1,3.0876]
["bitfinex","ETHUSD",1719769257915,1.18091115,3419.7,3419.1,3.0876]
["bitfinex","ETHUSD",1719769260498,0.839,3419.5,3419.1,3.0876]
["bitfinex","ETHUSD",1719769260729,1.18091115,3419.5,3418.4,0.839]
["bitfinex","ETHUSD",1719769260929,1.18091115,3419.5,3418.5,3.0747]
["bitfinex","ETHUSD",1719769261395,1.18091115,3419.5,3418.6,3.19293492]
["bitfinex","ETHUSD",1719769264903,0.34191115,3419.5,3418.6,3.19293492]
["bitfinex","ETHUSD",1719769265093,0.34191115,3419.5,3418.7,0.839]
["bitfinex","ETHUSD",1719769265409,0.34191115,3419.5,3418.8,3.0747]
["bitfinex","ETHUSD",1719769265843,0.34191115,3419.5,3418.9,0.11818771]
["bitfinex","ETHUSD",1719769272547,3.0,3419.6,3418.9,0.11818771]
["bitfinex","ETHUSD",1719769272753,4.55361771,3419.8,3419.1,3.2781]
["bitfinex","ETHUSD",1719769273104,4.55361771,3419.8,3419.2,0.11811944]
["bitfinex","ETHUSD",1719769273536,1.18091115,3419.7,3418.6,0.839]
["bitfinex","ETHUSD",1719769273850,4.29671115,3419.7,3418.7,3.2781]
["bitfinex","ETHUSD",1719769274057,3.0,3419.6,3418.7,3.68981]
["bitfinex","ETHUSD",1719769274222,3.34191115,3419.6,3418.8,0.11819932]
["bitfinex","ETHUSD",1719769274425,0.34191115,3419.5,3418.8,0.11819932]
["bitfinex","ETHUSD",1719769278055,1.18091115,3419.5,3418.8,0.11819932]
["bitfinex","ETHUSD",1719769278353,0.839,3418.9,3418.8,0.11819932]
["bitfinex","ETHUSD",1719769278564,0.839,3418.9,3418.4,3.2781]
["bitfinex","ETHUSD",1719769278565,17.97295815,3418.9,3418.4,3.2781]
["bitfinex","ETHUSD",1719769278850,1.18091115,3418.9,3418.4,3.2781]
["bitfinex","ETHUSD",1719769279060,1.21170984,3418.8,3418.4,3.2781]
["bitfinex","ETHUSD",1719769279552,1.50073959,3418.8,3418.4,3.2781]
["bitfinex","ETHUSD",1719769279852,4.50073959,3418.8,3418.4,3.2781]
["bitfinex","ETHUSD",1719769280141,0.28902975,3418.7,3418.4,3.2781]
["bitfinex","ETHUSD",1719769280319,1.12802975,3418.7,3418.2,3.2781]
["bitfinex","ETHUSD",1719769280517,0.839,3418.3,3417.7,3.2781]
["bitfinex","ETHUSD",1719769280724,0.28905981,3418.2,3417.7,3.2781]
["bitfinex","ETHUSD",1719769281523,1.12805981,3418.5,3417.7,3.2781]
["bitfinex","ETHUSD",1719769281853,0.28905981,3418.4,3417.7,3.2781]
["bitfinex","ETHUSD",1719769282436,0.839,3417.8,3416.5,3.2781]
["bitfinex","ETHUSD",1719769282664,0.839,3417.6,3416.6,0.839]
["bitfinex","ETHUSD",1719769282969,0.28905981,3417.5,3417.3,3.2781]
["bitfinex","ETHUSD",1719769283153,0.28905981,3417.6,3417.3,3.2781]
["bitfinex","ETHUSD",1719769283345,0.48161112,3417.9,3417.3,3.2781]
["bitfinex","ETHUSD",1719769283528,0.28945817,3417.8,3417.3,3.2781]
["bitfinex","ETHUSD",1719769284278,0.28945817,3417.8,3417.3,3.33662185]
["bitfinex","ETHUSD",1719769284486,0.28945817,3417.8,3417.6,0.839]
["bitfinex","ETHUSD",1719769284785,0.28945817,3418.2,3417.4,1.23117898]
["bitfinex","ETHUSD",1719769285131,0.48161112,3418.1,3417.4,1.23117898]
["bitfinex","ETHUSD",1719769285468,0.28945817,3418.0,3417.5,0.4509279]
["bitfinex","ETHUSD",1719769285956,0.28945817,3418.0,3416.7,0.839]
["bitfinex","ETHUSD",1719769285957,0.839,3417.6,3416.7,0.839]
["bitfinex","ETHUSD",1719769286157,0.48161112,3417.5,3416.8,3.2781]
["bitfinex","ETHUSD",1719769289954,0.48161112,3417.5,3416.9,0.11462808]
["bitfinex","ETHUSD",1719769291829,0.839,3417.2,3416.9,0.11462808]
["bitfinex","ETHUSD",1719769292171,0.839,3417.0,3416.4,3.0653]
["bitfinex","ETHUSD",1719769292382,0.48161112,3416.9,3416.4,3.0653]
["bitfinex","ETHUSD",1719769294746,0.48161112,3416.9,3415.2,3.0653]
["bitfinex","ETHUSD",1719769294975,0.48161112,3416.9,3416.1,3.0653]
["bitfinex","ETHUSD",1719769295852,0.48161112,3416.9,3416.4,0.839]
["bitfinex","ETHUSD",1719769298095,0.48161112,3416.9,3416.2,0.89753881]
["bitfinex","ETHUSD",1719769298603,0.48161112,3417.3,3416.5,0.839]
["bitfinex","ETHUSD",1719769298775,0.48161112,3417.3,3416.6,0.50395995]
["bitfinex","ETHUSD",1719769299515,0.48161112,3417.3,3416.7,0.839]
["bitfinex","ETHUSD",1719769299803,3.48161112,3417.6,3416.7,3.9043]
["bitfinex","ETHUSD",1719769300011,3.0,3417.5,3416.7,3.9043]
["bitfinex","ETHUSD",1719769300306,3.48161112,3417.5,3416.7,3.45573]
["bitfinex","ETHUSD",1719769300617,3.48161112,3417.4,3416.8,0.11473274]
["bitfinex","ETHUSD",1719769301117,3.0,3417.3,3416.8,0.11473274]
["bitfinex","ETHUSD",1719769301262,0.48161112,3417.3,3416.8,0.11473274]
["bitfinex","ETHUSD",1719769301468,0.48161112,3417.3,3416.7,0.44895991]
["bitfinex","ETHUSD",1719769301682,0.48161112,3417.3,3416.9,0.11470995]
["bitfinex","ETHUSD",1719769301979,0.48161112,3417.3,3417.0,0.11468716]
["bitfinex","ETHUSD",1719769302366,0.48161112,3417.3,3416.7,0.44895991]
["bitfinex","ETHUSD",1719769302570,0.48161112,3417.3,3416.8,0.11473274]
["bitfinex","ETHUSD",1719769302776,0.48161112,3417.3,3416.7,0.44895991]
["bitfinex","ETHUSD",1719769302978,0.48161112,3417.3,3416.9,0.11470995]
["bitfinex","ETHUSD",1719769303179,0.48161112,3417.3,3416.8,0.11473274]
["bitfinex","ETHUSD",1719769303411,0.48161112,3417.3,3417.0,0.11485582]
["bitfinex","ETHUSD",1719769303711,0.48161112,3417.3,3416.7,0.44895991]
["bitfinex","ETHUSD",1719769303712,0.48161112,3417.3,3416.9,0.1148786]
["bitfinex","ETHUSD",1719769303915,0.48161112,3417.3,3417.1,0.11483303]
["bitfinex","ETHUSD",1719769304062,0.48161112,3417.3,3417.0,0.11485582]
["bitfinex","ETHUSD",1719769304267,0.48161112,3417.3,3417.2,0.11481025]
["bitfinex","ETHUSD",1719769304580,0.48161112,3417.3,3416.7,0.44895987]
["bitfinex","ETHUSD",1719769304775,0.48161112,3417.3,3416.7,0.39043]
["bitfinex","ETHUSD",1719769304980,0.48161112,3417.3,3416.8,0.11490139]
["bitfinex","ETHUSD",1719769305485,0.48161112,3417.3,3416.7,0.44896004]
["bitfinex","ETHUSD",1719769305796,0.48161112,3417.3,3416.8,0.11490139]
["bitfinex","ETHUSD",1719769306180,0.48161112,3417.3,3416.7,0.44896004]
["bitfinex","ETHUSD",1719769306384,0.48161112,3417.3,3416.9,0.1148786]
["bitfinex","ETHUSD",1719769306714,0.48161112,3417.3,3416.8,0.11490139]
["bitfinex","ETHUSD",1719769306866,0.48161112,3417.3,3417.0,0.11485582]
["bitfinex","ETHUSD",1719769307165,0.48161112,3417.3,3417.1,0.11483303]
["bitfinex","ETHUSD",1719769307365,0.48161112,3417.3,3416.7,0.39043]
["bitfinex","ETHUSD",1719769307595,0.48161112,3417.3,3416.8,0.11490139]
["bitfinex","ETHUSD",1719769307808,3.0,3417.6,3416.9,3.0653]
["bitfinex","ETHUSD",1719769308009,0.48161112,3417.6,3417.0,0.5053405]
["bitfinex","ETHUSD",1719769308318,1.32061112,3417.6,3417.0,0.62019632]
["bitfinex","ETHUSD",1719769309168,0.48161112,3417.5,3417.0,0.62019632]
["bitfinex","ETHUSD",1719769309411,0.48161112,3417.5,3417.1,0.36854963]
["bitfinex","ETHUSD",1719769309904,0.48161112,3417.5,3417.2,0.11480405]
["bitfinex","ETHUSD",1719769311812,0.839,3417.4,3416.9,3.0653]
["bitfinex","ETHUSD",1719769311966,0.839,3417.4,3417.3,0.11476142]
["bitfinex","ETHUSD",1719769312167,1.32061112,3417.4,3416.9,3.0653]
["bitfinex","ETHUSD",1719769312487,0.48161112,3417.3,3417.0,0.11482977]
["bitfinex","ETHUSD",1719769312683,3.48161112,3417.3,3417.0,0.11482977]
["bitfinex","ETHUSD",1719769312882,3.48161112,3417.3,3416.6,3.0629]
["bitfinex","ETHUSD",1719769313088,3.48161112,3417.3,3417.1,0.11481443]
["bitfinex","ETHUSD",1719769313304,3.48161112,3417.3,3416.6,3.45309]
["bitfinex","ETHUSD",1719769313504,3.48161112,3417.3,3417.2,0.11479164]
["bitfinex","ETHUSD",1719769313670,0.839,3417.2,3416.6,3.45309]
["bitfinex","ETHUSD",1719769313876,1.32061112,3417.2,3416.6,3.45309]
["bitfinex","ETHUSD",1719769314108,0.48161112,3417.1,3415.4,3.0629]
["bitfinex","ETHUSD",1719769314318,0.839,3417.0,3416.1,3.0629]
["bitfinex","ETHUSD",1719769314692,1.32061112,3417.0,3416.1,3.0629]
["bitfinex","ETHUSD",1719769314993,0.48161112,3416.9,3416.1,3.12143629]
["bitfinex","ETHUSD",1719769315175,0.48161112,3416.9,3416.2,0.39604363]
["bitfinex","ETHUSD",1719769316715,0.48161112,3416.9,3416.3,0.05853881]
["bitfinex","ETHUSD",1719769317027,4.32061112,3417.3,3416.3,0.05853881]
["bitfinex","ETHUSD",1719769317169,4.32061112,3417.3,3416.4,0.43564824]
["bitfinex","ETHUSD",1719769317573,4.32061112,3417.3,3416.5,3.0629]
["bitfinex","ETHUSD",1719769318903,0.48161112,3417.2,3416.5,3.0629]
["bitfinex","ETHUSD",1719769320101,0.48161112,3417.2,3416.6,0.11494203]
["bitfinex","ETHUSD",1719769320728,0.839,3417.1,3416.6,0.11494203]
["bitfinex","ETHUSD",1719769320915,0.48161112,3417.0,3416.6,0.11494203]
["bitfinex","ETHUSD",1719769321080,3.3114,3416.9,3416.2,0.05853533]
["bitfinex","ETHUSD",1719769321282,0.839,3416.7,3416.1,3.0629]
["bitfinex","ETHUSD",1719769321534,0.839,3416.5,3416.3,0.11501041]
["bitfinex","ETHUSD",1719769321676,0.839,3416.5,3415.5,0.839]
["bitfinex","ETHUSD",1719769321993,0.839,3416.5,3415.6,0.468073]
["bitfinex","ETHUSD",1719769321994,0.48161112,3416.4,3415.6,0.468073]
["bitfinex","ETHUSD",1719769323419,0.48161112,3416.4,3415.7,0.839]
["bitfinex","ETHUSD",1719769323718,0.839,3416.7,3415.7,0.839]
["bitfinex","ETHUSD",1719769323926,0.29023186,3416.6,3415.7,0.839]
["bitfinex","ETHUSD",1719769324412,0.29023186,3416.6,3415.9,0.839]
["bitfinex","ETHUSD",1719769324585,0.48161112,3416.7,3416.1,0.839]
["bitfinex","ETHUSD",1719769324911,7.32,3417.1,3416.4,3.0629]
["bitfinex","ETHUSD",1719769325223,3.28992569,3417.0,3416.4,3.0629]
["bitfinex","ETHUSD",1719769325429,0.28992569,3416.9,3416.4,3.0629]
["bitfinex","ETHUSD",1719769326405,0.28992465,3416.9,3416.4,3.0629]
["bitfinex","ETHUSD",1719769326727,0.77153577,3416.9,3416.4,3.0629]
["bitfinex","ETHUSD",1719769326913,0.28992465,3416.8,3416.4,3.0629]
["bitfinex","ETHUSD",1719769328226,0.28992465,3416.8,3416.4,3.45894355]
["bitfinex","ETHUSD",1719769328427,0.28992465,3416.8,3416.5,0.11501445]
["bitfinex","ETHUSD",1719769329726,0.77153577,3416.8,3416.5,0.11501445]
["bitfinex","ETHUSD",1719769329922,0.28992465,3416.7,3416.5,0.11501445]
["bitfinex","ETHUSD",1719769330917,0.28992465,3416.7,3416.6,0.05853449]
["bitfinex","ETHUSD",1719769331229,0.28986704,3416.7,3416.6,0.4386229]
["bitfinex","ETHUSD",1719769332922,0.2899217,3416.7,3416.6,0.4386229]
["bitfinex","ETHUSD",1719769333131,0.2899217,3416.7,3416.6,0.11497801]
["bitfinex","ETHUSD",1719769333555,0.2899217,3416.7,3416.4,3.12143177]
["bitfinex","ETHUSD",1719769333757,0.2899217,3416.7,3416.6,0.11497429]
["bitfinex","ETHUSD",1719769333978,0.2899217,3416.7,3416.5,0.11499708]
["bitfinex","ETHUSD",1719769334301,0.2899217,3416.7,3416.6,0.11497429]
["bitfinex","ETHUSD",1719769334614,0.2899217,3416.7,3416.4,3.0629]
["bitfinex","ETHUSD",1719769334803,0.2899217,3416.7,3416.6,0.11497429]
["bitfinex","ETHUSD",1719769335494,0.2899217,3416.7,3416.4,3.45309]
["bitfinex","ETHUSD",1719769335698,0.2899217,3416.7,3416.6,0.11497429]
["bitfinex","ETHUSD",1719769335849,0.2899217,3416.7,3416.1,0.839]
["bitfinex","ETHUSD",1719769336195,0.2899217,3416.7,3416.6,0.11497429]
["bitfinex","ETHUSD",1719769336196,0.2899499,3416.7,3416.6,0.11497429]
["bitfinex","ETHUSD",1719769336401,0.2899499,3416.7,3416.1,0.839]
["bitfinex","ETHUSD",1719769336687,0.28994871,3416.7,3416.1,0.839]
["bitfinex","ETHUSD",1719769336988,0.28994871,3416.7,3416.2,0.58958546]
["bitfinex","ETHUSD",1719769337172,0.28994871,3416.7,3416.2,0.64812142]
["bitfinex","ETHUSD",1719769337343,0.28994871,3416.7,3416.3,0.05853557]
["bitfinex","ETHUSD",1719769337549,3.28994871,3416.7,3416.4,3.3562]
["bitfinex","ETHUSD",1719769337776,0.28994871,3416.6,3416.4,3.9555619]
["bitfinex","ETHUSD",1719769338182,0.28994871,3416.7,3416.5,0.05853587]
["bitfinex","ETHUSD",1719769338444,0.28994871,3416.9,3416.6,0.11498049]
["bitfinex","ETHUSD",1719769338643,0.28994871,3416.9,3416.5,0.05853587]
["bitfinex","ETHUSD",1719769338886,0.28994871,3416.9,3416.6,0.4738068]
["bitfinex","ETHUSD",1719769339174,3.0,3417.0,3416.6,0.4738068]
["bitfinex","ETHUSD",1719769339387,0.28977795,3416.9,3416.6,0.4738068]
["bitfinex","ETHUSD",1719769342515,3.48161112,3417.0,3416.6,0.4738068]
["bitfinex","ETHUSD",1719769342801,0.28978762,3416.9,3416.6,0.4738068]
["bitfinex","ETHUSD",1719769345522,3.48161112,3417.0,3416.7,0.44738523]
["bitfinex","ETHUSD",1719769345809,0.28979468,3416.9,3416.7,0.38885427]
["bitfinex","ETHUSD",1719769345979,3.48161112,3417.0,3416.7,0.38885427]
["bitfinex","ETHUSD",1719769346310,0.28976005,3416.9,3416.7,0.38885427]
["bitfinex","ETHUSD",1719769347521,0.28976005,3416.9,3416.4,4.1952]
["bitfinex","ETHUSD",1719769347718,0.28976005,3416.9,3416.5,0.55]
["bitfinex","ETHUSD",1719769348770,0.2898246,3416.9,3416.5,0.55]
["bitfinex","ETHUSD",1719769351212,0.2898246,3416.9,3416.3,3.2157]
["bitfinex","ETHUSD",1719769352108,0.28985204,3416.9,3416.3,3.2157]
["bitfinex","ETHUSD",1719769354410,0.77146316,3416.9,3416.4,0.40547]
["bitfinex","ETHUSD",1719769354622,0.28985204,3416.8,3416.4,0.40547]
["bitfinex","ETHUSD",1719769354910,0.28985204,3416.8,3416.5,0.11496852]
["bitfinex","ETHUSD",1719769355110,0.48161112,3416.9,3416.5,0.11496852]
["bitfinex","ETHUSD",1719769355322,0.48161112,3416.9,3416.4,0.40547]
["bitfinex","ETHUSD",1719769355323,0.28984956,3416.8,3416.4,0.40547]
["bitfinex","ETHUSD",1719769355643,0.48161112,3416.9,3416.4,0.40547]
["bitfinex","ETHUSD",1719769355916,3.0,3417.0,3415.8,3.2157]
["bitfinex","ETHUSD",1719769355917,0.839,3416.5,3415.8,3.2157]
["bitfinex","ETHUSD",1719769356081,0.839,3416.3,3415.8,3.2157]
["bitfinex","ETHUSD",1719769356418,0.28985162,3416.2,3415.9,0.05854302]
["bitfinex","ETHUSD",1719769356573,0.28985162,3416.6,3415.9,0.05854302]
["bitfinex","ETHUSD",1719769356764,0.28985162,3416.6,3416.0,0.10743231]
["bitfinex","ETHUSD",1719769357800,0.28985162,3416.6,3415.8,4.0547]
["bitfinex","ETHUSD",1719769357997,3.839,3416.7,3416.1,0.10740951]
["bitfinex","ETHUSD",1719769358201,0.29018482,3416.6,3415.8,4.0547]
["bitfinex","ETHUSD",1719769358376,0.29018482,3416.6,3416.2,0.10744082]
["bitfinex","ETHUSD",1719769358571,0.29018482,3416.6,3415.9,0.05854298]
["bitfinex","ETHUSD",1719769358766,0.29018482,3416.6,3416.3,3.32311802]
["bitfinex","ETHUSD",1719769358999,0.29018482,3416.6,3416.3,3.2157]
["bitfinex","ETHUSD",1719769359194,4.5129653,3417.0,3416.4,0.10739523]
["bitfinex","ETHUSD",1719769359195,0.29018482,3416.9,3416.4,0.10739523]
["bitfinex","ETHUSD",1719769359518,0.29018482,3416.9,3416.3,3.2157]
["bitfinex","ETHUSD",1719769360021,0.29018482,3416.9,3416.4,0.05853969]
["bitfinex","ETHUSD",1719769361389,0.28982873,3416.9,3416.4,0.05853969]
["bitfinex","ETHUSD",1719769364226,0.74060652,3416.9,3416.4,0.05853202]
["bitfinex","ETHUSD",1719769364540,0.28986111,3416.8,3416.4,0.05853202]
["bitfinex","ETHUSD",1719769365096,0.28986111,3416.8,3416.0,3.2157]
["bitfinex","ETHUSD",1719769365319,0.28986111,3416.8,3416.1,0.05853731]
["bitfinex","ETHUSD",1719769365635,0.28986111,3416.8,3416.1,0.16594928]
["bitfinex","ETHUSD",1719769367499,0.45077779,3416.9,3416.1,0.16594928]
["bitfinex","ETHUSD",1719769367809,0.28989625,3416.8,3416.1,0.05853731]
["bitfinex","ETHUSD",1719769368009,0.28989644,3416.8,3416.1,0.05853731]
["bitfinex","ETHUSD",1719769368201,0.28989644,3416.8,3416.2,0.10740514]
["bitfinex","ETHUSD",1719769369269,3.1921,3416.5,3416.2,0.10740514]
["bitfinex","ETHUSD",1719769369403,0.28989644,3416.4,3416.2,0.10740514]
["bitfinex","ETHUSD",1719769369763,0.28989644,3416.4,3414.8,7.32]
["bitfinex","ETHUSD",1719769369764,0.28989644,3416.4,3416.3,0.1073971]
["bitfinex","ETHUSD",1719769370097,0.28989644,3416.4,3415.3,3.2157]
["bitfinex","ETHUSD",1719769370300,0.28989644,3416.4,3415.6,0.839]
["bitfinex","ETHUSD",1719769370545,0.28989644,3416.4,3415.7,0.16609414]
["bitfinex","ETHUSD",1719769370713,0.2902364,3416.4,3415.8,0.05854303]
["bitfinex","ETHUSD",1719769370923,0.2902364,3416.4,3415.9,0.1075055]
["bitfinex","ETHUSD",1719769371941,0.2902364,3416.4,3415.9,0.16604854]
["bitfinex","ETHUSD",1719769373808,0.29024682,3416.4,3415.9,0.16604854]
["bitfinex","ETHUSD",1719769375740,0.29024682,3416.4,3415.9,0.1075055]
["bitfinex","ETHUSD",1719769375919,0.29024682,3416.4,3415.8,0.05854313]
["bitfinex","ETHUSD",1719769376108,0.29024682,3416.4,3415.9,0.10752272]
["bitfinex","ETHUSD",1719769376308,0.29024682,3416.4,3415.6,0.42208625]
["bitfinex","ETHUSD",1719769376522,0.29024682,3416.4,3416.0,0.10749992]
["bitfinex","ETHUSD",1719769376726,0.29024682,3416.4,3415.5,3.9054]
["bitfinex","ETHUSD",1719769377043,3.29023076,3416.4,3416.1,0.10747712]
["bitfinex","ETHUSD",1719769377251,3.29023076,3416.4,3415.5,3.9054]
["bitfinex","ETHUSD",1719769377252,0.29023076,3416.3,3415.5,3.9054]
["bitfinex","ETHUSD",1719769377404,3.0,3416.4,3416.2,0.10745433]
["bitfinex","ETHUSD",1719769377602,0.29023213,3416.3,3415.5,3.9054]
["bitfinex","ETHUSD",1719769377838,0.29023213,3416.3,3415.6,0.39054]
["bitfinex","ETHUSD",1719769378240,0.839,3416.1,3415.6,0.39054]
["bitfinex","ETHUSD",1719769378413,0.839,3415.9,3415.6,0.39054]
["bitfinex","ETHUSD",1719769378745,0.839,3415.9,3415.5,3.0664]
["bitfinex","ETHUSD",1719769379922,0.839,3415.9,3415.6,0.10763786]
["bitfinex","ETHUSD",1719769380146,3.0,3416.4,3415.6,0.10763786]
["bitfinex","ETHUSD",1719769380450,0.839,3416.0,3415.6,0.10763786]
["bitfinex","ETHUSD",1719769380647,0.29033969,3415.9,3415.7,0.31740379]
["bitfinex","ETHUSD",1719769381017,0.29033969,3415.9,3415.8,0.10759225]
["bitfinex","ETHUSD",1719769381315,0.839,3416.0,3415.5,3.0664]
["bitfinex","ETHUSD",1719769381531,3.0,3416.4,3415.5,3.0664]
["bitfinex","ETHUSD",1719769381532,0.839,3415.8,3415.5,3.0664]
["bitfinex","ETHUSD",1719769382225,0.839,3415.8,3414.9,3.0664]
["bitfinex","ETHUSD",1719769382438,0.839,3415.8,3415.0,0.85664]
["bitfinex","ETHUSD",1719769383121,0.2905013,3415.7,3415.0,0.85664]
["bitfinex","ETHUSD",1719769383322,0.839,3415.8,3415.0,0.85664]
["bitfinex","ETHUSD",1719769383716,0.29055594,3415.7,3415.0,0.85664]
["bitfinex","ETHUSD",1719769384361,0.839,3415.8,3415.0,0.85664]
["bitfinex","ETHUSD",1719769384517,0.839,3415.8,3415.1,0.476204]
["bitfinex","ETHUSD",1719769384716,3.364,3416.0,3415.1,0.476204]
["bitfinex","ETHUSD",1719769384917,0.839,3415.8,3415.1,0.476204]
["bitfinex","ETHUSD",1719769385356,0.839,3415.8,3415.2,3.0664]
["bitfinex","ETHUSD",1719769385661,7.58633775,3416.3,3415.2,3.0664]
["bitfinex","ETHUSD",1719769385662,3.364,3416.2,3415.2,3.0664]
["bitfinex","ETHUSD",1719769385864,3.364,3416.2,3415.3,0.5238244]
["bitfinex","ETHUSD",1719769385865,0.839,3416.0,3415.3,0.5238244]
["bitfinex","ETHUSD",1719769386912,3.0,3416.2,3415.4,3.0664]
["bitfinex","ETHUSD",1719769387242,1.12933224,3416.1,3415.4,3.0664]
["bitfinex","ETHUSD",1719769387562,0.29033224,3416.0,3415.5,0.16625718]
["bitfinex","ETHUSD",1719769387765,0.29033224,3416.0,3415.6,0.37564816]
["bitfinex","ETHUSD",1719769388061,0.29033224,3416.0,3415.6,0.48333399]
["bitfinex","ETHUSD",1719769388725,0.29035668,3416.0,3415.6,0.48333399]
["bitfinex","ETHUSD",1719769389268,1.12935668,3416.0,3415.6,0.48333399]
["bitfinex","ETHUSD",1719769389417,0.839,3416.0,3415.6,0.48333399]
["bitfinex","ETHUSD",1719769389618,0.839,3416.0,3415.7,0.36082825]
["bitfinex","ETHUSD",1719769390070,3.0,3416.3,3415.8,0.10764022]
["bitfinex","ETHUSD",1719769390216,4.1646,3415.9,3415.8,0.10764022]
["bitfinex","ETHUSD",1719769390418,4.45506946,3415.9,3415.2,3.2307]
["bitfinex","ETHUSD",1719769390761,0.839,3415.3,3415.2,3.2307]
["bitfinex","ETHUSD",1719769390933,0.839,3415.3,3415.2,3.33848443]
["bitfinex","ETHUSD",1719769391267,0.839,3415.3,3415.2,3.72733287]
["bitfinex","ETHUSD",1719769391411,0.839,3415.3,3415.2,0.49663287]
["bitfinex","ETHUSD",1719769391927,0.839,3415.3,3415.2,0.10778443]
["bitfinex","ETHUSD",1719769392118,0.839,3415.3,3414.5,3.2307]
["bitfinex","ETHUSD",1719769392318,0.45077779,3415.7,3414.5,3.2307]
["bitfinex","ETHUSD",1719769392319,0.839,3414.6,3414.5,3.2307]
["bitfinex","ETHUSD",1719769392548,7.32,3415.4,3414.5,3.2307]
["bitfinex","ETHUSD",1719769392756,0.839,3414.7,3414.5,3.2307]
["bitfinex","ETHUSD",1719769392957,7.32,3415.4,3414.6,0.33488858]
["bitfinex","ETHUSD",1719769393250,0.839,3414.8,3414.6,0.33488858]
["bitfinex","ETHUSD",1719769393415,0.839,3414.8,3414.6,0.39345307]
["bitfinex","ETHUSD",1719769394968,0.839,3414.8,3414.7,0.10795754]
["bitfinex","ETHUSD",1719769395551,0.45077779,3415.7,3414.7,0.10795754]
["bitfinex","ETHUSD",1719769395881,0.839,3414.8,3414.5,3.2307]
["bitfinex","ETHUSD",1719769396084,0.839,3415.0,3414.7,3.2307]
["bitfinex","ETHUSD",1719769396386,0.839,3415.0,3414.8,0.55]
["bitfinex","ETHUSD",1719769396560,0.839,3415.0,3414.8,0.65794457]
["bitfinex","ETHUSD",1719769396759,0.839,3415.0,3414.9,0.38886446]
["bitfinex","ETHUSD",1719769396973,0.839,3415.0,3414.9,0.49678622]
["bitfinex","ETHUSD",1719769398174,0.839,3415.0,3414.9,0.10792176]
["bitfinex","ETHUSD",1719769398384,0.839,3415.0,3413.8,0.05100823]
["bitfinex","ETHUSD",1719769398385,0.839,3415.0,3414.4,3.3488858]
["bitfinex","ETHUSD",1719769398608,0.839,3414.6,3414.5,0.55]
["bitfinex","ETHUSD",1719769398781,0.839,3414.6,3414.5,0.65800564]
["bitfinex","ETHUSD",1719769400898,0.839,3414.6,3414.5,0.10800564]
["bitfinex","ETHUSD",1719769402392,0.839,3414.6,3414.5,0.45369478]
["bitfinex","ETHUSD",1719769403098,0.839,3414.6,3414.5,0.10800564]
["bitfinex","ETHUSD",1719769408680,4.1646,3414.6,3414.5,0.10800564]
["bitfinex","ETHUSD",1719769409037,3.3256,3414.6,3414.4,0.1181858]
["bitfinex","ETHUSD",1719769409240,4.1646,3414.6,3414.4,0.1181858]
["bitfinex","ETHUSD",1719769415743,4.61541797,3414.6,3414.4,0.1181858]
["bitfinex","ETHUSD",1719769417815,0.839,3414.5,3414.4,0.1181858]
["bitfinex","ETHUSD",1719769426065,3.77641797,3414.6,3414.4,0.1181858]
["bitfinex","ETHUSD",1719769426266,0.839,3414.5,3414.4,0.1181858]
["bitfinex","ETHUSD",1719769426437,3.77641797,3414.6,3414.4,0.1181858]
["bitfinex","ETHUSD",1719769426766,0.839,3414.5,3414.4,0.1181858]
["bitfinex","ETHUSD",1719769426921,3.77641797,3414.6,3414.4,0.1181858]
["bitfinex","ETHUSD",1719769427323,0.839,3414.5,3414.4,0.1181858]
["bitfinex","ETHUSD",1719769431275,1.28981797,3414.5,3414.4,0.1181858]
["bitfinex","ETHUSD",1719769431558,4.28981797,3414.5,3414.4,0.1181858]
["bitfinex","ETHUSD",1719769432462,4.28981797,3414.5,3414.4,0.0650014]
["bitfinex","ETHUSD",1719769433373,4.58139817,3414.5,3414.4,0.0650014]
["bitfinex","ETHUSD",1719769433733,4.58143102,3414.5,3414.4,0.0650014]
["bitfinex","ETHUSD",1719769434135,4.28981797,3414.5,3414.4,0.0650014]
["bitfinex","ETHUSD",1719769434433,4.58138742,3414.5,3414.4,0.0650014]
["bitfinex","ETHUSD",1719769435456,0.42539963,3414.4,3413.6,3.2307]
["bitfinex","ETHUSD",1719769435675,0.839,3413.7,3413.6,3.2307]
["bitfinex","ETHUSD",1719769435872,0.839,3413.7,3412.7,3.2658]
["bitfinex","ETHUSD",1719769436069,3.1466,3414.2,3413.6,0.10864552]
["bitfinex","ETHUSD",1719769436334,3.1466,3414.2,3413.3,3.2658]
["bitfinex","ETHUSD",1719769436335,0.839,3413.7,3413.3,3.2658]
["bitfinex","ETHUSD",1719769436581,0.839,3413.4,3413.3,3.2658]
["bitfinex","ETHUSD",1719769437376,0.839,3413.4,3412.5,0.1176469]
["bitfinex","ETHUSD",1719769437553,0.839,3412.7,3412.6,3.2658]
["bitfinex","ETHUSD",1719769437732,0.839,3412.7,3412.6,3.60414469]
["bitfinex","ETHUSD",1719769439439,7.32,3413.6,3412.7,3.2658]
["bitfinex","ETHUSD",1719769439643,7.32,3414.1,3412.8,3.87439212]
["bitfinex","ETHUSD",1719769439843,0.839,3413.1,3412.8,3.87439212]
["bitfinex","ETHUSD",1719769440043,0.839,3413.1,3413.0,3.2658]
["bitfinex","ETHUSD",1719769440276,0.839,3413.1,3413.0,3.32439256]
["bitfinex","ETHUSD",1719769440477,0.839,3413.1,3413.0,3.43325145]
["bitfinex","ETHUSD",1719769440867,0.839,3413.1,3413.0,3.37465889]
["bitfinex","ETHUSD",1719769441581,0.839,3413.1,3413.0,0.10885889]
["bitfinex","ETHUSD",1719769441960,0.839,3413.1,3412.8,3.2658]
["bitfinex","ETHUSD",1719769442170,0.839,3412.9,3412.8,3.60414469]
["bitfinex","ETHUSD",1719769443482,0.839,3412.9,3412.8,3.2658]
["bitfinex","ETHUSD",1719769444149,0.839,3412.9,3412.5,0.1176469]
["bitfinex","ETHUSD",1719769444352,0.839,3412.6,3412.5,0.1176469]
["bitfinex","ETHUSD",1719769446157,7.32,3413.5,3412.6,3.2658]
["bitfinex","ETHUSD",1719769446373,0.839,3412.7,3412.6,3.2658]
["bitfinex","ETHUSD",1719769446790,7.32,3413.5,3412.6,3.2658]
["bitfinex","ETHUSD",1719769447258,0.839,3412.7,3412.6,3.2658]
["bitfinex","ETHUSD",1719769449197,7.32,3413.5,3412.6,3.2658]
["bitfinex","ETHUSD",1719769449406,0.839,3413.0,3412.7,0.05859836]
["bitfinex","ETHUSD",1719769449860,7.32,3413.5,3412.7,0.40280289]
["bitfinex","ETHUSD",1719769450062,0.839,3413.0,3412.7,0.40280289]
["bitfinex","ETHUSD",1719769450362,7.32,3413.5,3412.8,3.3413]
["bitfinex","ETHUSD",1719769450363,0.839,3413.2,3412.8,3.3413]
["bitfinex","ETHUSD",1719769450563,7.32,3413.5,3413.0,3.3413]
["bitfinex","ETHUSD",1719769450869,0.839,3413.3,3413.0,3.3413]
["bitfinex","ETHUSD",1719769451208,7.32,3413.5,3413.0,3.3413]
["bitfinex","ETHUSD",1719769451385,0.839,3413.3,3413.0,3.3413]
["bitfinex","ETHUSD",1719769451583,0.839,3413.3,3413.0,3.71570982]
["bitfinex","ETHUSD",1719769452099,0.839,3413.1,3413.0,3.71570982]
["bitfinex","ETHUSD",1719769452286,0.839,3413.1,3412.6,3.3413]
["bitfinex","ETHUSD",1719769452486,0.839,3412.9,3412.7,0.05859678]
["bitfinex","ETHUSD",1719769453184,7.32,3413.5,3412.7,0.05859678]
["bitfinex","ETHUSD",1719769453397,7.32,3413.9,3412.9,3.3413]
["bitfinex","ETHUSD",1719769453605,0.839,3413.3,3413.0,3.39988953]
["bitfinex","ETHUSD",1719769453968,3.0,3414.2,3413.0,3.39988953]
["bitfinex","ETHUSD",1719769454200,0.839,3413.3,3413.0,3.39988953]
["bitfinex","ETHUSD",1719769455066,0.839,3413.3,3413.1,0.10894817]
["bitfinex","ETHUSD",1719769455267,0.839,3413.3,3413.2,0.35088377]
["bitfinex","ETHUSD",1719769455487,3.2194,3414.3,3413.3,3.3413]
["bitfinex","ETHUSD",1719769455694,0.42539963,3414.4,3413.4,0.05858457]
["bitfinex","ETHUSD",1719769455913,0.839,3413.8,3413.4,0.05858457]
["bitfinex","ETHUSD",1719769456071,0.839,3413.8,3413.5,0.10885683]
["bitfinex","ETHUSD",1719769456415,0.839,3413.8,3413.5,0.49481935]
["bitfinex","ETHUSD",1719769457297,3.2194,3414.6,3413.5,0.49481935]
["bitfinex","ETHUSD",1719769457505,0.839,3413.7,3413.5,0.10885683]
["bitfinex","ETHUSD",1719769457669,0.839,3413.7,3413.4,0.05858457]
["bitfinex","ETHUSD",1719769457870,0.839,3413.7,3413.6,0.108834]
["bitfinex","ETHUSD",1719769458082,0.839,3413.7,3413.5,0.10885683]
["bitfinex","ETHUSD",1719769458309,0.839,3413.7,3413.6,0.108834]
["bitfinex","ETHUSD",1719769458671,0.839,3413.7,3413.4,0.05858457]
["bitfinex","ETHUSD",1719769458872,0.839,3413.7,3413.6,0.108834]
["bitfinex","ETHUSD",1719769459075,0.839,3413.7,3413.5,0.44884529]
["bitfinex","ETHUSD",1719769459290,6.64479963,3414.8,3413.6,0.16741875]
["bitfinex","ETHUSD",1719769459610,0.839,3413.9,3413.7,0.55]
["bitfinex","ETHUSD",1719769459768,6.64479963,3414.8,3413.8,0.05857789]
["bitfinex","ETHUSD",1719769459971,0.839,3413.9,3413.8,0.05857789]
["bitfinex","ETHUSD",1719769460727,0.839,3413.9,3413.7,0.55]
["bitfinex","ETHUSD",1719769460921,0.839,3413.9,3413.7,0.05857933]
["bitfinex","ETHUSD",1719769461774,0.839,3413.9,3413.6,0.55]
["bitfinex","ETHUSD",1719769463289,0.839,3413.7,3413.6,0.42312885]
["bitfinex","ETHUSD",1719769463489,0.839,3413.7,3413.3,3.3413]
["bitfinex","ETHUSD",1719769463672,0.839,3413.7,3413.4,0.55]
["bitfinex","ETHUSD",1719769463875,0.839,3413.9,3413.4,0.60858335]
["bitfinex","ETHUSD",1719769464070,0.839,3414.0,3413.4,0.60858335]
["bitfinex","ETHUSD",1719769464276,0.839,3414.0,3413.5,0.39498833]
["bitfinex","ETHUSD",1719769464532,0.839,3414.0,3413.6,0.0585823]
["bitfinex","ETHUSD",1719769466908,0.839,3413.8,3413.6,0.0585823]
["bitfinex","ETHUSD",1719769468754,0.839,3413.8,3413.4,0.55]
["bitfinex","ETHUSD",1719769468878,3.2194,3414.3,3413.5,0.38913]
["bitfinex","ETHUSD",1719769469075,0.839,3413.9,3413.6,0.05858237]
["bitfinex","ETHUSD",1719769469303,7.32,3414.4,3413.7,3.3413]
["bitfinex","ETHUSD",1719769469542,0.839,3414.1,3413.8,0.55]
["bitfinex","ETHUSD",1719769470064,7.32,3415.0,3414.0,3.3413]
["bitfinex","ETHUSD",1719769470327,7.32,3415.0,3414.1,0.05857168]
["bitfinex","ETHUSD",1719769470328,0.839,3414.6,3414.1,0.05857168]
["bitfinex","ETHUSD",1719769470527,0.839,3414.6,3414.1,0.1670649]
["bitfinex","ETHUSD",1719769470817,0.839,3414.4,3414.1,0.1670649]
["bitfinex","ETHUSD",1719769470979,0.839,3414.4,3414.2,0.35083649]
["bitfinex","ETHUSD",1719769471181,7.32,3415.0,3414.2,0.45930689]
["bitfinex","ETHUSD",1719769471385,0.839,3414.6,3414.1,0.05857168]
["bitfinex","ETHUSD",1719769471654,0.839,3414.6,3414.3,0.10844757]
["bitfinex","ETHUSD",1719769471936,7.32,3415.0,3414.0,3.3413]
["bitfinex","ETHUSD",1719769471937,0.839,3414.7,3414.4,0.05856793]
["bitfinex","ETHUSD",1719769472087,0.839,3414.7,3414.4,0.16694097]
["bitfinex","ETHUSD",1719769472436,0.839,3414.7,3414.5,0.10835022]
["bitfinex","ETHUSD",1719769472784,7.32,3415.0,3414.6,3.0784]
["bitfinex","ETHUSD",1719769473201,0.839,3415.0,3414.6,3.0784]
["bitfinex","ETHUSD",1719769473398,0.839,3415.0,3414.7,0.10830459]
["bitfinex","ETHUSD",1719769474433,0.839,3414.8,3414.7,0.10830459]
["bitfinex","ETHUSD",1719769475510,0.839,3414.8,3414.4,0.05855728]
["bitfinex","ETHUSD",1719769475701,0.839,3414.8,3414.7,0.10830459]
["bitfinex","ETHUSD",1719769475907,0.839,3414.8,3414.4,0.05855728]
["bitfinex","ETHUSD",1719769476200,0.839,3414.6,3414.4,0.05855728]
["bitfinex","ETHUSD",1719769476441,0.839,3414.6,3414.5,0.10835022]
["bitfinex","ETHUSD",1719769477500,3.0,3415.4,3414.5,0.10835022]
["bitfinex","ETHUSD",1719769477704,0.839,3414.8,3414.6,0.05856458]
["bitfinex","ETHUSD",1719769478719,0.839,3414.8,3414.4,0.05856536]
["bitfinex","ETHUSD",1719769479238,0.839,3414.8,3414.5,0.10835022]
["bitfinex","ETHUSD",1719769479392,3.0,3415.4,3414.6,0.05856567]
["bitfinex","ETHUSD",1719769479594,3.0,3415.4,3414.7,3.6284]
["bitfinex","ETHUSD",1719769479595,0.839,3415.4,3414.7,3.6284]
["bitfinex","ETHUSD",1719769479841,0.839,3415.4,3414.8,0.05855799]
["bitfinex","ETHUSD",1719769480193,0.839,3415.2,3414.8,0.05855799]
["bitfinex","ETHUSD",1719769480405,0.839,3415.2,3414.9,0.47691291]
["bitfinex","ETHUSD",1719769480604,0.839,3415.2,3415.0,0.05855911]
["bitfinex","ETHUSD",1719769481025,0.839,3415.2,3415.0,0.10809706]
["bitfinex","ETHUSD",1719769481328,3.0812,3415.7,3415.0,0.10809706]
["bitfinex","ETHUSD",1719769481532,0.839,3415.1,3415.0,0.10809706]
["bitfinex","ETHUSD",1719769481743,0.839,3415.1,3414.7,3.0784]
["bitfinex","ETHUSD",1719769481896,3.0812,3415.7,3415.0,0.10807614]
["bitfinex","ETHUSD",1719769482230,3.0812,3415.7,3414.8,0.05545475]
["bitfinex","ETHUSD",1719769489175,3.0812,3415.7,3414.7,3.0784]
["bitfinex","ETHUSD",1719769489325,3.50659963,3415.7,3414.7,3.0784]
["bitfinex","ETHUSD",1719769489525,3.50659963,3415.7,3414.8,0.05856203]
["bitfinex","ETHUSD",1719769490827,3.50659963,3415.7,3414.7,3.0784]
["bitfinex","ETHUSD",1719769493218,0.29087825,3415.6,3414.7,3.0784]
["bitfinex","ETHUSD",1719769493456,3.50659963,3415.7,3414.7,3.0784]
["bitfinex","ETHUSD",1719769493638,0.71629715,3415.6,3414.7,3.0784]
["bitfinex","ETHUSD",1719769493823,0.42539963,3415.6,3414.7,3.0784]
["bitfinex","ETHUSD",1719769494464,0.29092754,3415.5,3414.7,3.0784]
["bitfinex","ETHUSD",1719769494641,2.021,3415.4,3414.7,3.0784]
["bitfinex","ETHUSD",1719769496932,0.29099029,3415.3,3414.7,3.0784]
["bitfinex","ETHUSD",1719769497287,2.021,3415.4,3414.7,3.0784]
["bitfinex","ETHUSD",1719769497576,0.29095358,3415.3,3414.7,3.0784]
["bitfinex","ETHUSD",1719769499942,2.021,3415.4,3414.7,3.0784]
["bitfinex","ETHUSD",1719769500275,0.2909967,3415.3,3414.7,3.0784]
["bitfinex","ETHUSD",1719769500464,2.021,3415.0,3413.9,3.0768]
["bitfinex","ETHUSD",1719769500661,2.021,3415.0,3414.8,0.10811067]
["bitfinex","ETHUSD",1719769500857,0.29111972,3414.9,3414.1,3.0768]
["bitfinex","ETHUSD",1719769501071,2.021,3415.0,3414.9,0.10808786]
["bitfinex","ETHUSD",1719769501230,2.3121161,3415.0,3414.1,3.0768]
["bitfinex","ETHUSD",1719769501435,0.2911161,3414.9,3414.1,3.0768]
["bitfinex","ETHUSD",1719769501949,0.842,3414.4,3414.1,3.0768]
["bitfinex","ETHUSD",1719769502632,0.842,3414.2,3414.1,3.0768]
["bitfinex","ETHUSD",1719769503190,7.32,3415.0,3414.1,3.0768]
["bitfinex","ETHUSD",1719769503191,0.842,3414.3,3414.1,3.0768]
["bitfinex","ETHUSD",1719769503338,10.5956,3415.0,3414.1,3.0768]
["bitfinex","ETHUSD",1719769503535,0.842,3414.4,3414.1,3.0768]
["bitfinex","ETHUSD",1719769504355,10.5956,3415.0,3412.9,8.493378]
["bitfinex","ETHUSD",1719769504356,7.32,3415.0,3414.3,3.0768]
["bitfinex","ETHUSD",1719769504547,0.842,3414.8,3414.4,0.37210534]
["bitfinex","ETHUSD",1719769504780,0.842,3414.8,3414.4,0.05856754]
["bitfinex","ETHUSD",1719769505540,7.32,3415.0,3414.4,0.05856754]
["bitfinex","ETHUSD",1719769505790,0.842,3414.7,3414.4,0.05856754]
["bitfinex","ETHUSD",1719769506082,7.32,3415.0,3414.4,0.05856754]
["bitfinex","ETHUSD",1719769506287,7.32,3415.6,3414.6,3.0768]
["bitfinex","ETHUSD",1719769506517,0.2906689,3415.5,3414.7,0.60856022]
["bitfinex","ETHUSD",1719769506790,1.5135704,3415.9,3414.7,0.60856022]
["bitfinex","ETHUSD",1719769506791,0.842,3415.4,3414.7,0.60856022]
["bitfinex","ETHUSD",1719769506943,0.842,3415.4,3414.8,0.3998897]
["bitfinex","ETHUSD",1719769507139,0.842,3415.4,3414.9,0.05855937]
["bitfinex","ETHUSD",1719769507354,0.842,3415.4,3414.9,0.16672969]
["bitfinex","ETHUSD",1719769508185,0.842,3415.4,3414.9,0.05855937]
["bitfinex","ETHUSD",1719769508485,3.0,3415.9,3414.9,0.46708428]
["bitfinex","ETHUSD",1719769508684,0.842,3415.3,3415.0,3.0768]
["bitfinex","ETHUSD",1719769508992,0.842,3415.3,3415.0,3.18488474]
["bitfinex","ETHUSD",1719769513565,0.842,3415.1,3415.0,3.18488474]
["bitfinex","ETHUSD",1719769514129,0.842,3415.1,3415.0,0.10808474]
["bitfinex","ETHUSD",1719769514478,1.13275855,3415.1,3414.7,3.7399]
["bitfinex","ETHUSD",1719769514803,0.842,3414.9,3414.7,3.1899]
["bitfinex","ETHUSD",1719769514965,0.842,3414.9,3414.8,0.10804791]
["bitfinex","ETHUSD",1719769518111,1.13285436,3414.9,3414.8,0.10804791]
["bitfinex","ETHUSD",1719769518320,1.13285436,3414.9,3414.2,3.1899]
["bitfinex","ETHUSD",1719769518610,0.842,3414.6,3414.3,0.86899]
["bitfinex","ETHUSD",1719769519216,0.842,3414.6,3414.3,0.55]
["bitfinex","ETHUSD",1719769522274,0.842,3414.6,3414.2,3.1899]
["bitfinex","ETHUSD",1719769522527,0.842,3414.4,3413.6,3.1899]
["bitfinex","ETHUSD",1719769522818,0.842,3414.4,3413.7,3.55]
["bitfinex","ETHUSD",1719769522998,0.842,3414.4,3413.8,0.67399]
["bitfinex","ETHUSD",1719769523201,0.842,3414.4,3413.9,0.55]
["bitfinex","ETHUSD",1719769523576,0.842,3414.4,3414.1,3.1899]
["bitfinex","ETHUSD",1719769524131,0.842,3414.8,3414.2,0.60857373]
["bitfinex","ETHUSD",1719769524417,0.842,3414.8,3414.4,3.1899]
["bitfinex","ETHUSD",1719769524629,0.842,3414.8,3414.5,0.60856519]
["bitfinex","ETHUSD",1719769525806,12.4357,3415.4,3414.5,0.55]
["bitfinex","ETHUSD",1719769526013,0.71632565,3415.3,3414.5,0.55]
["bitfinex","ETHUSD",1719769526209,0.29092602,3415.2,3414.5,0.55]
["bitfinex","ETHUSD",1719769526518,0.29092602,3415.2,3414.6,0.10461093]
["bitfinex","ETHUSD",1719769526720,0.29092602,3415.2,3414.5,0.55]
["bitfinex","ETHUSD",1719769527277,0.42539963,3415.3,3414.5,0.55]
["bitfinex","ETHUSD",1719769527521,0.29089876,3415.2,3414.5,0.55]
["bitfinex","ETHUSD",1719769527730,0.42539963,3415.3,3414.5,0.55]
["bitfinex","ETHUSD",1719769527880,0.29092833,3415.2,3414.5,0.55]
["bitfinex","ETHUSD",1719769528076,2.49671376,3415.3,3414.5,0.55]
["bitfinex","ETHUSD",1719769528309,0.29092833,3415.2,3414.5,0.55]
["bitfinex","ETHUSD",1719769529496,0.29092833,3415.2,3414.1,3.1899]
["bitfinex","ETHUSD",1719769529711,0.29092833,3415.2,3414.2,0.6547539]
["bitfinex","ETHUSD",1719769530496,0.69178772,3415.3,3414.2,0.6547539]
["bitfinex","ETHUSD",1719769530852,0.29116144,3415.2,3414.2,0.6547539]
["bitfinex","ETHUSD",1719769533242,0.29116144,3415.2,3414.3,0.05856862]
["bitfinex","ETHUSD",1719769533457,0.29116144,3415.2,3414.4,0.55]
["bitfinex","ETHUSD",1719769533656,0.29103282,3415.2,3414.4,0.65472426]
["bitfinex","ETHUSD",1719769536834,0.29104261,3415.2,3414.4,0.65472426]
["bitfinex","ETHUSD",1719769538521,0.29104261,3415.2,3414.4,0.10472426]
["bitfinex","ETHUSD",1719769539459,0.71644224,3415.2,3414.4,0.10472426]
["bitfinex","ETHUSD",1719769539619,0.29104261,3415.1,3414.4,0.10472426]
["bitfinex","ETHUSD",1719769539819,0.29104261,3415.1,3414.1,3.1899]
["bitfinex","ETHUSD",1719769540152,0.29119745,3415.1,3414.1,3.1899]
["bitfinex","ETHUSD",1719769540325,0.29119643,3415.1,3414.2,0.10477237]
["bitfinex","ETHUSD",1719769540862,0.29119643,3415.1,3414.2,0.16334537]
["bitfinex","ETHUSD",1719769541010,0.29119643,3415.1,3414.2,0.49866991]
["bitfinex","ETHUSD",1719769543048,0.42539963,3415.2,3414.2,0.49866991]
["bitfinex","ETHUSD",1719769543271,0.29112352,3415.1,3414.3,3.1727]
["bitfinex","ETHUSD",1719769543614,0.29112352,3415.1,3414.4,0.10472672]
["bitfinex","ETHUSD",1719769544009,0.29112352,3415.1,3414.5,3.1727]
["bitfinex","ETHUSD",1719769544230,0.29112352,3415.1,3414.6,0.10468847]
["bitfinex","ETHUSD",1719769544978,0.29112352,3415.3,3414.6,0.10468847]
["bitfinex","ETHUSD",1719769545328,0.29112352,3415.3,3414.5,3.1727]
["bitfinex","ETHUSD",1719769546235,2.021,3415.4,3414.5,3.1727]
["bitfinex","ETHUSD",1719769546433,0.29093423,3415.3,3414.5,3.1727]
["bitfinex","ETHUSD",1719769547955,3.42539963,3415.6,3414.7,3.1727]
["bitfinex","ETHUSD",1719769547956,0.29093423,3415.5,3414.7,3.1727]
["bitfinex","ETHUSD",1719769548266,0.842,3415.3,3414.9,3.1727]
["bitfinex","ETHUSD",1719769548479,0.29093423,3415.5,3415.1,3.1727]
["bitfinex","ETHUSD",1719769548480,0.842,3415.5,3415.1,3.1727]
["bitfinex","ETHUSD",1719769548635,0.29056181,3415.4,3415.2,0.10448264]
["bitfinex","ETHUSD",1719769549302,0.842,3415.3,3415.2,0.10448264]
["bitfinex","ETHUSD",1719769549513,1.13273663,3415.3,3415.2,0.10448264]
["bitfinex","ETHUSD",1719769550203,0.842,3415.3,3415.2,0.10448264]
["bitfinex","ETHUSD",1719769550377,1.13273127,3415.3,3415.2,0.10448264]
["bitfinex","ETHUSD",1719769552730,0.842,3415.3,3415.2,0.10448264]
["bitfinex","ETHUSD",1719769553069,1.13278579,3415.3,3415.2,0.10448264]
["bitfinex","ETHUSD",1719769553323,1.13280107,3415.3,3415.2,0.10448264]
["bitfinex","ETHUSD",1719769555923,1.132783,3415.3,3415.2,0.10448264]
["bitfinex","ETHUSD",1719769559014,0.842,3415.3,3415.2,0.10448264]
["bitfinex","ETHUSD",1719769559213,1.13279776,3415.3,3415.2,0.10448264]
["bitfinex","ETHUSD",1719769559529,1.13279776,3415.3,3415.2,0.10446788]
["bitfinex","ETHUSD",1719769559827,1.13279776,3415.3,3414.8,3.8945]
["bitfinex","ETHUSD",1719769560034,3.1638,3415.6,3415.2,0.10446788]
["bitfinex","ETHUSD",1719769560238,3.1638,3415.6,3414.8,3.8945]
["bitfinex","ETHUSD",1719769560239,0.842,3415.3,3414.8,3.8945]
["bitfinex","ETHUSD",1719769560408,0.842,3415.0,3414.8,3.8945]
["bitfinex","ETHUSD",1719769561288,4.78010602,3415.7,3414.8,4.28395]
["bitfinex","ETHUSD",1719769561289,0.842,3415.2,3414.8,4.28395]
["bitfinex","ETHUSD",1719769561494,0.842,3415.2,3414.8,3.8945]
["bitfinex","ETHUSD",1719769561932,0.29076133,3415.1,3414.8,3.8945]
["bitfinex","ETHUSD",1719769564847,0.842,3415.2,3414.8,3.8945]
["bitfinex","ETHUSD",1719769565026,0.29076777,3415.1,3414.8,3.8945]
["bitfinex","ETHUSD",1719769565348,4.78006835,3415.7,3414.9,3.40306209]
["bitfinex","ETHUSD",1719769565349,1.77998014,3415.7,3414.9,3.40306209]
["bitfinex","ETHUSD",1719769565640,0.842,3415.6,3415.1,3.3445]
["bitfinex","ETHUSD",1719769565793,0.29058283,3415.5,3415.1,3.3445]
["bitfinex","ETHUSD",1719769567197,0.29058283,3415.7,3415.3,3.3445]
["bitfinex","ETHUSD",1719769567401,0.29058283,3415.7,3415.0,1.78730621]
["bitfinex","ETHUSD",1719769567402,0.29058283,3415.7,3415.5,3.3445]
["bitfinex","ETHUSD",1719769567623,7.32,3416.3,3415.5,3.3445]
["bitfinex","ETHUSD",1719769567942,0.842,3416.1,3415.5,3.3445]
["bitfinex","ETHUSD",1719769568166,0.29016756,3416.0,3415.5,3.40304941]
["bitfinex","ETHUSD",1719769568310,0.29016756,3416.0,3415.5,3.86158493]
["bitfinex","ETHUSD",1719769568655,0.842,3416.1,3415.6,0.65433359]
["bitfinex","ETHUSD",1719769569013,0.842,3415.9,3415.6,0.65433359]
["bitfinex","ETHUSD",1719769569214,0.842,3415.7,3415.6,0.10433359]
["bitfinex","ETHUSD",1719769569453,0.842,3415.7,3415.5,3.3445]
["bitfinex","ETHUSD",1719769569768,0.842,3415.7,3415.6,0.10433359]
["bitfinex","ETHUSD",1719769570547,1.132451,3415.7,3415.6,0.10433359]
["bitfinex","ETHUSD",1719769570905,0.842,3415.7,3415.6,0.10433359]
["bitfinex","ETHUSD",1719769571107,1.1324436,3415.7,3415.3,3.2305]
["bitfinex","ETHUSD",1719769571336,0.842,3415.7,3415.6,0.10433359]
["bitfinex","ETHUSD",1719769571507,0.842,3415.7,3415.3,3.2305]
["bitfinex","ETHUSD",1719769571708,0.842,3415.7,3415.6,0.10433359]
["bitfinex","ETHUSD",1719769571908,0.842,3415.7,3415.3,3.2305]
["bitfinex","ETHUSD",1719769572109,0.842,3415.6,3415.3,3.55355]
["bitfinex","ETHUSD",1719769573249,9.09962555,3416.3,3415.3,3.55355]
["bitfinex","ETHUSD",1719769573439,0.842,3415.7,3415.3,3.2305]
["bitfinex","ETHUSD",1719769579963,8.83334739,3416.3,3415.3,3.2305]
["bitfinex","ETHUSD",1719769580165,0.842,3415.9,3415.5,3.1146]
["bitfinex","ETHUSD",1719769580367,0.842,3415.9,3415.6,0.60854679]
["bitfinex","ETHUSD",1719769581224,0.842,3415.9,3415.7,0.37231468]
["bitfinex","ETHUSD",1719769581426,7.32,3416.3,3415.8,0.55]
["bitfinex","ETHUSD",1719769581620,0.842,3416.1,3415.8,0.65421908]
["bitfinex","ETHUSD",1719769581821,7.32,3416.3,3415.9,3.1146]
["bitfinex","ETHUSD",1719769582037,0.842,3416.2,3415.9,3.1146]
["bitfinex","ETHUSD",1719769582258,0.842,3416.2,3415.9,3.51829147]
["bitfinex","ETHUSD",1719769584233,0.842,3416.2,3416.0,0.10409967]
["bitfinex","ETHUSD",1719769596223,0.842,3416.2,3415.8,0.55]
["bitfinex","ETHUSD",1719769596524,0.842,3416.0,3415.7,0.55]
["bitfinex","ETHUSD",1719769596846,3.3336,3416.4,3415.9,0.10402529]
["bitfinex","ETHUSD",1719769596995,0.842,3416.0,3415.8,0.10404809]
["bitfinex","ETHUSD",1719769597201,3.3336,3416.4,3416.0,0.10400249]
["bitfinex","ETHUSD",1719769597524,0.842,3416.1,3415.6,3.1429]
["bitfinex","ETHUSD",1719769597730,0.842,3415.7,3414.8,3.1429]
["bitfinex","ETHUSD",1719769597900,0.842,3415.3,3414.9,1.59629]
["bitfinex","ETHUSD",1719769598094,0.842,3415.3,3414.9,0.55]
["bitfinex","ETHUSD",1719769599230,8.83340385,3416.3,3415.0,3.2014548]
["bitfinex","ETHUSD",1719769599416,0.842,3415.7,3415.2,3.1429]
["bitfinex","ETHUSD",1719769599616,0.842,3415.7,3415.3,0.55]
["bitfinex","ETHUSD",1719769604966,0.842,3415.7,3415.4,0.10416761]
["bitfinex","ETHUSD",1719769605170,0.842,3415.7,3415.5,0.38556218]
["bitfinex","ETHUSD",1719769605469,0.842,3415.7,3415.5,0.48970698]
["bitfinex","ETHUSD",1719769607475,0.842,3415.7,3415.6,3.1429]
["bitfinex","ETHUSD",1719769607836,0.842,3415.7,3415.6,3.24702199]
["bitfinex","ETHUSD",1719769608227,7.32,3416.3,3415.6,3.24702199]
["bitfinex","ETHUSD",1719769608433,0.842,3415.9,3415.7,0.91911385]
["bitfinex","ETHUSD",1719769608741,0.842,3415.9,3415.8,0.10407639]
["bitfinex","ETHUSD",1719769608941,0.842,3415.9,3415.8,0.55]
["bitfinex","ETHUSD",1719769609169,0.842,3415.9,3415.8,0.65407639]
["bitfinex","ETHUSD",1719769609337,1.13226884,3415.9,3415.8,0.65407639]
["bitfinex","ETHUSD",1719769609669,1.13226013,3415.9,3415.8,0.65407639]
["bitfinex","ETHUSD",1719769610469,0.842,3415.9,3415.8,0.65407639]
["bitfinex","ETHUSD",1719769610670,1.13228866,3415.9,3415.8,0.65407639]
["bitfinex","ETHUSD",1719769612274,0.842,3415.9,3415.8,0.65407639]
["bitfinex","ETHUSD",1719769612478,1.42258069,3415.9,3415.8,0.65407639]
["bitfinex","ETHUSD",1719769615695,1.1322901,3415.9,3415.8,0.65407639]
["bitfinex","ETHUSD",1719769615857,1.42244854,3415.9,3415.8,0.65407639]
["bitfinex","ETHUSD",1719769616188,0.58044854,3415.9,3415.8,1.07068541]
["bitfinex","ETHUSD",1719769616342,0.2902901,3415.9,3415.8,1.07068541]
["bitfinex","ETHUSD",1719769618180,0.29015844,3416.0,3415.8,1.07068541]
["bitfinex","ETHUSD",1719769618785,0.842,3416.1,3415.8,1.07068541]
["bitfinex","ETHUSD",1719769618985,0.29015619,3416.0,3415.8,0.65407639]
["bitfinex","ETHUSD",1719769619344,0.842,3415.9,3415.8,0.65407639]
["bitfinex","ETHUSD",1719769623086,0.842,3416.0,3415.8,0.65407639]
["bitfinex","ETHUSD",1719769625990,7.32,3416.3,3415.9,3.137]
["bitfinex","ETHUSD",1719769626294,0.29004087,3416.2,3416.0,0.55]
["bitfinex","ETHUSD",1719769626490,0.29004087,3416.2,3416.0,0.65212338]
["bitfinex","ETHUSD",1719769627502,0.842,3416.1,3416.0,0.65212338]
["bitfinex","ETHUSD",1719769627682,1.13194548,3416.1,3416.0,0.65212338]
["bitfinex","ETHUSD",1719769627873,1.13194548,3416.1,3416.0,1.06959095]
["bitfinex","ETHUSD",1719769628075,1.13194548,3416.1,3416.0,0.96746757]
["bitfinex","ETHUSD",1719769628276,0.842,3416.1,3416.0,0.96746757]
["bitfinex","ETHUSD",1719769633497,10.58628181,3416.7,3416.0,0.96746757]
["bitfinex","ETHUSD",1719769633693,0.28993679,3416.6,3416.0,0.55]
["bitfinex","ETHUSD",1719769634005,0.842,3416.2,3416.0,0.55]
["bitfinex","ETHUSD",1719769637167,3.0,3416.7,3416.0,0.55]
["bitfinex","ETHUSD",1719769637514,0.842,3416.1,3415.8,0.55]
["bitfinex","ETHUSD",1719769637874,0.842,3416.1,3415.9,0.10181612]
["bitfinex","ETHUSD",1719769638075,0.842,3416.1,3416.0,0.55]
["bitfinex","ETHUSD",1719769638923,1.13210551,3416.1,3416.0,0.55]
["bitfinex","ETHUSD",1719769639817,0.842,3416.1,3416.0,0.55]
["bitfinex","ETHUSD",1719769639969,8.83289773,3416.6,3416.0,0.55]
["bitfinex","ETHUSD",1719769640170,0.842,3416.1,3416.0,0.55]
["bitfinex","ETHUSD",1719769641300,0.842,3416.1,3416.0,0.97038707]
["bitfinex","ETHUSD",1719769644208,1.13210218,3416.1,3416.0,0.55]
["bitfinex","ETHUSD",1719769644385,1.13210218,3416.1,3415.8,0.55]
["bitfinex","ETHUSD",1719769644581,0.842,3416.1,3415.8,0.55]
["bitfinex","ETHUSD",1719769645488,3.0803,3416.4,3415.8,0.55]
["bitfinex","ETHUSD",1719769645827,0.842,3416.1,3415.8,0.60854444]
["bitfinex","ETHUSD",1719769645988,0.842,3416.1,3415.9,0.38124444]
["bitfinex","ETHUSD",1719769646189,3.0803,3416.4,3416.0,0.55]
["bitfinex","ETHUSD",1719769646400,0.842,3416.1,3416.0,0.55]
["bitfinex","ETHUSD",1719769646601,0.842,3416.1,3415.9,0.55]
["bitfinex","ETHUSD",1719769646602,1.13214428,3416.1,3415.9,0.55]
["bitfinex","ETHUSD",1719769646789,0.29014428,3416.0,3415.9,0.93124444]
["bitfinex","ETHUSD",1719769647141,0.842,3416.1,3415.9,0.93124444]
["bitfinex","ETHUSD",1719769647321,0.29014388,3416.0,3415.9,0.93124444]
["bitfinex","ETHUSD",1719769647628,0.842,3416.1,3415.9,0.93124444]
["bitfinex","ETHUSD",1719769647833,0.29012843,3416.0,3415.9,0.93124444]
["bitfinex","ETHUSD",1719769649689,0.29014389,3416.0,3415.9,0.93124444]
["bitfinex","ETHUSD",1719769649998,0.842,3416.2,3415.9,0.93124444]
["bitfinex","ETHUSD",1719769650201,0.29014389,3416.1,3416.0,0.41936896]
["bitfinex","ETHUSD",1719769650403,0.29014389,3416.1,3416.0,0.96936896]
["bitfinex","ETHUSD",1719769650594,0.29000459,3416.1,3416.0,0.96936896]
["bitfinex","ETHUSD",1719769652415,0.29000459,3416.1,3416.0,0.55]
["bitfinex","ETHUSD",1719769652617,0.29000459,3416.1,3416.0,0.10180317]
["bitfinex","ETHUSD",1719769652947,0.2901373,3416.1,3416.0,0.65180317]
["bitfinex","ETHUSD",1719769654018,0.2901373,3416.1,3416.0,0.10180317]
["bitfinex","ETHUSD",1719769654216,3.4347373,3416.1,3415.2,3.3212]
["bitfinex","ETHUSD",1719769654419,0.842,3415.6,3415.3,0.4340828]
["bitfinex","ETHUSD",1719769655548,3.1446,3416.1,3415.4,0.55]
["bitfinex","ETHUSD",1719769655549,0.842,3415.8,3415.4,0.55]
["bitfinex","ETHUSD",1719769655924,0.842,3415.8,3415.5,0.09857891]
["bitfinex","ETHUSD",1719769656149,0.842,3415.8,3415.6,0.55]
["bitfinex","ETHUSD",1719769656535,0.842,3415.8,3415.7,0.0985333]
["bitfinex","ETHUSD",1719769656738,1.13222367,3415.8,3415.7,0.0985333]
["bitfinex","ETHUSD",1719769657653,0.842,3415.8,3415.7,0.0985333]
["bitfinex","ETHUSD",1719769658579,1.13216639,3415.8,3415.7,0.0985333]
["bitfinex","ETHUSD",1719769658938,1.13216798,3415.8,3415.7,0.0985333]
["bitfinex","ETHUSD",1719769659377,0.842,3415.8,3415.7,0.0985333]
["bitfinex","ETHUSD",1719769659557,1.1322319,3415.8,3415.7,0.0985333]
["bitfinex","ETHUSD",1719769662082,1.1322109,3415.8,3415.7,0.0985333]
["bitfinex","ETHUSD",1719769665141,0.842,3415.8,3415.7,0.0985333]
["bitfinex","ETHUSD",1719769665335,1.13228097,3415.8,3415.7,0.0985333]
["bitfinex","ETHUSD",1719769668503,0.842,3415.8,3415.7,0.0985333]
["bitfinex","ETHUSD",1719769668650,1.13227992,3415.8,3415.7,0.0985333]
["bitfinex","ETHUSD",1719769668850,0.842,3415.8,3415.7,0.0985333]
["bitfinex","ETHUSD",1719769669075,1.13227985,3415.8,3415.7,0.0985333]
["bitfinex","ETHUSD",1719769670657,0.842,3415.8,3415.7,0.0985333]
["bitfinex","ETHUSD",1719769672095,1.13222894,3415.8,3415.7,0.0985333]
["bitfinex","ETHUSD",1719769672595,0.842,3415.8,3415.7,0.0985333]
["bitfinex","ETHUSD",1719769672796,1.1321744,3415.8,3415.7,0.0985333]
["bitfinex","ETHUSD",1719769675006,0.842,3415.8,3415.7,0.0985333]
["bitfinex","ETHUSD",1719769675159,1.13224481,3415.8,3415.7,0.0985333]
["bitfinex","ETHUSD",1719769675903,1.13224481,3415.8,3414.7,3.0437]
["bitfinex","ETHUSD",1719769676102,0.842,3415.4,3414.8,0.30437]
["bitfinex","ETHUSD",1719769676500,0.842,3415.4,3414.9,0.09554012]
["bitfinex","ETHUSD",1719769676662,0.842,3415.4,3415.0,0.55]
["bitfinex","ETHUSD",1719769676864,0.842,3415.4,3414.9,0.55]
["bitfinex","ETHUSD",1719769681523,0.842,3415.6,3415.0,3.10225788]
["bitfinex","ETHUSD",1719769681686,0.842,3415.6,3415.1,0.91522579]
["bitfinex","ETHUSD",1719769682228,10.5594,3416.0,3415.2,0.09552089]
["bitfinex","ETHUSD",1719769682431,0.842,3415.6,3415.3,0.55]
["bitfinex","ETHUSD",1719769682730,0.842,3415.6,3415.4,0.09547527]
["bitfinex","ETHUSD",1719769683088,0.842,3415.6,3415.1,0.91522579]
["bitfinex","ETHUSD",1719769683288,0.842,3415.6,3415.5,0.095498]
["bitfinex","ETHUSD",1719769683500,0.842,3415.6,3415.2,0.39589258]
["bitfinex","ETHUSD",1719769683690,0.842,3415.6,3415.5,0.095498]
["bitfinex","ETHUSD",1719769683891,1.13239673,3415.6,3415.3,0.55]
["bitfinex","ETHUSD",1719769684210,0.842,3415.6,3415.5,0.095498]
["bitfinex","ETHUSD",1719769684383,1.13242269,3415.6,3415.4,0.0955208]
["bitfinex","ETHUSD",1719769684587,1.13242269,3415.6,3415.5,0.095498]
["bitfinex","ETHUSD",1719769684588,0.842,3415.6,3415.5,0.095498]
["bitfinex","ETHUSD",1719769684801,1.13241785,3415.6,3415.3,0.55]
["bitfinex","ETHUSD",1719769685090,0.842,3415.6,3415.4,0.0955208]
["bitfinex","ETHUSD",1719769687298,10.5594,3416.0,3415.4,0.0955208]
["bitfinex","ETHUSD",1719769687499,7.32,3416.0,3415.5,3.6522578]
["bitfinex","ETHUSD",1719769687738,3.66479963,3416.9,3415.5,4.4942578]
["bitfinex","ETHUSD",1719769688038,0.29002477,3416.6,3415.7,3.0437]
["bitfinex","ETHUSD",1719769688235,0.842,3416.5,3415.8,0.70396191]
["bitfinex","ETHUSD",1719769688548,0.29002477,3416.4,3415.8,0.70396191]
["bitfinex","ETHUSD",1719769689853,0.842,3416.3,3415.8,0.70396191]
["bitfinex","ETHUSD",1719769690059,0.842,3416.3,3415.9,0.42369836]
["bitfinex","ETHUSD",1719769690219,0.842,3416.3,3416.0,0.64531143]
["bitfinex","ETHUSD",1719769690859,5.44377843,3416.9,3416.1,3.2973]
["bitfinex","ETHUSD",1719769690860,2.20437843,3416.9,3416.1,3.2973]
["bitfinex","ETHUSD",1719769691168,0.842,3418.2,3416.8,3.2973]
["bitfinex","ETHUSD",1719769691344,0.28899642,3418.1,3417.2,0.842]
["bitfinex","ETHUSD",1719769691517,0.842,3418.1,3417.3,0.05851394]
["bitfinex","ETHUSD",1719769691722,0.842,3418.1,3417.4,0.55]
["bitfinex","ETHUSD",1719769691944,0.842,3418.1,3417.5,0.05851394]
["bitfinex","ETHUSD",1719769692119,0.842,3418.1,3417.6,0.55]
["bitfinex","ETHUSD",1719769692427,0.842,3418.1,3417.7,0.09483307]
["bitfinex","ETHUSD",1719769692614,0.842,3418.1,3417.8,0.55]
["bitfinex","ETHUSD",1719769693620,3.2683,3418.5,3417.8,0.55]
["bitfinex","ETHUSD",1719769693950,3.2683,3418.5,3417.9,0.09478752]
["bitfinex","ETHUSD",1719769693951,0.842,3418.2,3417.9,0.09478752]
["bitfinex","ETHUSD",1719769694464,0.842,3418.2,3417.8,0.55]
["bitfinex","ETHUSD",1719769694887,0.842,3418.2,3417.9,0.09453058]
["bitfinex","ETHUSD",1719769695396,0.842,3418.2,3417.8,0.55]
["bitfinex","ETHUSD",1719769695752,0.842,3418.2,3417.9,0.09453058]
["bitfinex","ETHUSD",1719769696270,3.2683,3418.5,3417.8,0.55]
["bitfinex","ETHUSD",1719769696465,3.2683,3418.5,3417.9,0.09453058]
["bitfinex","ETHUSD",1719769696466,0.842,3418.1,3417.9,0.09453058]
["bitfinex","ETHUSD",1719769696681,0.842,3418.1,3417.8,0.55]
["bitfinex","ETHUSD",1719769697189,0.842,3418.1,3417.9,0.09450392]
["bitfinex","ETHUSD",1719769697557,0.842,3418.1,3417.8,0.55]
["bitfinex","ETHUSD",1719769700385,0.842,3418.1,3417.5,0.608514]
["bitfinex","ETHUSD",1719769700705,0.842,3418.1,3417.5,0.9990954]
["bitfinex","ETHUSD",1719769700911,0.842,3418.1,3417.6,0.09457224]
["bitfinex","ETHUSD",1719769701207,0.842,3418.1,3417.7,0.55]
["bitfinex","ETHUSD",1719769701570,0.842,3418.1,3417.8,0.09452669]
["bitfinex","ETHUSD",1719769701765,0.842,3418.1,3417.7,0.55]
["bitfinex","ETHUSD",1719769701972,0.842,3418.1,3417.7,0.42963954]
["bitfinex","ETHUSD",1719769702210,0.842,3418.1,3417.8,0.64452669]
["bitfinex","ETHUSD",1719769704583,0.842,3418.1,3417.8,0.09452669]
["bitfinex","ETHUSD",1719769704977,0.842,3418.1,3417.7,0.42963954]
["bitfinex","ETHUSD",1719769705175,0.842,3418.1,3417.9,0.09450392]
["bitfinex","ETHUSD",1719769705376,0.842,3418.1,3417.8,0.09452669]
["bitfinex","ETHUSD",1719769705606,0.842,3418.1,3418.0,0.09448114]
["bitfinex","ETHUSD",1719769705811,0.842,3418.1,3417.9,0.09450392]
["bitfinex","ETHUSD",1719769706112,0.842,3418.1,3418.0,0.09448114]
["bitfinex","ETHUSD",1719769706468,0.842,3418.1,3417.7,0.42963954]
["bitfinex","ETHUSD",1719769706669,0.842,3417.9,3417.8,0.09453282]
["bitfinex","ETHUSD",1719769706907,0.842,3417.9,3417.7,0.42963954]
["bitfinex","ETHUSD",1719769707066,0.842,3417.9,3417.8,0.09453282]
["bitfinex","ETHUSD",1719769707265,0.842,3417.9,3417.7,0.42963954]
["bitfinex","ETHUSD",1719769707489,0.842,3417.9,3417.8,0.09453282]
["bitfinex","ETHUSD",1719769707830,0.842,3417.9,3417.7,0.42963954]
["bitfinex","ETHUSD",1719769708120,0.842,3417.9,3417.8,0.09453282]
["bitfinex","ETHUSD",1719769708428,0.842,3417.9,3417.7,0.42963954]
["bitfinex","ETHUSD",1719769708593,0.842,3417.9,3417.8,0.09453282]
["bitfinex","ETHUSD",1719769708788,0.842,3417.9,3417.7,0.42963954]
["bitfinex","ETHUSD",1719769709200,0.842,3417.9,3417.8,0.09453282]
["bitfinex","ETHUSD",1719769709404,0.842,3417.9,3417.7,0.42963954]
["bitfinex","ETHUSD",1719769709628,0.842,3417.9,3417.8,0.09453282]
["bitfinex","ETHUSD",1719769709818,3.2683,3418.5,3417.8,0.09453282]
["bitfinex","ETHUSD",1719769710031,0.842,3417.9,3417.7,0.42963954]
["bitfinex","ETHUSD",1719769710337,0.842,3417.9,3417.8,0.09453282]
["bitfinex","ETHUSD",1719769710740,0.842,3417.9,3417.7,0.42963954]
["bitfinex","ETHUSD",1719769710896,0.842,3417.9,3417.8,0.09453282]
["bitfinex","ETHUSD",1719769711603,3.2683,3418.5,3417.7,0.42963954]
["bitfinex","ETHUSD",1719769711803,3.2683,3418.5,3417.5,0.608514]
["bitfinex","ETHUSD",1719769711804,0.842,3418.0,3417.5,0.608514]
["bitfinex","ETHUSD",1719769712003,0.842,3418.0,3417.6,0.64457838]
["bitfinex","ETHUSD",1719769716551,3.2683,3418.5,3417.6,0.64457838]
["bitfinex","ETHUSD",1719769716739,0.842,3417.9,3417.6,0.64457838]
["bitfinex","ETHUSD",1719769716974,0.842,3417.9,3417.6,0.95003924]
["bitfinex","ETHUSD",1719769717159,0.842,3417.9,3417.7,0.0945556]
["bitfinex","ETHUSD",1719769717475,0.842,3418.1,3417.7,0.0945556]
["bitfinex","ETHUSD",1719769719267,0.842,3417.9,3417.7,0.0945556]
["bitfinex","ETHUSD",1719769728369,0.842,3418.1,3417.7,0.0945556]
["bitfinex","ETHUSD",1719769728769,0.842,3417.9,3417.7,0.0945556]
["bitfinex","ETHUSD",1719769731509,3.2683,3418.5,3417.7,0.0945556]
["bitfinex","ETHUSD",1719769731510,0.842,3418.1,3417.7,0.0945556]
["bitfinex","ETHUSD",1719769731870,3.1773,3418.8,3417.8,0.05851694]
["bitfinex","ETHUSD",1719769732074,3.1773,3418.8,3417.9,0.64442036]
["bitfinex","ETHUSD",1719769732075,0.842,3418.3,3417.9,0.64442036]
["bitfinex","ETHUSD",1719769732276,3.0,3418.7,3417.9,0.64442036]
["bitfinex","ETHUSD",1719769732606,0.842,3418.2,3417.9,0.64442036]
["bitfinex","ETHUSD",1719769732827,0.842,3418.2,3417.9,1.0294324]
["bitfinex","ETHUSD",1719769736510,3.0,3418.7,3417.9,1.0294324]
["bitfinex","ETHUSD",1719769736511,0.842,3418.0,3417.9,1.0294324]
["bitfinex","ETHUSD",1719769736682,1.13094601,3418.0,3417.9,1.0294324]
["bitfinex","ETHUSD",1719769737007,1.13094601,3418.0,3417.9,0.93501204]
["bitfinex","ETHUSD",1719769737526,0.28888991,3418.0,3417.9,0.93501204]
["bitfinex","ETHUSD",1719769737727,0.28888991,3418.1,3417.9,0.93501204]
["bitfinex","ETHUSD",1719769737885,0.842,3418.3,3417.9,0.93501204]
["bitfinex","ETHUSD",1719769738085,0.28888991,3418.2,3417.9,0.93501204]
["bitfinex","ETHUSD",1719769738500,0.842,3418.2,3417.9,0.93501204]
["bitfinex","ETHUSD",1719769738702,0.28888991,3418.1,3417.9,0.93501204]
["bitfinex","ETHUSD",1719769739101,0.28888991,3418.1,3418.0,3.2057]
["bitfinex","ETHUSD",1719769739417,0.28888991,3418.1,3418.0,3.30009759]
["bitfinex","ETHUSD",1719769740634,0.28886147,3418.1,3418.0,3.30009759]
["bitfinex","ETHUSD",1719769742941,0.842,3418.2,3418.0,3.30009759]
["bitfinex","ETHUSD",1719769743241,0.2888063,3418.1,3418.0,3.30009759]
["bitfinex","ETHUSD",1719769743410,0.842,3418.2,3418.0,3.30009759]
["bitfinex","ETHUSD",1719769743617,0.28879734,3418.1,3418.0,3.30009759]
["bitfinex","ETHUSD",1719769744316,1.77737835,3418.6,3418.0,3.30009759]
["bitfinex","ETHUSD",1719769744317,2.06617569,3418.6,3418.0,4.27360855]
["bitfinex","ETHUSD",1719769744532,2.06617569,3418.6,3418.0,3.72360855]
["bitfinex","ETHUSD",1719769744729,0.842,3418.3,3418.0,3.62921096]
["bitfinex","ETHUSD",1719769744930,0.28879734,3418.2,3418.0,3.62921096]
["bitfinex","ETHUSD",1719769745149,0.28879734,3418.2,3418.1,0.0943146]
["bitfinex","ETHUSD",1719769745353,0.28879734,3418.2,3418.1,0.6443146]
["bitfinex","ETHUSD",1719769746027,0.28873748,3418.2,3418.1,0.6443146]
["bitfinex","ETHUSD",1719769748545,0.842,3418.3,3418.1,0.6443146]
["bitfinex","ETHUSD",1719769748867,0.28873748,3418.2,3418.1,0.6443146]
["bitfinex","ETHUSD",1719769749171,0.842,3418.3,3418.1,0.6443146]
["bitfinex","ETHUSD",1719769749367,0.28868867,3418.2,3418.1,0.0943146]
["bitfinex","ETHUSD",1719769749567,1.13068867,3418.2,3418.1,0.0943146]
["bitfinex","ETHUSD",1719769749730,1.13068867,3418.2,3417.7,3.1818]
["bitfinex","ETHUSD",1719769749932,3.1252,3418.4,3417.8,0.55]
["bitfinex","ETHUSD",1719769749933,0.842,3418.0,3417.8,0.55]
["bitfinex","ETHUSD",1719769750153,0.28868867,3417.9,3417.8,0.55]
["bitfinex","ETHUSD",1719769750670,0.842,3418.0,3417.6,0.55]
["bitfinex","ETHUSD",1719769750852,0.28868867,3417.9,3417.6,0.55]
["bitfinex","ETHUSD",1719769751266,0.28868867,3417.9,3417.6,0.696]
["bitfinex","ETHUSD",1719769751976,0.842,3418.0,3417.6,0.696]
["bitfinex","ETHUSD",1719769752158,0.28868867,3417.9,3417.6,0.696]
["bitfinex","ETHUSD",1719769752329,0.28905944,3417.9,3417.6,0.696]
["bitfinex","ETHUSD",1719769752754,0.842,3417.7,3417.6,0.696]
["bitfinex","ETHUSD",1719769752996,1.13105944,3417.7,3417.6,0.696]
["bitfinex","ETHUSD",1719769754002,0.28905944,3417.7,3417.6,0.696]
["bitfinex","ETHUSD",1719769755089,0.28905944,3417.7,3417.6,0.79044568]
["bitfinex","ETHUSD",1719769755298,0.28908744,3417.7,3417.6,0.79044568]
["bitfinex","ETHUSD",1719769755496,0.28910232,3417.7,3417.6,0.79044568]
["bitfinex","ETHUSD",1719769756001,0.28910156,3417.7,3417.6,0.79044568]
["bitfinex","ETHUSD",1719769758494,0.28909571,3417.7,3417.6,0.79044568]
["bitfinex","ETHUSD",1719769759004,3.1252,3418.4,3417.6,0.79044568]
["bitfinex","ETHUSD",1719769759005,0.842,3417.8,3417.6,0.79044568]
["bitfinex","ETHUSD",1719769759217,3.29149571,3417.7,3417.6,0.24044568]
["bitfinex","ETHUSD",1719769759498,3.29149571,3417.7,3417.6,0.146]
["bitfinex","ETHUSD",1719769761628,3.0024,3417.7,3417.6,0.146]
["bitfinex","ETHUSD",1719769761835,3.29202294,3417.7,3417.6,0.146]
["bitfinex","ETHUSD",1719769762183,3.29202294,3417.7,3416.0,1.172439]
["bitfinex","ETHUSD",1719769762184,3.38027859,3417.6,3416.0,2.8693]
["bitfinex","ETHUSD",1719769762383,3.0024,3417.0,3416.0,2.8693]
["bitfinex","ETHUSD",1719769762613,0.842,3416.3,3416.0,2.8693]
["bitfinex","ETHUSD",1719769762818,0.842,3416.3,3416.0,3.15623]
["bitfinex","ETHUSD",1719769763211,0.842,3416.3,3416.1,0.08289738]
["bitfinex","ETHUSD",1719769764550,7.32,3416.9,3416.1,0.08289738]
["bitfinex","ETHUSD",1719769764551,7.32,3416.9,3416.2,0.55]
["bitfinex","ETHUSD",1719769764697,0.842,3416.6,3416.2,0.55]
["bitfinex","ETHUSD",1719769765020,0.842,3416.6,3416.3,0.08293538]
["bitfinex","ETHUSD",1719769765427,0.842,3416.6,3416.2,0.55]
["bitfinex","ETHUSD",1719769765753,0.842,3416.6,3416.3,0.08291571]
["bitfinex","ETHUSD",1719769766061,7.32,3416.9,3416.3,0.14145521]
["bitfinex","ETHUSD",1719769766248,0.842,3416.8,3416.4,0.55]
["bitfinex","ETHUSD",1719769767163,0.842,3416.8,3416.2,0.55]
["bitfinex","ETHUSD",1719769767365,0.842,3416.8,3416.3,0.05853591]
["bitfinex","ETHUSD",1719769767571,0.842,3416.8,3416.4,0.55]
["bitfinex","ETHUSD",1719769769369,7.32,3417.5,3416.5,2.92783372]
["bitfinex","ETHUSD",1719769769674,0.842,3417.2,3416.6,0.89778337]
["bitfinex","ETHUSD",1719769769979,0.842,3417.2,3416.7,0.08279996]
["bitfinex","ETHUSD",1719769770223,0.842,3417.2,3416.8,0.6085267]
["bitfinex","ETHUSD",1719769770359,0.842,3417.2,3416.8,0.55]
["bitfinex","ETHUSD",1719769770558,0.842,3417.2,3416.9,0.08272857]
["bitfinex","ETHUSD",1719769770867,0.842,3417.2,3417.0,0.55]
["bitfinex","ETHUSD",1719769771271,0.842,3417.2,3417.1,0.082683]
["bitfinex","ETHUSD",1719769771598,0.842,3417.2,3417.1,0.632683]
["bitfinex","ETHUSD",1719769772183,0.842,3417.2,3417.1,0.082683]
["bitfinex","ETHUSD",1719769772573,0.842,3417.2,3416.5,2.8693]
["bitfinex","ETHUSD",1719769772771,0.842,3417.0,3416.6,0.55]
["bitfinex","ETHUSD",1719769776235,10.69787859,3417.6,3416.6,0.60853283]
["bitfinex","ETHUSD",1719769776435,0.842,3417.2,3416.6,0.60853283]
["bitfinex","ETHUSD",1719769778627,0.842,3417.1,3416.6,0.60853283]
["bitfinex","ETHUSD",1719769781926,0.842,3417.4,3416.7,3.0302]
["bitfinex","ETHUSD",1719769782229,10.32,3417.6,3416.9,0.842]
["bitfinex","ETHUSD",1719769782230,7.32,3417.6,3416.9,0.842]
["bitfinex","ETHUSD",1719769782465,7.32,3417.6,3417.1,3.8722]
["bitfinex","ETHUSD",1719769782591,7.32,3417.6,3417.2,3.63871862]
["bitfinex","ETHUSD",1719769782812,2.8684,3418.5,3417.3,0.50658997]
["bitfinex","ETHUSD",1719769782813,7.32,3418.2,3417.3,0.50658997]
["bitfinex","ETHUSD",1719769783156,0.842,3418.1,3417.5,3.0302]
["bitfinex","ETHUSD",1719769783339,0.842,3418.1,3417.6,0.60851333]
["bitfinex","ETHUSD",1719769783515,0.842,3418.1,3417.7,0.08253526]
["bitfinex","ETHUSD",1719769783717,0.842,3418.1,3417.8,0.55]
["bitfinex","ETHUSD",1719769783935,0.842,3418.1,3417.6,0.60851333]
["bitfinex","ETHUSD",1719769785956,0.842,3417.9,3417.6,0.55]
["bitfinex","ETHUSD",1719769787259,0.842,3417.7,3417.1,3.0302]
["bitfinex","ETHUSD",1719769787662,0.842,3417.7,3417.2,0.08187618]
["bitfinex","ETHUSD",1719769789257,0.842,3417.7,3417.3,0.55]
["bitfinex","ETHUSD",1719769789756,0.842,3417.7,3417.4,0.08185761]
["bitfinex","ETHUSD",1719769789967,0.842,3417.7,3417.5,0.55]
["bitfinex","ETHUSD",1719769790452,7.32,3418.2,3417.6,0.05852055]
["bitfinex","ETHUSD",1719769790754,0.842,3418.1,3417.7,0.55]
["bitfinex","ETHUSD",1719769792525,7.32,3418.2,3417.7,0.55]
["bitfinex","ETHUSD",1719769792526,0.842,3417.9,3417.7,0.55]
["bitfinex","ETHUSD",1719769801160,7.32,3418.6,3417.7,0.55]
["bitfinex","ETHUSD",1719769801161,0.842,3418.2,3417.7,0.55]
["bitfinex","ETHUSD",1719769801338,0.842,3418.0,3417.7,0.55]
["bitfinex","ETHUSD",1719769802252,0.842,3418.0,3417.7,0.86507206]
["bitfinex","ETHUSD",1719769802626,0.842,3418.0,3417.8,0.0817763]
["bitfinex","ETHUSD",1719769802840,0.842,3418.0,3417.9,0.55]
["bitfinex","ETHUSD",1719769803027,0.842,3418.0,3417.9,0.63175353]
["bitfinex","ETHUSD",1719769803461,0.842,3418.0,3417.9,0.55]
["bitfinex","ETHUSD",1719769803663,0.842,3418.0,3417.8,0.55]
["bitfinex","ETHUSD",1719769804363,0.842,3418.0,3417.4,2.5422]
["bitfinex","ETHUSD",1719769804573,2.4916,3418.2,3417.4,2.5422]
["bitfinex","ETHUSD",1719769804787,0.842,3417.7,3417.5,0.55]
["bitfinex","ETHUSD",1719769805226,0.842,3417.7,3417.6,0.08102538]
["bitfinex","ETHUSD",1719769805432,0.842,3417.7,3417.6,0.63102538]
["bitfinex","ETHUSD",1719769807834,0.842,3417.7,3417.6,0.08102538]
["bitfinex","ETHUSD",1719769808041,0.842,3417.7,3416.5,8.779104]
["bitfinex","ETHUSD",1719769808042,3.3336,3417.7,3416.8,2.5074]
["bitfinex","ETHUSD",1719769808269,0.842,3417.1,3416.9,0.55]
["bitfinex","ETHUSD",1719769808483,0.842,3417.1,3416.9,0.6312167]
["bitfinex","ETHUSD",1719769808768,0.842,3417.1,3416.9,1.06286941]
["bitfinex","ETHUSD",1719769812160,2.3662,3418.2,3416.9,1.06286941]
["bitfinex","ETHUSD",1719769812361,2.3662,3418.2,3416.9,0.98165271]
["bitfinex","ETHUSD",1719769812362,0.842,3417.5,3416.9,0.98165271]
["bitfinex","ETHUSD",1719769812672,0.842,3417.5,3417.0,0.08119391]
["bitfinex","ETHUSD",1719769812892,5.3662,3418.2,3417.1,0.55]
["bitfinex","ETHUSD",1719769813075,0.842,3417.4,3417.1,0.55]
["bitfinex","ETHUSD",1719769813473,0.842,3417.4,3417.2,0.08114834]
["bitfinex","ETHUSD",1719769813662,0.842,3417.4,3417.3,0.55]
["bitfinex","ETHUSD",1719769814061,5.3662,3418.2,3417.3,0.08112556]
["bitfinex","ETHUSD",1719769814376,0.842,3417.7,3417.4,0.63110278]
["bitfinex","ETHUSD",1719769815776,0.842,3417.7,3417.5,2.4187]
["bitfinex","ETHUSD",1719769815975,0.842,3417.7,3417.6,0.55]
["bitfinex","ETHUSD",1719769816176,0.842,3417.7,3417.6,0.63108909]
["bitfinex","ETHUSD",1719769817512,0.988,3417.7,3417.6,0.63108909]
["bitfinex","ETHUSD",1719769819803,0.146,3417.7,3417.6,0.99458685]
["bitfinex","ETHUSD",1719769821365,0.146,3417.7,3417.6,3.41328685]
["bitfinex","ETHUSD",1719769826092,0.146,3417.7,3417.6,3.354768]
["bitfinex","ETHUSD",1719769828715,0.146,3417.7,3417.6,0.936068]
["bitfinex","ETHUSD",1719769829038,0.146,3417.7,3417.6,0.63108909]
["bitfinex","ETHUSD",1719769829172,0.146,3417.7,3417.6,0.08108909]
["bitfinex","ETHUSD",1719769829602,0.146,3417.7,3417.6,0.08088487]
["bitfinex","ETHUSD",1719769829876,0.146,3417.7,3417.3,2.4187]
["bitfinex","ETHUSD",1719769830185,0.146,3417.7,3417.6,0.08088487]
["bitfinex","ETHUSD",1719769830381,0.146,3417.7,3417.4,0.08093043]
["bitfinex","ETHUSD",1719769830587,0.146,3417.7,3417.5,0.55]
["bitfinex","ETHUSD",1719769830912,0.146,3417.7,3417.5,0.63090765]
["bitfinex","ETHUSD",1719769832034,0.146,3417.7,3417.5,0.72633579]
["bitfinex","ETHUSD",1719769833440,0.146,3417.7,3417.5,0.66781951]
["bitfinex","ETHUSD",1719769841784,0.146,3417.7,3417.6,2.38391591]
["bitfinex","ETHUSD",1719769841977,0.146,3417.7,3417.6,3.34828576]
["bitfinex","ETHUSD",1719769842200,0.146,3417.7,3417.6,3.46618117]
["bitfinex","ETHUSD",1719769842812,0.146,3417.7,3417.6,3.40766526]
["bitfinex","ETHUSD",1719769844529,0.146,3417.7,3417.6,1.08226526]
["bitfinex","ETHUSD",1719769844714,0.146,3417.7,3417.6,0.66789541]
["bitfinex","ETHUSD",1719769845629,0.146,3417.7,3417.6,0.11789541]
["bitfinex","ETHUSD",1719769845787,0.146,3417.7,3417.2,2.3254]
["bitfinex","ETHUSD",1719769845984,0.146,3417.7,3417.3,0.11794495]
["bitfinex","ETHUSD",1719769846412,0.146,3417.7,3417.4,0.11792109]
["bitfinex","ETHUSD",1719769846584,0.146,3417.7,3417.5,0.55]
["bitfinex","ETHUSD",1719769846817,0.146,3417.7,3417.6,0.11787337]
["bitfinex","ETHUSD",1719769847015,0.146,3417.7,3417.6,0.66787337]
["bitfinex","ETHUSD",1719769849454,3.2411,3417.7,3417.6,0.11787337]
["bitfinex","ETHUSD",1719769849755,3.53034121,3417.7,3416.6,2.3254]
["bitfinex","ETHUSD",1719769849968,0.842,3417.4,3416.6,2.3254]
["bitfinex","ETHUSD",1719769850115,0.842,3417.4,3416.7,0.35067223]
["bitfinex","ETHUSD",1719769850956,0.842,3417.0,3416.8,0.55]
["bitfinex","ETHUSD",1719769851422,2.3991,3417.7,3416.9,0.11812001]
["bitfinex","ETHUSD",1719769851423,0.842,3417.2,3416.9,0.11812001]
["bitfinex","ETHUSD",1719769851622,0.842,3417.0,3416.3,2.2691]
["bitfinex","ETHUSD",1719769851816,0.842,3417.0,3416.4,0.22691]
["bitfinex","ETHUSD",1719769853114,0.842,3417.0,3416.5,0.55]
["bitfinex","ETHUSD",1719769857754,0.842,3417.0,3415.9,1.1724]
["bitfinex","ETHUSD",1719769857755,0.842,3416.8,3416.1,0.05853745]
["bitfinex","ETHUSD",1719769858262,2.2521,3417.2,3416.1,0.05853745]
["bitfinex","ETHUSD",1719769858560,0.842,3417.1,3416.2,0.23276375]
["bitfinex","ETHUSD",1719769858769,2.2521,3417.2,3416.3,2.32762986]
["bitfinex","ETHUSD",1719769858928,0.842,3417.1,3416.4,0.55]
["bitfinex","ETHUSD",1719769859128,0.842,3417.1,3416.5,0.05852988]
["bitfinex","ETHUSD",1719769859369,0.842,3417.1,3416.6,0.83776299]
["bitfinex","ETHUSD",1719769859565,0.842,3417.1,3416.7,0.05852989]
["bitfinex","ETHUSD",1719769859739,0.842,3417.1,3416.8,0.55]
["bitfinex","ETHUSD",1719769859936,0.842,3417.1,3416.8,0.668308]
["bitfinex","ETHUSD",1719769860366,0.146,3417.7,3416.9,0.05852985]
["bitfinex","ETHUSD",1719769860367,0.842,3417.5,3416.9,0.05852985]
["bitfinex","ETHUSD",1719769860547,0.842,3417.5,3417.0,0.55]
["bitfinex","ETHUSD",1719769860744,0.842,3417.5,3417.0,0.66826026]
["bitfinex","ETHUSD",1719769860949,0.842,3417.3,3417.0,0.66826026]
["bitfinex","ETHUSD",1719769866092,0.842,3417.4,3417.0,0.66826026]
["bitfinex","ETHUSD",1719769866632,0.842,3417.2,3417.0,0.66826026]
["bitfinex","ETHUSD",1719769870894,0.146,3417.7,3417.1,0.05852592]
["bitfinex","ETHUSD",1719769871104,0.146,3417.7,3417.2,0.86260862]
["bitfinex","ETHUSD",1719769871105,0.988,3417.7,3417.2,0.86260862]
["bitfinex","ETHUSD",1719769871402,0.988,3417.7,3417.3,0.05851899]
["bitfinex","ETHUSD",1719769871680,0.988,3417.7,3417.4,0.66810846]
["bitfinex","ETHUSD",1719769871681,0.146,3417.7,3417.4,0.66810846]
["bitfinex","ETHUSD",1719769871884,0.146,3417.7,3417.5,0.05851537]
["bitfinex","ETHUSD",1719769872103,0.146,3417.7,3417.6,0.55]
["bitfinex","ETHUSD",1719769872246,3.4063,3417.7,3417.6,0.55]
["bitfinex","ETHUSD",1719769872447,3.69561314,3417.7,3417.6,0.55]
["bitfinex","ETHUSD",1719769872668,3.4063,3417.7,3417.6,0.55]
["bitfinex","ETHUSD",1719769872859,3.695574,3417.7,3417.6,0.55]
["bitfinex","ETHUSD",1719769873087,3.4063,3417.7,3416.5,2.3993]
["bitfinex","ETHUSD",1719769873280,0.842,3417.2,3416.6,0.97193]
["bitfinex","ETHUSD",1719769873614,0.842,3417.2,3416.5,2.45782834]
["bitfinex","ETHUSD",1719769873615,0.842,3417.2,3416.7,0.0585269]
["bitfinex","ETHUSD",1719769874383,0.842,3416.8,3415.8,2.3993]
["bitfinex","ETHUSD",1719769874569,0.842,3416.5,3415.9,0.54502592]
["bitfinex","ETHUSD",1719769874978,0.842,3416.7,3416.0,0.11842918]
["bitfinex","ETHUSD",1719769875390,0.842,3416.7,3415.8,2.3993]
["bitfinex","ETHUSD",1719769875564,0.842,3416.7,3416.1,0.1184053]
["bitfinex","ETHUSD",1719769875754,0.842,3416.7,3415.8,2.3993]
["bitfinex","ETHUSD",1719769875955,0.842,3416.7,3416.2,0.11838142]
["bitfinex","ETHUSD",1719769876289,0.842,3416.7,3416.3,0.66840409]
["bitfinex","ETHUSD",1719769877083,2.4183,3417.1,3416.3,0.66840409]
["bitfinex","ETHUSD",1719769877285,0.842,3416.8,3416.3,0.55]
["bitfinex","ETHUSD",1719769877588,0.842,3416.8,3416.4,0.11839124]
["bitfinex","ETHUSD",1719769877787,2.4183,3417.1,3416.5,0.55]
["bitfinex","ETHUSD",1719769878091,0.842,3416.8,3416.5,0.55]
["bitfinex","ETHUSD",1719769879911,2.4183,3417.1,3416.5,0.55]
["bitfinex","ETHUSD",1719769880190,2.4183,3417.1,3415.8,2.3993]
["bitfinex","ETHUSD",1719769880191,3.2603,3416.6,3415.8,2.3993]
["bitfinex","ETHUSD",1719769880398,0.842,3416.3,3415.8,2.3993]
["bitfinex","ETHUSD",1719769880703,0.842,3416.3,3415.9,0.11852166]
["bitfinex","ETHUSD",1719769881667,0.842,3416.5,3415.9,0.11852166]
["bitfinex","ETHUSD",1719769881871,0.842,3416.5,3416.0,0.55]
["bitfinex","ETHUSD",1719769882062,7.58624387,3417.5,3416.1,0.05854097]
["bitfinex","ETHUSD",1719769882272,0.842,3416.9,3416.2,2.9493]
["bitfinex","ETHUSD",1719769882450,0.842,3416.9,3416.3,0.05853496]
["bitfinex","ETHUSD",1719769882649,0.842,3416.9,3416.4,0.55]
["bitfinex","ETHUSD",1719769882856,0.842,3416.7,3416.4,0.66852847]
["bitfinex","ETHUSD",1719769885985,2.4183,3417.3,3416.4,3.06782847]
["bitfinex","ETHUSD",1719769886207,0.842,3416.9,3416.4,3.06782847]
["bitfinex","ETHUSD",1719769886405,0.842,3416.9,3416.4,3.25608285]
["bitfinex","ETHUSD",1719769886707,0.842,3416.9,3416.5,0.11849479]
["bitfinex","ETHUSD",1719769886879,0.842,3416.9,3416.6,0.55]
["bitfinex","ETHUSD",1719769887085,0.842,3416.9,3416.6,0.66847092]
["bitfinex","ETHUSD",1719769888792,2.4183,3417.3,3416.6,0.66847092]
["bitfinex","ETHUSD",1719769889106,2.4183,3417.3,3416.6,0.55]
["bitfinex","ETHUSD",1719769889107,0.842,3416.9,3416.6,0.55]
["bitfinex","ETHUSD",1719769889303,0.842,3416.9,3416.7,0.1184348]
["bitfinex","ETHUSD",1719769889509,0.842,3416.9,3416.8,0.55]
["bitfinex","ETHUSD",1719769889688,0.842,3416.9,3416.8,0.11841093]
["bitfinex","ETHUSD",1719769889887,0.842,3416.9,3416.8,0.55]
["bitfinex","ETHUSD",1719769890201,0.842,3417.0,3416.8,0.11840112]
["bitfinex","ETHUSD",1719769890374,0.842,3417.0,3416.9,0.55]
["bitfinex","ETHUSD",1719769890801,7.32,3417.5,3416.9,2.98877726]
["bitfinex","ETHUSD",1719769891078,3.0,3417.4,3416.9,2.8704]
["bitfinex","ETHUSD",1719769891271,3.0,3417.4,3417.0,0.11835094]
["bitfinex","ETHUSD",1719769891272,0.842,3417.3,3417.0,0.11835094]
["bitfinex","ETHUSD",1719769891477,0.842,3417.3,3417.1,0.55]
["bitfinex","ETHUSD",1719769891698,0.842,3417.3,3417.1,0.66832707]
["bitfinex","ETHUSD",1719769891869,0.146,3417.7,3417.1,0.96719978]
["bitfinex","ETHUSD",1719769892695,0.842,3417.6,3417.1,0.96719978]
["bitfinex","ETHUSD",1719769893805,0.146,3417.7,3417.1,0.96719978]
["bitfinex","ETHUSD",1719769894812,0.146,3417.7,3417.1,0.66832707]
["bitfinex","ETHUSD",1719769895309,0.146,3417.7,3417.1,0.55]
["bitfinex","ETHUSD",1719769895815,0.146,3417.7,3417.1,2.3204]
["bitfinex","ETHUSD",1719769895978,0.146,3417.7,3417.2,0.55]
["bitfinex","ETHUSD",1719769896381,0.146,3417.7,3417.3,0.1181017]
["bitfinex","ETHUSD",1719769896619,0.146,3417.7,3417.4,0.55]
["bitfinex","ETHUSD",1719769897211,0.146,3417.7,3417.2,0.55]
["bitfinex","ETHUSD",1719769898472,0.43525463,3417.7,3417.2,0.55]
["bitfinex","ETHUSD",1719769898821,0.146,3417.7,3417.2,0.55]
["bitfinex","ETHUSD",1719769899997,2.277,3417.6,3416.9,0.55]
["bitfinex","ETHUSD",1719769902276,0.28941139,3417.5,3416.9,0.55]
["bitfinex","ETHUSD",1719769902818,2.30741139,3417.5,3416.3,2.3204]
["bitfinex","ETHUSD",1719769902982,0.28941139,3417.4,3416.3,2.3204]
["bitfinex","ETHUSD",1719769903343,0.28941139,3417.4,3416.4,0.11835326]
["bitfinex","ETHUSD",1719769904077,0.28941139,3417.4,3416.5,0.55]
["bitfinex","ETHUSD",1719769904277,2.018,3417.5,3416.5,0.66832938]
["bitfinex","ETHUSD",1719769904511,0.28957702,3417.4,3416.5,0.66832938]
["bitfinex","ETHUSD",1719769906382,2.277,3417.3,3416.5,0.66832938]
["bitfinex","ETHUSD",1719769906581,0.28957702,3417.2,3416.5,0.66832938]
["bitfinex","ETHUSD",1719769907421,2.277,3417.3,3416.5,0.66832938]
["bitfinex","ETHUSD",1719769907597,0.28963088,3417.2,3416.5,0.66832938]
["bitfinex","ETHUSD",1719769910747,0.28970433,3417.2,3416.5,0.66832938]
["bitfinex","ETHUSD",1719769910950,2.277,3417.3,3416.5,0.66832938]
["bitfinex","ETHUSD",1719769911161,0.28970453,3417.2,3416.5,0.66832938]
["bitfinex","ETHUSD",1719769911775,2.277,3417.3,3416.5,0.66832938]
["bitfinex","ETHUSD",1719769912817,0.28971137,3417.2,3416.5,0.66832938]
["bitfinex","ETHUSD",1719769913255,3.28971137,3417.2,3416.5,0.66832938]
["bitfinex","ETHUSD",1719769913860,0.841,3416.7,3416.5,0.66832938]
["bitfinex","ETHUSD",1719769914270,0.841,3416.7,3416.5,0.55]
["bitfinex","ETHUSD",1719769914421,0.841,3416.7,3416.4,0.55]
["bitfinex","ETHUSD",1719769919428,0.841,3416.7,3416.5,0.11849234]
["bitfinex","ETHUSD",1719769919769,0.841,3416.7,3416.6,0.55]
["bitfinex","ETHUSD",1719769920157,0.841,3416.7,3416.4,0.55]
["bitfinex","ETHUSD",1719769920326,3.0,3417.2,3416.6,0.11846846]
["bitfinex","ETHUSD",1719769920531,2.2708,3417.5,3416.4,0.89557962]
["bitfinex","ETHUSD",1719769920532,0.841,3417.1,3416.7,2.9665]
["bitfinex","ETHUSD",1719769920732,0.841,3417.1,3416.7,3.08493724]
["bitfinex","ETHUSD",1719769921365,0.841,3416.9,3416.7,3.08493724]
["bitfinex","ETHUSD",1719769922509,0.841,3417.1,3416.7,3.08493724]
["bitfinex","ETHUSD",1719769923706,0.841,3416.9,3416.7,0.66843724]
["bitfinex","ETHUSD",1719769925209,2.56068676,3416.8,3416.7,0.11843724]
["bitfinex","ETHUSD",1719769925545,5.56068676,3416.8,3415.9,2.4165]
["bitfinex","ETHUSD",1719769925824,0.841,3416.2,3415.9,2.4165]
["bitfinex","ETHUSD",1719769925960,0.841,3416.2,3415.9,2.65815]
["bitfinex","ETHUSD",1719769926444,3.0,3416.7,3415.9,2.65815]
["bitfinex","ETHUSD",1719769926645,0.841,3416.2,3415.9,2.4165]
["bitfinex","ETHUSD",1719769927096,0.841,3416.2,3416.0,0.55]
["bitfinex","ETHUSD",1719769927256,0.841,3416.1,3415.6,2.4165]
["bitfinex","ETHUSD",1719769927459,3.0,3416.7,3415.6,2.4165]
["bitfinex","ETHUSD",1719769927689,0.2901408,3416.6,3415.6,2.4165]
["bitfinex","ETHUSD",1719769927860,0.841,3416.1,3415.6,2.4165]
["bitfinex","ETHUSD",1719769928801,0.841,3416.1,3415.7,0.55]
["bitfinex","ETHUSD",1719769931606,0.841,3416.3,3415.7,0.55]
["bitfinex","ETHUSD",1719769932397,0.841,3416.3,3415.8,0.29665]
["bitfinex","ETHUSD",1719769932607,0.841,3416.1,3415.9,0.55]
["bitfinex","ETHUSD",1719769933715,0.841,3416.1,3416.0,0.11872815]
["bitfinex","ETHUSD",1719769933999,0.841,3416.1,3416.0,0.66872815]
["bitfinex","ETHUSD",1719769934202,0.841,3416.5,3416.0,0.66872815]
["bitfinex","ETHUSD",1719769934406,0.841,3416.6,3416.1,2.939]
["bitfinex","ETHUSD",1719769934545,0.841,3416.6,3416.1,3.32943781]
["bitfinex","ETHUSD",1719769934747,0.841,3416.4,3416.2,0.11867916]
["bitfinex","ETHUSD",1719769934951,0.841,3416.4,3416.3,0.55]
["bitfinex","ETHUSD",1719769935175,0.841,3416.4,3416.3,0.66865529]
["bitfinex","ETHUSD",1719769938214,0.841,3416.4,3416.3,0.97442082]
["bitfinex","ETHUSD",1719769939420,0.841,3416.4,3416.3,0.66865529]
["bitfinex","ETHUSD",1719769944220,0.841,3416.4,3416.3,0.55]
["bitfinex","ETHUSD",1719769945274,1.13116716,3416.4,3416.3,0.55]
["bitfinex","ETHUSD",1719769946298,1.13118131,3416.4,3416.3,0.55]
["bitfinex","ETHUSD",1719769948095,1.13118131,3416.4,3415.7,2.389]
["bitfinex","ETHUSD",1719769948433,0.841,3416.0,3415.8,0.7889]
["bitfinex","ETHUSD",1719769950120,0.841,3416.0,3415.9,0.11872139]
["bitfinex","ETHUSD",1719769950319,0.841,3416.0,3415.9,0.66872139]
["bitfinex","ETHUSD",1719769951395,0.841,3416.0,3415.9,0.55]
["bitfinex","ETHUSD",1719769953320,2.4406,3416.5,3415.9,0.55]
["bitfinex","ETHUSD",1719769953499,0.841,3416.1,3416.0,0.55]
["bitfinex","ETHUSD",1719769953859,3.0,3416.6,3416.0,0.55]
["bitfinex","ETHUSD",1719769954150,0.841,3416.4,3416.1,2.4611]
["bitfinex","ETHUSD",1719769954307,0.841,3416.4,3416.2,0.55]
["bitfinex","ETHUSD",1719769954510,0.841,3416.4,3416.2,1.03668913]
["bitfinex","ETHUSD",1719769957498,0.841,3416.4,3416.2,0.917983]
["bitfinex","ETHUSD",1719769964458,0.28998325,3416.3,3416.2,0.917983]
["bitfinex","ETHUSD",1719769964959,0.28998325,3416.3,3416.2,1.03666463]
["bitfinex","ETHUSD",1719769965174,0.29002023,3416.3,3416.2,1.03666463]
["bitfinex","ETHUSD",1719769966748,0.841,3416.3,3416.2,0.917983]
["bitfinex","ETHUSD",1719769967077,1.13102023,3416.3,3416.2,0.917983]
["bitfinex","ETHUSD",1719769970249,1.13102023,3416.3,3416.2,0.55]
["bitfinex","ETHUSD",1719769971781,1.1310172,3416.3,3416.2,0.55]
["bitfinex","ETHUSD",1719769972290,0.2900172,3416.3,3416.2,0.55]
["bitfinex","ETHUSD",1719769972488,0.841,3416.3,3416.2,0.55]
["bitfinex","ETHUSD",1719769972652,1.1310172,3416.3,3416.2,0.55]
["bitfinex","ETHUSD",1719769972851,0.2900172,3416.3,3416.2,0.55]
["bitfinex","ETHUSD",1719769973198,0.841,3416.3,3416.2,0.55]
["bitfinex","ETHUSD",1719769973406,1.1310172,3416.3,3416.2,0.66867672]
["bitfinex","ETHUSD",1719769974760,0.841,3416.3,3416.2,0.66867672]
["bitfinex","ETHUSD",1719769975101,1.13096692,3416.3,3416.2,0.66867672]
["bitfinex","ETHUSD",1719769975407,0.29001131,3416.3,3416.2,0.66867672]
["bitfinex","ETHUSD",1719769975589,0.841,3416.3,3416.2,0.66867672]
["bitfinex","ETHUSD",1719769975772,1.13101118,3416.3,3416.2,0.66867672]
["bitfinex","ETHUSD",1719769978008,0.841,3416.3,3416.2,0.66867672]
["bitfinex","ETHUSD",1719769978184,1.1310303,3416.3,3416.2,0.66867672]
["bitfinex","ETHUSD",1719769979195,0.2900303,3416.3,3416.2,3.03247672]
["bitfinex","ETHUSD",1719769979401,0.841,3416.3,3416.2,3.03247672]
["bitfinex","ETHUSD",1719769979551,1.1310303,3416.3,3416.2,3.33572439]
["bitfinex","ETHUSD",1719769980772,0.841,3416.3,3416.2,3.03247672]
["bitfinex","ETHUSD",1719769981021,1.13094668,3416.3,3416.2,3.03247672]
["bitfinex","ETHUSD",1719769981556,3.60204668,3416.3,3416.2,0.11867672]
["bitfinex","ETHUSD",1719769981766,9.92305168,3416.3,3415.3,2.3638]
["bitfinex","ETHUSD",1719769982060,0.841,3415.4,3415.3,2.60018]
["bitfinex","ETHUSD",1719769982480,0.841,3415.4,3415.3,2.71518537]
["bitfinex","ETHUSD",1719769982716,0.841,3415.4,3415.3,2.60018]
["bitfinex","ETHUSD",1719769983023,0.841,3415.4,3415.3,0.35138537]
["bitfinex","ETHUSD",1719769983679,3.0,3416.0,3415.3,0.35138537]
["bitfinex","ETHUSD",1719769983884,0.841,3415.4,3415.3,0.11500537]
["bitfinex","ETHUSD",1719769984385,0.841,3415.4,3415.1,2.3638]
["bitfinex","ETHUSD",1719769984579,0.841,3415.4,3415.2,0.11502926]
["bitfinex","ETHUSD",1719769984993,0.841,3415.4,3415.3,0.55]
["bitfinex","ETHUSD",1719769985225,0.841,3415.4,3415.3,0.66500537]
["bitfinex","ETHUSD",1719769988827,3.0,3416.0,3415.3,0.96788591]
["bitfinex","ETHUSD",1719769989028,0.841,3415.5,3415.3,0.55]
["bitfinex","ETHUSD",1719769989329,0.841,3415.5,3415.2,0.55]
["bitfinex","ETHUSD",1719769989524,0.841,3415.5,3415.4,0.11503788]
["bitfinex","ETHUSD",1719769989837,0.841,3415.5,3415.4,0.66503788]
["bitfinex","ETHUSD",1719770001270,3.0,3416.0,3415.4,3.06143788]
["bitfinex","ETHUSD",1719770001475,7.32,3416.7,3415.6,2.3964]
["bitfinex","ETHUSD",1719770001675,0.841,3416.5,3415.7,3.00494774]
["bitfinex","ETHUSD",1719770001827,0.841,3416.4,3415.8,2.3964]
["bitfinex","ETHUSD",1719770002031,0.841,3416.4,3415.9,0.97692063]
["bitfinex","ETHUSD",1719770002958,3.0,3416.8,3415.9,0.97692063]
["bitfinex","ETHUSD",1719770003153,0.28981834,3416.7,3415.9,0.97692063]
["bitfinex","ETHUSD",1719770003381,0.841,3416.5,3415.9,0.86199238]
["bitfinex","ETHUSD",1719770003587,0.841,3416.5,3416.0,0.11492275]
["bitfinex","ETHUSD",1719770003787,0.841,3416.5,3415.9,0.86199238]
["bitfinex","ETHUSD",1719770003788,0.841,3416.5,3416.1,0.55]
["bitfinex","ETHUSD",1719770003998,0.841,3416.5,3416.1,0.11489887]
["bitfinex","ETHUSD",1719770004200,0.841,3416.5,3416.2,0.55]
["bitfinex","ETHUSD",1719770004490,0.841,3416.5,3416.3,0.11485112]
["bitfinex","ETHUSD",1719770004692,0.841,3416.5,3416.4,0.55]
["bitfinex","ETHUSD",1719770004876,1.13088893,3416.5,3416.4,0.55]
["bitfinex","ETHUSD",1719770005078,1.13088893,3416.5,3416.4,0.66482724]
["bitfinex","ETHUSD",1719770005750,1.13088945,3416.5,3416.4,0.66482724]
["bitfinex","ETHUSD",1719770007988,1.13099289,3416.5,3416.4,0.66482724]
["bitfinex","ETHUSD",1719770008569,1.13099553,3416.5,3416.4,0.66482724]
["bitfinex","ETHUSD",1719770009096,1.13101508,3416.5,3416.4,0.66482724]
["bitfinex","ETHUSD",1719770011211,0.29001508,3416.5,3416.4,2.94432724]
["bitfinex","ETHUSD",1719770011369,3.0,3416.8,3416.4,3.23875996]
["bitfinex","ETHUSD",1719770011695,0.841,3416.9,3416.4,3.23875996]
["bitfinex","ETHUSD",1719770015091,0.841,3416.7,3416.4,3.23875996]
["bitfinex","ETHUSD",1719770015400,0.841,3416.7,3416.4,2.94432724]
["bitfinex","ETHUSD",1719770016890,0.841,3416.8,3416.4,2.94432724]
["bitfinex","ETHUSD",1719770019246,3.0,3417.3,3416.4,2.94432724]
["bitfinex","ETHUSD",1719770019396,0.841,3416.7,3416.4,2.94432724]
["bitfinex","ETHUSD",1719770019587,0.841,3416.7,3416.5,0.29443272]
["bitfinex","ETHUSD",1719770019793,0.841,3416.7,3416.6,0.55]
["bitfinex","ETHUSD",1719770019993,0.841,3416.7,3416.6,0.66091763]
["bitfinex","ETHUSD",1719770022691,10.32,3417.4,3416.6,0.66091763]
["bitfinex","ETHUSD",1719770022895,0.841,3416.8,3416.6,0.66091763]
["bitfinex","ETHUSD",1719770023096,0.841,3416.8,3416.7,0.32348504]
["bitfinex","ETHUSD",1719770023297,10.32,3417.4,3416.7,0.9843114]
["bitfinex","ETHUSD",1719770023537,10.32,3417.4,3416.6,0.55]
["bitfinex","ETHUSD",1719770023693,10.32,3417.4,3416.8,0.55]
["bitfinex","ETHUSD",1719770023895,0.841,3416.9,3416.6,0.55]
["bitfinex","ETHUSD",1719770024095,0.841,3416.9,3416.5,0.55]
["bitfinex","ETHUSD",1719770025697,0.841,3416.7,3416.5,0.55]
["bitfinex","ETHUSD",1719770026108,0.841,3416.7,3416.6,0.11085023]
["bitfinex","ETHUSD",1719770026315,0.841,3416.7,3416.6,0.95488525]
["bitfinex","ETHUSD",1719770028292,0.841,3416.7,3416.6,0.66085023]
["bitfinex","ETHUSD",1719770041354,1.13098289,3416.7,3416.6,0.66085023]
["bitfinex","ETHUSD",1719770043255,0.841,3416.7,3416.6,0.66085023]
["bitfinex","ETHUSD",1719770043434,1.1309466,3416.7,3416.6,0.66085023]
["bitfinex","ETHUSD",1719770046367,1.13093944,3416.7,3416.6,0.66085023]
["bitfinex","ETHUSD",1719770046929,0.28993944,3416.7,3416.6,0.66085023]
["bitfinex","ETHUSD",1719770047170,0.841,3416.7,3416.6,0.66085023]
["bitfinex","ETHUSD",1719770047347,1.13093944,3416.7,3416.6,0.66085023]
["bitfinex","ETHUSD",1719770047869,0.28993944,3416.7,3416.6,0.66085023]
["bitfinex","ETHUSD",1719770048176,0.841,3416.7,3416.6,0.66085023]
["bitfinex","ETHUSD",1719770048330,1.13093944,3416.7,3416.6,0.66085023]
["bitfinex","ETHUSD",1719770052847,0.841,3416.7,3416.6,0.66085023]
["bitfinex","ETHUSD",1719770053050,1.13071818,3416.7,3416.6,0.66085023]
["bitfinex","ETHUSD",1719770053249,0.841,3416.7,3416.6,0.66085023]
["bitfinex","ETHUSD",1719770053571,1.13076674,3416.7,3416.6,0.66085023]
["bitfinex","ETHUSD",1719770053828,3.0,3417.1,3416.6,2.94405023]
["bitfinex","ETHUSD",1719770053829,0.841,3416.8,3416.6,2.94405023]
["bitfinex","ETHUSD",1719770053991,0.841,3416.8,3416.7,0.55]
["bitfinex","ETHUSD",1719770054192,1.13060841,3416.8,3416.7,0.55]
["bitfinex","ETHUSD",1719770054538,0.28960841,3416.8,3416.7,0.55]
["bitfinex","ETHUSD",1719770054788,0.841,3416.8,3416.7,0.83332]
["bitfinex","ETHUSD",1719770055077,1.13060841,3416.8,3416.7,0.94094186]
["bitfinex","ETHUSD",1719770056033,1.13058125,3416.8,3416.7,0.94094186]
["bitfinex","ETHUSD",1719770059306,1.13059943,3416.8,3416.7,0.94094186]
["bitfinex","ETHUSD",1719770061390,0.28959943,3416.8,3416.7,0.94094186]
["bitfinex","ETHUSD",1719770061756,0.841,3416.8,3416.7,0.94094186]
["bitfinex","ETHUSD",1719770062044,1.13059943,3416.8,3416.7,0.94094186]
["bitfinex","ETHUSD",1719770062339,1.13059943,3416.8,3416.7,0.83332]
["bitfinex","ETHUSD",1719770062489,0.841,3416.8,3416.7,0.83332]
["bitfinex","ETHUSD",1719770062692,1.13057107,3416.8,3416.7,0.94089169]
["bitfinex","ETHUSD",1719770062897,1.13058078,3416.8,3416.7,0.94089169]
["bitfinex","ETHUSD",1719770063634,0.841,3416.8,3416.7,0.83332]
["bitfinex","ETHUSD",1719770064515,0.841,3416.8,3416.7,0.94089169]
["bitfinex","ETHUSD",1719770065842,1.13054591,3416.8,3416.7,0.94089169]
["bitfinex","ETHUSD",1719770066237,1.13054591,3416.8,3416.7,0.83332]
["bitfinex","ETHUSD",1719770068858,0.841,3416.8,3416.7,0.83332]
["bitfinex","ETHUSD",1719770069009,1.1306722,3416.8,3416.7,0.83332]
["bitfinex","ETHUSD",1719770069211,1.1306722,3416.8,3416.7,0.94089416]
["bitfinex","ETHUSD",1719770069434,1.1306722,3416.8,3416.7,0.83332]
["bitfinex","ETHUSD",1719770072020,1.13067878,3416.8,3416.7,0.83332]
["bitfinex","ETHUSD",1719770072512,0.841,3416.8,3416.7,0.83332]
["bitfinex","ETHUSD",1719770072853,1.13067903,3416.8,3416.7,0.83332]
["bitfinex","ETHUSD",1719770074710,1.13067903,3416.8,3416.7,0.55]
["bitfinex","ETHUSD",1719770075057,0.841,3416.8,3416.7,0.55]
["bitfinex","ETHUSD",1719770075356,1.13069332,3416.8,3416.7,0.55]
["bitfinex","ETHUSD",1719770078394,1.13056392,3416.8,3416.7,0.55]
["bitfinex","ETHUSD",1719770078608,0.28956399,3416.8,3416.7,0.55]
["bitfinex","ETHUSD",1719770078779,0.2895611,3416.9,3416.7,0.84249]
["bitfinex","ETHUSD",1719770078983,0.2895611,3416.9,3416.7,0.95006416]
["bitfinex","ETHUSD",1719770080205,0.2895611,3417.2,3416.7,0.95006416]
["bitfinex","ETHUSD",1719770080483,0.841,3417.0,3416.7,0.84249]
["bitfinex","ETHUSD",1719770080694,0.2895611,3416.9,3416.7,0.84249]
["bitfinex","ETHUSD",1719770080854,0.2895611,3416.9,3416.8,0.321739]
["bitfinex","ETHUSD",1719770081183,0.2895611,3416.9,3416.8,0.871739]
["bitfinex","ETHUSD",1719770081566,0.28956462,3416.9,3416.8,0.871739]
["bitfinex","ETHUSD",1719770081953,0.841,3417.0,3416.8,0.871739]
["bitfinex","ETHUSD",1719770082157,0.28955936,3416.9,3416.8,0.871739]
["bitfinex","ETHUSD",1719770084352,0.841,3417.0,3416.8,0.871739]
["bitfinex","ETHUSD",1719770084564,0.28953404,3416.9,3416.8,0.871739]
["bitfinex","ETHUSD",1719770084765,0.28953379,3416.9,3416.8,0.871739]
["bitfinex","ETHUSD",1719770087888,0.28954985,3416.9,3416.8,0.871739]
["bitfinex","ETHUSD",1719770088070,0.28954985,3416.9,3416.8,0.55]
["bitfinex","ETHUSD",1719770088385,0.28954985,3416.9,3416.7,0.55]
["bitfinex","ETHUSD",1719770088563,0.841,3416.8,3416.7,0.55]
["bitfinex","ETHUSD",1719770088773,1.13054985,3416.8,3416.7,0.55]
["bitfinex","ETHUSD",1719770091188,1.13071442,3416.8,3416.7,0.55]
["bitfinex","ETHUSD",1719770091684,1.13073454,3416.8,3416.7,0.55]
["bitfinex","ETHUSD",1719770092387,1.13073454,3416.8,3416.4,0.55]
["bitfinex","ETHUSD",1719770092587,0.841,3416.6,3416.5,0.29834341]
["bitfinex","ETHUSD",1719770092747,1.13073454,3416.6,3416.5,0.84834341]
["bitfinex","ETHUSD",1719770092948,1.13073454,3416.6,3416.5,0.95596285]
["bitfinex","ETHUSD",1719770094073,1.13070973,3416.6,3416.5,0.95596285]
["bitfinex","ETHUSD",1719770094273,1.13072742,3416.6,3416.5,0.95596285]
["bitfinex","ETHUSD",1719770094693,0.28972742,3416.6,3416.5,0.95596285]
["bitfinex","ETHUSD",1719770094896,0.841,3416.6,3416.5,0.95596285]
["bitfinex","ETHUSD",1719770095195,1.13072742,3416.6,3416.5,0.65761944]
["bitfinex","ETHUSD",1719770095990,0.841,3416.6,3416.5,0.65761944]
["bitfinex","ETHUSD",1719770096155,1.13075344,3416.6,3416.5,0.65761944]
["bitfinex","ETHUSD",1719770097455,0.841,3416.6,3416.5,0.65761944]
["bitfinex","ETHUSD",1719770097796,1.13075959,3416.6,3416.5,0.65761944]
["bitfinex","ETHUSD",1719770098099,0.28975959,3416.6,3416.5,0.65761944]
["bitfinex","ETHUSD",1719770098271,0.841,3416.6,3416.5,0.96087138]
["bitfinex","ETHUSD",1719770098590,1.13075959,3416.6,3416.5,0.96087138]
["bitfinex","ETHUSD",1719770100491,1.13075959,3416.6,3416.5,0.65761944]
["bitfinex","ETHUSD",1719770100696,0.841,3416.6,3416.5,0.65761944]
["bitfinex","ETHUSD",1719770100892,1.13075743,3416.6,3416.5,0.65761944]
["bitfinex","ETHUSD",1719770103200,1.13065242,3416.6,3416.5,0.55]
["bitfinex","ETHUSD",1719770103495,1.13065242,3416.6,3416.5,0.29249]
["bitfinex","ETHUSD",1719770103702,1.13065242,3416.6,3416.5,0.84249]
["bitfinex","ETHUSD",1719770103903,1.13065078,3416.6,3416.5,0.95010332]
["bitfinex","ETHUSD",1719770105404,1.13065078,3416.6,3416.5,0.65761332]
["bitfinex","ETHUSD",1719770105909,1.13065078,3416.6,3416.5,0.55]
["bitfinex","ETHUSD",1719770106064,1.13065078,3416.6,3416.3,0.55]
["bitfinex","ETHUSD",1719770106264,0.841,3416.6,3416.4,0.1076421]
["bitfinex","ETHUSD",1719770106465,0.841,3416.6,3416.5,0.55]
["bitfinex","ETHUSD",1719770106762,1.13068692,3416.6,3416.5,0.10761822]
["bitfinex","ETHUSD",1719770106984,1.13068692,3416.6,3416.5,0.65761822]
["bitfinex","ETHUSD",1719770107158,1.13068692,3416.6,3416.5,0.55]
["bitfinex","ETHUSD",1719770107359,1.13068692,3416.6,3416.5,0.10761822]
["bitfinex","ETHUSD",1719770107591,1.13068692,3416.6,3416.5,0.55]
["bitfinex","ETHUSD",1719770107979,1.13068692,3416.6,3416.3,0.55]
["bitfinex","ETHUSD",1719770108182,0.28968692,3416.5,3416.4,0.29249]
["bitfinex","ETHUSD",1719770108495,0.28968692,3416.5,3416.4,0.9501321]
["bitfinex","ETHUSD",1719770109476,0.28967678,3416.5,3416.4,0.9501321]
["bitfinex","ETHUSD",1719770110378,0.841,3416.6,3416.4,0.9501321]
["bitfinex","ETHUSD",1719770110591,0.841,3416.6,3416.5,0.55]
["bitfinex","ETHUSD",1719770110813,1.13064376,3416.6,3416.5,0.55]
["bitfinex","ETHUSD",1719770111105,1.13064376,3416.6,3416.5,0.65761822]
["bitfinex","ETHUSD",1719770112638,0.841,3416.6,3416.5,0.65761822]
["bitfinex","ETHUSD",1719770112920,1.13064336,3416.6,3416.5,0.65761822]
["bitfinex","ETHUSD",1719770115891,1.13070127,3416.6,3416.5,0.65761822]
["bitfinex","ETHUSD",1719770118988,0.841,3416.6,3416.5,0.65761822]
["bitfinex","ETHUSD",1719770119185,1.13069936,3416.6,3416.5,0.65761822]
["bitfinex","ETHUSD",1719770121112,0.841,3417.4,3416.5,3.35075392]
["bitfinex","ETHUSD",1719770121320,0.28931062,3417.3,3416.6,2.3021]
["bitfinex","ETHUSD",1719770121554,0.28931062,3417.3,3416.7,0.55]
["bitfinex","ETHUSD",1719770121721,0.28931062,3417.3,3416.8,0.39007539]
["bitfinex","ETHUSD",1719770121910,0.28931062,3417.3,3416.9,0.65751174]
["bitfinex","ETHUSD",1719770122434,0.28933137,3417.3,3417.0,2.3021]
["bitfinex","ETHUSD",1719770122740,0.28915008,3417.4,3417.1,0.65742487]
["bitfinex","ETHUSD",1719770122891,0.28915008,3417.4,3417.1,0.95923048]
["bitfinex","ETHUSD",1719770123816,0.28915008,3417.4,3417.1,1.01775577]
["bitfinex","ETHUSD",1719770124048,0.146,3417.7,3417.1,1.01775577]
["bitfinex","ETHUSD",1719770124049,1.13006692,3417.6,3417.1,1.01775577]
["bitfinex","ETHUSD",1719770124261,0.146,3417.7,3417.2,2.3021]
["bitfinex","ETHUSD",1719770124431,0.146,3417.7,3417.4,2.3021]
["bitfinex","ETHUSD",1719770124637,0.146,3417.7,3417.5,0.60851494]
["bitfinex","ETHUSD",1719770124943,0.146,3417.7,3417.5,0.71584436]
["bitfinex","ETHUSD",1719770125095,0.146,3417.7,3417.6,0.30179444]
["bitfinex","ETHUSD",1719770125306,0.146,3417.7,3417.6,0.9591]
["bitfinex","ETHUSD",1719770125761,0.146,3417.7,3417.6,3.2612]
["bitfinex","ETHUSD",1719770139172,0.146,3417.7,3417.6,0.65730556]
["bitfinex","ETHUSD",1719770157651,0.987,3417.7,3417.6,0.65730556]
["bitfinex","ETHUSD",1719770161030,3.399,3417.7,3417.6,0.10730556]
["bitfinex","ETHUSD",1719770161231,2.558,3417.7,3417.6,0.10730556]
["bitfinex","ETHUSD",1719770161407,3.399,3417.7,3416.6,2.4127]
["bitfinex","ETHUSD",1719770161607,0.841,3417.5,3416.7,1.09062008]
["bitfinex","ETHUSD",1719770161807,0.841,3417.5,3416.7,1.19780316]
["bitfinex","ETHUSD",1719770162256,0.841,3417.5,3416.8,0.55]
["bitfinex","ETHUSD",1719770162460,0.841,3417.5,3416.8,0.65715921]
["bitfinex","ETHUSD",1719770165025,0.841,3417.5,3416.9,0.05852168]
["bitfinex","ETHUSD",1719770165214,0.841,3417.5,3417.0,0.7306301]
["bitfinex","ETHUSD",1719770165411,0.841,3417.5,3417.1,0.05852169]
["bitfinex","ETHUSD",1719770165619,0.841,3417.5,3417.2,0.55]
["bitfinex","ETHUSD",1719770166053,0.841,3417.5,3417.2,0.65706375]
["bitfinex","ETHUSD",1719770169253,2.558,3417.7,3417.2,0.65706375]
["bitfinex","ETHUSD",1719770169454,0.841,3417.5,3417.2,0.65706375]
["bitfinex","ETHUSD",1719770177387,0.841,3417.3,3417.2,0.65706375]
["bitfinex","ETHUSD",1719770182782,2.4869,3417.6,3417.2,0.65706375]
["bitfinex","ETHUSD",1719770183121,0.841,3417.4,3417.2,0.65706375]
["bitfinex","ETHUSD",1719770203595,0.28930929,3417.3,3417.2,0.65706375]
["bitfinex","ETHUSD",1719770204857,0.841,3417.3,3417.2,0.65706375]
["bitfinex","ETHUSD",1719770205051,0.841,3417.3,3417.2,0.55]
["bitfinex","ETHUSD",1719770205280,0.841,3417.3,3417.2,0.10712488]
["bitfinex","ETHUSD",1719770205479,0.841,3417.3,3417.2,0.65712488]
["bitfinex","ETHUSD",1719770207278,0.841,3417.4,3417.2,0.65712488]
["bitfinex","ETHUSD",1719770207466,0.841,3417.4,3417.3,0.55]
["bitfinex","ETHUSD",1719770207651,1.13017101,3417.4,3417.3,0.65710102]
["bitfinex","ETHUSD",1719770207847,0.841,3417.4,3417.3,0.65710102]
["bitfinex","ETHUSD",1719770208251,0.146,3417.7,3417.3,0.65710102]
["bitfinex","ETHUSD",1719770208447,0.841,3417.6,3417.3,0.65710102]
["bitfinex","ETHUSD",1719770208768,0.28912616,3417.5,3417.3,0.65710102]
["bitfinex","ETHUSD",1719770209906,0.841,3417.6,3417.3,0.65710102]
["bitfinex","ETHUSD",1719770210063,0.28913277,3417.5,3417.3,0.65710102]
["bitfinex","ETHUSD",1719770213189,0.2891319,3417.5,3417.3,0.65710102]
["bitfinex","ETHUSD",1719770213557,0.841,3417.6,3417.3,0.65710102]
["bitfinex","ETHUSD",1719770213760,0.2891319,3417.5,3417.3,0.65710102]
["bitfinex","ETHUSD",1719770214468,0.841,3417.5,3417.3,0.65710102]
["bitfinex","ETHUSD",1719770219019,0.28921099,3417.4,3417.3,0.65710102]
["bitfinex","ETHUSD",1719770219377,0.841,3417.5,3417.3,0.65710102]
["bitfinex","ETHUSD",1719770219595,0.28918025,3417.4,3417.3,0.65710102]
["bitfinex","ETHUSD",1719770221843,0.841,3417.5,3417.3,0.65710102]
["bitfinex","ETHUSD",1719770222024,0.28918894,3417.4,3417.3,0.65710102]
["bitfinex","ETHUSD",1719770222456,2.2792,3417.4,3416.1,7.32]
["bitfinex","ETHUSD",1719770222759,0.841,3416.7,3416.0,2.43934129]
["bitfinex","ETHUSD",1719770222897,0.841,3416.7,3416.2,0.10740637]
["bitfinex","ETHUSD",1719770223270,0.841,3416.7,3416.2,0.25467477]
["bitfinex","ETHUSD",1719770223533,2.2792,3417.3,3416.3,0.1073825]
["bitfinex","ETHUSD",1719770223695,0.841,3416.7,3416.3,0.1073825]
["bitfinex","ETHUSD",1719770223898,0.841,3416.4,3416.0,2.43934129]
["bitfinex","ETHUSD",1719770224292,0.841,3416.4,3416.0,2.68912976]
["bitfinex","ETHUSD",1719770224944,5.2792,3417.2,3416.2,2.3627]
["bitfinex","ETHUSD",1719770225105,0.841,3416.9,3416.3,0.55]
["bitfinex","ETHUSD",1719770225307,3.0,3417.2,3416.4,0.05853315]
["bitfinex","ETHUSD",1719770225607,0.841,3416.9,3416.5,0.55]
["bitfinex","ETHUSD",1719770225834,0.841,3416.9,3416.5,0.84712332]
["bitfinex","ETHUSD",1719770230397,0.841,3416.9,3416.5,0.55]
["bitfinex","ETHUSD",1719770230692,0.841,3416.7,3416.1,2.3627]
["bitfinex","ETHUSD",1719770231052,0.841,3416.7,3416.2,0.10750175]
["bitfinex","ETHUSD",1719770231254,0.841,3416.7,3416.2,0.36218605]
["bitfinex","ETHUSD",1719770231987,0.841,3416.7,3416.3,0.55]
["bitfinex","ETHUSD",1719770232366,0.841,3416.7,3416.4,0.107454]
["bitfinex","ETHUSD",1719770232685,0.841,3416.7,3416.5,0.55]
["bitfinex","ETHUSD",1719770232892,0.841,3416.7,3416.6,0.10740625]
["bitfinex","ETHUSD",1719770233076,0.841,3416.7,3416.6,0.65740625]
["bitfinex","ETHUSD",1719770235361,2.4939,3416.9,3416.6,0.65740625]
["bitfinex","ETHUSD",1719770235700,2.4939,3416.9,3416.7,0.55]
["bitfinex","ETHUSD",1719770236008,0.841,3416.8,3416.7,0.55]
["bitfinex","ETHUSD",1719770251958,2.4057,3416.7,3415.4,7.32]
["bitfinex","ETHUSD",1719770252164,0.841,3415.5,3415.1,2.4512]
["bitfinex","ETHUSD",1719770254150,0.841,3415.5,3415.2,0.10080101]
["bitfinex","ETHUSD",1719770254343,0.841,3415.5,3415.3,0.2552001]
["bitfinex","ETHUSD",1719770254548,0.841,3415.5,3415.4,0.55]
["bitfinex","ETHUSD",1719770254718,0.841,3415.5,3415.4,0.65075323]
["bitfinex","ETHUSD",1719770255037,0.841,3415.7,3415.4,0.65075323]
["bitfinex","ETHUSD",1719770256959,2.4057,3416.0,3415.4,0.65075323]
["bitfinex","ETHUSD",1719770257188,0.841,3415.7,3415.4,0.98646856]
["bitfinex","ETHUSD",1719770258047,2.4057,3416.0,3415.4,0.98646856]
["bitfinex","ETHUSD",1719770258247,0.841,3415.8,3415.4,0.65075323]
["bitfinex","ETHUSD",1719770258675,0.841,3415.8,3415.4,0.55]
["bitfinex","ETHUSD",1719770258882,0.841,3415.8,3415.2,0.55]
["bitfinex","ETHUSD",1719770259180,0.841,3415.8,3415.3,0.10077712]
["bitfinex","ETHUSD",1719770259381,0.841,3415.8,3415.4,0.55]
["bitfinex","ETHUSD",1719770259583,0.841,3415.8,3415.4,0.10075323]
["bitfinex","ETHUSD",1719770259791,0.841,3415.8,3415.5,0.55]
["bitfinex","ETHUSD",1719770260094,0.841,3415.8,3415.5,0.10072935]
["bitfinex","ETHUSD",1719770260295,0.841,3415.8,3415.6,0.55]
["bitfinex","ETHUSD",1719770260492,2.4057,3416.0,3415.6,0.55]
["bitfinex","ETHUSD",1719770260694,0.841,3415.8,3415.7,0.10068157]
["bitfinex","ETHUSD",1719770260867,0.841,3415.8,3415.7,0.55]
["bitfinex","ETHUSD",1719770261267,0.841,3415.8,3415.7,0.65068157]
["bitfinex","ETHUSD",1719770261584,0.841,3415.8,3415.7,0.55]
["bitfinex","ETHUSD",1719770261961,0.841,3415.8,3415.7,0.65068157]
["bitfinex","ETHUSD",1719770262386,0.841,3415.8,3415.7,0.55]
["bitfinex","ETHUSD",1719770278275,0.841,3415.8,3415.7,0.65088471]
["bitfinex","ETHUSD",1719770285327,0.841,3416.1,3415.8,2.4918]
["bitfinex","ETHUSD",1719770285526,0.841,3416.1,3415.9,0.55]
["bitfinex","ETHUSD",1719770285830,0.841,3416.1,3415.9,0.65082837]
["bitfinex","ETHUSD",1719770294453,0.29017278,3416.0,3415.9,0.65082837]
["bitfinex","ETHUSD",1719770296930,0.2901614,3416.0,3415.9,0.65082837]
["bitfinex","ETHUSD",1719770297349,0.29015887,3416.0,3415.9,0.65082837]
["bitfinex","ETHUSD",1719770299891,0.841,3416.1,3415.9,0.65082837]
["bitfinex","ETHUSD",1719770300098,0.29016283,3416.0,3415.9,0.65082837]
["bitfinex","ETHUSD",1719770303100,0.841,3416.1,3415.9,0.65082837]
["bitfinex","ETHUSD",1719770303263,0.29015444,3416.0,3415.9,0.65082837]
["bitfinex","ETHUSD",1719770303703,0.29015444,3416.0,3415.9,2.92002837]
["bitfinex","ETHUSD",1719770303846,0.841,3416.0,3415.9,2.92002837]
["bitfinex","ETHUSD",1719770304046,1.13115444,3416.0,3415.9,2.92002837]
["bitfinex","ETHUSD",1719770304250,0.29015444,3416.0,3415.9,2.92002837]
["bitfinex","ETHUSD",1719770304451,0.29015444,3416.4,3415.9,3.21203121]
["bitfinex","ETHUSD",1719770304690,0.29015444,3416.4,3415.9,3.11120284]
["bitfinex","ETHUSD",1719770304691,3.29015444,3416.4,3415.9,3.11120284]
["bitfinex","ETHUSD",1719770304863,0.29015444,3416.3,3415.9,0.84200284]
["bitfinex","ETHUSD",1719770305212,0.29015444,3416.6,3416.1,2.2692]
["bitfinex","ETHUSD",1719770305485,8.161,3416.8,3416.3,2.2692]
["bitfinex","ETHUSD",1719770305693,0.841,3416.6,3416.4,0.55]
["bitfinex","ETHUSD",1719770306060,0.841,3416.6,3416.5,0.10064106]
["bitfinex","ETHUSD",1719770306251,0.841,3416.6,3416.5,0.65064106]
["bitfinex","ETHUSD",1719770312335,3.0,3417.2,3416.5,0.65064106]
["bitfinex","ETHUSD",1719770312482,5.3816,3417.3,3416.6,0.55]
["bitfinex","ETHUSD",1719770312820,0.841,3416.7,3416.6,0.55]
["bitfinex","ETHUSD",1719770313039,0.841,3416.7,3416.4,0.55]
["bitfinex","ETHUSD",1719770317471,0.841,3416.7,3416.4,0.83192]
["bitfinex","ETHUSD",1719770318270,3.0,3417.2,3416.4,0.83192]
["bitfinex","ETHUSD",1719770318424,0.841,3416.7,3416.4,0.83192]
["bitfinex","ETHUSD",1719770318631,0.841,3416.7,3416.5,0.10057743]
["bitfinex","ETHUSD",1719770318933,0.841,3416.7,3416.6,0.87016974]
["bitfinex","ETHUSD",1719770319289,0.841,3416.7,3416.6,0.97072329]
["bitfinex","ETHUSD",1719770319573,3.0,3417.2,3416.6,0.65055355]
["bitfinex","ETHUSD",1719770319795,0.841,3416.7,3416.6,0.65055355]
["bitfinex","ETHUSD",1719770319932,0.841,3416.7,3416.6,0.55]
["bitfinex","ETHUSD",1719770320128,0.841,3416.7,3416.6,0.10055355]
["bitfinex","ETHUSD",1719770320323,0.841,3416.7,3416.6,0.55]
["bitfinex","ETHUSD",1719770320749,0.841,3416.7,3416.6,0.10055355]
["bitfinex","ETHUSD",1719770320968,0.841,3416.7,3416.6,0.55]
["bitfinex","ETHUSD",1719770321335,0.841,3416.7,3416.6,0.10055355]
["bitfinex","ETHUSD",1719770321643,0.841,3416.7,3416.6,0.55]
["bitfinex","ETHUSD",1719770322138,0.841,3416.7,3416.4,0.55]
["bitfinex","ETHUSD",1719770322340,0.841,3416.7,3416.4,0.77692]
["bitfinex","ETHUSD",1719770324538,3.0,3417.2,3416.5,2.4337]
["bitfinex","ETHUSD",1719770324876,0.841,3416.9,3416.6,0.65049848]
["bitfinex","ETHUSD",1719770325178,0.841,3417.0,3416.6,0.65049848]
["bitfinex","ETHUSD",1719770325531,0.841,3417.0,3416.6,0.55]
["bitfinex","ETHUSD",1719770327875,3.0,3417.4,3416.6,0.60853768]
["bitfinex","ETHUSD",1719770328088,0.841,3417.1,3416.6,0.60853768]
["bitfinex","ETHUSD",1719770330062,0.841,3417.1,3416.7,0.10047461]
["bitfinex","ETHUSD",1719770330265,0.841,3417.1,3416.8,0.55]
["bitfinex","ETHUSD",1719770330869,0.841,3416.9,3416.8,0.55]
["bitfinex","ETHUSD",1719770331892,0.841,3416.9,3416.6,0.55]
["bitfinex","ETHUSD",1719770332056,0.841,3416.7,3416.4,0.55]
["bitfinex","ETHUSD",1719770334866,0.841,3416.7,3415.2,2.04965]
["bitfinex","ETHUSD",1719770334867,0.841,3416.5,3415.1,0.05098464]
["bitfinex","ETHUSD",1719770335077,0.841,3416.2,3415.6,3.1952]
["bitfinex","ETHUSD",1719770335252,0.841,3416.2,3415.6,2.4632]
["bitfinex","ETHUSD",1719770336089,0.841,3416.2,3415.7,0.55]
["bitfinex","ETHUSD",1719770337986,0.841,3416.4,3415.7,0.55]
["bitfinex","ETHUSD",1719770338189,2.4103,3417.0,3415.9,2.4632]
["bitfinex","ETHUSD",1719770338351,0.841,3416.4,3416.0,0.55]
["bitfinex","ETHUSD",1719770339890,0.841,3416.4,3416.1,0.10061665]
["bitfinex","ETHUSD",1719770340099,0.841,3416.4,3416.2,0.55]
["bitfinex","ETHUSD",1719770340414,0.841,3416.6,3416.2,0.85132]
["bitfinex","ETHUSD",1719770340719,0.841,3416.5,3416.2,0.55]
["bitfinex","ETHUSD",1719770340886,0.841,3416.5,3416.1,0.55]
["bitfinex","ETHUSD",1719770341268,3.0,3416.9,3416.1,0.55]
["bitfinex","ETHUSD",1719770341269,0.841,3416.7,3416.1,0.55]
["bitfinex","ETHUSD",1719770341990,0.841,3416.7,3416.2,2.4632]
["bitfinex","ETHUSD",1719770342317,0.841,3416.7,3416.3,0.95774309]
["bitfinex","ETHUSD",1719770343225,0.841,3416.8,3416.3,0.95774309]
["bitfinex","ETHUSD",1719770344542,3.0,3417.0,3416.4,2.4632]
["bitfinex","ETHUSD",1719770344850,0.841,3416.9,3416.5,0.55]
["bitfinex","ETHUSD",1719770345034,0.841,3416.9,3416.5,0.65045958]
["bitfinex","ETHUSD",1719770345403,0.841,3416.9,3416.5,0.55]
["bitfinex","ETHUSD",1719770347163,0.841,3417.1,3416.5,0.85132]
["bitfinex","ETHUSD",1719770347306,0.76854998,3417.0,3416.5,0.85132]
["bitfinex","ETHUSD",1719770347503,0.76854998,3417.0,3416.6,0.10043571]
["bitfinex","ETHUSD",1719770347815,0.76854998,3417.0,3416.7,0.55]
["bitfinex","ETHUSD",1719770348015,0.76854998,3417.0,3416.5,0.85132]
["bitfinex","ETHUSD",1719770348327,0.76854998,3417.0,3416.6,0.331452]
["bitfinex","ETHUSD",1719770348534,0.76854998,3417.0,3416.7,0.55]
["bitfinex","ETHUSD",1719770348940,0.76854998,3417.0,3416.8,0.10038797]
["bitfinex","ETHUSD",1719770349137,0.76854998,3417.0,3416.9,0.55]
["bitfinex","ETHUSD",1719770349522,0.76854998,3417.0,3416.7,0.55]
["bitfinex","ETHUSD",1719770349721,0.76854998,3417.0,3416.8,2.56358797]
["bitfinex","ETHUSD",1719770349925,0.841,3417.0,3416.9,0.55]
["bitfinex","ETHUSD",1719770350138,0.841,3417.0,3416.9,0.6503641]
["bitfinex","ETHUSD",1719770350511,1.60956306,3417.0,3416.9,0.6503641]
["bitfinex","ETHUSD",1719770350708,1.60959355,3417.0,3416.9,0.55]
["bitfinex","ETHUSD",1719770350924,1.60959355,3417.0,3416.7,0.55]
["bitfinex","ETHUSD",1719770351159,0.76859355,3416.9,3416.7,0.55]
["bitfinex","ETHUSD",1719770351653,0.76859355,3416.9,3416.7,0.83228]
["bitfinex","ETHUSD",1719770353411,0.841,3417.0,3416.7,0.55]
["bitfinex","ETHUSD",1719770353641,0.76856461,3416.9,3416.7,0.55]
["bitfinex","ETHUSD",1719770354825,0.76856461,3416.9,3416.8,0.10037817]
["bitfinex","ETHUSD",1719770355055,0.76856461,3416.9,3416.8,0.55]
["bitfinex","ETHUSD",1719770355238,0.76856461,3416.9,3416.8,0.65037817]
["bitfinex","ETHUSD",1719770355438,0.76856461,3416.9,3416.8,0.55]
["bitfinex","ETHUSD",1719770355637,0.76856461,3416.9,3416.6,2.2728]
["bitfinex","ETHUSD",1719770355638,0.76856461,3416.9,3416.7,0.55]
["bitfinex","ETHUSD",1719770355869,0.76856461,3416.9,3416.8,0.10037817]
["bitfinex","ETHUSD",1719770356070,0.76856461,3416.9,3416.8,0.55]
["bitfinex","ETHUSD",1719770356244,0.76856461,3416.9,3416.8,0.65037817]
["bitfinex","ETHUSD",1719770356449,0.76856461,3416.9,3416.8,0.55]
["bitfinex","ETHUSD",1719770356633,0.841,3417.0,3416.7,0.55]
["bitfinex","ETHUSD",1719770356840,0.76858407,3416.9,3416.8,0.10037817]
["bitfinex","ETHUSD",1719770357142,0.76858407,3416.9,3416.8,0.55]
["bitfinex","ETHUSD",1719770357651,0.76858407,3416.9,3416.7,0.55]
["bitfinex","ETHUSD",1719770357860,0.76858407,3416.9,3416.8,0.10037817]
["bitfinex","ETHUSD",1719770358060,0.76858407,3416.9,3416.8,0.55]
["bitfinex","ETHUSD",1719770358239,0.76858407,3416.9,3416.8,0.65037817]
["bitfinex","ETHUSD",1719770358438,0.76858407,3416.9,3416.8,0.55]
["bitfinex","ETHUSD",1719770358654,0.76858407,3416.9,3416.7,0.55]
["bitfinex","ETHUSD",1719770358870,0.76858407,3416.9,3416.8,0.10037817]
["bitfinex","ETHUSD",1719770359043,0.76858407,3416.9,3416.8,0.55]
["bitfinex","ETHUSD",1719770359245,0.76858407,3416.9,3416.8,0.65037817]
["bitfinex","ETHUSD",1719770359446,0.76858407,3416.9,3416.8,0.55]
["bitfinex","ETHUSD",1719770359647,0.76858407,3416.9,3416.7,0.55]
["bitfinex","ETHUSD",1719770359867,0.841,3417.0,3416.8,0.10037817]
["bitfinex","ETHUSD",1719770360050,0.841,3417.0,3416.9,0.55]
["bitfinex","ETHUSD",1719770360248,0.841,3417.0,3416.9,0.6503543]
["bitfinex","ETHUSD",1719770360449,1.60959064,3417.0,3416.9,0.6503543]
["bitfinex","ETHUSD",1719770360760,1.60959064,3417.0,3416.9,0.55]
["bitfinex","ETHUSD",1719770360961,0.76859064,3417.0,3416.7,0.55]
["bitfinex","ETHUSD",1719770361292,1.60959064,3417.0,3416.7,0.55]
["bitfinex","ETHUSD",1719770361452,0.76859064,3416.9,3416.7,0.55]
["bitfinex","ETHUSD",1719770361650,0.76859064,3416.9,3416.7,0.83228]
["bitfinex","ETHUSD",1719770362779,0.841,3417.0,3416.7,0.83228]
["bitfinex","ETHUSD",1719770363119,0.7685531,3416.9,3416.7,0.83228]
["bitfinex","ETHUSD",1719770366196,0.841,3417.0,3416.7,0.83228]
["bitfinex","ETHUSD",1719770366395,0.76857363,3416.9,3416.7,0.83228]
["bitfinex","ETHUSD",1719770369456,0.841,3417.0,3416.7,0.55]
["bitfinex","ETHUSD",1719770369603,0.76859453,3416.9,3416.7,0.55]
["bitfinex","ETHUSD",1719770370003,0.841,3417.0,3416.7,0.55]
["bitfinex","ETHUSD",1719770370232,0.76857802,3416.9,3416.7,0.55]
["bitfinex","ETHUSD",1719770372433,0.841,3417.0,3416.7,0.55]
["bitfinex","ETHUSD",1719770372656,0.76859346,3416.9,3416.7,0.55]
["bitfinex","ETHUSD",1719770372975,0.841,3416.8,3416.7,0.55]
["bitfinex","ETHUSD",1719770373124,1.60959346,3416.8,3416.7,0.55]
["bitfinex","ETHUSD",1719770373323,1.60959346,3416.8,3416.7,0.65035923]
["bitfinex","ETHUSD",1719770373523,1.60959346,3416.8,3416.7,0.55]
["bitfinex","ETHUSD",1719770373724,1.60959346,3416.8,3416.5,0.55]
["bitfinex","ETHUSD",1719770373979,0.841,3416.8,3416.6,0.1003831]
["bitfinex","ETHUSD",1719770374262,0.841,3416.8,3416.7,0.55]
["bitfinex","ETHUSD",1719770374477,1.60967466,3416.8,3416.7,0.55]
["bitfinex","ETHUSD",1719770374673,1.60967466,3416.8,3416.5,0.55]
["bitfinex","ETHUSD",1719770374824,0.841,3416.8,3416.5,0.83088]
["bitfinex","ETHUSD",1719770375024,0.841,3416.8,3416.6,0.1003831]
["bitfinex","ETHUSD",1719770375224,0.841,3416.8,3416.7,0.55]
["bitfinex","ETHUSD",1719770375647,0.841,3416.8,3416.7,0.65035923]
["bitfinex","ETHUSD",1719770375965,1.60964952,3416.8,3416.7,0.55]
["bitfinex","ETHUSD",1719770376166,1.60964952,3416.8,3416.6,0.55]
["bitfinex","ETHUSD",1719770376370,0.841,3416.8,3416.7,0.10035433]
["bitfinex","ETHUSD",1719770376553,0.841,3416.8,3416.7,0.55]
["bitfinex","ETHUSD",1719770376755,0.76866967,3417.2,3416.7,2.90915433]
["bitfinex","ETHUSD",1719770377057,0.841,3417.0,3416.8,0.55]
["bitfinex","ETHUSD",1719770377253,0.76860844,3416.9,3416.8,0.55]
["bitfinex","ETHUSD",1719770379103,0.841,3417.0,3416.8,0.55]
["bitfinex","ETHUSD",1719770379273,0.76857646,3416.9,3416.8,0.55]
["bitfinex","ETHUSD",1719770379797,0.7685738,3416.9,3416.8,0.55]
["bitfinex","ETHUSD",1719770381164,0.841,3417.1,3416.8,0.55]
["bitfinex","ETHUSD",1719770381370,0.7685738,3417.0,3416.8,0.65033046]
["bitfinex","ETHUSD",1719770381598,0.7685738,3417.0,3416.8,0.55]
["bitfinex","ETHUSD",1719770382399,0.76855094,3416.9,3416.8,0.55]
["bitfinex","ETHUSD",1719770382794,0.841,3417.2,3416.8,0.55]
["bitfinex","ETHUSD",1719770383007,0.76855094,3417.1,3416.8,0.65031823]
["bitfinex","ETHUSD",1719770383305,0.76855094,3417.1,3416.9,0.10029436]
["bitfinex","ETHUSD",1719770383456,0.987,3417.7,3417.0,2.8088]
["bitfinex","ETHUSD",1719770383655,0.76814068,3417.6,3417.0,2.8088]
["bitfinex","ETHUSD",1719770383856,0.76814068,3417.6,3417.1,0.10024663]
["bitfinex","ETHUSD",1719770384160,0.76814068,3417.6,3417.2,0.84090466]
["bitfinex","ETHUSD",1719770384383,0.76814068,3417.6,3417.3,0.10014875]
["bitfinex","ETHUSD",1719770384599,0.76814068,3417.6,3417.4,0.55]
["bitfinex","ETHUSD",1719770385103,0.76814068,3417.6,3417.5,0.10010103]
["bitfinex","ETHUSD",1719770385325,0.987,3417.7,3417.5,0.55]
["bitfinex","ETHUSD",1719770385527,0.987,3417.7,3417.6,0.10007717]
["bitfinex","ETHUSD",1719770385725,0.987,3417.7,3417.5,0.55]
["bitfinex","ETHUSD",1719770385877,1.75507449,3417.7,3417.6,0.10007717]
["bitfinex","ETHUSD",1719770386080,1.75507449,3417.7,3417.6,0.55]
["bitfinex","ETHUSD",1719770386583,1.75507449,3417.7,3417.3,0.55]
["bitfinex","ETHUSD",1719770386777,0.76807449,3417.6,3417.3,0.55]
["bitfinex","ETHUSD",1719770387178,0.76807449,3417.6,3417.4,0.1000185]
["bitfinex","ETHUSD",1719770387380,0.76807449,3417.6,3417.5,0.55]
["bitfinex","ETHUSD",1719770387797,0.76807449,3417.6,3417.5,0.09999464]
["bitfinex","ETHUSD",1719770387999,0.76807449,3417.6,3417.5,0.55]
["bitfinex","ETHUSD",1719770388438,0.987,3417.7,3417.5,0.09999464]
["bitfinex","ETHUSD",1719770388746,0.987,3417.7,3417.6,0.55]
["bitfinex","ETHUSD",1719770388747,0.146,3417.7,3417.6,0.55]
["bitfinex","ETHUSD",1719770388929,0.987,3417.7,3417.6,0.55]
["bitfinex","ETHUSD",1719770389253,1.75518509,3417.7,3417.3,0.55]
["bitfinex","ETHUSD",1719770389413,0.841,3417.5,3417.3,0.55]
["bitfinex","ETHUSD",1719770392341,0.841,3417.5,3417.3,0.83088]
["bitfinex","ETHUSD",1719770395165,0.841,3417.5,3417.4,0.1000185]
["bitfinex","ETHUSD",1719770395362,0.841,3417.5,3417.4,0.55]
["bitfinex","ETHUSD",1719770395562,0.841,3417.5,3417.4,0.6500185]
["bitfinex","ETHUSD",1719770402818,0.841,3417.6,3417.4,0.6500185]
["bitfinex","ETHUSD",1719770403117,0.841,3417.6,3417.5,0.55]
["bitfinex","ETHUSD",1719770404054,0.146,3417.7,3417.5,0.86085185]
["bitfinex","ETHUSD",1719770404258,0.146,3417.7,3417.6,2.51701647]
["bitfinex","ETHUSD",1719770404605,0.146,3417.7,3417.6,3.0085]
["bitfinex","ETHUSD",1719770417498,0.146,3417.7,3417.6,3.10835831]
["bitfinex","ETHUSD",1719770418966,0.146,3417.7,3417.6,6.05609317]
["bitfinex","ETHUSD",1719770419262,2.3333,3419.0,3417.8,2.4385]
["bitfinex","ETHUSD",1719770419466,2.3333,3419.0,3418.0,3.2795]
["bitfinex","ETHUSD",1719770419633,2.3333,3419.5,3418.1,2.49700037]
["bitfinex","ETHUSD",1719770419949,0.841,3419.0,3418.1,2.49700037]
["bitfinex","ETHUSD",1719770420156,0.841,3419.0,3418.2,0.0996993]
["bitfinex","ETHUSD",1719770420326,0.841,3419.0,3418.3,0.40227034]
["bitfinex","ETHUSD",1719770420721,0.841,3419.0,3418.4,0.0996516]
["bitfinex","ETHUSD",1719770421153,0.841,3419.0,3418.5,0.55]
["bitfinex","ETHUSD",1719770421461,0.841,3419.0,3418.6,0.09960391]
["bitfinex","ETHUSD",1719770421764,0.841,3419.0,3418.7,0.55]
["bitfinex","ETHUSD",1719770422061,0.841,3418.8,3418.7,0.55]
["bitfinex","ETHUSD",1719770424262,3.1743,3418.8,3418.7,0.55]
["bitfinex","ETHUSD",1719770425373,6.1743,3418.8,3418.7,0.55]
["bitfinex","ETHUSD",1719770425668,6.1743,3418.8,3417.5,7.32]
["bitfinex","ETHUSD",1719770425669,2.3333,3418.7,3417.5,7.32]
["bitfinex","ETHUSD",1719770425870,0.841,3417.9,3417.5,0.97585]
["bitfinex","ETHUSD",1719770426076,0.841,3417.9,3417.3,2.4385]
["bitfinex","ETHUSD",1719770426629,0.841,3417.5,3416.5,7.37095799]
["bitfinex","ETHUSD",1719770426834,0.841,3417.5,3416.6,2.4385]
["bitfinex","ETHUSD",1719770427988,0.841,3417.7,3416.7,0.841]
["bitfinex","ETHUSD",1719770428158,0.841,3417.7,3416.8,0.87795]
["bitfinex","ETHUSD",1719770428757,7.32,3418.3,3417.0,2.4385]
["bitfinex","ETHUSD",1719770428961,0.841,3418.0,3417.1,0.55]
["bitfinex","ETHUSD",1719770429950,0.841,3417.8,3417.1,0.55]
["bitfinex","ETHUSD",1719770430265,0.841,3417.8,3417.2,0.38295]
["bitfinex","ETHUSD",1719770430489,0.841,3417.8,3417.3,0.55]
["bitfinex","ETHUSD",1719770430653,0.841,3417.8,3417.3,0.64588462]
["bitfinex","ETHUSD",1719770434115,3.0,3418.4,3417.3,0.64588462]
["bitfinex","ETHUSD",1719770434300,0.841,3417.8,3417.3,0.64588462]
["bitfinex","ETHUSD",1719770434509,0.841,3417.8,3417.3,0.55]
["bitfinex","ETHUSD",1719770434686,3.0,3418.4,3417.4,0.09586076]
["bitfinex","ETHUSD",1719770434878,0.841,3417.9,3417.5,0.55]
["bitfinex","ETHUSD",1719770435095,3.0,3418.4,3417.3,0.55]
["bitfinex","ETHUSD",1719770435409,0.841,3417.9,3417.4,0.09586076]
["bitfinex","ETHUSD",1719770435573,0.841,3417.9,3417.5,0.55]
["bitfinex","ETHUSD",1719770435969,3.0,3418.4,3417.5,2.9792]
["bitfinex","ETHUSD",1719770435970,0.841,3418.2,3417.5,2.9792]
["bitfinex","ETHUSD",1719770436190,0.841,3418.2,3417.6,0.09581304]
["bitfinex","ETHUSD",1719770436404,0.841,3418.0,3417.7,0.55]
["bitfinex","ETHUSD",1719770436588,0.841,3418.0,3417.7,0.64578919]
["bitfinex","ETHUSD",1719770440937,0.841,3417.8,3417.7,0.64578919]
["bitfinex","ETHUSD",1719770446252,3.1012,3417.8,3417.7,0.09578919]
["bitfinex","ETHUSD",1719770446458,3.1012,3417.8,3416.8,2.4292]
["bitfinex","ETHUSD",1719770446661,0.841,3417.5,3416.8,2.4292]
["bitfinex","ETHUSD",1719770446867,0.841,3417.5,3416.9,0.33892307]
["bitfinex","ETHUSD",1719770447522,0.841,3417.5,3417.0,0.55]
["bitfinex","ETHUSD",1719770447996,0.841,3417.5,3417.1,0.09595533]
["bitfinex","ETHUSD",1719770448179,0.841,3417.5,3417.2,0.55]
["bitfinex","ETHUSD",1719770448517,0.841,3417.5,3417.3,0.09590761]
["bitfinex","ETHUSD",1719770448657,0.841,3417.5,3417.4,0.55]
["bitfinex","ETHUSD",1719770448856,0.841,3417.5,3417.4,0.09588374]
["bitfinex","ETHUSD",1719770449094,0.841,3417.5,3417.4,0.64588374]
["bitfinex","ETHUSD",1719770449298,0.841,3417.6,3417.4,0.64588374]
["bitfinex","ETHUSD",1719770449599,0.841,3417.6,3417.5,0.55]
["bitfinex","ETHUSD",1719770449901,2.2602,3418.3,3417.5,0.64585988]
["bitfinex","ETHUSD",1719770450081,0.841,3417.8,3417.5,0.64585988]
["bitfinex","ETHUSD",1719770452296,3.325,3417.8,3417.5,0.64585988]
["bitfinex","ETHUSD",1719770452452,0.841,3417.6,3417.5,0.64585988]
["bitfinex","ETHUSD",1719770454303,3.325,3417.6,3417.5,0.64585988]
["bitfinex","ETHUSD",1719770454517,4.09331671,3417.6,3417.5,0.64585988]
["bitfinex","ETHUSD",1719770455909,3.325,3417.6,3417.5,0.64585988]
["bitfinex","ETHUSD",1719770456867,4.09344089,3417.6,3417.5,0.64585988]
["bitfinex","ETHUSD",1719770458879,4.09346409,3417.6,3417.5,0.64585988]
["bitfinex","ETHUSD",1719770459416,4.0934537,3417.6,3417.5,0.64585988]
["bitfinex","ETHUSD",1719770459605,3.325,3417.6,3417.5,0.64585988]
["bitfinex","ETHUSD",1719770460527,4.09346116,3417.6,3417.5,0.64585988]
["bitfinex","ETHUSD",1719770460733,3.325,3417.6,3417.5,0.64585988]
["bitfinex","ETHUSD",1719770460942,4.09346154,3417.6,3417.5,0.64585988]
["bitfinex","ETHUSD",1719770461141,3.325,3417.6,3417.5,0.64585988]
["bitfinex","ETHUSD",1719770461322,4.09346906,3417.6,3417.5,0.64585988]
["bitfinex","ETHUSD",1719770461705,3.325,3417.6,3417.5,0.64585988]
["bitfinex","ETHUSD",1719770461907,4.09348849,3417.6,3417.5,0.64585988]
["bitfinex","ETHUSD",1719770462109,3.325,3417.6,3417.5,0.64585988]
["bitfinex","ETHUSD",1719770462447,7.0935826,3417.6,3417.5,0.64585988]
["bitfinex","ETHUSD",1719770462648,4.0935826,3417.6,3417.5,0.55]
["bitfinex","ETHUSD",1719770462954,7.0935826,3417.6,3417.5,0.55]
["bitfinex","ETHUSD",1719770465523,6.325,3417.6,3417.5,0.55]
["bitfinex","ETHUSD",1719770465821,7.09361879,3417.6,3417.5,0.55]
["bitfinex","ETHUSD",1719770466009,7.09363795,3417.6,3417.5,0.55]
["bitfinex","ETHUSD",1719770466355,7.09363795,3417.6,3417.5,0.5]
["bitfinex","ETHUSD",1719770468346,6.25263795,3417.6,3417.5,0.5]
["bitfinex","ETHUSD",1719770468646,6.25264937,3417.6,3417.5,0.5]
["bitfinex","ETHUSD",1719770468848,7.09364937,3417.6,3417.5,0.59598097]
["bitfinex","ETHUSD",1719770470852,7.48582518,3417.6,3417.5,0.59598097]
["bitfinex","ETHUSD",1719770471210,7.48582518,3417.6,3417.5,0.5]
["bitfinex","ETHUSD",1719770471766,8.2545899,3417.6,3417.5,0.5]
["bitfinex","ETHUSD",1719770473616,7.86241409,3417.6,3417.5,0.5]
["bitfinex","ETHUSD",1719770474875,7.86238726,3417.6,3417.5,0.5]
["bitfinex","ETHUSD",1719770476049,8.25456307,3417.6,3417.5,0.5]
["bitfinex","ETHUSD",1719770477968,7.48588292,3417.6,3417.5,0.5]
["bitfinex","ETHUSD",1719770478153,8.254707,3417.6,3417.5,0.5]
["bitfinex","ETHUSD",1719770478459,7.48588292,3417.6,3417.5,0.5]
["bitfinex","ETHUSD",1719770478649,8.2547059,3417.6,3417.5,0.5]
["bitfinex","ETHUSD",1719770479747,7.4137059,3417.6,3417.5,0.5]
["bitfinex","ETHUSD",1719770479950,7.86253009,3417.6,3417.5,0.5]
["bitfinex","ETHUSD",1719770480265,4.53753009,3417.6,3417.5,0.5]
["bitfinex","ETHUSD",1719770480578,5.37853009,3417.6,3417.5,0.09613115]
["bitfinex","ETHUSD",1719770480728,5.37853009,3417.6,3417.5,0.64613115]
["bitfinex","ETHUSD",1719770480926,5.37853009,3417.6,3417.5,0.55]
["bitfinex","ETHUSD",1719770481127,5.37822515,3417.6,3417.2,0.55]
["bitfinex","ETHUSD",1719770481432,0.841,3417.3,3417.2,0.55]
["bitfinex","ETHUSD",1719770481780,1.60951804,3417.3,3417.2,0.55]
["bitfinex","ETHUSD",1719770482131,1.60951804,3417.3,3417.2,0.09620273]
["bitfinex","ETHUSD",1719770482132,0.841,3417.3,3417.2,0.09620273]
["bitfinex","ETHUSD",1719770482346,0.841,3417.3,3417.2,0.55]
["bitfinex","ETHUSD",1719770482542,1.60963979,3417.3,3417.2,0.55]
["bitfinex","ETHUSD",1719770482752,1.60963979,3417.3,3417.2,0.09620273]
["bitfinex","ETHUSD",1719770482966,1.60963032,3417.3,3417.2,0.64620273]
["bitfinex","ETHUSD",1719770484195,0.841,3417.3,3417.2,0.64620273]
["bitfinex","ETHUSD",1719770484371,1.60963531,3417.3,3417.2,0.64620273]
["bitfinex","ETHUSD",1719770484730,1.60963531,3417.3,3417.2,0.55]
["bitfinex","ETHUSD",1719770484932,1.60963531,3417.3,3417.0,0.55]
["bitfinex","ETHUSD",1719770485130,0.841,3417.1,3417.0,0.55]
["bitfinex","ETHUSD",1719770486426,0.76870711,3417.6,3417.0,0.55]
["bitfinex","ETHUSD",1719770486625,0.76870711,3417.6,3417.0,2.8282]
["bitfinex","ETHUSD",1719770486626,0.841,3417.1,3417.0,2.8282]
["bitfinex","ETHUSD",1719770488036,3.0,3417.8,3417.1,2.2782]
["bitfinex","ETHUSD",1719770488316,7.32,3418.7,3417.2,2.8282]
["bitfinex","ETHUSD",1719770488500,0.35947498,3419.1,3417.4,2.2782]
["bitfinex","ETHUSD",1719770488501,0.841,3418.1,3417.4,2.2782]
["bitfinex","ETHUSD",1719770488702,0.841,3417.9,3417.6,2.2782]
["bitfinex","ETHUSD",1719770489072,0.841,3417.9,3417.7,0.55]
["bitfinex","ETHUSD",1719770490413,0.841,3417.9,3417.8,2.2782]
["bitfinex","ETHUSD",1719770490651,0.841,3417.9,3417.8,2.8282]
["bitfinex","ETHUSD",1719770490929,0.841,3417.9,3417.8,2.92420993]
["bitfinex","ETHUSD",1719770491130,0.841,3418.1,3417.8,2.92420993]
["bitfinex","ETHUSD",1719770491277,0.841,3418.1,3417.9,0.55]
["bitfinex","ETHUSD",1719770491475,3.0,3418.5,3417.9,0.64598607]
["bitfinex","ETHUSD",1719770491713,0.841,3418.2,3417.9,0.64598607]
["bitfinex","ETHUSD",1719770491908,0.841,3418.2,3417.9,0.55]
["bitfinex","ETHUSD",1719770492138,0.841,3418.2,3418.0,0.09596222]
["bitfinex","ETHUSD",1719770492276,0.841,3418.2,3418.1,0.55]
["bitfinex","ETHUSD",1719770492476,0.841,3418.2,3418.1,0.64593837]
["bitfinex","ETHUSD",1719770496285,1.60903876,3418.2,3418.1,0.64593837]
["bitfinex","ETHUSD",1719770496439,1.60903876,3418.2,3418.1,0.09593837]
["bitfinex","ETHUSD",1719770496812,1.60903876,3418.2,3417.5,2.2769]
["bitfinex","ETHUSD",1719770496813,0.841,3418.2,3417.5,2.2769]
["bitfinex","ETHUSD",1719770496964,0.841,3417.8,3417.5,2.2769]
["bitfinex","ETHUSD",1719770497141,0.841,3417.8,3417.6,0.09593411]
["bitfinex","ETHUSD",1719770498085,0.841,3417.8,3417.7,0.55]
["bitfinex","ETHUSD",1719770498268,0.841,3417.8,3417.7,0.64582185]
["bitfinex","ETHUSD",1719770504597,1.6093552,3417.8,3417.7,0.64582185]
["bitfinex","ETHUSD",1719770505585,1.60937091,3417.8,3417.7,0.64582185]
["bitfinex","ETHUSD",1719770506148,0.76837091,3417.8,3417.7,0.64582185]
["bitfinex","ETHUSD",1719770506350,0.841,3417.8,3417.7,0.64582185]
["bitfinex","ETHUSD",1719770509658,1.60935545,3417.8,3417.7,0.64582185]
["bitfinex","ETHUSD",1719770510557,0.841,3417.8,3417.7,0.64582185]
["bitfinex","ETHUSD",1719770511854,3.0,3418.2,3417.7,0.64582185]
["bitfinex","ETHUSD",1719770512056,0.841,3417.8,3417.7,0.64582185]
["bitfinex","ETHUSD",1719770512357,0.841,3417.8,3417.7,0.64516574]
["bitfinex","ETHUSD",1719770512559,0.841,3417.8,3417.7,0.55]
["bitfinex","ETHUSD",1719770514074,0.841,3417.8,3417.7,0.64516574]
["bitfinex","ETHUSD",1719770514553,0.841,3417.9,3417.7,0.64516574]
["bitfinex","ETHUSD",1719770514907,0.841,3417.9,3417.7,0.55]
["bitfinex","ETHUSD",1719770515604,0.841,3418.0,3417.7,0.55]
["bitfinex","ETHUSD",1719770515759,0.841,3418.0,3417.7,0.5]
["bitfinex","ETHUSD",1719770522725,0.841,3417.8,3417.7,0.5]
["bitfinex","ETHUSD",1719770523007,0.841,3417.8,3417.7,0.59326343]
["bitfinex","ETHUSD",1719770523766,3.0,3418.5,3417.7,0.59326343]
["bitfinex","ETHUSD",1719770523973,0.841,3418.1,3417.8,2.4175]
["bitfinex","ETHUSD",1719770524268,0.841,3418.1,3417.9,0.64321572]
["bitfinex","ETHUSD",1719770532040,0.791,3418.1,3417.9,0.64321572]
["bitfinex","ETHUSD",1719770532246,0.841,3418.0,3417.9,0.64321572]
["bitfinex","ETHUSD",1719770533353,1.60894418,3418.0,3417.9,0.64321572]
["bitfinex","ETHUSD",1719770533958,0.841,3418.0,3417.9,0.64321572]
["bitfinex","ETHUSD",1719770534160,1.60894417,3418.0,3417.9,0.64321572]
["bitfinex","ETHUSD",1719770536324,0.76794417,3418.0,3417.9,0.94928729]
["bitfinex","ETHUSD",1719770536568,1.60894417,3418.0,3417.9,0.09321572]
["bitfinex","ETHUSD",1719770536869,1.60894417,3418.0,3417.3,2.4091]
["bitfinex","ETHUSD",1719770537065,0.841,3417.8,3417.3,2.4091]
["bitfinex","ETHUSD",1719770537247,0.841,3417.8,3417.4,0.09323954]
["bitfinex","ETHUSD",1719770537448,0.841,3417.8,3417.5,0.25023395]
["bitfinex","ETHUSD",1719770538027,5.07711746,3418.5,3416.8,2.4091]
["bitfinex","ETHUSD",1719770538028,0.841,3417.6,3416.8,2.4091]
["bitfinex","ETHUSD",1719770538377,2.3824,3418.0,3416.9,0.09335887]
["bitfinex","ETHUSD",1719770538378,0.841,3417.4,3416.9,0.09335887]
["bitfinex","ETHUSD",1719770539730,0.841,3417.4,3417.0,0.55]
["bitfinex","ETHUSD",1719770540061,0.841,3417.4,3417.1,0.0903279]
["bitfinex","ETHUSD",1719770540264,0.841,3417.4,3417.2,0.55]
["bitfinex","ETHUSD",1719770540628,0.841,3417.4,3417.3,0.09028017]
["bitfinex","ETHUSD",1719770540834,0.841,3417.4,3417.3,0.55]
["bitfinex","ETHUSD",1719770541033,0.841,3417.4,3417.3,0.64028017]
["bitfinex","ETHUSD",1719770544345,0.841,3417.4,3417.3,0.59028017]
["bitfinex","ETHUSD",1719770548963,2.3824,3418.0,3417.3,0.59028017]
["bitfinex","ETHUSD",1719770549168,0.841,3417.5,3417.3,0.5]
["bitfinex","ETHUSD",1719770549346,0.841,3417.7,3417.4,0.09030105]
["bitfinex","ETHUSD",1719770549541,0.841,3417.7,3417.5,0.55]
["bitfinex","ETHUSD",1719770549747,0.841,3417.7,3417.6,0.09025333]
["bitfinex","ETHUSD",1719770549949,0.841,3417.7,3417.6,0.64025333]
["bitfinex","ETHUSD",1719770550473,1.60917089,3417.7,3417.6,0.64025333]
["bitfinex","ETHUSD",1719770552578,0.76817089,3417.7,3417.6,3.05415333]
["bitfinex","ETHUSD",1719770552758,0.76819286,3417.7,3417.6,0.64025333]
["bitfinex","ETHUSD",1719770552956,0.76819286,3417.7,3417.6,0.55]
["bitfinex","ETHUSD",1719770553279,0.76820895,3417.7,3417.4,0.55]
["bitfinex","ETHUSD",1719770553577,0.841,3417.6,3417.5,0.09027719]
["bitfinex","ETHUSD",1719770553769,0.841,3417.6,3417.5,0.64027719]
["bitfinex","ETHUSD",1719770553956,1.6092046,3417.6,3417.5,0.64027719]
["bitfinex","ETHUSD",1719770554983,0.841,3417.6,3417.5,0.64027719]
["bitfinex","ETHUSD",1719770556792,3.0,3418.1,3417.5,0.94569491]
["bitfinex","ETHUSD",1719770557006,1.6090279,3418.0,3417.7,2.4139]
["bitfinex","ETHUSD",1719770557178,3.0,3418.1,3417.7,2.4139]
["bitfinex","ETHUSD",1719770557505,0.841,3418.3,3417.8,0.64022978]
["bitfinex","ETHUSD",1719770557712,0.7678863,3418.2,3417.8,0.64022978]
["bitfinex","ETHUSD",1719770557886,0.7678863,3418.2,3417.8,0.55]
["bitfinex","ETHUSD",1719770558464,0.841,3418.1,3417.8,0.55]
["bitfinex","ETHUSD",1719770558702,0.7678863,3418.0,3417.8,0.55]
["bitfinex","ETHUSD",1719770559004,0.841,3417.9,3417.8,0.55]
["bitfinex","ETHUSD",1719770559657,0.841,3417.9,3416.6,2.4139]
["bitfinex","ETHUSD",1719770559970,0.841,3417.5,3416.8,2.4139]
["bitfinex","ETHUSD",1719770560297,0.841,3417.5,3416.9,0.08963573]
["bitfinex","ETHUSD",1719770560464,2.3799,3418.2,3416.9,0.08963573]
["bitfinex","ETHUSD",1719770560465,0.841,3417.3,3416.9,0.08963573]
["bitfinex","ETHUSD",1719770561375,0.841,3417.3,3416.9,0.3399893]
["bitfinex","ETHUSD",1719770561778,0.841,3417.3,3417.0,0.55]
["bitfinex","ETHUSD",1719770562106,0.841,3417.3,3417.1,0.08960127]
["bitfinex","ETHUSD",1719770562309,0.841,3417.3,3417.2,0.55]
["bitfinex","ETHUSD",1719770562677,0.841,3417.3,3417.2,0.6395774]
["bitfinex","ETHUSD",1719770563376,0.841,3417.3,3417.2,0.55]
["bitfinex","ETHUSD",1719770563576,0.841,3417.3,3416.9,0.55]
["bitfinex","ETHUSD",1719770565413,0.841,3417.3,3416.9,0.5]
["bitfinex","ETHUSD",1719770565779,0.841,3417.3,3417.0,0.08962513]
["bitfinex","ETHUSD",1719770565977,0.841,3417.3,3416.9,0.5]
["bitfinex","ETHUSD",1719770566178,0.841,3417.3,3417.0,0.08962513]
["bitfinex","ETHUSD",1719770567013,0.841,3417.3,3416.9,0.5]
["bitfinex","ETHUSD",1719770567793,0.841,3417.3,3417.0,0.08962513]
["bitfinex","ETHUSD",1719770568115,0.841,3417.3,3417.1,0.55]
["bitfinex","ETHUSD",1719770568281,0.841,3417.3,3416.9,0.55]
["bitfinex","ETHUSD",1719770569615,0.841,3417.3,3417.0,0.08966977]
["bitfinex","ETHUSD",1719770569826,0.841,3417.3,3417.1,0.55]
["bitfinex","ETHUSD",1719770569988,0.841,3417.3,3417.2,0.08962204]
["bitfinex","ETHUSD",1719770570192,0.841,3417.3,3417.2,0.55]
["bitfinex","ETHUSD",1719770570591,0.841,3417.3,3416.9,0.55]
["bitfinex","ETHUSD",1719770570793,0.841,3417.3,3417.0,0.08966977]
["bitfinex","ETHUSD",1719770571030,0.841,3417.3,3417.1,0.55]
["bitfinex","ETHUSD",1719770571222,2.3061,3417.7,3417.2,0.08962204]
["bitfinex","ETHUSD",1719770571398,0.841,3417.5,3417.3,0.55]
["bitfinex","ETHUSD",1719770571608,0.841,3417.5,3417.1,0.55]
["bitfinex","ETHUSD",1719770571928,0.841,3417.5,3416.9,0.55]
["bitfinex","ETHUSD",1719770573916,4.81121268,3418.0,3416.9,0.55]
["bitfinex","ETHUSD",1719770573917,7.29921268,3418.0,3416.9,0.55]
["bitfinex","ETHUSD",1719770574126,0.841,3417.6,3417.0,2.4751]
["bitfinex","ETHUSD",1719770574291,0.841,3417.6,3417.1,0.55]
["bitfinex","ETHUSD",1719770574655,0.841,3417.6,3417.1,0.63964591]
["bitfinex","ETHUSD",1719770576507,0.76824725,3417.5,3417.1,0.63964591]
["bitfinex","ETHUSD",1719770578373,0.841,3417.4,3417.1,0.63964591]
["bitfinex","ETHUSD",1719770579654,0.76837602,3417.3,3417.1,0.63964591]
["bitfinex","ETHUSD",1719770580516,0.841,3417.4,3417.1,0.63964591]
["bitfinex","ETHUSD",1719770580953,0.76834801,3417.3,3417.1,0.55]
["bitfinex","ETHUSD",1719770581121,0.841,3417.4,3416.9,0.55]
["bitfinex","ETHUSD",1719770581456,0.7683717,3417.3,3416.9,0.55]
["bitfinex","ETHUSD",1719770581625,0.7683717,3417.3,3417.0,0.08940844]
["bitfinex","ETHUSD",1719770581826,0.7683717,3417.3,3417.1,0.55]
["bitfinex","ETHUSD",1719770582162,0.7683717,3417.3,3417.2,0.08936071]
["bitfinex","ETHUSD",1719770582453,0.7683717,3417.3,3417.2,0.55]
["bitfinex","ETHUSD",1719770582620,0.7683717,3417.3,3417.2,0.63936071]
["bitfinex","ETHUSD",1719770582827,0.7683717,3417.3,3417.2,0.55]
["bitfinex","ETHUSD",1719770583026,0.7683717,3417.3,3416.9,0.55]
["bitfinex","ETHUSD",1719770583209,0.7683717,3417.3,3417.2,0.08936071]
["bitfinex","ETHUSD",1719770583406,0.7683717,3417.3,3417.2,0.55]
["bitfinex","ETHUSD",1719770583662,0.7683717,3417.3,3417.2,0.63936071]
["bitfinex","ETHUSD",1719770583812,0.7683717,3417.3,3417.2,0.55]
["bitfinex","ETHUSD",1719770584006,0.7683717,3417.3,3416.9,0.55]
["bitfinex","ETHUSD",1719770584212,0.841,3417.4,3417.2,0.08936071]
["bitfinex","ETHUSD",1719770584464,0.841,3417.4,3417.3,0.55]
["bitfinex","ETHUSD",1719770584606,0.841,3417.4,3416.9,0.55]
["bitfinex","ETHUSD",1719770584815,0.76837157,3417.3,3416.9,0.55]
["bitfinex","ETHUSD",1719770585109,0.76837157,3417.3,3417.0,0.08940844]
["bitfinex","ETHUSD",1719770585356,0.76837157,3417.3,3417.1,0.55]
["bitfinex","ETHUSD",1719770586027,0.76837157,3417.3,3416.9,0.55]
["bitfinex","ETHUSD",1719770586225,0.76837157,3417.3,3417.0,0.08940844]
["bitfinex","ETHUSD",1719770586540,0.76837157,3417.3,3417.1,0.55]
["bitfinex","ETHUSD",1719770586942,0.76837157,3417.3,3417.2,0.08936071]
["bitfinex","ETHUSD",1719770587259,0.841,3417.4,3417.2,0.55]
["bitfinex","ETHUSD",1719770587462,0.76838717,3417.3,3416.9,0.55]
["bitfinex","ETHUSD",1719770587658,0.76838717,3417.3,3417.0,0.08942414]
["bitfinex","ETHUSD",1719770587975,0.76838717,3417.3,3417.1,0.55]
["bitfinex","ETHUSD",1719770588319,0.76838717,3417.3,3417.2,0.08937641]
["bitfinex","ETHUSD",1719770588577,0.76838717,3417.3,3417.2,0.63937641]
["bitfinex","ETHUSD",1719770590734,0.7683895,3417.3,3417.2,0.63937641]
["bitfinex","ETHUSD",1719770590952,0.841,3417.5,3417.2,0.63937641]
["bitfinex","ETHUSD",1719770591126,0.76829342,3417.4,3417.3,0.55]
["bitfinex","ETHUSD",1719770591862,0.76828663,3417.4,3417.3,0.55]
["bitfinex","ETHUSD",1719770592062,0.841,3417.5,3417.3,0.55]
["bitfinex","ETHUSD",1719770592230,0.841,3417.5,3417.4,0.08935402]
["bitfinex","ETHUSD",1719770592431,1.60916959,3417.5,3417.4,0.55]
["bitfinex","ETHUSD",1719770592631,1.60916959,3417.5,3417.4,0.63935402]
["bitfinex","ETHUSD",1719770592843,1.60916959,3417.5,3417.4,0.55]
["bitfinex","ETHUSD",1719770593718,1.60937316,3417.5,3417.4,0.55]
["bitfinex","ETHUSD",1719770594155,0.841,3417.5,3417.4,0.55]
["bitfinex","ETHUSD",1719770594369,1.60938843,3417.5,3417.4,0.55]
["bitfinex","ETHUSD",1719770596717,0.841,3417.5,3417.4,0.55]
["bitfinex","ETHUSD",1719770596918,1.60938681,3417.5,3417.4,0.55]
["bitfinex","ETHUSD",1719770600089,0.841,3417.5,3417.4,0.55]
["bitfinex","ETHUSD",1719770600674,1.60936068,3417.5,3417.4,0.55]
["bitfinex","ETHUSD",1719770603185,0.841,3417.5,3417.4,0.55]
["bitfinex","ETHUSD",1719770603536,1.60932542,3417.5,3417.4,0.6393492]
["bitfinex","ETHUSD",1719770603735,1.60932542,3417.5,3417.4,0.55]
["bitfinex","ETHUSD",1719770603978,1.60932542,3417.5,3417.3,0.55]
["bitfinex","ETHUSD",1719770604279,0.76832542,3417.4,3417.3,0.55]
["bitfinex","ETHUSD",1719770606432,0.841,3417.5,3417.3,0.55]
["bitfinex","ETHUSD",1719770606951,0.76832412,3417.4,3417.3,0.55]
["bitfinex","ETHUSD",1719770609380,0.841,3417.5,3417.3,0.55]
["bitfinex","ETHUSD",1719770609894,0.76830714,3417.4,3417.3,0.55]
["bitfinex","ETHUSD",1719770612922,0.768299,3417.4,3417.3,0.55]
["bitfinex","ETHUSD",1719770616089,0.76827207,3417.4,3417.3,0.55]
["bitfinex","ETHUSD",1719770616529,0.76826611,3417.4,3417.3,0.55]
["bitfinex","ETHUSD",1719770617077,0.841,3417.8,3417.3,0.55]
["bitfinex","ETHUSD",1719770617277,0.76826611,3417.7,3417.4,0.08934437]
["bitfinex","ETHUSD",1719770617514,0.76826611,3417.7,3417.5,0.55]
["bitfinex","ETHUSD",1719770617821,0.76826611,3417.7,3417.5,0.08932051]
["bitfinex","ETHUSD",1719770618028,0.76826611,3417.7,3417.6,0.55]
["bitfinex","ETHUSD",1719770618229,0.76826611,3417.7,3417.6,0.63929665]
["bitfinex","ETHUSD",1719770618581,0.76826611,3417.7,3417.6,0.55]
["bitfinex","ETHUSD",1719770618738,0.76826611,3417.7,3417.3,0.55]
["bitfinex","ETHUSD",1719770618900,0.76826611,3417.7,3417.3,0.84134]
["bitfinex","ETHUSD",1719770619107,0.76815618,3417.6,3417.4,0.08934437]
["bitfinex","ETHUSD",1719770619292,0.841,3417.8,3417.5,0.55]
["bitfinex","ETHUSD",1719770619493,0.76815618,3417.7,3417.5,0.55]
["bitfinex","ETHUSD",1719770619686,0.76815618,3417.7,3417.6,0.08929665]
["bitfinex","ETHUSD",1719770619900,0.76815618,3417.7,3417.6,0.55]
["bitfinex","ETHUSD",1719770620102,0.76815618,3417.7,3417.4,0.55]
["bitfinex","ETHUSD",1719770620313,0.76815618,3417.7,3417.6,0.08929665]
["bitfinex","ETHUSD",1719770620515,0.76815618,3417.7,3417.6,0.55]
["bitfinex","ETHUSD",1719770620902,0.76815618,3417.7,3417.6,0.08929665]
["bitfinex","ETHUSD",1719770621094,0.76815618,3417.7,3417.6,0.55]
["bitfinex","ETHUSD",1719770621492,0.76815618,3417.7,3417.3,0.55]
["bitfinex","ETHUSD",1719770622006,0.76815618,3417.7,3417.4,0.08934437]
["bitfinex","ETHUSD",1719770622189,0.76815618,3417.7,3417.5,0.55]
["bitfinex","ETHUSD",1719770622411,0.7680531,3417.6,3417.5,0.55]
["bitfinex","ETHUSD",1719770622636,0.7680531,3417.6,3417.3,0.55]
["bitfinex","ETHUSD",1719770622838,0.841,3417.8,3417.3,0.55]
["bitfinex","ETHUSD",1719770623037,0.76802532,3417.7,3417.3,0.55]
["bitfinex","ETHUSD",1719770625056,0.76802532,3417.7,3417.3,0.84134]
["bitfinex","ETHUSD",1719770625279,0.76802532,3417.7,3417.4,2.3752]
["bitfinex","ETHUSD",1719770625419,0.76804933,3417.6,3417.5,0.55]
["bitfinex","ETHUSD",1719770625777,0.841,3417.8,3417.5,0.55]
["bitfinex","ETHUSD",1719770625778,0.76804933,3417.7,3417.5,0.63930001]
["bitfinex","ETHUSD",1719770625921,0.76804933,3417.6,3417.5,0.63930001]
["bitfinex","ETHUSD",1719770626124,0.76804933,3417.7,3417.5,0.63930001]
["bitfinex","ETHUSD",1719770626358,0.76804933,3417.6,3417.5,0.63930001]
["bitfinex","ETHUSD",1719770626864,0.76804933,3417.7,3417.5,0.63930001]
["bitfinex","ETHUSD",1719770628669,0.841,3417.8,3417.5,0.63930001]
["bitfinex","ETHUSD",1719770628840,0.76803223,3417.7,3417.5,0.63930001]
["bitfinex","ETHUSD",1719770629169,0.76805096,3417.6,3417.5,0.63930001]
["bitfinex","ETHUSD",1719770629481,0.841,3417.8,3417.5,0.63930001]
["bitfinex","ETHUSD",1719770629769,0.76802852,3417.7,3417.5,0.63930001]
["bitfinex","ETHUSD",1719770631769,0.76806106,3417.6,3417.5,0.63930001]
["bitfinex","ETHUSD",1719770631950,0.76806106,3417.7,3417.5,0.63930001]
["bitfinex","ETHUSD",1719770634973,0.841,3417.8,3417.5,0.63930001]
["bitfinex","ETHUSD",1719770635170,0.76808811,3417.7,3417.5,0.63930001]
["bitfinex","ETHUSD",1719770636986,0.841,3417.6,3417.5,0.63930001]
["bitfinex","ETHUSD",1719770637130,1.60908811,3417.6,3417.5,0.63930001]
["bitfinex","ETHUSD",1719770637330,0.76808811,3417.6,3417.5,3.05310001]
["bitfinex","ETHUSD",1719770637546,0.76808811,3417.7,3417.5,3.05310001]
["bitfinex","ETHUSD",1719770637745,0.76808811,3417.6,3417.5,3.05310001]
["bitfinex","ETHUSD",1719770637985,0.76808811,3417.7,3417.5,3.05310001]
["bitfinex","ETHUSD",1719770638184,0.76807761,3417.6,3417.5,3.05310001]
["bitfinex","ETHUSD",1719770638388,0.841,3417.8,3417.5,3.05310001]
["bitfinex","ETHUSD",1719770638697,0.76808984,3417.7,3417.5,3.05310001]
["bitfinex","ETHUSD",1719770639443,0.768101,3417.6,3417.5,3.05310001]
["bitfinex","ETHUSD",1719770639873,0.768101,3417.7,3417.5,3.05310001]
["bitfinex","ETHUSD",1719770640087,0.768101,3417.6,3417.5,3.05310001]
["bitfinex","ETHUSD",1719770640392,0.768101,3417.7,3417.5,3.05310001]
["bitfinex","ETHUSD",1719770640548,0.768101,3417.6,3417.5,3.05310001]
["bitfinex","ETHUSD",1719770640748,0.768101,3417.7,3417.5,3.05310001]
["bitfinex","ETHUSD",1719770641051,0.841,3417.8,3417.5,3.05310001]
["bitfinex","ETHUSD",1719770641052,0.76810546,3417.6,3417.5,3.05310001]
["bitfinex","ETHUSD",1719770641442,0.76810546,3417.7,3417.5,3.05310001]
["bitfinex","ETHUSD",1719770641643,3.0,3418.0,3417.5,3.05310001]
["bitfinex","ETHUSD",1719770641895,0.76793662,3417.9,3417.5,2.9638]
["bitfinex","ETHUSD",1719770642264,0.76793662,3417.9,3417.5,3.26018]
["bitfinex","ETHUSD",1719770642891,0.76793662,3417.9,3417.6,0.08925441]
["bitfinex","ETHUSD",1719770643066,0.76793662,3417.9,3417.7,0.55]
["bitfinex","ETHUSD",1719770643271,0.841,3418.0,3417.7,0.55]
["bitfinex","ETHUSD",1719770643486,0.7678848,3417.9,3417.8,0.0892067]
["bitfinex","ETHUSD",1719770643733,0.7678848,3417.9,3417.8,0.55]
["bitfinex","ETHUSD",1719770643852,0.76788472,3417.9,3417.8,0.55]
["bitfinex","ETHUSD",1719770644189,0.841,3418.0,3417.6,0.55]
["bitfinex","ETHUSD",1719770644504,0.841,3418.0,3417.7,0.08923056]
["bitfinex","ETHUSD",1719770644808,0.76788107,3417.9,3417.8,0.55]
["bitfinex","ETHUSD",1719770645380,0.76788107,3417.9,3417.6,0.55]
["bitfinex","ETHUSD",1719770645648,0.76788107,3417.9,3417.7,0.08923056]
["bitfinex","ETHUSD",1719770645849,0.76788107,3417.9,3417.8,0.55]
["bitfinex","ETHUSD",1719770646243,0.841,3418.0,3417.6,0.55]
["bitfinex","ETHUSD",1719770646689,0.841,3418.0,3417.7,0.08923056]
["bitfinex","ETHUSD",1719770647002,0.841,3418.0,3417.8,0.55]
["bitfinex","ETHUSD",1719770647201,0.841,3418.0,3417.6,0.55]
["bitfinex","ETHUSD",1719770647351,0.841,3418.1,3417.7,0.29638]
["bitfinex","ETHUSD",1719770647702,0.7678964,3418.0,3417.8,3.0132]
["bitfinex","ETHUSD",1719770649466,0.7678964,3418.0,3417.8,0.55]
["bitfinex","ETHUSD",1719770649687,0.7678964,3418.0,3417.7,0.55]
["bitfinex","ETHUSD",1719770650497,0.841,3418.1,3417.7,0.55]
["bitfinex","ETHUSD",1719770650706,0.841,3418.1,3417.7,0.85132]
["bitfinex","ETHUSD",1719770651003,0.76789475,3418.0,3417.8,0.0892067]
["bitfinex","ETHUSD",1719770651205,0.841,3418.1,3417.9,0.55]
["bitfinex","ETHUSD",1719770651357,0.841,3418.1,3417.7,0.85132]
["bitfinex","ETHUSD",1719770651557,3.0,3418.3,3417.8,0.331452]
["bitfinex","ETHUSD",1719770651757,7.32,3418.8,3418.0,2.4492]
["bitfinex","ETHUSD",1719770651956,0.76750353,3418.7,3418.1,2.50770519]
["bitfinex","ETHUSD",1719770652184,7.32,3418.8,3418.2,0.55]
["bitfinex","ETHUSD",1719770652368,7.32,3418.8,3418.3,0.38987052]
["bitfinex","ETHUSD",1719770652578,7.32,3418.8,3418.4,0.55]
["bitfinex","ETHUSD",1719770652783,7.32,3418.8,3418.4,0.63892729]
["bitfinex","ETHUSD",1719770653765,7.32,3418.8,3418.5,2.4492]
["bitfinex","ETHUSD",1719770653959,0.841,3419.0,3418.6,0.55]
["bitfinex","ETHUSD",1719770654308,0.841,3419.0,3418.6,0.6388796]
["bitfinex","ETHUSD",1719770656998,3.0,3419.2,3418.6,0.6388796]
["bitfinex","ETHUSD",1719770656999,0.841,3418.8,3418.6,0.6388796]
["bitfinex","ETHUSD",1719770661921,0.841,3418.8,3418.6,0.55]
["bitfinex","ETHUSD",1719770662892,0.841,3418.8,3418.2,2.4492]
["bitfinex","ETHUSD",1719770662893,0.841,3418.8,3418.3,0.55]
["bitfinex","ETHUSD",1719770663295,3.0,3418.9,3418.3,0.84992]
["bitfinex","ETHUSD",1719770663493,0.841,3418.7,3418.4,0.08806236]
["bitfinex","ETHUSD",1719770663718,0.841,3418.7,3418.5,0.55]
["bitfinex","ETHUSD",1719770663919,0.841,3418.7,3418.6,0.08801467]
["bitfinex","ETHUSD",1719770664112,3.0,3418.9,3418.6,0.63801467]
["bitfinex","ETHUSD",1719770664307,2.4945,3419.0,3418.7,0.55]
["bitfinex","ETHUSD",1719770664624,0.841,3418.8,3418.7,0.55]
["bitfinex","ETHUSD",1719770670627,0.841,3418.8,3418.7,0.63799082]
["bitfinex","ETHUSD",1719770672622,0.841,3419.0,3418.7,0.63799082]
["bitfinex","ETHUSD",1719770673531,3.0,3419.2,3418.7,0.63799082]
["bitfinex","ETHUSD",1719770673726,0.841,3419.0,3418.7,0.55]
["bitfinex","ETHUSD",1719770673886,0.841,3419.0,3418.6,0.55]
["bitfinex","ETHUSD",1719770674084,0.841,3419.0,3418.8,0.08798624]
["bitfinex","ETHUSD",1719770674290,0.841,3419.0,3418.9,0.55]
["bitfinex","ETHUSD",1719770674615,3.0,3419.2,3418.9,0.0879624]
["bitfinex","ETHUSD",1719770674819,3.0,3419.2,3419.0,0.55]
["bitfinex","ETHUSD",1719770675001,0.841,3419.1,3419.0,0.55]
["bitfinex","ETHUSD",1719770675802,3.0,3419.4,3419.0,0.55]
["bitfinex","ETHUSD",1719770676014,2.3679,3419.5,3419.0,0.55]
["bitfinex","ETHUSD",1719770676015,0.841,3419.1,3419.0,0.55]
["bitfinex","ETHUSD",1719770676314,3.0,3419.4,3419.0,0.55]
["bitfinex","ETHUSD",1719770676517,0.841,3419.2,3419.0,0.55]
["bitfinex","ETHUSD",1719770678917,0.841,3419.2,3418.8,0.55]
["bitfinex","ETHUSD",1719770679117,0.841,3419.0,3418.8,0.55]
["bitfinex","ETHUSD",1719770679421,3.0,3419.5,3418.8,0.55]
["bitfinex","ETHUSD",1719770679422,3.0,3419.5,3418.9,0.08795037]
["bitfinex","ETHUSD",1719770679592,3.0,3419.5,3419.0,0.55]
["bitfinex","ETHUSD",1719770679791,0.841,3419.1,3419.0,0.55]
["bitfinex","ETHUSD",1719770680031,0.841,3419.1,3418.8,0.55]
["bitfinex","ETHUSD",1719770680219,0.841,3419.1,3419.0,0.08792653]
["bitfinex","ETHUSD",1719770680416,0.841,3419.1,3419.0,0.55]
["bitfinex","ETHUSD",1719770680608,0.841,3419.1,3419.0,0.63792653]
["bitfinex","ETHUSD",1719770686229,0.841,3419.1,3419.0,0.55]
["bitfinex","ETHUSD",1719770686423,0.841,3419.1,3418.8,0.55]
["bitfinex","ETHUSD",1719770686637,0.841,3418.9,3418.8,0.55]
["bitfinex","ETHUSD",1719770688245,0.841,3418.9,3418.8,0.08790684]
["bitfinex","ETHUSD",1719770688441,0.841,3418.9,3418.8,0.63790684]
["bitfinex","ETHUSD",1719770696426,3.3346,3418.9,3418.8,0.63790684]
["bitfinex","ETHUSD",1719770696610,4.10198073,3418.9,3418.8,0.63790684]
["bitfinex","ETHUSD",1719770696810,4.10198073,3418.9,3418.8,0.55]
["bitfinex","ETHUSD",1719770697556,7.10198073,3418.9,3418.8,0.55]
["bitfinex","ETHUSD",1719770697748,4.10198073,3418.9,3418.8,0.55]
["bitfinex","ETHUSD",1719770697926,6.3346,3418.9,3418.8,0.55]
["bitfinex","ETHUSD",1719770698121,7.10228604,3418.9,3418.8,0.55]
["bitfinex","ETHUSD",1719770698334,6.3346,3418.9,3418.8,0.55]
["bitfinex","ETHUSD",1719770698509,7.10224316,3418.9,3418.8,0.55]
["bitfinex","ETHUSD",1719770698712,7.10224316,3418.9,3417.9,2.339]
["bitfinex","ETHUSD",1719770698935,0.841,3418.2,3418.0,0.08808798]
["bitfinex","ETHUSD",1719770699120,0.841,3418.2,3417.9,2.339]
["bitfinex","ETHUSD",1719770699310,0.841,3418.2,3417.9,2.5729]
["bitfinex","ETHUSD",1719770700250,0.841,3418.2,3418.0,0.55]
["bitfinex","ETHUSD",1719770700616,0.841,3418.2,3418.1,0.08812189]
["bitfinex","ETHUSD",1719770700816,0.841,3418.2,3418.1,0.63812189]
["bitfinex","ETHUSD",1719770702618,0.821,3418.2,3418.1,0.63812189]
["bitfinex","ETHUSD",1719770706519,2.4787,3418.3,3418.1,0.63812189]
["bitfinex","ETHUSD",1719770706722,2.4787,3418.5,3418.2,0.55]
["bitfinex","ETHUSD",1719770706922,0.841,3418.3,3418.2,0.55]
["bitfinex","ETHUSD",1719770707126,0.841,3418.3,3418.2,0.63817745]
["bitfinex","ETHUSD",1719770711924,2.4787,3418.5,3418.2,0.78417745]
["bitfinex","ETHUSD",1719770712239,0.841,3418.3,3418.2,0.78417745]
["bitfinex","ETHUSD",1719770712441,0.841,3418.3,3418.2,0.696]
["bitfinex","ETHUSD",1719770712667,0.841,3418.3,3418.2,0.78417745]
["bitfinex","ETHUSD",1719770713161,3.0,3418.6,3418.2,0.78417745]
["bitfinex","ETHUSD",1719770713797,0.811,3418.3,3418.2,0.696]
["bitfinex","ETHUSD",1719770713947,0.841,3418.4,3418.2,0.696]
["bitfinex","ETHUSD",1719770714141,0.841,3418.4,3418.3,0.0881536]
["bitfinex","ETHUSD",1719770714342,3.0,3418.6,3418.3,0.55]
["bitfinex","ETHUSD",1719770714575,3.0,3418.6,3418.3,0.3651]
["bitfinex","ETHUSD",1719770714877,3.841,3418.6,3418.4,2.955]
["bitfinex","ETHUSD",1719770715634,3.841,3418.6,3418.4,0.55]
["bitfinex","ETHUSD",1719770716340,3.841,3418.6,3418.3,0.55]
["bitfinex","ETHUSD",1719770716574,0.841,3418.4,3418.3,0.55]
["bitfinex","ETHUSD",1719770716773,0.841,3418.4,3418.3,0.63814397]
["bitfinex","ETHUSD",1719770730392,0.841,3418.4,3418.3,0.08814397]
["bitfinex","ETHUSD",1719770730616,3.841,3418.4,3418.2,0.146]
["bitfinex","ETHUSD",1719770730894,0.76764182,3418.3,3418.2,0.146]
["bitfinex","ETHUSD",1719770732549,6.57243674,3418.3,3418.2,0.146]
["bitfinex","ETHUSD",1719770732755,3.57243674,3418.3,3418.2,0.146]
["bitfinex","ETHUSD",1719770732898,6.57243674,3418.3,3418.2,0.146]
["bitfinex","ETHUSD",1719770733700,8.81088674,3418.3,3418.2,0.146]
["bitfinex","ETHUSD",1719770734932,9.56088674,3418.3,3418.2,0.146]
["bitfinex","ETHUSD",1719770735939,2.80479492,3418.2,3416.5,2.2739]
["bitfinex","ETHUSD",1719770736106,0.841,3416.9,3416.5,2.2739]
["bitfinex","ETHUSD",1719770736307,0.841,3416.9,3416.6,0.68011023]
["bitfinex","ETHUSD",1719770737546,3.0,3417.9,3416.6,0.68011023]
["bitfinex","ETHUSD",1719770737847,0.841,3417.1,3416.6,0.68011023]
["bitfinex","ETHUSD",1719770739140,0.841,3416.9,3416.6,0.68011023]
["bitfinex","ETHUSD",1719770740742,0.841,3416.9,3416.6,0.64657963]
["bitfinex","ETHUSD",1719770743658,3.0,3417.9,3416.6,0.93862759]
["bitfinex","ETHUSD",1719770743659,2.4753,3417.4,3416.6,0.93862759]
["bitfinex","ETHUSD",1719770743853,2.4753,3417.4,3416.6,0.64657963]
["bitfinex","ETHUSD",1719770743854,0.841,3417.1,3416.6,0.64657963]
["bitfinex","ETHUSD",1719770745158,0.841,3417.1,3416.6,0.62176689]
["bitfinex","ETHUSD",1719770748684,0.841,3417.1,3416.6,0.60327779]
["bitfinex","ETHUSD",1719770751930,3.0,3417.3,3416.7,2.387]
["bitfinex","ETHUSD",1719770752123,0.841,3417.1,3416.8,0.55]
["bitfinex","ETHUSD",1719770752271,0.841,3417.1,3416.8,0.59257013]
["bitfinex","ETHUSD",1719770762021,3.0,3417.6,3416.8,0.59257013]
["bitfinex","ETHUSD",1719770762194,0.841,3417.2,3416.8,0.55]
["bitfinex","ETHUSD",1719770762399,3.0,3417.8,3416.9,2.41954088]
["bitfinex","ETHUSD",1719770762634,0.841,3417.6,3417.0,0.55]
["bitfinex","ETHUSD",1719770762789,0.841,3417.4,3417.1,0.03248992]
["bitfinex","ETHUSD",1719770767495,2.4501,3418.1,3417.1,0.03248992]
["bitfinex","ETHUSD",1719770767701,0.841,3417.8,3417.2,2.387]
["bitfinex","ETHUSD",1719770768040,2.4501,3418.1,3417.3,0.88515977]
["bitfinex","ETHUSD",1719770768346,0.841,3417.7,3417.3,0.88515977]
["bitfinex","ETHUSD",1719770769738,0.841,3417.7,3417.3,0.85515977]
["bitfinex","ETHUSD",1719770771218,0.841,3417.7,3417.3,0.582358]
["bitfinex","ETHUSD",1719770771568,0.841,3417.5,3417.3,0.582358]
["bitfinex","ETHUSD",1719770773618,3.0,3418.0,3417.3,0.582358]
["bitfinex","ETHUSD",1719770773842,0.841,3417.6,3417.3,0.55]
["bitfinex","ETHUSD",1719770774163,3.0,3418.0,3417.5,2.2682]
["bitfinex","ETHUSD",1719770774458,0.841,3417.9,3417.6,0.55]
["bitfinex","ETHUSD",1719770774616,3.0,3418.3,3417.7,0.03223111]
["bitfinex","ETHUSD",1719770774817,0.841,3417.9,3417.6,0.55]
["bitfinex","ETHUSD",1719770776146,0.841,3417.7,3417.6,0.55]
["bitfinex","ETHUSD",1719770776459,0.841,3417.7,3417.6,0.58225658]
["bitfinex","ETHUSD",1719770778030,0.987,3417.7,3417.6,0.58225658]
["bitfinex","ETHUSD",1719770779855,0.987,3417.7,3417.6,0.55]
["bitfinex","ETHUSD",1719770784364,0.987,3417.7,3417.4,0.55]
["bitfinex","ETHUSD",1719770784659,0.987,3417.7,3417.5,0.03225349]
["bitfinex","ETHUSD",1719770788671,0.987,3417.7,3417.2,0.55]
["bitfinex","ETHUSD",1719770788868,0.841,3417.5,3417.3,0.03230444]
["bitfinex","ETHUSD",1719770789090,0.841,3417.5,3417.2,0.55]
["bitfinex","ETHUSD",1719770789285,0.841,3417.5,3417.4,0.03227896]
["bitfinex","ETHUSD",1719770789454,0.841,3417.5,3417.3,0.03230444]
["bitfinex","ETHUSD",1719770789658,0.841,3417.5,3417.2,0.55]
["bitfinex","ETHUSD",1719770789857,0.841,3417.5,3417.3,0.03231754]
["bitfinex","ETHUSD",1719770790068,0.841,3417.5,3417.2,0.55]
["bitfinex","ETHUSD",1719770790301,0.841,3417.5,3417.4,0.03229206]
["bitfinex","ETHUSD",1719770790483,0.841,3417.5,3417.3,0.03231754]
["bitfinex","ETHUSD",1719770790685,0.841,3417.5,3417.4,0.03229206]
["bitfinex","ETHUSD",1719770791098,0.841,3417.5,3417.2,0.55]
["bitfinex","ETHUSD",1719770791265,0.841,3417.5,3417.4,0.03229206]
["bitfinex","ETHUSD",1719770791465,0.841,3417.5,3417.2,0.55]
["bitfinex","ETHUSD",1719770791690,0.841,3417.5,3417.3,0.03231754]
["bitfinex","ETHUSD",1719770792056,0.841,3417.5,3417.2,0.55]
["bitfinex","ETHUSD",1719770792264,0.841,3417.5,3417.3,0.03231754]
["bitfinex","ETHUSD",1719770792577,0.841,3417.5,3417.2,0.55]
["bitfinex","ETHUSD",1719770792773,0.841,3417.5,3417.4,0.03229206]
["bitfinex","ETHUSD",1719770792974,0.841,3417.5,3417.3,0.03231754]
["bitfinex","ETHUSD",1719770793180,0.841,3417.5,3417.4,0.03229206]
["bitfinex","ETHUSD",1719770793563,0.841,3417.5,3417.2,0.55]
["bitfinex","ETHUSD",1719770793769,0.841,3417.5,3417.4,0.03229206]
["bitfinex","ETHUSD",1719770793995,0.841,3417.5,3417.3,0.03231754]
["bitfinex","ETHUSD",1719770794183,0.841,3417.5,3417.4,0.03229206]
["bitfinex","ETHUSD",1719770794781,0.841,3417.5,3417.2,0.55]
["bitfinex","ETHUSD",1719770795003,0.841,3417.5,3417.4,0.03229206]
["bitfinex","ETHUSD",1719770795188,0.841,3417.5,3417.3,0.03231754]
["bitfinex","ETHUSD",1719770795387,0.841,3417.5,3417.4,0.03229206]
["bitfinex","ETHUSD",1719770795814,0.841,3417.5,3417.2,0.55]
["bitfinex","ETHUSD",1719770796172,0.841,3417.5,3417.3,0.03231754]
["bitfinex","ETHUSD",1719770796506,0.841,3417.5,3417.2,0.55]
["bitfinex","ETHUSD",1719770796671,0.841,3417.5,3417.4,0.03229206]
["bitfinex","ETHUSD",1719770796871,0.841,3417.5,3417.2,0.55]
["bitfinex","ETHUSD",1719770797072,0.841,3417.5,3417.3,0.03231754]
["bitfinex","ETHUSD",1719770797514,0.841,3417.5,3417.2,0.55]
["bitfinex","ETHUSD",1719770797671,0.841,3417.5,3417.4,0.03229206]
["bitfinex","ETHUSD",1719770797875,0.841,3417.5,3417.2,0.55]
["bitfinex","ETHUSD",1719770798077,0.841,3417.5,3417.3,0.03231754]
["bitfinex","ETHUSD",1719770798278,0.841,3417.5,3417.2,0.55]
["bitfinex","ETHUSD",1719770798523,0.841,3417.5,3417.3,0.03231754]
["bitfinex","ETHUSD",1719770798917,0.841,3417.5,3417.2,0.55]
["bitfinex","ETHUSD",1719770799124,0.841,3417.5,3417.4,0.03229206]
["bitfinex","ETHUSD",1719770799304,0.841,3417.5,3417.3,0.03231754]
["bitfinex","ETHUSD",1719770799612,0.841,3417.5,3417.4,0.03229206]
["bitfinex","ETHUSD",1719770799913,0.841,3417.5,3417.2,0.55]
["bitfinex","ETHUSD",1719770800116,0.841,3417.5,3417.4,0.03229206]
["bitfinex","ETHUSD",1719770800279,0.841,3417.5,3417.2,0.55]
["bitfinex","ETHUSD",1719770800481,0.841,3417.5,3417.3,0.03231754]
["bitfinex","ETHUSD",1719770800682,0.841,3417.5,3417.2,0.55]
["bitfinex","ETHUSD",1719770800879,0.841,3417.5,3417.3,0.03231754]
["bitfinex","ETHUSD",1719770801120,0.841,3417.5,3417.2,0.55]
["bitfinex","ETHUSD",1719770801410,0.841,3417.5,3417.4,0.03229326]
["bitfinex","ETHUSD",1719770801808,0.841,3417.5,3417.2,0.55]
["bitfinex","ETHUSD",1719770801972,0.841,3417.5,3417.4,0.03228993]
["bitfinex","ETHUSD",1719770802523,0.841,3417.5,3417.2,0.55]
["bitfinex","ETHUSD",1719770802678,0.841,3417.5,3417.4,0.03228993]
["bitfinex","ETHUSD",1719770803029,0.987,3417.7,3417.4,0.03228993]
["bitfinex","ETHUSD",1719770803320,0.76637513,3417.6,3417.5,0.03226446]
["bitfinex","ETHUSD",1719770803518,0.987,3417.7,3417.5,0.03226446]
["bitfinex","ETHUSD",1719770803838,0.76650381,3417.6,3417.2,0.55]
["bitfinex","ETHUSD",1719770805712,0.76650381,3417.6,3417.3,0.0323154]
["bitfinex","ETHUSD",1719770806217,0.987,3417.7,3417.2,0.55]
["bitfinex","ETHUSD",1719770806218,0.76669897,3417.5,3417.2,0.55]
["bitfinex","ETHUSD",1719770806420,0.987,3417.7,3417.2,0.55]
["bitfinex","ETHUSD",1719770806740,0.76670111,3417.6,3417.3,0.0323154]
["bitfinex","ETHUSD",1719770807103,0.76670111,3417.6,3417.2,0.55]
["bitfinex","ETHUSD",1719770807314,0.76670111,3417.6,3417.3,0.0323154]
["bitfinex","ETHUSD",1719770807733,0.76670111,3417.6,3417.2,0.55]
["bitfinex","ETHUSD",1719770808210,0.76670111,3417.6,3417.3,0.0323154]
["bitfinex","ETHUSD",1719770808511,0.76670111,3417.6,3417.2,0.55]
["bitfinex","ETHUSD",1719770808949,0.76670111,3417.6,3417.3,0.0323154]
["bitfinex","ETHUSD",1719770809357,0.76670111,3417.6,3417.2,0.55]
["bitfinex","ETHUSD",1719770809561,0.987,3417.7,3417.2,0.55]
["bitfinex","ETHUSD",1719770809872,0.76679089,3417.6,3417.3,0.0323154]
["bitfinex","ETHUSD",1719770810224,0.76679089,3417.6,3417.2,0.55]
["bitfinex","ETHUSD",1719770810554,0.76679089,3417.6,3417.3,0.0323154]
["bitfinex","ETHUSD",1719770811057,0.146,3417.7,3417.2,0.55]
["bitfinex","ETHUSD",1719770811058,0.76679089,3417.5,3417.2,0.55]
["bitfinex","ETHUSD",1719770811353,0.146,3417.7,3417.3,0.03232492]
["bitfinex","ETHUSD",1719770811559,0.91281351,3417.7,3417.3,0.03232492]
["bitfinex","ETHUSD",1719770811742,0.76681351,3417.6,3417.2,0.55]
["bitfinex","ETHUSD",1719770811943,0.76681351,3417.5,3417.4,0.03229944]
["bitfinex","ETHUSD",1719770812144,0.76681351,3417.5,3417.3,0.03232492]
["bitfinex","ETHUSD",1719770812320,0.146,3417.7,3417.4,0.03229944]
["bitfinex","ETHUSD",1719770812731,0.146,3417.7,3417.2,0.55]
["bitfinex","ETHUSD",1719770813132,0.146,3417.7,3417.3,0.03232492]
["bitfinex","ETHUSD",1719770813544,0.146,3417.7,3417.2,0.55]
["bitfinex","ETHUSD",1719770813976,0.146,3417.7,3417.3,0.03232492]
["bitfinex","ETHUSD",1719770814469,0.146,3417.7,3417.2,0.55]
["bitfinex","ETHUSD",1719770814622,0.146,3417.7,3417.3,0.03232492]
["bitfinex","ETHUSD",1719770815050,0.146,3417.7,3417.2,0.55]
["bitfinex","ETHUSD",1719770815443,0.146,3417.7,3417.3,0.03232492]
["bitfinex","ETHUSD",1719770815765,0.146,3417.7,3417.2,0.55]
["bitfinex","ETHUSD",1719770816268,0.146,3417.7,3417.3,0.03232492]
["bitfinex","ETHUSD",1719770816655,0.146,3417.7,3417.2,0.55]
["bitfinex","ETHUSD",1719770816953,0.146,3417.7,3417.3,0.03232492]
["bitfinex","ETHUSD",1719770817471,0.146,3417.7,3417.2,0.55]
["bitfinex","ETHUSD",1719770817976,0.146,3417.7,3417.3,0.03232492]
["bitfinex","ETHUSD",1719770818469,0.146,3417.7,3417.2,0.55]
["bitfinex","ETHUSD",1719770818831,0.146,3417.7,3417.3,0.03232492]
["bitfinex","ETHUSD",1719770819028,0.146,3417.7,3417.2,0.55]
["bitfinex","ETHUSD",1719770819288,0.146,3417.7,3417.4,2.4551]
["bitfinex","ETHUSD",1719770819473,0.146,3417.7,3417.5,0.58227397]
["bitfinex","ETHUSD",1719770820859,0.91343418,3417.7,3417.5,0.58227397]
["bitfinex","ETHUSD",1719770821059,0.146,3417.7,3417.5,0.58227397]
["bitfinex","ETHUSD",1719770830134,0.76641401,3417.8,3417.5,0.58227397]
["bitfinex","ETHUSD",1719770830340,0.76641401,3417.8,3417.5,0.55]
["bitfinex","ETHUSD",1719770831040,0.73641401,3417.8,3417.5,0.55]
["bitfinex","ETHUSD",1719770831443,0.841,3417.9,3417.5,0.55]
["bitfinex","ETHUSD",1719770835153,0.841,3417.8,3417.5,0.55]
["bitfinex","ETHUSD",1719770837127,3.0,3418.0,3417.5,0.55]
["bitfinex","ETHUSD",1719770837328,0.841,3417.9,3417.5,0.55]
["bitfinex","ETHUSD",1719770839431,0.841,3417.7,3417.5,0.55]
["bitfinex","ETHUSD",1719770839740,0.841,3417.7,3417.6,0.58222589]
["bitfinex","ETHUSD",1719770839939,0.841,3417.7,3417.6,0.03222589]
["bitfinex","ETHUSD",1719770840171,3.0,3417.8,3417.2,0.55]
["bitfinex","ETHUSD",1719770840463,0.841,3417.8,3417.6,0.03222589]
["bitfinex","ETHUSD",1719770840670,3.0,3418.0,3417.6,0.55]
["bitfinex","ETHUSD",1719770840883,0.841,3417.8,3417.6,0.55]
["bitfinex","ETHUSD",1719770845986,0.75280765,3417.7,3417.6,0.55]
["bitfinex","ETHUSD",1719770846563,0.75280765,3417.7,3417.6,0.58222589]
["bitfinex","ETHUSD",1719770847188,0.841,3417.8,3417.6,0.58222589]
["bitfinex","ETHUSD",1719770847473,0.7527573,3417.7,3417.6,0.58222589]
["bitfinex","ETHUSD",1719770847796,0.75275901,3417.7,3417.6,0.58222589]
["bitfinex","ETHUSD",1719770848510,0.841,3417.8,3417.6,0.58222589]
["bitfinex","ETHUSD",1719770848669,0.75275901,3417.7,3417.6,0.58222589]
["bitfinex","ETHUSD",1719770850203,0.75276474,3417.7,3417.6,0.58222589]
["bitfinex","ETHUSD",1719770850410,0.841,3417.9,3417.6,0.58222589]
["bitfinex","ETHUSD",1719770850583,0.75278182,3417.8,3417.6,0.58222589]
["bitfinex","ETHUSD",1719770850783,0.75278182,3417.8,3417.6,0.55]
["bitfinex","ETHUSD",1719770851987,0.75278182,3417.7,3417.6,0.55]
["bitfinex","ETHUSD",1719770852191,0.75278182,3417.8,3417.6,0.55]
["bitfinex","ETHUSD",1719770852394,0.75278182,3417.8,3417.6,0.58222349]
["bitfinex","ETHUSD",1719770852701,0.75278182,3417.8,3417.6,0.55]
["bitfinex","ETHUSD",1719770853816,0.75200749,3417.7,3417.6,0.55]
["bitfinex","ETHUSD",1719770854341,0.75200749,3417.7,3417.6,0.58222349]
["bitfinex","ETHUSD",1719770854978,0.75200749,3417.8,3417.6,0.58222349]
["bitfinex","ETHUSD",1719770855178,0.75200749,3417.8,3417.6,0.55]
["bitfinex","ETHUSD",1719770856693,0.841,3417.9,3417.6,0.55]
["bitfinex","ETHUSD",1719770856999,0.75205493,3417.8,3417.6,0.55]
["bitfinex","ETHUSD",1719770857194,0.75200962,3417.7,3417.6,0.55]
["bitfinex","ETHUSD",1719770857538,0.75200962,3417.8,3417.6,0.58222349]
["bitfinex","ETHUSD",1719770857735,0.75200962,3417.8,3417.6,0.55]
["bitfinex","ETHUSD",1719770858597,0.75200962,3417.7,3417.6,0.55]
["bitfinex","ETHUSD",1719770858932,0.75200962,3417.8,3417.6,0.58222349]
["bitfinex","ETHUSD",1719770859134,0.75200962,3417.8,3417.6,0.55]
["bitfinex","ETHUSD",1719770859791,0.75231903,3417.7,3417.6,0.55]
["bitfinex","ETHUSD",1719770859991,0.75252182,3417.7,3417.6,0.55]
["bitfinex","ETHUSD",1719770860315,0.75252182,3417.7,3417.6,0.58222349]
["bitfinex","ETHUSD",1719770860524,0.75252182,3417.8,3417.6,0.58222349]
["bitfinex","ETHUSD",1719770860850,0.75252182,3417.8,3417.6,0.55]
["bitfinex","ETHUSD",1719770862499,0.75252182,3417.7,3417.6,0.55]
["bitfinex","ETHUSD",1719770862833,0.75252182,3417.9,3417.6,0.55]
["bitfinex","ETHUSD",1719770863038,0.75252182,3417.8,3417.6,0.55]
["bitfinex","ETHUSD",1719770863272,0.75307371,3417.7,3417.6,0.55]
["bitfinex","ETHUSD",1719770863765,0.75307371,3417.9,3417.6,0.55]
["bitfinex","ETHUSD",1719770866377,4.10655403,3418.0,3417.6,0.55]
["bitfinex","ETHUSD",1719770866531,0.75323322,3417.9,3417.6,0.55]
["bitfinex","ETHUSD",1719770866732,3.841,3418.0,3417.6,0.55]
["bitfinex","ETHUSD",1719770866931,0.75322066,3417.9,3417.6,0.55]
["bitfinex","ETHUSD",1719770869268,4.10650366,3418.0,3417.6,0.55]
["bitfinex","ETHUSD",1719770869624,0.75385294,3417.9,3417.6,0.55]
["bitfinex","ETHUSD",1719770872797,0.75279352,3417.8,3417.6,0.55]
["bitfinex","ETHUSD",1719770872962,0.75279352,3417.7,3417.6,0.55]
["bitfinex","ETHUSD",1719770873162,0.75279352,3417.9,3417.6,0.55]
["bitfinex","ETHUSD",1719770873484,1.59379352,3417.8,3417.6,0.55]
["bitfinex","ETHUSD",1719770873674,0.75279352,3417.7,3417.6,0.55]
["bitfinex","ETHUSD",1719770875893,0.75279022,3417.7,3417.6,0.55]
["bitfinex","ETHUSD",1719770876092,0.75279264,3417.7,3417.6,0.55]
["bitfinex","ETHUSD",1719770876397,0.75280609,3417.7,3417.6,0.55]
["bitfinex","ETHUSD",1719770877248,0.75280609,3417.7,3417.4,0.55]
["bitfinex","ETHUSD",1719770877649,0.75280609,3417.7,3417.5,0.03223114]
["bitfinex","ETHUSD",1719770878348,0.841,3417.6,3417.5,0.03223114]
["bitfinex","ETHUSD",1719770878555,1.59380609,3417.6,3417.2,0.55]
["bitfinex","ETHUSD",1719770878909,0.841,3417.6,3417.3,0.03228802]
["bitfinex","ETHUSD",1719770879108,0.75309421,3417.5,3417.3,0.03228802]
["bitfinex","ETHUSD",1719770879397,0.75309421,3417.5,3417.2,0.55]
["bitfinex","ETHUSD",1719770879547,0.75309421,3417.5,3417.3,0.03228802]
["bitfinex","ETHUSD",1719770879751,0.75309421,3417.5,3417.2,0.55]
["bitfinex","ETHUSD",1719770879982,0.75309421,3417.5,3417.3,0.03228802]
["bitfinex","ETHUSD",1719770880289,0.75309421,3417.5,3417.2,0.55]
["bitfinex","ETHUSD",1719770880786,0.75309421,3417.5,3417.3,0.03228802]
["bitfinex","ETHUSD",1719770880975,0.75309421,3417.5,3417.2,0.55]
["bitfinex","ETHUSD",1719770881178,0.75309421,3417.5,3417.3,0.03228802]
["bitfinex","ETHUSD",1719770881497,0.7530803,3417.4,3417.2,0.55]
["bitfinex","ETHUSD",1719770881791,0.7530803,3417.3,3417.2,0.55]
["bitfinex","ETHUSD",1719770882360,0.7530803,3417.5,3417.2,0.55]
["bitfinex","ETHUSD",1719770882565,0.7530803,3417.4,3417.2,0.55]
["bitfinex","ETHUSD",1719770882750,0.7530803,3417.3,3417.2,0.55]
["bitfinex","ETHUSD",1719770883191,5.06310496,3418.0,3416.8,2.4376]
["bitfinex","ETHUSD",1719770883192,0.841,3417.4,3416.8,2.4376]
["bitfinex","ETHUSD",1719770883361,0.841,3417.1,3416.8,2.4376]
["bitfinex","ETHUSD",1719770883567,0.75352872,3417.0,3416.8,2.4376]
["bitfinex","ETHUSD",1719770883797,0.841,3417.1,3416.8,2.4376]
["bitfinex","ETHUSD",1719770884008,0.841,3417.3,3416.8,2.4376]
["bitfinex","ETHUSD",1719770884307,0.75356836,3417.2,3416.8,2.4376]
["bitfinex","ETHUSD",1719770884453,0.841,3417.3,3416.8,2.4376]
["bitfinex","ETHUSD",1719770884652,0.75364111,3417.2,3416.9,0.55]
["bitfinex","ETHUSD",1719770885101,0.7537936,3417.1,3416.9,0.55]
["bitfinex","ETHUSD",1719770885282,0.841,3417.3,3416.9,0.55]
["bitfinex","ETHUSD",1719770885456,0.75393778,3417.2,3416.9,0.55]
["bitfinex","ETHUSD",1719770886271,0.841,3417.0,3416.9,0.55]
["bitfinex","ETHUSD",1719770886498,0.75396986,3417.0,3416.7,0.55]
["bitfinex","ETHUSD",1719770886766,0.841,3417.2,3416.7,0.55]
["bitfinex","ETHUSD",1719770886967,0.75396153,3417.1,3416.7,0.55]
["bitfinex","ETHUSD",1719770887513,0.841,3417.2,3416.7,0.55]
["bitfinex","ETHUSD",1719770889081,3.0,3417.3,3416.7,0.55]
["bitfinex","ETHUSD",1719770889461,0.841,3417.2,3416.7,0.55]
["bitfinex","ETHUSD",1719770890121,3.0,3417.3,3416.7,0.55]
["bitfinex","ETHUSD",1719770890278,0.841,3417.4,3416.7,0.55]
["bitfinex","ETHUSD",1719770890279,0.841,3417.4,3416.7,0.93286]
["bitfinex","ETHUSD",1719770890917,0.75386595,3417.1,3416.7,0.93286]
["bitfinex","ETHUSD",1719770891491,0.75386595,3417.1,3416.8,2.4412]
["bitfinex","ETHUSD",1719770891689,0.75386595,3417.1,3416.9,0.55]
["bitfinex","ETHUSD",1719770892001,0.75386595,3417.1,3416.9,0.58243873]
["bitfinex","ETHUSD",1719770892186,3.0,3417.5,3416.9,0.55243873]
["bitfinex","ETHUSD",1719770892510,3.0,3417.5,3417.0,2.4412]
["bitfinex","ETHUSD",1719770892913,3.0,3417.5,3417.1,0.03243777]
["bitfinex","ETHUSD",1719770894821,3.0,3417.5,3417.1,0.58243777]
["bitfinex","ETHUSD",1719770896394,3.146,3417.5,3417.1,0.58243777]
["bitfinex","ETHUSD",1719770899107,0.146,3417.5,3417.1,0.58243777]
["bitfinex","ETHUSD",1719770899433,0.146,3417.5,3417.1,0.55]
["bitfinex","ETHUSD",1719770901379,0.987,3417.5,3417.1,0.55]
["bitfinex","ETHUSD",1719770906574,0.75435409,3417.4,3417.1,0.55]
["bitfinex","ETHUSD",1719770908352,0.987,3417.5,3417.1,0.55]
["bitfinex","ETHUSD",1719770908561,0.7545228,3417.4,3417.1,0.55]
["bitfinex","ETHUSD",1719770910690,1.5955228,3417.4,3417.1,0.55]
["bitfinex","ETHUSD",1719770910832,0.841,3417.4,3417.1,0.55]
["bitfinex","ETHUSD",1719770914365,0.146,3417.5,3417.1,0.55]
["bitfinex","ETHUSD",1719770914562,0.987,3417.5,3417.1,0.55]
["bitfinex","ETHUSD",1719770914749,0.75432015,3417.4,3417.1,0.55]
["bitfinex","ETHUSD",1719770914948,0.987,3417.5,3417.1,0.55]
["bitfinex","ETHUSD",1719770915569,0.75419107,3417.4,3417.1,0.55]
["bitfinex","ETHUSD",1719770916800,0.841,3417.3,3417.1,0.55]
["bitfinex","ETHUSD",1719770917090,0.75419107,3417.2,3417.1,0.55]
["bitfinex","ETHUSD",1719770917572,0.75419107,3417.2,3417.1,0.58102754]
["bitfinex","ETHUSD",1719770917787,0.75419107,3417.2,3417.1,0.55]
["bitfinex","ETHUSD",1719770917997,0.841,3417.3,3417.1,0.55]
["bitfinex","ETHUSD",1719770918190,0.75428903,3417.2,3417.1,0.55]
["bitfinex","ETHUSD",1719770918741,1.59528903,3417.2,3417.1,0.03102754]
["bitfinex","ETHUSD",1719770918941,1.59528903,3417.2,3416.9,0.55]
["bitfinex","ETHUSD",1719770919239,0.75428903,3417.1,3417.0,0.03105302]
["bitfinex","ETHUSD",1719770920355,0.75428903,3417.3,3417.0,0.03105302]
["bitfinex","ETHUSD",1719770920669,0.987,3417.5,3417.1,2.3319]
["bitfinex","ETHUSD",1719770920873,0.75407133,3417.4,3417.2,0.55]
["bitfinex","ETHUSD",1719770921040,0.987,3417.5,3417.2,0.58103301]
["bitfinex","ETHUSD",1719770921386,0.75394628,3417.4,3417.2,0.58103301]
["bitfinex","ETHUSD",1719770921554,0.75394628,3417.3,3417.2,0.55]
["bitfinex","ETHUSD",1719770921754,0.75394628,3417.3,3417.2,0.58103301]
["bitfinex","ETHUSD",1719770922085,0.146,3417.5,3417.2,0.58103301]
["bitfinex","ETHUSD",1719770924101,0.89994628,3417.5,3417.2,0.58103301]
["bitfinex","ETHUSD",1719770924382,0.75428783,3417.4,3417.2,0.58103301]
["bitfinex","ETHUSD",1719770924579,0.75428783,3417.3,3417.2,0.58103301]
["bitfinex","ETHUSD",1719770924887,0.75423013,3417.3,3417.2,0.58103301]
["bitfinex","ETHUSD",1719770925190,0.90023013,3417.5,3417.2,0.58103301]
["bitfinex","ETHUSD",1719770925347,0.75423013,3417.4,3417.2,0.58103301]
["bitfinex","ETHUSD",1719770925549,1.59523013,3417.3,3417.2,0.58103301]
["bitfinex","ETHUSD",1719770925781,1.59523013,3417.3,3417.2,0.55]
["bitfinex","ETHUSD",1719770927485,0.841,3417.3,3417.2,0.55]
["bitfinex","ETHUSD",1719770927653,1.59521512,3417.3,3417.2,0.55]
["bitfinex","ETHUSD",1719770927860,1.59521512,3417.3,3417.2,0.58100206]
["bitfinex","ETHUSD",1719770928090,1.59521512,3417.3,3417.2,0.55]
["bitfinex","ETHUSD",1719770930650,0.841,3417.3,3417.2,0.55]
["bitfinex","ETHUSD",1719770930944,1.5952618,3417.3,3417.2,0.58101516]
["bitfinex","ETHUSD",1719770931150,1.5952618,3417.3,3417.2,0.55]
["bitfinex","ETHUSD",1719770933860,0.841,3417.3,3417.2,0.55]
["bitfinex","ETHUSD",1719770934193,0.841,3417.3,3417.2,0.58101516]
["bitfinex","ETHUSD",1719770934358,0.841,3417.3,3417.2,0.55]
["bitfinex","ETHUSD",1719770934560,3.95523112,3417.3,3417.2,0.55]
["bitfinex","ETHUSD",1719770934890,3.95523112,3417.3,3416.0,2.3484]
["bitfinex","ETHUSD",1719770934891,6.95523112,3417.3,3416.0,2.3484]
["bitfinex","ETHUSD",1719770935198,0.841,3417.0,3416.0,2.3484]
["bitfinex","ETHUSD",1719770935482,0.75403112,3416.9,3416.2,2.3484]
["bitfinex","ETHUSD",1719770935808,0.75403112,3416.9,3416.3,0.26921407]
["bitfinex","ETHUSD",1719770936095,0.75403112,3416.9,3416.4,0.55]
["bitfinex","ETHUSD",1719770936611,0.75403112,3416.9,3416.5,0.03119354]
["bitfinex","ETHUSD",1719770936750,0.75403112,3416.9,3416.4,0.55]
["bitfinex","ETHUSD",1719770936951,0.841,3417.0,3416.5,0.03119354]
["bitfinex","ETHUSD",1719770937186,0.841,3417.0,3416.4,0.55]
["bitfinex","ETHUSD",1719770937187,0.75421561,3416.9,3416.4,0.55]
["bitfinex","ETHUSD",1719770937394,0.75421561,3416.9,3416.5,0.03119354]
["bitfinex","ETHUSD",1719770938062,0.75421561,3416.9,3416.3,0.55]
["bitfinex","ETHUSD",1719770938296,0.75421561,3416.9,3416.6,0.03116805]
["bitfinex","ETHUSD",1719770938498,0.75421561,3416.9,3416.3,0.92394]
["bitfinex","ETHUSD",1719770938671,0.75421561,3416.9,3416.7,0.03114257]
["bitfinex","ETHUSD",1719770938875,0.75421561,3416.9,3416.3,0.92394]
["bitfinex","ETHUSD",1719770939075,0.75421561,3416.9,3416.8,0.03111708]
["bitfinex","ETHUSD",1719770939302,0.75421561,3416.9,3416.3,0.55]
["bitfinex","ETHUSD",1719770939600,0.75421561,3416.9,3416.3,0.92394]
["bitfinex","ETHUSD",1719770939891,0.75421561,3416.9,3416.4,0.03121903]
["bitfinex","ETHUSD",1719770940393,0.841,3417.0,3416.4,0.03121903]
["bitfinex","ETHUSD",1719770940592,0.7542668,3416.9,3416.4,0.03121903]
["bitfinex","ETHUSD",1719770942803,0.841,3417.0,3416.4,0.03121903]
["bitfinex","ETHUSD",1719770942963,0.75426547,3416.9,3416.4,0.03121903]
["bitfinex","ETHUSD",1719770945000,0.841,3417.1,3416.5,2.3484]
["bitfinex","ETHUSD",1719770945203,0.75470072,3417.0,3416.6,0.58118949]
["bitfinex","ETHUSD",1719770945500,3.2012,3416.9,3416.6,0.58118949]
["bitfinex","ETHUSD",1719770945920,0.75468544,3416.8,3416.6,0.58118949]
["bitfinex","ETHUSD",1719770949010,3.2012,3416.9,3416.6,0.58118949]
["bitfinex","ETHUSD",1719770949198,0.7549413,3416.8,3416.6,0.58118949]
["bitfinex","ETHUSD",1719770951193,0.841,3416.7,3416.6,0.58118949]
["bitfinex","ETHUSD",1719770951400,1.5959413,3416.7,3416.6,0.58118949]
["bitfinex","ETHUSD",1719770952419,1.59590615,3416.7,3416.6,0.58118949]
["bitfinex","ETHUSD",1719770953208,1.56590615,3416.7,3416.6,0.58118949]
["bitfinex","ETHUSD",1719770953373,0.75490615,3416.7,3416.6,0.58118949]
["bitfinex","ETHUSD",1719770953973,0.75493348,3416.8,3416.6,0.58118949]
["bitfinex","ETHUSD",1719770954191,3.2012,3416.9,3416.6,0.58118949]
["bitfinex","ETHUSD",1719770954414,0.75494681,3416.8,3416.6,0.58118949]
["bitfinex","ETHUSD",1719770955512,3.2012,3416.9,3416.6,0.58118949]
["bitfinex","ETHUSD",1719770955714,0.75494188,3416.8,3416.6,0.58118949]
["bitfinex","ETHUSD",1719770957550,10.32,3417.3,3416.6,0.58118949]
["bitfinex","ETHUSD",1719770957765,0.841,3417.1,3416.6,0.58118949]
["bitfinex","ETHUSD",1719770957924,0.841,3417.1,3416.6,0.55]
["bitfinex","ETHUSD",1719770957925,0.7545579,3417.0,3416.6,0.55]
["bitfinex","ETHUSD",1719770958732,0.841,3417.1,3416.6,0.55]
["bitfinex","ETHUSD",1719770958939,0.75461483,3417.0,3416.6,0.55]
["bitfinex","ETHUSD",1719770959135,0.841,3417.1,3416.6,0.55]
["bitfinex","ETHUSD",1719770959343,0.75462132,3417.0,3416.6,0.55]
["bitfinex","ETHUSD",1719770959651,0.75462132,3417.0,3416.7,2.4521]
["bitfinex","ETHUSD",1719770959950,3.0,3417.2,3416.8,0.55]
["bitfinex","ETHUSD",1719770960152,0.7545494,3417.1,3416.8,0.55]
["bitfinex","ETHUSD",1719770960723,0.7545494,3417.1,3416.9,2.4521]
["bitfinex","ETHUSD",1719770960943,3.0,3417.2,3417.0,0.55]
["bitfinex","ETHUSD",1719770961858,0.841,3417.5,3417.0,0.55]
["bitfinex","ETHUSD",1719770962154,0.75460879,3417.4,3417.0,0.55]
["bitfinex","ETHUSD",1719770963127,0.841,3417.3,3417.0,0.55]
["bitfinex","ETHUSD",1719770963316,0.75460879,3417.2,3417.0,0.55]
["bitfinex","ETHUSD",1719770963741,0.75468656,3417.1,3417.0,0.55]
["bitfinex","ETHUSD",1719770964248,3.0,3417.6,3417.0,0.55]
["bitfinex","ETHUSD",1719770964451,0.841,3417.4,3417.0,0.55]
["bitfinex","ETHUSD",1719770964637,0.75471975,3417.3,3417.0,0.55]
["bitfinex","ETHUSD",1719770965071,0.75493706,3417.2,3417.0,0.55]
["bitfinex","ETHUSD",1719770965252,0.841,3417.4,3417.0,0.55]
["bitfinex","ETHUSD",1719770965578,0.7549367,3417.3,3417.0,0.55]
["bitfinex","ETHUSD",1719770968376,0.75508387,3417.2,3417.0,0.55]
["bitfinex","ETHUSD",1719770968677,0.75508387,3417.1,3417.0,0.55]
["bitfinex","ETHUSD",1719770968878,0.841,3417.4,3417.0,0.55]
["bitfinex","ETHUSD",1719770969079,0.75451082,3417.3,3417.0,0.55]
["bitfinex","ETHUSD",1719770971545,0.7545782,3417.2,3417.0,0.55]
["bitfinex","ETHUSD",1719770971741,0.841,3417.5,3417.0,0.55]
["bitfinex","ETHUSD",1719770971938,0.7545305,3417.4,3417.0,0.55]
["bitfinex","ETHUSD",1719770972164,0.7545305,3417.3,3417.1,2.483]
["bitfinex","ETHUSD",1719770972362,3.841,3417.6,3417.1,2.483]
["bitfinex","ETHUSD",1719770972363,3.841,3417.6,3417.2,0.55]
["bitfinex","ETHUSD",1719770972581,0.75445853,3417.5,3417.2,0.58109967]
["bitfinex","ETHUSD",1719770974443,1.59545853,3417.5,3417.2,0.58109967]
["bitfinex","ETHUSD",1719770974644,0.841,3417.5,3417.2,0.58109967]
["bitfinex","ETHUSD",1719770974965,0.75447913,3417.4,3417.2,0.58109967]
["bitfinex","ETHUSD",1719770977946,0.75441837,3417.3,3417.2,0.58109967]
["bitfinex","ETHUSD",1719770978288,0.75441837,3417.4,3417.2,0.58109967]
["bitfinex","ETHUSD",1719770981158,0.841,3417.5,3417.2,0.58109967]
["bitfinex","ETHUSD",1719770981496,0.75454103,3417.4,3417.2,0.58109967]
["bitfinex","ETHUSD",1719770981659,0.841,3417.5,3417.2,0.58109967]
["bitfinex","ETHUSD",1719770981660,0.75454009,3417.3,3417.2,0.58109967]
["bitfinex","ETHUSD",1719770981862,0.841,3417.5,3417.2,0.58109967]
["bitfinex","ETHUSD",1719770981863,0.75454009,3417.4,3417.2,0.58109967]
["bitfinex","ETHUSD",1719770982060,0.75454009,3417.3,3417.2,0.58109967]
["bitfinex","ETHUSD",1719770982292,0.75454009,3417.4,3417.2,0.58109967]
["bitfinex","ETHUSD",1719770983988,0.7544681,3417.3,3417.2,0.58109967]
["bitfinex","ETHUSD",1719770984375,0.75444605,3417.4,3417.2,0.58109967]
["bitfinex","ETHUSD",1719770984575,0.75444605,3417.3,3417.2,0.58109967]
["bitfinex","ETHUSD",1719770984892,0.75444605,3417.4,3417.2,0.58109967]
["bitfinex","ETHUSD",1719770986973,0.75444605,3417.4,3417.2,0.03109967]
["bitfinex","ETHUSD",1719770987371,0.75444605,3417.4,3417.0,0.55]
["bitfinex","ETHUSD",1719770987571,0.841,3417.5,3417.3,0.0310492]
["bitfinex","ETHUSD",1719770987857,0.75418994,3417.4,3417.0,0.55]
["bitfinex","ETHUSD",1719770990677,0.841,3417.5,3417.0,0.55]
["bitfinex","ETHUSD",1719770990890,0.75418205,3417.4,3417.0,0.55]
["bitfinex","ETHUSD",1719770991061,0.841,3417.5,3417.0,0.55]
["bitfinex","ETHUSD",1719770991260,0.75424667,3417.4,3417.0,0.55]
["bitfinex","ETHUSD",1719770991898,0.841,3417.1,3417.0,0.55]
["bitfinex","ETHUSD",1719770992763,1.59529868,3417.1,3417.0,0.55]
["bitfinex","ETHUSD",1719770993706,1.59531258,3417.1,3417.0,0.55]
["bitfinex","ETHUSD",1719770994060,1.59526054,3417.1,3417.0,0.55]
["bitfinex","ETHUSD",1719770997237,1.59501706,3417.1,3417.0,0.55]
["bitfinex","ETHUSD",1719771000363,0.841,3417.1,3417.0,0.55]
["bitfinex","ETHUSD",1719771000516,1.5949997,3417.1,3417.0,0.55]
["bitfinex","ETHUSD",1719771000935,1.59502234,3417.1,3417.0,0.55]
["bitfinex","ETHUSD",1719771002810,0.841,3417.1,3417.0,0.55]
["bitfinex","ETHUSD",1719771003322,1.59502326,3417.1,3417.0,0.55]
["bitfinex","ETHUSD",1719771005958,1.59504117,3417.1,3417.0,0.55]
["bitfinex","ETHUSD",1719771009017,1.59532295,3417.1,3417.0,0.55]
["bitfinex","ETHUSD",1719771012376,1.5953343,3417.1,3417.0,0.55]
["bitfinex","ETHUSD",1719771012521,0.841,3417.1,3417.0,0.55]
["bitfinex","ETHUSD",1719771012721,0.841,3417.1,3417.0,0.58045667]
["bitfinex","ETHUSD",1719771012921,1.59536671,3417.1,3417.0,0.55]
["bitfinex","ETHUSD",1719771014175,0.841,3417.1,3417.0,0.55]
["bitfinex","ETHUSD",1719771014558,1.59547176,3417.1,3417.0,0.58045667]
["bitfinex","ETHUSD",1719771014879,1.59547176,3417.1,3417.0,0.55]
["bitfinex","ETHUSD",1719771015054,1.59546917,3417.1,3417.0,0.55]
["bitfinex","ETHUSD",1719771015457,0.841,3417.1,3417.0,0.55]
["bitfinex","ETHUSD",1719771015982,1.59545461,3417.1,3417.0,0.55]
["bitfinex","ETHUSD",1719771018680,0.841,3417.1,3417.0,0.55]
["bitfinex","ETHUSD",1719771018975,0.841,3417.1,3417.0,0.58045667]
["bitfinex","ETHUSD",1719771019280,1.59558146,3417.1,3417.0,0.55]
["bitfinex","ETHUSD",1719771021156,0.75458146,3417.1,3417.0,0.55]
["bitfinex","ETHUSD",1719771021406,0.841,3417.1,3417.0,0.55]
["bitfinex","ETHUSD",1719771021560,1.59558146,3417.1,3417.0,0.55]
["bitfinex","ETHUSD",1719771021999,1.59545701,3417.1,3417.0,0.55]
["bitfinex","ETHUSD",1719771022329,0.841,3417.1,3417.0,0.55]
["bitfinex","ETHUSD",1719771022465,1.59545026,3417.1,3417.0,0.58045312]
["bitfinex","ETHUSD",1719771022656,1.59545026,3417.1,3417.0,0.55]
["bitfinex","ETHUSD",1719771024668,3.90671362,3417.1,3417.0,0.55]
["bitfinex","ETHUSD",1719771024896,6.90671362,3417.1,3417.0,0.55]
["bitfinex","ETHUSD",1719771025100,3.90676716,3417.1,3417.0,0.55]
["bitfinex","ETHUSD",1719771025407,6.90676716,3417.1,3417.0,0.55]
["bitfinex","ETHUSD",1719771028238,6.1521,3417.1,3417.0,0.55]
["bitfinex","ETHUSD",1719771028534,6.9066873,3417.1,3417.0,0.55]
["bitfinex","ETHUSD",1719771030298,4.5955873,3417.1,3417.0,0.55]
["bitfinex","ETHUSD",1719771030596,4.5955873,3417.1,3416.1,2.2808]
["bitfinex","ETHUSD",1719771030801,0.841,3416.6,3416.2,0.55]
["bitfinex","ETHUSD",1719771031002,0.7545873,3416.5,3416.2,0.55]
["bitfinex","ETHUSD",1719771031242,0.7545873,3416.5,3416.3,0.03066242]
["bitfinex","ETHUSD",1719771031448,0.841,3416.6,3416.3,0.03066242]
["bitfinex","ETHUSD",1719771031594,0.75461659,3416.5,3416.2,0.55]
["bitfinex","ETHUSD",1719771031800,0.841,3416.6,3416.4,0.06079983]
["bitfinex","ETHUSD",1719771032045,0.841,3416.6,3416.5,2.8821]
["bitfinex","ETHUSD",1719771032248,1.59557922,3416.6,3416.5,2.94287346]
["bitfinex","ETHUSD",1719771034812,1.59557541,3416.6,3416.5,2.94287346]
["bitfinex","ETHUSD",1719771037021,1.59557541,3416.6,3416.5,2.8821]
["bitfinex","ETHUSD",1719771037534,1.59557541,3416.6,3416.5,2.94287346]
["bitfinex","ETHUSD",1719771038069,1.59553376,3416.6,3416.5,2.8821]
["bitfinex","ETHUSD",1719771041053,0.841,3416.6,3416.5,2.8821]
["bitfinex","ETHUSD",1719771041269,1.59551596,3416.6,3416.5,2.8821]
["bitfinex","ETHUSD",1719771041475,0.841,3416.6,3416.5,2.8821]
["bitfinex","ETHUSD",1719771041797,0.841,3416.6,3416.5,2.94287346]
["bitfinex","ETHUSD",1719771041798,1.59549898,3416.6,3416.5,2.94287346]
["bitfinex","ETHUSD",1719771042101,1.59549898,3416.6,3416.5,2.8821]
["bitfinex","ETHUSD",1719771043806,0.75449898,3416.6,3416.5,3.198618]
["bitfinex","ETHUSD",1719771044010,5.06622145,3417.1,3416.6,2.3321]
["bitfinex","ETHUSD",1719771044011,0.841,3417.0,3416.6,2.3321]
["bitfinex","ETHUSD",1719771044209,0.75450909,3416.9,3416.7,0.55]
["bitfinex","ETHUSD",1719771044413,0.841,3417.0,3416.7,0.55]
["bitfinex","ETHUSD",1719771044704,0.75453251,3416.9,3416.7,0.55]
["bitfinex","ETHUSD",1719771045079,0.841,3416.8,3416.7,0.55]
["bitfinex","ETHUSD",1719771045275,1.59553251,3416.8,3416.7,0.55]
["bitfinex","ETHUSD",1719771045689,1.59556586,3416.8,3416.7,0.55]
["bitfinex","ETHUSD",1719771047490,0.841,3416.8,3416.7,0.55]
["bitfinex","ETHUSD",1719771047688,1.59552073,3416.8,3416.7,0.55]
["bitfinex","ETHUSD",1719771048402,1.59552073,3416.8,3416.5,0.55]
["bitfinex","ETHUSD",1719771048603,0.75452073,3416.7,3416.5,0.55]
["bitfinex","ETHUSD",1719771050506,0.841,3416.8,3416.5,0.55]
["bitfinex","ETHUSD",1719771050668,0.75453363,3416.7,3416.5,0.55]
["bitfinex","ETHUSD",1719771050868,0.7544907,3416.6,3416.5,0.55]
["bitfinex","ETHUSD",1719771051065,0.7544907,3416.6,3416.5,0.61079009]
["bitfinex","ETHUSD",1719771051377,0.75445418,3416.7,3416.5,0.61079009]
["bitfinex","ETHUSD",1719771051564,0.75445418,3416.7,3416.5,0.55]
["bitfinex","ETHUSD",1719771052792,0.75445418,3416.7,3416.6,0.06076015]
["bitfinex","ETHUSD",1719771053104,0.75445418,3416.7,3416.6,0.55]
["bitfinex","ETHUSD",1719771053304,1.59545418,3416.7,3416.6,0.55]
["bitfinex","ETHUSD",1719771053507,1.59545418,3416.7,3416.3,0.55]
["bitfinex","ETHUSD",1719771053672,0.75445418,3416.6,3416.4,0.0608129]
["bitfinex","ETHUSD",1719771053869,0.75445418,3416.6,3416.3,0.55]
["bitfinex","ETHUSD",1719771053870,0.841,3416.7,3416.5,0.55]
["bitfinex","ETHUSD",1719771054116,0.75442126,3416.6,3416.3,0.55]
["bitfinex","ETHUSD",1719771057114,3.0,3416.9,3416.3,0.55]
["bitfinex","ETHUSD",1719771057321,2.3178,3417.0,3415.8,2.3712]
["bitfinex","ETHUSD",1719771057322,0.841,3416.4,3415.8,2.3712]
["bitfinex","ETHUSD",1719771057468,0.841,3416.2,3415.8,2.3712]
["bitfinex","ETHUSD",1719771058180,0.841,3416.3,3415.8,2.3712]
["bitfinex","ETHUSD",1719771058375,0.75448533,3416.2,3415.9,0.23712]
["bitfinex","ETHUSD",1719771058816,0.841,3416.3,3415.9,0.23712]
["bitfinex","ETHUSD",1719771059008,0.75444875,3416.2,3416.0,0.55]
["bitfinex","ETHUSD",1719771059289,0.75444875,3416.2,3416.1,0.06089085]
["bitfinex","ETHUSD",1719771059489,0.75444875,3416.2,3416.1,0.61089085]
["bitfinex","ETHUSD",1719771060326,0.75429478,3416.2,3416.1,2.98209085]
["bitfinex","ETHUSD",1719771060488,0.841,3416.4,3416.1,3.30401194]
["bitfinex","ETHUSD",1719771060822,0.75431133,3416.3,3416.2,0.55]
["bitfinex","ETHUSD",1719771062333,0.75431133,3416.4,3416.2,0.55]
["bitfinex","ETHUSD",1719771062490,0.75431133,3416.3,3416.2,0.55]
["bitfinex","ETHUSD",1719771062686,0.7543151,3416.3,3416.2,0.55]
["bitfinex","ETHUSD",1719771062930,0.841,3416.3,3416.2,0.55]
["bitfinex","ETHUSD",1719771063143,1.5953151,3416.3,3415.9,0.55]
["bitfinex","ETHUSD",1719771063347,0.75430881,3416.2,3416.0,0.0609624]
["bitfinex","ETHUSD",1719771063497,0.75430881,3416.2,3416.1,0.55]
["bitfinex","ETHUSD",1719771063842,0.75430881,3416.2,3416.1,0.61093603]
["bitfinex","ETHUSD",1719771064329,0.75430881,3416.2,3416.1,0.55]
["bitfinex","ETHUSD",1719771064487,0.75430881,3416.2,3416.0,0.55]
["bitfinex","ETHUSD",1719771064692,0.75430881,3416.2,3416.1,0.06093603]
["bitfinex","ETHUSD",1719771064939,0.75430881,3416.2,3416.1,0.55]
["bitfinex","ETHUSD",1719771065303,0.75430881,3416.2,3416.0,0.55]
["bitfinex","ETHUSD",1719771065643,0.841,3416.4,3416.1,0.06093603]
["bitfinex","ETHUSD",1719771065853,0.841,3416.4,3416.2,0.55]
["bitfinex","ETHUSD",1719771066138,0.7541959,3416.3,3416.2,0.55]
["bitfinex","ETHUSD",1719771068994,0.75410699,3416.3,3416.2,0.55]
["bitfinex","ETHUSD",1719771072237,0.75410206,3416.3,3416.2,0.60904894]
["bitfinex","ETHUSD",1719771072616,0.75411732,3416.3,3416.2,0.60904894]
["bitfinex","ETHUSD",1719771072830,0.75411732,3416.3,3416.2,0.55]
["bitfinex","ETHUSD",1719771074328,0.841,3416.4,3416.2,0.05904894]
["bitfinex","ETHUSD",1719771074520,0.841,3416.4,3416.3,0.55]
["bitfinex","ETHUSD",1719771074770,0.841,3416.4,3416.3,0.60902257]
["bitfinex","ETHUSD",1719771075379,1.59511734,3416.4,3416.3,0.60902257]
["bitfinex","ETHUSD",1719771075528,1.59511734,3416.4,3416.3,0.55]
["bitfinex","ETHUSD",1719771075862,1.59511734,3416.4,3416.1,0.55]
["bitfinex","ETHUSD",1719771076374,0.75411734,3416.3,3416.2,0.05904894]
["bitfinex","ETHUSD",1719771076535,0.75411734,3416.3,3416.2,0.60904894]
["bitfinex","ETHUSD",1719771078587,0.754393,3416.3,3416.2,0.60904894]
["bitfinex","ETHUSD",1719771078936,0.75439908,3416.3,3416.2,0.60904894]
["bitfinex","ETHUSD",1719771079355,0.841,3416.5,3416.2,0.60904894]
["bitfinex","ETHUSD",1719771079555,0.75436534,3416.4,3416.3,0.55]
["bitfinex","ETHUSD",1719771079762,0.75436534,3416.4,3416.3,0.60898163]
["bitfinex","ETHUSD",1719771080088,0.75436534,3416.4,3416.3,0.55]
["bitfinex","ETHUSD",1719771080230,0.75436534,3416.4,3416.1,0.55]
["bitfinex","ETHUSD",1719771080560,0.75436534,3416.4,3416.2,0.05900801]
["bitfinex","ETHUSD",1719771080733,0.75436534,3416.4,3416.3,0.55]
["bitfinex","ETHUSD",1719771080928,0.75436534,3416.4,3416.3,0.60898163]
["bitfinex","ETHUSD",1719771081135,0.75436534,3416.4,3416.3,0.55]
["bitfinex","ETHUSD",1719771081335,0.75436534,3416.4,3416.0,2.402]
["bitfinex","ETHUSD",1719771081336,0.75436534,3416.4,3416.1,0.55]
["bitfinex","ETHUSD",1719771081541,0.75436534,3416.4,3416.2,0.05900801]
["bitfinex","ETHUSD",1719771081774,0.75436534,3416.4,3416.3,0.55]
["bitfinex","ETHUSD",1719771082072,0.75436534,3416.4,3416.3,0.60898163]
["bitfinex","ETHUSD",1719771082463,0.75436534,3416.4,3416.3,0.55]
["bitfinex","ETHUSD",1719771082634,0.841,3416.5,3416.1,0.55]
["bitfinex","ETHUSD",1719771082837,0.75431973,3416.4,3416.1,0.55]
["bitfinex","ETHUSD",1719771083061,0.75431973,3416.4,3416.2,0.05900801]
["bitfinex","ETHUSD",1719771083260,0.75431973,3416.4,3416.3,0.55]
["bitfinex","ETHUSD",1719771083635,0.75431973,3416.4,3416.3,0.60898163]
["bitfinex","ETHUSD",1719771083841,0.75431973,3416.4,3416.3,0.55]
["bitfinex","ETHUSD",1719771084139,0.75431973,3416.4,3416.1,0.55]
["bitfinex","ETHUSD",1719771084339,0.75431973,3416.4,3416.2,0.05900801]
["bitfinex","ETHUSD",1719771084542,0.75431973,3416.4,3416.3,0.55]
["bitfinex","ETHUSD",1719771084845,0.75431973,3416.4,3416.3,0.60898163]
["bitfinex","ETHUSD",1719771085243,0.75431973,3416.4,3416.3,0.55]
["bitfinex","ETHUSD",1719771085542,0.75431973,3416.4,3416.1,0.55]
["bitfinex","ETHUSD",1719771085741,0.75431973,3416.4,3416.2,0.05900801]
["bitfinex","ETHUSD",1719771085942,0.75431973,3416.4,3416.3,0.55]
["bitfinex","ETHUSD",1719771086181,0.841,3416.5,3416.3,0.60898163]
["bitfinex","ETHUSD",1719771086467,0.75441616,3416.4,3416.3,0.60898163]
["bitfinex","ETHUSD",1719771086665,0.841,3416.5,3416.3,0.60898163]
["bitfinex","ETHUSD",1719771086856,0.75438251,3416.4,3416.3,0.55]
["bitfinex","ETHUSD",1719771087063,0.75438251,3416.4,3416.1,0.55]
["bitfinex","ETHUSD",1719771089185,0.75439215,3416.3,3416.1,0.55]
["bitfinex","ETHUSD",1719771089387,0.841,3416.5,3416.1,0.55]
["bitfinex","ETHUSD",1719771089893,0.75439312,3416.4,3416.1,0.55]
["bitfinex","ETHUSD",1719771090587,0.75439312,3416.4,3416.2,0.05900087]
["bitfinex","ETHUSD",1719771090781,0.75439312,3416.4,3416.3,0.55]
["bitfinex","ETHUSD",1719771090981,0.75439312,3416.4,3416.3,0.6089745]
["bitfinex","ETHUSD",1719771091188,0.75439312,3416.4,3416.3,0.55]
["bitfinex","ETHUSD",1719771091481,0.75439312,3416.4,3416.1,0.55]
["bitfinex","ETHUSD",1719771091882,0.75439312,3416.4,3416.2,0.05898423]
["bitfinex","ETHUSD",1719771092083,0.75439312,3416.4,3416.3,0.55]
["bitfinex","ETHUSD",1719771092453,0.75439312,3416.4,3416.3,0.60895785]
["bitfinex","ETHUSD",1719771092789,0.75439312,3416.4,3416.3,0.55]
["bitfinex","ETHUSD",1719771092947,0.75443414,3416.4,3416.1,0.55]
["bitfinex","ETHUSD",1719771093154,0.75443414,3416.4,3416.2,0.05898423]
["bitfinex","ETHUSD",1719771093465,0.75443414,3416.4,3416.3,0.55]
["bitfinex","ETHUSD",1719771094182,0.75443414,3416.4,3416.1,0.55]
["bitfinex","ETHUSD",1719771094397,0.75443414,3416.4,3416.2,0.05898423]
["bitfinex","ETHUSD",1719771094578,0.75443414,3416.4,3416.3,0.55]
["bitfinex","ETHUSD",1719771094953,0.75443414,3416.4,3416.1,0.55]
["bitfinex","ETHUSD",1719771095280,0.75443414,3416.4,3416.2,0.05898423]
["bitfinex","ETHUSD",1719771095492,0.75443414,3416.4,3416.3,0.55]
["bitfinex","ETHUSD",1719771096198,0.841,3416.5,3416.1,0.55]
["bitfinex","ETHUSD",1719771096432,0.75443384,3416.4,3416.2,0.05898423]
["bitfinex","ETHUSD",1719771096579,0.75443384,3416.4,3416.3,0.55]
["bitfinex","ETHUSD",1719771096760,0.75443347,3416.4,3416.3,0.55]
["bitfinex","ETHUSD",1719771096961,0.75443347,3416.4,3416.1,0.55]
["bitfinex","ETHUSD",1719771097159,0.75443347,3416.4,3416.2,0.05898423]
["bitfinex","ETHUSD",1719771097160,0.841,3416.3,3416.2,0.05898423]
["bitfinex","ETHUSD",1719771097374,1.59543347,3416.3,3416.2,0.55]
["bitfinex","ETHUSD",1719771097559,1.59543347,3416.3,3415.9,0.55]
["bitfinex","ETHUSD",1719771097787,0.75443347,3416.2,3415.8,0.55]
["bitfinex","ETHUSD",1719771099495,0.75451011,3416.1,3415.8,0.55]
["bitfinex","ETHUSD",1719771099676,0.75451011,3416.0,3415.8,0.55]
["bitfinex","ETHUSD",1719771100000,0.841,3416.3,3415.9,0.05906336]
["bitfinex","ETHUSD",1719771100170,0.75458258,3416.2,3416.0,0.55]
["bitfinex","ETHUSD",1719771100562,0.75458258,3416.2,3415.8,0.55]
["bitfinex","ETHUSD",1719771100764,0.75458258,3416.2,3415.8,0.84123]
["bitfinex","ETHUSD",1719771102571,0.841,3416.3,3415.8,0.84123]
["bitfinex","ETHUSD",1719771102788,0.75459112,3416.2,3415.8,0.84123]
["bitfinex","ETHUSD",1719771105067,0.75460953,3416.1,3415.8,0.84123]
["bitfinex","ETHUSD",1719771105271,0.75460953,3416.0,3415.8,0.84123]
["bitfinex","ETHUSD",1719771105495,0.841,3416.3,3415.9,0.05906693]
["bitfinex","ETHUSD",1719771105692,0.75461683,3416.2,3416.0,0.55]
["bitfinex","ETHUSD",1719771106001,0.75460997,3416.1,3416.0,0.55]
["bitfinex","ETHUSD",1719771106205,0.75460997,3416.2,3415.8,0.55]
["bitfinex","ETHUSD",1719771108811,0.841,3416.0,3415.8,0.55]
["bitfinex","ETHUSD",1719771108992,0.75460997,3415.9,3415.5,0.55]
["bitfinex","ETHUSD",1719771109170,0.841,3416.0,3415.5,0.55]
["bitfinex","ETHUSD",1719771109171,0.75464385,3415.8,3415.5,0.55]
["bitfinex","ETHUSD",1719771109371,0.841,3416.0,3415.5,0.55]
["bitfinex","ETHUSD",1719771109577,0.75465581,3415.9,3415.5,0.55]
["bitfinex","ETHUSD",1719771112213,0.75484731,3415.8,3415.5,0.55]
["bitfinex","ETHUSD",1719771112413,0.841,3416.0,3415.5,0.55]
["bitfinex","ETHUSD",1719771112615,0.7548582,3415.9,3415.5,0.55]
["bitfinex","ETHUSD",1719771114415,0.7548582,3415.9,3415.5,0.84123]
["bitfinex","ETHUSD",1719771115186,0.841,3416.0,3415.5,0.84123]
["bitfinex","ETHUSD",1719771115387,0.75486963,3415.9,3415.5,0.84123]
["bitfinex","ETHUSD",1719771118485,0.75486963,3416.1,3415.5,0.84123]
["bitfinex","ETHUSD",1719771118686,0.7548934,3416.0,3415.5,0.55]
["bitfinex","ETHUSD",1719771118985,0.7548934,3415.9,3415.5,0.55]
["bitfinex","ETHUSD",1719771119320,0.7548934,3415.8,3415.5,0.55]
["bitfinex","ETHUSD",1719771119522,3.0,3416.1,3415.5,0.55]
["bitfinex","ETHUSD",1719771119724,0.75490576,3416.0,3415.5,0.55]
["bitfinex","ETHUSD",1719771120799,0.75490576,3415.9,3415.5,0.55]
["bitfinex","ETHUSD",1719771121000,3.841,3416.2,3415.5,0.84123]
["bitfinex","ETHUSD",1719771121200,0.75484752,3416.1,3415.5,0.55]
["bitfinex","ETHUSD",1719771121402,3.841,3416.2,3415.5,0.55]
["bitfinex","ETHUSD",1719771121618,0.75487449,3416.1,3415.5,0.55]
["bitfinex","ETHUSD",1719771122141,0.75487449,3416.1,3415.6,2.4782]
["bitfinex","ETHUSD",1719771122423,0.75487449,3416.1,3415.7,0.60914109]
["bitfinex","ETHUSD",1719771124119,0.75479194,3416.0,3415.7,0.60914109]
["bitfinex","ETHUSD",1719771124323,3.0,3416.2,3415.7,0.60914109]
["bitfinex","ETHUSD",1719771124512,0.75482233,3416.1,3415.7,0.60914109]
["bitfinex","ETHUSD",1719771124820,0.75482233,3416.1,3415.8,0.05911471]
["bitfinex","ETHUSD",1719771125021,0.75482233,3416.1,3415.9,0.55]
["bitfinex","ETHUSD",1719771125190,0.75482233,3416.1,3416.0,0.05906195]
["bitfinex","ETHUSD",1719771125383,0.75482233,3416.1,3416.0,0.60906195]
["bitfinex","ETHUSD",1719771127139,3.0,3416.2,3416.0,0.60906195]
["bitfinex","ETHUSD",1719771127311,3.0,3416.2,3416.1,0.55]
["bitfinex","ETHUSD",1719771127514,3.75473817,3416.2,3416.1,0.55]
["bitfinex","ETHUSD",1719771129537,0.75473817,3416.2,3416.1,0.55]
["bitfinex","ETHUSD",1719771130536,0.75476544,3416.2,3416.1,0.55]
["bitfinex","ETHUSD",1719771133541,0.841,3416.3,3416.1,0.55]
["bitfinex","ETHUSD",1719771133726,0.75479654,3416.2,3416.1,0.55]
["bitfinex","ETHUSD",1719771133933,0.841,3416.3,3416.1,0.55]
["bitfinex","ETHUSD",1719771134123,0.75484234,3416.2,3416.1,0.55]
["bitfinex","ETHUSD",1719771136503,0.841,3416.3,3416.1,0.55]
["bitfinex","ETHUSD",1719771136706,0.75497672,3416.2,3416.1,0.55]
["bitfinex","ETHUSD",1719771137022,0.75499211,3416.2,3416.1,0.55]
["bitfinex","ETHUSD",1719771138713,0.7548584,3416.2,3416.1,0.55]
["bitfinex","ETHUSD",1719771140242,0.754786,3416.2,3416.1,0.55]
["bitfinex","ETHUSD",1719771141253,3.0,3416.5,3416.1,0.55]
["bitfinex","ETHUSD",1719771141254,0.754786,3416.4,3416.1,2.8323]
["bitfinex","ETHUSD",1719771143368,3.0,3416.5,3416.1,2.8323]
["bitfinex","ETHUSD",1719771143554,0.26581424,3416.6,3416.1,2.8323]
["bitfinex","ETHUSD",1719771143555,0.75475216,3416.4,3416.1,2.8323]
["bitfinex","ETHUSD",1719771143766,3.26581424,3416.6,3416.1,2.8323]
["bitfinex","ETHUSD",1719771143914,0.75473599,3416.5,3416.1,2.8323]
["bitfinex","ETHUSD",1719771144114,0.75473599,3416.5,3416.3,2.2823]
["bitfinex","ETHUSD",1719771144486,0.75473599,3416.5,3416.4,0.55]
["bitfinex","ETHUSD",1719771144620,0.75473599,3416.6,3416.4,0.55]
["bitfinex","ETHUSD",1719771144981,0.75473599,3416.5,3416.4,0.55]
["bitfinex","ETHUSD",1719771146014,0.75473599,3416.5,3416.4,2.8323]
["bitfinex","ETHUSD",1719771146418,0.75466531,3416.5,3416.4,2.8323]
["bitfinex","ETHUSD",1719771147155,0.75466531,3416.7,3416.4,2.8323]
["bitfinex","ETHUSD",1719771148766,0.75466531,3416.6,3416.4,2.8323]
["bitfinex","ETHUSD",1719771148988,0.75466531,3416.5,3416.4,2.8323]
["bitfinex","ETHUSD",1719771149471,0.841,3416.8,3416.4,2.8323]
["bitfinex","ETHUSD",1719771149655,0.75473807,3416.7,3416.4,2.8323]
["bitfinex","ETHUSD",1719771150023,0.75473807,3416.7,3416.4,0.55]
["bitfinex","ETHUSD",1719771150259,0.75473807,3416.7,3416.3,0.55]
["bitfinex","ETHUSD",1719771150577,0.75476485,3416.6,3416.4,0.05894929]
["bitfinex","ETHUSD",1719771150867,0.841,3416.8,3416.5,0.55]
["bitfinex","ETHUSD",1719771151018,0.75486554,3416.7,3416.5,0.55]
["bitfinex","ETHUSD",1719771151366,0.75486554,3416.7,3416.6,0.05889655]
["bitfinex","ETHUSD",1719771151530,0.75486554,3416.7,3416.6,0.60889655]
["bitfinex","ETHUSD",1719771152025,0.75486554,3416.7,3416.6,0.55]
["bitfinex","ETHUSD",1719771152223,0.75486554,3416.7,3416.3,0.55]
["bitfinex","ETHUSD",1719771152449,0.75486554,3416.7,3416.4,0.05894929]
["bitfinex","ETHUSD",1719771152668,0.75486554,3416.7,3416.5,0.55]
["bitfinex","ETHUSD",1719771152841,0.7548632,3416.6,3416.5,0.55]
["bitfinex","ETHUSD",1719771153023,0.7548632,3416.6,3416.3,0.55]
["bitfinex","ETHUSD",1719771153224,0.841,3416.8,3416.3,0.55]
["bitfinex","ETHUSD",1719771153424,0.7548506,3416.7,3416.3,0.55]
["bitfinex","ETHUSD",1719771154424,0.7548506,3416.6,3416.3,0.55]
["bitfinex","ETHUSD",1719771154621,0.7548506,3416.6,3416.4,0.05894929]
["bitfinex","ETHUSD",1719771154860,0.7548506,3416.6,3416.5,0.55]
["bitfinex","ETHUSD",1719771155294,0.7548506,3416.6,3416.5,0.60892292]
["bitfinex","ETHUSD",1719771155958,0.841,3416.7,3416.5,0.60892292]
["bitfinex","ETHUSD",1719771156189,0.75486267,3416.6,3416.5,0.60892292]
["bitfinex","ETHUSD",1719771156325,0.841,3416.7,3416.5,0.60892292]
["bitfinex","ETHUSD",1719771156547,0.75499128,3416.6,3416.5,0.60892292]
["bitfinex","ETHUSD",1719771156978,0.75499128,3416.6,3416.5,0.55]
["bitfinex","ETHUSD",1719771157181,0.75499128,3416.6,3416.3,0.55]
["bitfinex","ETHUSD",1719771157358,0.841,3416.5,3416.3,0.55]
["bitfinex","ETHUSD",1719771157580,0.75511181,3416.4,3416.3,0.55]
["bitfinex","ETHUSD",1719771157804,0.841,3416.5,3416.3,0.55]
["bitfinex","ETHUSD",1719771157986,0.75510394,3416.4,3416.3,0.55]
["bitfinex","ETHUSD",1719771159065,0.91472224,3416.4,3415.6,2.3847]
["bitfinex","ETHUSD",1719771159361,0.841,3416.3,3415.6,2.3847]
["bitfinex","ETHUSD",1719771159691,0.75511185,3416.2,3415.6,2.3847]
["bitfinex","ETHUSD",1719771160764,0.75511185,3416.2,3415.7,0.55]
["bitfinex","ETHUSD",1719771162398,0.75515739,3416.1,3415.7,0.55]
["bitfinex","ETHUSD",1719771162689,0.841,3416.3,3415.7,0.55]
["bitfinex","ETHUSD",1719771162880,0.75516439,3416.2,3415.7,0.55]
["bitfinex","ETHUSD",1719771163693,0.75516439,3416.2,3415.8,2.3847]
["bitfinex","ETHUSD",1719771163898,0.841,3416.5,3415.9,0.6090158]
["bitfinex","ETHUSD",1719771164125,3.75517193,3416.4,3415.9,0.6090158]
["bitfinex","ETHUSD",1719771164336,0.75517193,3416.3,3415.9,0.6090158]
["bitfinex","ETHUSD",1719771164482,0.75517193,3416.3,3415.9,0.55]
["bitfinex","ETHUSD",1719771164683,0.75517193,3416.2,3416.0,0.05898943]
["bitfinex","ETHUSD",1719771165003,0.841,3416.5,3416.1,0.55]
["bitfinex","ETHUSD",1719771165348,0.75522203,3416.4,3416.2,0.05893667]
["bitfinex","ETHUSD",1719771165631,0.841,3416.5,3416.3,0.55]
["bitfinex","ETHUSD",1719771165940,0.75522691,3416.4,3416.3,0.55]
["bitfinex","ETHUSD",1719771166933,3.75522691,3416.4,3416.3,0.55]
["bitfinex","ETHUSD",1719771168637,3.0,3416.4,3416.3,0.55]
["bitfinex","ETHUSD",1719771168835,3.75531493,3416.4,3416.3,0.55]
["bitfinex","ETHUSD",1719771169204,3.75527113,3416.4,3416.3,0.55]
["bitfinex","ETHUSD",1719771171954,3.75543468,3416.4,3416.3,0.55]
["bitfinex","ETHUSD",1719771172439,3.0,3416.4,3416.3,0.55]
["bitfinex","ETHUSD",1719771172635,3.75546367,3416.4,3416.3,0.55]
["bitfinex","ETHUSD",1719771173938,3.0,3416.4,3416.3,0.55]
["bitfinex","ETHUSD",1719771174252,3.7554496,3416.4,3416.3,0.55]
["bitfinex","ETHUSD",1719771174452,4.5964496,3416.4,3416.3,0.55]
["bitfinex","ETHUSD",1719771174826,1.5964496,3416.4,3416.3,0.55]
["bitfinex","ETHUSD",1719771175151,1.59639299,3416.4,3416.3,0.55]
["bitfinex","ETHUSD",1719771177212,4.59639299,3416.4,3416.3,0.55]
["bitfinex","ETHUSD",1719771178251,3.841,3416.4,3416.3,0.55]
["bitfinex","ETHUSD",1719771178451,4.59643408,3416.4,3416.3,0.55]
["bitfinex","ETHUSD",1719771180963,3.841,3416.4,3416.3,0.55]
["bitfinex","ETHUSD",1719771181127,4.59636432,3416.4,3416.3,0.55]
["bitfinex","ETHUSD",1719771181324,3.841,3416.4,3416.3,0.55]
["bitfinex","ETHUSD",1719771181543,4.5963437,3416.4,3416.3,0.55]
["bitfinex","ETHUSD",1719771183669,4.5963437,3416.4,3414.7,2.4783]
["bitfinex","ETHUSD",1719771183869,0.841,3415.9,3415.0,2.4783]
["bitfinex","ETHUSD",1719771184039,0.841,3416.3,3415.3,0.841]
["bitfinex","ETHUSD",1719771184241,0.75546809,3416.2,3415.4,3.0283]
["bitfinex","ETHUSD",1719771184444,0.75546809,3416.2,3415.5,2.92440364]
["bitfinex","ETHUSD",1719771184644,0.75546809,3416.2,3415.7,2.4783]
["bitfinex","ETHUSD",1719771184839,0.75546809,3416.2,3415.8,0.60909449]
["bitfinex","ETHUSD",1719771186965,0.75546809,3416.2,3415.8,0.55]
["bitfinex","ETHUSD",1719771187284,0.841,3416.3,3415.8,0.55]
["bitfinex","ETHUSD",1719771187285,0.75551514,3416.1,3415.8,0.55]
["bitfinex","ETHUSD",1719771187431,0.75551514,3416.0,3415.8,0.55]
["bitfinex","ETHUSD",1719771187627,0.841,3416.3,3415.8,0.55]
["bitfinex","ETHUSD",1719771187832,0.75551338,3416.2,3415.9,0.0590681]
["bitfinex","ETHUSD",1719771188074,0.75551338,3416.2,3416.0,0.55]
["bitfinex","ETHUSD",1719771188275,0.75551338,3416.2,3416.1,0.05901535]
["bitfinex","ETHUSD",1719771188562,0.75551338,3416.2,3416.1,0.55]
["bitfinex","ETHUSD",1719771188862,0.75551338,3416.2,3416.1,0.60901535]
["bitfinex","ETHUSD",1719771189043,0.75551338,3416.2,3416.1,0.55]
["bitfinex","ETHUSD",1719771189244,0.75551338,3416.2,3415.8,0.55]
["bitfinex","ETHUSD",1719771189454,0.75551338,3416.2,3415.9,0.0590681]
["bitfinex","ETHUSD",1719771189663,0.75551338,3416.2,3416.0,0.55]
["bitfinex","ETHUSD",1719771189856,0.75551338,3416.2,3416.1,0.05901535]
["bitfinex","ETHUSD",1719771190056,0.75551338,3416.2,3416.1,0.55]
["bitfinex","ETHUSD",1719771190264,0.841,3416.3,3416.1,0.60901535]
["bitfinex","ETHUSD",1719771190473,0.841,3416.3,3416.2,0.55]
["bitfinex","ETHUSD",1719771190678,1.59653995,3416.3,3416.2,0.60898897]
["bitfinex","ETHUSD",1719771190884,1.59653995,3416.3,3416.2,0.55]
["bitfinex","ETHUSD",1719771192484,4.05793995,3416.3,3416.2,0.55]
["bitfinex","ETHUSD",1719771192685,7.05793995,3416.3,3416.2,0.55]
["bitfinex","ETHUSD",1719771193791,7.05820892,3416.3,3416.2,0.55]
["bitfinex","ETHUSD",1719771194001,7.05833111,3416.3,3415.5,2.4229]
["bitfinex","ETHUSD",1719771194164,0.841,3415.9,3415.5,2.4229]
["bitfinex","ETHUSD",1719771194497,0.75596031,3415.8,3415.6,0.55]
["bitfinex","ETHUSD",1719771194692,0.75596031,3415.8,3415.7,0.0591268]
["bitfinex","ETHUSD",1719771195012,0.75596031,3415.8,3415.7,0.55]
["bitfinex","ETHUSD",1719771195453,0.75596031,3415.8,3415.6,0.55]
["bitfinex","ETHUSD",1719771195673,0.75596031,3415.8,3415.7,0.0591268]
["bitfinex","ETHUSD",1719771195889,0.75596031,3415.8,3415.7,0.55]
["bitfinex","ETHUSD",1719771196102,0.75596031,3415.8,3415.7,0.6091268]
["bitfinex","ETHUSD",1719771196311,0.75596031,3415.8,3415.7,0.55]
["bitfinex","ETHUSD",1719771196521,0.841,3415.9,3415.6,0.55]
["bitfinex","ETHUSD",1719771196718,0.75594396,3415.8,3415.7,0.0591268]
["bitfinex","ETHUSD",1719771196946,0.75594396,3415.8,3415.7,0.55]
["bitfinex","ETHUSD",1719771197416,0.75594396,3415.8,3415.7,0.0591268]
["bitfinex","ETHUSD",1719771197623,0.75594396,3415.8,3415.7,0.55]
["bitfinex","ETHUSD",1719771198315,0.75594396,3415.8,3415.6,0.55]
["bitfinex","ETHUSD",1719771198475,0.75594396,3415.8,3415.7,0.0591268]
["bitfinex","ETHUSD",1719771198678,0.75594396,3415.8,3415.7,0.55]
["bitfinex","ETHUSD",1719771198878,0.75594237,3415.8,3415.7,0.55]
["bitfinex","ETHUSD",1719771199125,0.75594237,3415.8,3415.6,0.55]
["bitfinex","ETHUSD",1719771199330,0.75594237,3415.8,3415.7,0.0591268]
["bitfinex","ETHUSD",1719771199614,0.75594237,3415.8,3415.7,0.55]
["bitfinex","ETHUSD",1719771200113,0.7559586,3415.8,3415.6,0.55]
["bitfinex","ETHUSD",1719771200320,0.7559586,3415.8,3415.7,0.0591268]
["bitfinex","ETHUSD",1719771200518,0.7559586,3415.8,3415.7,0.55]
["bitfinex","ETHUSD",1719771200699,0.7559586,3415.8,3415.7,0.6091268]
["bitfinex","ETHUSD",1719771200876,0.7559586,3415.8,3415.7,0.55]
["bitfinex","ETHUSD",1719771201079,0.7559586,3415.8,3415.6,0.55]
["bitfinex","ETHUSD",1719771201375,0.7559586,3415.8,3415.7,0.0591268]
["bitfinex","ETHUSD",1719771201575,0.7559586,3415.8,3415.7,0.6091268]
["bitfinex","ETHUSD",1719771201804,0.7559586,3415.8,3415.7,0.55]
["bitfinex","ETHUSD",1719771202017,0.7559586,3415.8,3415.6,0.55]
["bitfinex","ETHUSD",1719771202329,0.7559586,3415.8,3415.7,0.0591268]
["bitfinex","ETHUSD",1719771202624,0.7559586,3415.8,3415.7,0.6091268]
["bitfinex","ETHUSD",1719771203321,0.75605216,3415.8,3415.7,0.6091268]
["bitfinex","ETHUSD",1719771204889,0.75605216,3416.0,3415.7,0.6091268]
["bitfinex","ETHUSD",1719771205082,0.75605216,3415.9,3415.8,0.55]
["bitfinex","ETHUSD",1719771205405,0.75605216,3415.9,3415.8,0.60912065]
["bitfinex","ETHUSD",1719771205619,0.75605216,3416.0,3415.8,0.60912065]
["bitfinex","ETHUSD",1719771205926,0.75605216,3416.0,3415.8,0.55]
["bitfinex","ETHUSD",1719771206121,0.75605216,3416.0,3415.6,0.55]
["bitfinex","ETHUSD",1719771206328,0.841,3416.1,3415.7,0.05914703]
["bitfinex","ETHUSD",1719771206510,0.75612465,3416.0,3415.8,0.55]
["bitfinex","ETHUSD",1719771206684,0.75612465,3416.0,3415.9,0.05909427]
["bitfinex","ETHUSD",1719771206879,0.75608922,3416.0,3415.9,0.55]
["bitfinex","ETHUSD",1719771207103,0.75608922,3416.0,3415.9,0.60909427]
["bitfinex","ETHUSD",1719771207292,0.75608922,3416.0,3415.9,0.55]
["bitfinex","ETHUSD",1719771207623,0.75608922,3416.0,3415.6,0.55]
["bitfinex","ETHUSD",1719771208121,0.75608922,3416.0,3415.7,0.05914703]
["bitfinex","ETHUSD",1719771208424,0.75608922,3416.0,3415.8,0.55]
["bitfinex","ETHUSD",1719771208724,0.75608922,3416.0,3415.9,0.05909427]
["bitfinex","ETHUSD",1719771208906,0.75608922,3416.0,3415.9,0.55]
["bitfinex","ETHUSD",1719771209098,0.75608922,3416.0,3415.9,0.60909427]
["bitfinex","ETHUSD",1719771209426,0.75608922,3416.0,3415.9,0.55]
["bitfinex","ETHUSD",1719771209631,0.75627525,3416.0,3415.6,0.55]
["bitfinex","ETHUSD",1719771209926,0.75627525,3416.0,3415.7,0.05914703]
["bitfinex","ETHUSD",1719771210123,0.75627525,3416.0,3415.8,0.55]
["bitfinex","ETHUSD",1719771210514,0.75627525,3416.0,3415.6,0.55]
["bitfinex","ETHUSD",1719771210715,0.75627525,3416.0,3415.7,0.05914703]
["bitfinex","ETHUSD",1719771211029,0.75627525,3416.0,3415.8,0.55]
["bitfinex","ETHUSD",1719771211390,0.75627525,3416.0,3415.9,0.05909427]
["bitfinex","ETHUSD",1719771211725,0.75627525,3416.0,3415.9,0.55]
["bitfinex","ETHUSD",1719771211929,0.75627525,3416.0,3415.6,0.55]
["bitfinex","ETHUSD",1719771212118,0.75627525,3416.0,3415.7,0.05914703]
["bitfinex","ETHUSD",1719771212317,0.75627525,3416.0,3415.8,0.55]
["bitfinex","ETHUSD",1719771212497,0.75627525,3416.0,3415.9,0.05909427]
["bitfinex","ETHUSD",1719771212694,0.841,3416.1,3415.9,0.55]
["bitfinex","ETHUSD",1719771212944,0.841,3416.1,3416.0,0.60906789]
["bitfinex","ETHUSD",1719771213231,0.75625222,3416.1,3416.0,0.60906789]
["bitfinex","ETHUSD",1719771213391,1.59725222,3416.1,3416.0,0.60906789]
["bitfinex","ETHUSD",1719771213582,1.59725222,3416.1,3416.0,0.55]
["bitfinex","ETHUSD",1719771215894,1.59725222,3416.1,3415.5,2.4229]
["bitfinex","ETHUSD",1719771215895,1.38464954,3416.0,3415.5,2.4229]
["bitfinex","ETHUSD",1719771216206,0.75632029,3415.9,3415.6,0.05917342]
["bitfinex","ETHUSD",1719771218232,0.75632029,3415.9,3415.7,0.55]
["bitfinex","ETHUSD",1719771218619,0.75632029,3415.9,3415.8,0.05911232]
["bitfinex","ETHUSD",1719771218931,0.75632029,3415.9,3415.8,0.55]
["bitfinex","ETHUSD",1719771219251,4.38464954,3416.0,3415.8,0.60911232]
["bitfinex","ETHUSD",1719771219392,0.75641097,3415.9,3415.8,0.60911232]
["bitfinex","ETHUSD",1719771219749,0.75641095,3415.9,3415.8,0.60911232]
["bitfinex","ETHUSD",1719771222353,4.38464954,3416.0,3415.8,0.60911232]
["bitfinex","ETHUSD",1719771222500,0.75640779,3415.9,3415.3,2.4633]
["bitfinex","ETHUSD",1719771222833,3.75640779,3415.9,3415.4,0.60921786]
["bitfinex","ETHUSD",1719771222991,0.75640779,3415.8,3415.4,0.60921786]
["bitfinex","ETHUSD",1719771223200,0.75640779,3415.8,3415.4,0.55]
["bitfinex","ETHUSD",1719771225538,3.841,3415.9,3415.4,0.55]
["bitfinex","ETHUSD",1719771225699,0.75641879,3415.8,3415.4,0.55]
["bitfinex","ETHUSD",1719771228739,3.841,3415.9,3415.4,0.55]
["bitfinex","ETHUSD",1719771228909,0.75642172,3415.7,3415.4,0.55]
["bitfinex","ETHUSD",1719771229097,0.841,3415.9,3415.4,0.55]
["bitfinex","ETHUSD",1719771229098,0.75642172,3415.6,3415.4,0.55]
["bitfinex","ETHUSD",1719771229293,3.841,3415.9,3415.4,0.55]
["bitfinex","ETHUSD",1719771229294,0.75642178,3415.5,3415.4,0.55]
["bitfinex","ETHUSD",1719771229494,3.841,3415.9,3415.4,0.55]
["bitfinex","ETHUSD",1719771229495,0.75642178,3415.8,3415.4,0.55]
["bitfinex","ETHUSD",1719771229809,0.75642178,3415.7,3415.4,0.55]
["bitfinex","ETHUSD",1719771230045,0.75642178,3415.6,3415.4,0.55]
["bitfinex","ETHUSD",1719771230248,0.75642178,3415.5,3415.4,0.55]
["bitfinex","ETHUSD",1719771230532,0.75642178,3415.8,3415.4,0.55]
["bitfinex","ETHUSD",1719771232060,3.841,3415.9,3415.4,0.55]
["bitfinex","ETHUSD",1719771232349,0.75641991,3415.8,3415.4,0.55]
["bitfinex","ETHUSD",1719771235339,3.841,3415.9,3415.4,0.55]
["bitfinex","ETHUSD",1719771235548,0.75642042,3415.8,3415.4,0.55]
["bitfinex","ETHUSD",1719771238323,3.841,3415.9,3415.4,0.55]
["bitfinex","ETHUSD",1719771238531,0.756422,3415.8,3415.4,0.55]
["bitfinex","ETHUSD",1719771238842,3.841,3415.9,3415.4,0.55]
["bitfinex","ETHUSD",1719771239045,0.75642171,3415.8,3415.4,0.55]
["bitfinex","ETHUSD",1719771241017,0.75641973,3415.7,3415.4,0.55]
["bitfinex","ETHUSD",1719771241221,0.75641973,3415.6,3415.4,0.55]
["bitfinex","ETHUSD",1719771241437,0.75641973,3415.5,3415.4,0.55]
["bitfinex","ETHUSD",1719771241634,0.75641973,3415.8,3415.4,0.55]
["bitfinex","ETHUSD",1719771243212,0.75641973,3415.7,3415.4,0.55]
["bitfinex","ETHUSD",1719771243460,0.75641973,3415.6,3415.4,0.55]
["bitfinex","ETHUSD",1719771243626,0.75641973,3415.5,3415.4,0.55]
["bitfinex","ETHUSD",1719771244009,0.75641303,3415.5,3415.4,0.55]
["bitfinex","ETHUSD",1719771244215,0.75641303,3415.9,3415.4,0.55]
["bitfinex","ETHUSD",1719771244545,0.75641303,3415.8,3415.4,0.55]
["bitfinex","ETHUSD",1719771244761,0.75641303,3415.7,3415.4,0.55]
["bitfinex","ETHUSD",1719771244917,0.75641303,3415.6,3415.4,0.55]
["bitfinex","ETHUSD",1719771245117,0.75641303,3415.5,3415.4,3.0498]
["bitfinex","ETHUSD",1719771245434,0.75641172,3415.9,3415.5,0.05919624]
["bitfinex","ETHUSD",1719771245645,0.75641172,3415.8,3415.6,0.55]
["bitfinex","ETHUSD",1719771245858,0.75641172,3415.7,3415.6,0.60916985]
["bitfinex","ETHUSD",1719771246085,0.75641172,3415.9,3415.6,0.60916985]
["bitfinex","ETHUSD",1719771246237,0.75641172,3415.8,3415.6,0.60916985]
["bitfinex","ETHUSD",1719771246564,0.75641172,3415.7,3415.6,0.60916985]
["bitfinex","ETHUSD",1719771246741,0.75641172,3415.9,3415.6,0.60916985]
["bitfinex","ETHUSD",1719771246939,0.75641172,3415.8,3415.6,0.60916985]
["bitfinex","ETHUSD",1719771247198,4.38464954,3416.0,3415.7,2.4998]
["bitfinex","ETHUSD",1719771247370,4.38464954,3416.0,3415.8,0.55]
["bitfinex","ETHUSD",1719771247371,0.75620167,3415.9,3415.8,0.55]
["bitfinex","ETHUSD",1719771247550,0.75620167,3415.9,3415.8,0.60917654]
["bitfinex","ETHUSD",1719771250280,1.38464954,3416.0,3415.8,0.60917654]
["bitfinex","ETHUSD",1719771250498,0.75621983,3415.9,3415.8,0.60917654]
["bitfinex","ETHUSD",1719771250639,0.75621983,3415.9,3415.8,4.31942358]
["bitfinex","ETHUSD",1719771251001,1.38464954,3416.0,3415.9,2.4998]
["bitfinex","ETHUSD",1719771251186,1.38464954,3416.0,3415.9,3.0498]
["bitfinex","ETHUSD",1719771251383,1.38464954,3416.0,3415.9,3.10895015]
["bitfinex","ETHUSD",1719771251585,1.38464954,3416.0,3415.9,3.53503493]
["bitfinex","ETHUSD",1719771255871,1.38464954,3416.0,3415.9,3.10895015]
["bitfinex","ETHUSD",1719771277603,1.38464954,3416.0,3415.9,0.60915015]
["bitfinex","ETHUSD",1719771298274,2.04013534,3416.0,3415.9,0.60915015]
["bitfinex","ETHUSD",1719771298471,1.38464954,3416.0,3415.9,0.60915015]
["bitfinex","ETHUSD",1719771298677,2.69565489,3416.0,3415.9,0.60915015]
["bitfinex","ETHUSD",1719771298890,2.0401635,3416.0,3415.9,0.60915015]
["bitfinex","ETHUSD",1719771299049,2.69566282,3416.0,3415.9,0.60915015]
["bitfinex","ETHUSD",1719771300151,2.04014886,3416.0,3415.9,0.60915015]
["bitfinex","ETHUSD",1719771300562,1.38464954,3416.0,3415.9,0.60915015]
["bitfinex","ETHUSD",1719771302050,1.38464954,3416.0,3415.9,3.32666517]
["bitfinex","ETHUSD",1719771302257,1.38464954,3416.0,3415.9,4.16766517]
["bitfinex","ETHUSD",1719771302456,1.38464954,3416.0,3415.9,4.22620988]
["bitfinex","ETHUSD",1719771302675,1.38464954,3416.0,3415.9,7.09514517]
["bitfinex","ETHUSD",1719771302880,1.38464954,3416.0,3415.9,4.16766517]
["bitfinex","ETHUSD",1719771303276,1.38464954,3416.0,3415.9,3.32666517]
["bitfinex","ETHUSD",1719771303588,1.38464954,3416.0,3415.9,4.16766517]
["bitfinex","ETHUSD",1719771304106,1.38464954,3416.0,3415.9,3.32666517]
["bitfinex","ETHUSD",1719771304268,1.38464954,3416.0,3415.9,4.16766517]
["bitfinex","ETHUSD",1719771308162,1.38464954,3416.0,3415.9,3.32666517]
["bitfinex","ETHUSD",1719771308376,1.38464954,3416.0,3415.9,4.16766517]
["bitfinex","ETHUSD",1719771312165,1.38464954,3416.0,3415.9,7.09514517]
["bitfinex","ETHUSD",1719771313202,1.38464954,3416.0,3415.9,10.02262517]
["bitfinex","ETHUSD",1719771314103,1.38464954,3416.0,3415.9,6.25414517]
["bitfinex","ETHUSD",1719771314300,1.38464954,3416.0,3415.9,7.09514517]
["bitfinex","ETHUSD",1719771317209,1.38464954,3416.0,3415.9,3.32666517]
["bitfinex","ETHUSD",1719771317507,1.38464954,3416.0,3415.9,4.16766517]
["bitfinex","ETHUSD",1719771320409,1.38464954,3416.0,3415.9,1.27836517]
["bitfinex","ETHUSD",1719771320617,1.38464954,3416.0,3415.9,0.05915015]
["bitfinex","ETHUSD",1719771321113,1.38464954,3416.0,3415.9,0.05418919]
["bitfinex","ETHUSD",1719771322035,1.38464954,3416.0,3415.3,2.4758]
["bitfinex","ETHUSD",1719771322200,1.38464954,3416.0,3415.4,0.89532111]
["bitfinex","ETHUSD",1719771322537,1.38464954,3416.0,3415.4,0.95387199]
["bitfinex","ETHUSD",1719771323217,1.38464954,3416.0,3415.6,0.841]
["bitfinex","ETHUSD",1719771323619,1.38464954,3416.0,3415.7,0.05424195]
["bitfinex","ETHUSD",1719771323787,1.38464954,3416.0,3415.8,0.55]
["bitfinex","ETHUSD",1719771324288,1.38464954,3416.0,3415.9,0.05418919]
["bitfinex","ETHUSD",1719771324488,1.38464954,3416.0,3415.9,0.60418919]
["bitfinex","ETHUSD",1719771325986,1.38464954,3416.0,3415.9,0.55]
["bitfinex","ETHUSD",1719771327104,3.70504954,3416.0,3415.9,0.55]
["bitfinex","ETHUSD",1719771331734,1.38464954,3416.0,3415.9,0.55]
["bitfinex","ETHUSD",1719771331937,1.38464954,3416.0,3415.8,1.391]
["bitfinex","ETHUSD",1719771332111,1.38464954,3416.0,3415.9,0.05433542]
["bitfinex","ETHUSD",1719771332312,1.38464954,3416.0,3415.9,0.60433542]
["bitfinex","ETHUSD",1719771334538,1.38464954,3416.0,3415.9,0.97825896]
["bitfinex","ETHUSD",1719771334742,1.38464954,3416.0,3415.9,0.60433542]
["bitfinex","ETHUSD",1719771335238,1.38464954,3416.0,3415.9,0.55]
["bitfinex","ETHUSD",1719771335445,1.38464954,3416.0,3415.9,0.05433542]
["bitfinex","ETHUSD",1719771335752,1.38464954,3416.0,3415.9,0.55]
["bitfinex","ETHUSD",1719771336233,1.38464954,3416.0,3415.7,0.55]
["bitfinex","ETHUSD",1719771336440,1.38464954,3416.0,3415.9,0.05433542]
["bitfinex","ETHUSD",1719771336674,1.38464954,3416.0,3415.9,0.55]
["bitfinex","ETHUSD",1719771336837,1.38464954,3416.0,3415.9,0.60433542]
["bitfinex","ETHUSD",1719771345108,1.38464954,3416.0,3415.9,0.55]
["bitfinex","ETHUSD",1719771347268,1.38464954,3416.0,3415.7,0.55]
["bitfinex","ETHUSD",1719771347561,1.38464954,3416.0,3415.8,0.05437486]
["bitfinex","ETHUSD",1719771347779,1.38464954,3416.0,3415.9,0.55]
["bitfinex","ETHUSD",1719771348163,1.38464954,3416.0,3415.7,0.55]
["bitfinex","ETHUSD",1719771348685,1.38464954,3416.0,3415.8,0.05437486]
["bitfinex","ETHUSD",1719771348987,1.38464954,3416.0,3415.9,0.55]
["bitfinex","ETHUSD",1719771349159,1.38464954,3416.0,3415.9,0.05434848]
["bitfinex","ETHUSD",1719771349361,1.38464954,3416.0,3415.9,0.55]
["bitfinex","ETHUSD",1719771349559,1.38464954,3416.0,3415.8,0.55]
["bitfinex","ETHUSD",1719771349862,1.38464954,3416.0,3415.9,0.05434848]
["bitfinex","ETHUSD",1719771350196,1.38464954,3416.0,3415.9,0.60434848]
["bitfinex","ETHUSD",1719771359281,3.78534954,3416.0,3415.9,0.05434848]
["bitfinex","ETHUSD",1719771359502,2.4007,3415.9,3415.0,2.3722]
["bitfinex","ETHUSD",1719771359680,2.4007,3415.9,3415.1,0.32132]
["bitfinex","ETHUSD",1719771360086,2.4007,3415.9,3415.1,1.16232]
["bitfinex","ETHUSD",1719771360620,2.4007,3415.9,3415.2,0.55]
["bitfinex","ETHUSD",1719771360921,2.4007,3415.9,3415.2,0.60453318]
["bitfinex","ETHUSD",1719771364678,2.4007,3415.9,3415.2,0.55]
["bitfinex","ETHUSD",1719771364879,2.4007,3415.9,3415.3,0.05456032]
["bitfinex","ETHUSD",1719771365178,2.4007,3415.9,3415.4,0.55]
["bitfinex","ETHUSD",1719771365579,2.4007,3415.9,3415.5,0.05450755]
["bitfinex","ETHUSD",1719771365781,2.4007,3415.9,3415.6,0.55]
["bitfinex","ETHUSD",1719771366206,2.4007,3415.9,3415.7,0.05445478]
["bitfinex","ETHUSD",1719771366407,2.4007,3415.9,3415.8,0.55]
["bitfinex","ETHUSD",1719771366734,3.05500526,3415.9,3415.8,0.55]
["bitfinex","ETHUSD",1719771366877,3.05500535,3415.9,3415.8,0.55]
["bitfinex","ETHUSD",1719771370132,3.0546929,3415.9,3415.8,0.55]
["bitfinex","ETHUSD",1719771370979,3.05472714,3415.9,3415.8,0.55]
["bitfinex","ETHUSD",1719771373326,3.05474002,3415.9,3415.8,0.55]
["bitfinex","ETHUSD",1719771376479,3.05483943,3415.9,3415.8,0.55]
["bitfinex","ETHUSD",1719771376683,3.05483893,3415.9,3415.8,0.55]
["bitfinex","ETHUSD",1719771376888,3.05484,3415.9,3415.8,0.55]
["bitfinex","ETHUSD",1719771379430,3.05491119,3415.9,3415.8,0.55]
["bitfinex","ETHUSD",1719771379598,2.4007,3415.9,3415.8,0.55]
["bitfinex","ETHUSD",1719771379801,3.05490975,3415.9,3415.0,2.3722]
["bitfinex","ETHUSD",1719771380001,0.841,3415.8,3415.1,0.78722]
["bitfinex","ETHUSD",1719771380402,0.841,3415.8,3415.2,0.05459145]
["bitfinex","ETHUSD",1719771380607,0.841,3415.8,3415.3,0.55]
["bitfinex","ETHUSD",1719771381027,0.841,3415.8,3415.4,0.05453867]
["bitfinex","ETHUSD",1719771381224,0.841,3415.8,3415.5,0.55]
["bitfinex","ETHUSD",1719771381596,0.841,3415.8,3415.6,0.0544859]
["bitfinex","ETHUSD",1719771381797,0.841,3415.8,3415.7,0.55]
["bitfinex","ETHUSD",1719771382137,0.841,3415.8,3415.7,0.60445951]
["bitfinex","ETHUSD",1719771382337,0.841,3415.8,3415.7,0.55]
["bitfinex","ETHUSD",1719771389346,2.4007,3415.9,3415.7,0.55]
["bitfinex","ETHUSD",1719771389544,0.841,3415.8,3415.7,0.60447378]
["bitfinex","ETHUSD",1719771389783,0.841,3415.8,3415.7,0.55]
["bitfinex","ETHUSD",1719771391676,1.49550959,3415.8,3415.0,2.3722]
["bitfinex","ETHUSD",1719771391853,1.49550959,3415.8,3415.1,0.55]
["bitfinex","ETHUSD",1719771391854,0.841,3415.2,3415.1,0.55]
["bitfinex","ETHUSD",1719771392060,0.841,3415.2,3415.1,0.6046321]
["bitfinex","ETHUSD",1719771392289,0.841,3415.2,3415.1,0.55]
["bitfinex","ETHUSD",1719771392973,2.4653,3415.4,3415.1,0.55]
["bitfinex","ETHUSD",1719771393185,1.08753,3415.3,3414.4,3.2738]
["bitfinex","ETHUSD",1719771393484,0.841,3415.1,3414.4,2.4328]
["bitfinex","ETHUSD",1719771393662,0.841,3415.1,3414.5,0.05484994]
["bitfinex","ETHUSD",1719771395173,0.841,3415.1,3414.6,0.55]
["bitfinex","ETHUSD",1719771395503,0.841,3415.1,3414.7,0.05479714]
["bitfinex","ETHUSD",1719771395649,0.841,3415.1,3414.8,0.55]
["bitfinex","ETHUSD",1719771395849,0.841,3415.1,3414.9,0.05474435]
["bitfinex","ETHUSD",1719771402052,2.4653,3415.0,3414.9,0.05474435]
["bitfinex","ETHUSD",1719771402200,3.59886599,3415.0,3414.9,0.05474435]
["bitfinex","ETHUSD",1719771402404,6.59886599,3415.0,3414.1,2.4328]
["bitfinex","ETHUSD",1719771402741,0.841,3414.8,3414.2,0.60505407]
["bitfinex","ETHUSD",1719771403036,0.841,3414.8,3414.2,0.55]
["bitfinex","ETHUSD",1719771405848,0.841,3414.6,3413.6,0.841]
["bitfinex","ETHUSD",1719771406061,0.841,3414.6,3413.7,2.4328]
["bitfinex","ETHUSD",1719771406362,0.841,3414.6,3413.7,2.48798612]
["bitfinex","ETHUSD",1719771406699,2.4653,3414.5,3413.7,2.48798612]
["bitfinex","ETHUSD",1719771406950,2.4653,3414.5,3413.8,0.33289861]
["bitfinex","ETHUSD",1719771407153,2.4653,3414.5,3413.9,0.55]
["bitfinex","ETHUSD",1719771407449,2.4653,3414.5,3413.9,0.6051333]
["bitfinex","ETHUSD",1719771410568,0.841,3414.4,3413.9,0.6051333]
["bitfinex","ETHUSD",1719771411152,0.841,3414.2,3413.9,0.6051333]
["bitfinex","ETHUSD",1719771413300,0.841,3414.0,3413.9,0.6051333]
["bitfinex","ETHUSD",1719771414662,0.841,3414.0,3413.9,0.0551333]
["bitfinex","ETHUSD",1719771414966,0.841,3414.0,3413.5,2.4143]
["bitfinex","ETHUSD",1719771415117,0.841,3413.8,3413.5,2.4143]
["bitfinex","ETHUSD",1719771416138,0.841,3413.8,3413.6,0.55]
["bitfinex","ETHUSD",1719771416550,0.841,3413.8,3413.7,0.05526229]
["bitfinex","ETHUSD",1719771416862,0.841,3413.8,3413.7,0.55]
["bitfinex","ETHUSD",1719771417093,0.841,3413.8,3413.7,0.60538844]
["bitfinex","ETHUSD",1719771419125,2.4849,3414.1,3413.7,0.60538844]
["bitfinex","ETHUSD",1719771419352,0.841,3413.8,3413.7,0.55]
["bitfinex","ETHUSD",1719771420664,0.841,3413.8,3413.7,0.60535184]
["bitfinex","ETHUSD",1719771426196,0.841,3413.8,3413.7,0.05535184]
["bitfinex","ETHUSD",1719771426509,0.841,3413.8,3412.6,2.4726]
["bitfinex","ETHUSD",1719771426510,2.3613,3413.7,3412.6,2.4726]
["bitfinex","ETHUSD",1719771426649,0.841,3413.3,3412.6,2.4726]
["bitfinex","ETHUSD",1719771427883,0.841,3413.3,3412.7,0.55]
["bitfinex","ETHUSD",1719771428674,0.841,3413.1,3412.7,0.55]
["bitfinex","ETHUSD",1719771432503,0.841,3412.8,3412.6,0.55]
["bitfinex","ETHUSD",1719771432880,0.841,3412.8,3412.7,0.05590418]
["bitfinex","ETHUSD",1719771433211,3.1725,3412.8,3412.7,0.60590418]
["bitfinex","ETHUSD",1719771434011,2.3315,3412.8,3412.7,0.55]
["bitfinex","ETHUSD",1719771434325,3.1725,3412.8,3412.7,0.05590418]
["bitfinex","ETHUSD",1719771434507,3.1725,3412.8,3412.7,0.60590418]
["bitfinex","ETHUSD",1719771434815,3.1725,3412.8,3412.7,0.05590418]
["bitfinex","ETHUSD",1719771435110,3.1725,3412.8,3412.5,0.1176469]
["bitfinex","ETHUSD",1719771435310,0.841,3412.6,3412.5,0.1176469]
["bitfinex","ETHUSD",1719771436184,0.841,3412.6,3412.5,0.6676469]
["bitfinex","ETHUSD",1719771439113,7.32,3413.1,3412.5,0.6676469]
["bitfinex","ETHUSD",1719771439274,3.0,3413.0,3412.6,2.9189]
["bitfinex","ETHUSD",1719771440577,0.841,3413.2,3412.6,2.9189]
["bitfinex","ETHUSD",1719771440767,0.841,3413.2,3412.6,3.22255469]
["bitfinex","ETHUSD",1719771440974,0.841,3413.2,3412.7,0.05594468]
["bitfinex","ETHUSD",1719771441298,0.841,3413.2,3412.8,0.55]
["bitfinex","ETHUSD",1719771441617,0.841,3413.2,3412.8,0.60591826]
["bitfinex","ETHUSD",1719771442906,0.841,3413.0,3412.8,0.60591826]
["bitfinex","ETHUSD",1719771447237,2.3315,3412.9,3412.8,0.60591826]
["bitfinex","ETHUSD",1719771447537,5.3315,3412.9,3412.8,0.60591826]
["bitfinex","ETHUSD",1719771448220,5.3315,3412.9,3412.8,0.05591826]
["bitfinex","ETHUSD",1719771448744,5.3315,3412.9,3412.5,0.1176469]
["bitfinex","ETHUSD",1719771449031,0.841,3412.7,3412.6,0.55]
["bitfinex","ETHUSD",1719771449338,3.0,3412.9,3412.7,2.3689]
["bitfinex","ETHUSD",1719771449493,0.841,3413.0,3412.8,0.55]
["bitfinex","ETHUSD",1719771449693,0.841,3413.0,3412.9,0.05590615]
["bitfinex","ETHUSD",1719771450230,0.841,3413.0,3412.9,0.60590615]
["bitfinex","ETHUSD",1719771452327,3.3209,3413.0,3412.9,0.60590615]
["bitfinex","ETHUSD",1719771452533,6.3209,3413.0,3412.9,0.55]
["bitfinex","ETHUSD",1719771452761,6.3209,3413.0,3412.6,0.55]
["bitfinex","ETHUSD",1719771453062,0.841,3412.8,3412.6,0.55]
["bitfinex","ETHUSD",1719771454243,3.0,3412.9,3412.6,0.55]
["bitfinex","ETHUSD",1719771454454,2.4799,3413.2,3412.6,0.55]
["bitfinex","ETHUSD",1719771454628,0.841,3412.7,3412.6,0.55]
["bitfinex","ETHUSD",1719771457228,3.3209,3412.7,3412.6,0.55]
["bitfinex","ETHUSD",1719771457438,6.3209,3412.7,3412.6,0.55]
["bitfinex","ETHUSD",1719771458789,3.841,3412.7,3412.6,0.55]
["bitfinex","ETHUSD",1719771458960,3.0,3412.7,3412.6,0.55]
["bitfinex","ETHUSD",1719771459131,3.841,3412.7,3412.6,0.55]
["bitfinex","ETHUSD",1719771459333,0.841,3412.7,3412.6,0.55]
["bitfinex","ETHUSD",1719771460171,3.0,3412.9,3412.6,0.55]
["bitfinex","ETHUSD",1719771460377,0.841,3412.7,3412.6,0.55]
["bitfinex","ETHUSD",1719771463669,3.0,3412.9,3412.6,0.55]
["bitfinex","ETHUSD",1719771463975,0.841,3412.8,3412.6,0.55]
["bitfinex","ETHUSD",1719771464193,0.841,3412.8,3412.7,0.0559983]
["bitfinex","ETHUSD",1719771464473,0.841,3412.8,3412.6,0.55]
["bitfinex","ETHUSD",1719771465066,0.841,3412.8,3412.7,0.0559983]
["bitfinex","ETHUSD",1719771465479,3.0,3413.1,3412.8,2.4857]
["bitfinex","ETHUSD",1719771465637,0.841,3413.2,3412.9,0.55]
["bitfinex","ETHUSD",1719771465841,0.841,3413.2,3412.9,0.60594544]
["bitfinex","ETHUSD",1719771466762,3.0,3413.3,3412.9,0.60594544]
["bitfinex","ETHUSD",1719771466944,0.841,3413.1,3412.9,0.55]
["bitfinex","ETHUSD",1719771467145,0.841,3413.1,3412.6,2.4857]
["bitfinex","ETHUSD",1719771467146,0.841,3413.1,3413.0,0.05591902]
["bitfinex","ETHUSD",1719771467345,0.841,3413.1,3412.7,0.55]
["bitfinex","ETHUSD",1719771467667,0.841,3413.1,3413.0,0.05591902]
["bitfinex","ETHUSD",1719771467870,0.841,3413.1,3413.0,0.55]
["bitfinex","ETHUSD",1719771468040,0.841,3413.1,3413.0,0.60591902]
["bitfinex","ETHUSD",1719771470848,1.974501,3413.1,3413.0,0.60591902]
["bitfinex","ETHUSD",1719771471281,1.97450753,3413.1,3413.0,0.60591902]
["bitfinex","ETHUSD",1719771471899,3.0,3413.3,3413.0,2.97801902]
["bitfinex","ETHUSD",1719771472075,3.0,3413.3,3413.1,0.55]
["bitfinex","ETHUSD",1719771472288,1.13355172,3413.2,3413.1,0.55]
["bitfinex","ETHUSD",1719771472488,3.0,3413.3,3413.1,0.55]
["bitfinex","ETHUSD",1719771472711,1.13369121,3413.2,3413.1,0.6058926]
["bitfinex","ETHUSD",1719771472881,1.13368484,3413.2,3413.1,0.55]
["bitfinex","ETHUSD",1719771473200,1.13380722,3413.2,3413.1,0.6058926]
["bitfinex","ETHUSD",1719771473538,1.13376635,3413.2,3413.1,0.6058926]
["bitfinex","ETHUSD",1719771473711,1.13383067,3413.2,3413.1,0.6058926]
["bitfinex","ETHUSD",1719771474680,1.13383067,3413.3,3413.1,0.6058926]
["bitfinex","ETHUSD",1719771474881,1.13383067,3413.2,3413.1,0.55]
["bitfinex","ETHUSD",1719771475179,1.13383067,3413.3,3413.1,0.55]
["bitfinex","ETHUSD",1719771475414,1.13383067,3413.2,3413.1,0.55]
["bitfinex","ETHUSD",1719771475576,1.13383067,3413.3,3413.1,0.55]
["bitfinex","ETHUSD",1719771475778,1.13383067,3413.2,3413.1,0.55]
["bitfinex","ETHUSD",1719771476804,0.841,3413.3,3413.1,0.55]
["bitfinex","ETHUSD",1719771477004,1.13383562,3413.2,3413.1,0.55]
["bitfinex","ETHUSD",1719771477429,1.13382852,3413.2,3413.1,0.55]
["bitfinex","ETHUSD",1719771477647,3.26589984,3413.7,3413.1,0.84221]
["bitfinex","ETHUSD",1719771477953,1.1338131,3413.6,3413.1,0.84221]
["bitfinex","ETHUSD",1719771479803,3.0,3413.7,3413.1,0.84221]
["bitfinex","ETHUSD",1719771480009,1.13419427,3413.6,3413.1,0.84221]
["bitfinex","ETHUSD",1719771480308,1.97519427,3413.6,3413.1,0.55]
["bitfinex","ETHUSD",1719771480506,1.13419427,3413.5,3413.1,0.55]
["bitfinex","ETHUSD",1719771481119,0.841,3413.4,3413.1,0.55]
["bitfinex","ETHUSD",1719771481328,1.13419427,3413.3,3413.1,0.55]
["bitfinex","ETHUSD",1719771482305,0.841,3413.4,3413.1,0.55]
["bitfinex","ETHUSD",1719771482502,1.13460558,3413.3,3413.1,0.55]
["bitfinex","ETHUSD",1719771485547,1.13461881,3413.2,3413.1,0.55]
["bitfinex","ETHUSD",1719771485754,1.13461881,3413.2,3412.9,0.55]
["bitfinex","ETHUSD",1719771485755,0.841,3413.2,3412.9,0.55]
["bitfinex","ETHUSD",1719771485926,0.841,3413.2,3413.1,0.05584973]
["bitfinex","ETHUSD",1719771486127,1.97561338,3413.2,3413.1,0.55]
["bitfinex","ETHUSD",1719771488682,1.97567738,3413.2,3413.1,0.55]
["bitfinex","ETHUSD",1719771489080,0.841,3413.2,3413.1,0.55]
["bitfinex","ETHUSD",1719771489439,1.97583423,3413.2,3413.1,0.55]
["bitfinex","ETHUSD",1719771491652,0.841,3413.2,3413.1,0.55]
["bitfinex","ETHUSD",1719771491850,1.97603389,3413.2,3413.1,0.60584616]
["bitfinex","ETHUSD",1719771492046,1.97603389,3413.2,3413.1,0.55]
["bitfinex","ETHUSD",1719771495042,1.97605525,3413.2,3413.1,0.55]
["bitfinex","ETHUSD",1719771496527,1.13505525,3413.2,3413.1,0.55]
["bitfinex","ETHUSD",1719771496845,1.13505525,3413.3,3413.1,0.60585209]
["bitfinex","ETHUSD",1719771497143,0.841,3413.4,3413.2,0.55]
["bitfinex","ETHUSD",1719771497345,1.13523841,3413.3,3413.2,0.55]
["bitfinex","ETHUSD",1719771497557,1.13523841,3413.3,3413.1,0.55]
["bitfinex","ETHUSD",1719771498175,3.841,3413.6,3413.1,0.55]
["bitfinex","ETHUSD",1719771498323,1.13523186,3413.5,3413.1,0.55]
["bitfinex","ETHUSD",1719771498671,4.10717305,3413.7,3413.1,0.55]
["bitfinex","ETHUSD",1719771498972,1.1352168,3413.6,3413.1,0.55]
["bitfinex","ETHUSD",1719771499861,3.841,3413.7,3413.1,0.55]
["bitfinex","ETHUSD",1719771500054,1.13521513,3413.6,3413.1,0.55]
["bitfinex","ETHUSD",1719771501351,3.841,3413.7,3413.1,0.55]
["bitfinex","ETHUSD",1719771501582,1.13522578,3413.6,3413.1,0.55]
["bitfinex","ETHUSD",1719771503161,0.841,3413.5,3413.1,0.55]
["bitfinex","ETHUSD",1719771503364,1.13522578,3413.4,3413.1,0.55]
["bitfinex","ETHUSD",1719771504286,1.13522578,3413.4,3413.2,2.4531]
["bitfinex","ETHUSD",1719771504439,1.13522578,3413.4,3413.3,0.55]
["bitfinex","ETHUSD",1719771504640,1.97526773,3413.6,3413.3,0.55]
["bitfinex","ETHUSD",1719771504840,1.13426773,3413.5,3413.3,0.55]
["bitfinex","ETHUSD",1719771508277,0.841,3413.6,3413.3,0.55]
["bitfinex","ETHUSD",1719771508463,1.13427592,3413.5,3413.3,0.55]
["bitfinex","ETHUSD",1719771509948,1.13427592,3413.5,3413.3,0.85031]
["bitfinex","ETHUSD",1719771510185,0.841,3414.2,3413.4,2.4531]
["bitfinex","ETHUSD",1719771510494,1.13438289,3413.7,3413.5,0.55]
["bitfinex","ETHUSD",1719771510795,1.13438289,3413.7,3413.5,0.60568925]
["bitfinex","ETHUSD",1719771511005,0.841,3414.2,3413.5,0.60568925]
["bitfinex","ETHUSD",1719771511607,3.0,3413.7,3413.5,0.60568925]
["bitfinex","ETHUSD",1719771513170,0.841,3414.0,3413.5,0.55]
["bitfinex","ETHUSD",1719771513487,1.13448014,3413.9,3413.5,0.55]
["bitfinex","ETHUSD",1719771514037,0.841,3414.0,3413.5,0.55]
["bitfinex","ETHUSD",1719771514168,1.13447371,3413.9,3413.5,0.55]
["bitfinex","ETHUSD",1719771517221,0.841,3414.0,3413.5,0.55]
["bitfinex","ETHUSD",1719771517379,1.13403335,3413.9,3413.5,0.55]
["bitfinex","ETHUSD",1719771518613,1.13403335,3413.8,3413.5,0.55]
["bitfinex","ETHUSD",1719771518841,3.841,3414.1,3413.5,0.55]
["bitfinex","ETHUSD",1719771519005,1.13402443,3414.0,3413.5,0.55]
["bitfinex","ETHUSD",1719771520204,0.841,3413.9,3413.5,0.55]
["bitfinex","ETHUSD",1719771520490,1.1339909,3413.8,3413.5,0.55]
["bitfinex","ETHUSD",1719771520918,1.13379086,3413.7,3413.5,0.55]
["bitfinex","ETHUSD",1719771521128,0.841,3413.9,3413.5,0.55]
["bitfinex","ETHUSD",1719771521303,1.13372598,3413.8,3413.5,0.55]
["bitfinex","ETHUSD",1719771523420,0.841,3413.9,3413.5,0.55]
["bitfinex","ETHUSD",1719771523625,1.13363011,3413.8,3413.5,0.55]
["bitfinex","ETHUSD",1719771525244,3.841,3414.1,3413.5,0.55]
["bitfinex","ETHUSD",1719771525444,1.13373495,3414.0,3413.5,0.55]
["bitfinex","ETHUSD",1719771526296,1.13373495,3414.0,3413.6,2.3091]
["bitfinex","ETHUSD",1719771526645,1.13373495,3414.0,3413.7,0.55]
["bitfinex","ETHUSD",1719771526859,3.841,3414.1,3413.7,0.55]
["bitfinex","ETHUSD",1719771527137,1.13381869,3414.0,3413.7,0.55]
["bitfinex","ETHUSD",1719771530093,1.13372561,3413.9,3413.7,0.55]
["bitfinex","ETHUSD",1719771530443,3.841,3414.1,3413.7,0.55]
["bitfinex","ETHUSD",1719771530795,1.1336754,3414.0,3413.7,0.55]
["bitfinex","ETHUSD",1719771531242,0.841,3413.9,3413.7,0.55]
["bitfinex","ETHUSD",1719771531402,1.1336754,3413.8,3413.7,0.55]
["bitfinex","ETHUSD",1719771531740,1.1336754,3413.8,3413.4,0.55]
["bitfinex","ETHUSD",1719771533126,0.841,3413.9,3413.4,0.55]
["bitfinex","ETHUSD",1719771533320,1.13318345,3413.8,3413.4,0.55]
["bitfinex","ETHUSD",1719771536313,0.841,3413.9,3413.4,0.55]
["bitfinex","ETHUSD",1719771536515,1.13315299,3413.8,3413.4,0.55]
["bitfinex","ETHUSD",1719771539698,1.13324913,3413.7,3413.4,0.55]
["bitfinex","ETHUSD",1719771539902,1.13324913,3413.6,3413.5,0.05557609]
["bitfinex","ETHUSD",1719771540106,1.13324913,3413.6,3413.5,0.55]
["bitfinex","ETHUSD",1719771540344,1.13324913,3413.8,3413.5,0.60557609]
["bitfinex","ETHUSD",1719771540650,0.841,3413.7,3413.6,0.55]
["bitfinex","ETHUSD",1719771540940,4.97424913,3413.7,3413.6,0.55]
["bitfinex","ETHUSD",1719771541401,4.13324913,3413.7,3413.6,0.55]
["bitfinex","ETHUSD",1719771541541,1.13324913,3413.7,3413.5,0.55]
["bitfinex","ETHUSD",1719771541739,3.0,3413.6,3413.5,0.55]
["bitfinex","ETHUSD",1719771541921,0.841,3413.8,3413.5,0.55]
["bitfinex","ETHUSD",1719771542121,1.13252017,3413.7,3413.5,0.55]
["bitfinex","ETHUSD",1719771542431,4.18749873,3414.0,3413.6,0.05558541]
["bitfinex","ETHUSD",1719771542654,1.13254471,3413.9,3413.5,0.55]
["bitfinex","ETHUSD",1719771543026,1.13254471,3413.9,3413.6,2.3226]
["bitfinex","ETHUSD",1719771543211,1.13254471,3413.9,3413.7,0.55]
["bitfinex","ETHUSD",1719771544331,1.13254471,3413.8,3413.7,0.55]
["bitfinex","ETHUSD",1719771545059,3.0,3414.1,3413.7,0.55]
["bitfinex","ETHUSD",1719771545355,1.13264193,3414.0,3413.7,0.55]
["bitfinex","ETHUSD",1719771548215,3.0,3414.1,3413.7,0.55]
["bitfinex","ETHUSD",1719771548415,1.13258942,3414.0,3413.7,0.55]
["bitfinex","ETHUSD",1719771553686,1.13258942,3414.0,3413.7,0.83726]
["bitfinex","ETHUSD",1719771554361,1.13258942,3414.0,3413.7,1.67826]
["bitfinex","ETHUSD",1719771554556,1.13258942,3414.0,3413.8,0.05546708]
["bitfinex","ETHUSD",1719771554884,1.13258942,3414.0,3413.7,1.67826]
["bitfinex","ETHUSD",1719771554885,7.32,3414.5,3413.9,0.55]
["bitfinex","ETHUSD",1719771555096,1.13227501,3414.4,3413.7,1.67826]
["bitfinex","ETHUSD",1719771555314,1.13224649,3414.3,3413.8,0.40594429]
["bitfinex","ETHUSD",1719771555520,1.13224649,3414.2,3413.9,0.55]
["bitfinex","ETHUSD",1719771555717,7.32,3414.5,3414.0,0.05541426]
["bitfinex","ETHUSD",1719771555869,4.13227397,3414.4,3414.1,0.55]
["bitfinex","ETHUSD",1719771556219,1.13227397,3414.3,3414.1,0.55]
["bitfinex","ETHUSD",1719771556376,1.13227397,3414.3,3413.9,0.55]
["bitfinex","ETHUSD",1719771556572,1.13227397,3414.3,3413.9,0.96781254]
["bitfinex","ETHUSD",1719771556788,1.13227397,3414.3,3414.0,0.05541426]
["bitfinex","ETHUSD",1719771556993,1.13227397,3414.3,3414.1,0.55]
["bitfinex","ETHUSD",1719771557565,1.13227397,3414.3,3413.8,0.55]
["bitfinex","ETHUSD",1719771557786,3.0,3414.4,3413.8,0.55]
["bitfinex","ETHUSD",1719771557986,1.13229677,3414.3,3413.8,0.55]
["bitfinex","ETHUSD",1719771558501,1.13229677,3414.3,3413.7,0.55]
["bitfinex","ETHUSD",1719771558705,1.13229677,3414.3,3413.8,0.05546708]
["bitfinex","ETHUSD",1719771558915,1.13229677,3414.3,3413.9,0.55]
["bitfinex","ETHUSD",1719771559136,1.13229677,3414.3,3413.7,0.60858117]
["bitfinex","ETHUSD",1719771559637,1.13229677,3414.3,3413.8,0.05546708]
["bitfinex","ETHUSD",1719771559936,1.13229677,3414.3,3413.9,0.55]
["bitfinex","ETHUSD",1719771560102,3.0,3414.4,3413.9,0.55]
["bitfinex","ETHUSD",1719771560317,1.13236831,3414.3,3413.9,0.55]
["bitfinex","ETHUSD",1719771561198,3.0,3414.4,3413.9,0.55]
["bitfinex","ETHUSD",1719771561398,1.13236199,3414.3,3413.9,0.55]
["bitfinex","ETHUSD",1719771561849,1.13236199,3414.3,3413.9,0.7100086]
["bitfinex","ETHUSD",1719771562011,3.0,3414.4,3413.9,0.7100086]
["bitfinex","ETHUSD",1719771562212,3.0,3414.4,3413.9,0.55]
["bitfinex","ETHUSD",1719771563249,3.0,3414.4,3413.8,0.841]
["bitfinex","ETHUSD",1719771563545,0.34617794,3414.9,3414.0,0.89641426]
["bitfinex","ETHUSD",1719771563852,0.34617794,3414.9,3413.9,0.60857746]
["bitfinex","ETHUSD",1719771563853,1.13237075,3414.8,3414.2,0.841]
["bitfinex","ETHUSD",1719771564149,1.13237075,3414.8,3414.3,0.55]
["bitfinex","ETHUSD",1719771564352,1.13237962,3414.7,3414.4,0.15048712]
["bitfinex","ETHUSD",1719771564532,3.0,3414.9,3414.5,0.55]
["bitfinex","ETHUSD",1719771564703,3.0,3414.9,3414.5,0.60519175]
["bitfinex","ETHUSD",1719771564704,1.13235517,3414.8,3414.5,0.60519175]
["bitfinex","ETHUSD",1719771564911,3.0,3414.9,3414.5,0.60519175]
["bitfinex","ETHUSD",1719771565524,3.0,3414.9,3414.5,0.55]
["bitfinex","ETHUSD",1719771565726,3.0,3414.9,3414.3,0.55]
["bitfinex","ETHUSD",1719771567027,3.0,3414.9,3414.4,0.05521815]
["bitfinex","ETHUSD",1719771567346,3.0,3414.9,3414.5,0.55]
["bitfinex","ETHUSD",1719771568067,3.0,3414.9,3414.3,0.55]
["bitfinex","ETHUSD",1719771569039,3.0,3414.9,3414.6,0.841]
["bitfinex","ETHUSD",1719771569229,3.0,3414.9,3414.7,0.55]
["bitfinex","ETHUSD",1719771569668,3.0,3415.3,3414.7,0.60513895]
["bitfinex","ETHUSD",1719771569816,3.0,3415.3,3414.7,0.55]
["bitfinex","ETHUSD",1719771570464,3.0,3415.3,3414.5,0.60856734]
["bitfinex","ETHUSD",1719771571023,3.0,3415.3,3414.6,0.05516535]
["bitfinex","ETHUSD",1719771571220,3.0,3415.3,3414.7,0.55]
["bitfinex","ETHUSD",1719771571446,3.0,3415.3,3414.8,0.05511255]
["bitfinex","ETHUSD",1719771571662,3.0,3415.3,3414.9,0.55]
["bitfinex","ETHUSD",1719771571963,1.13281398,3415.2,3414.9,0.55]
["bitfinex","ETHUSD",1719771572822,0.841,3415.1,3414.9,0.55]
["bitfinex","ETHUSD",1719771576765,3.0,3415.3,3414.9,0.55]
["bitfinex","ETHUSD",1719771577739,3.0,3415.6,3414.7,0.55]
["bitfinex","ETHUSD",1719771578129,3.0,3415.6,3414.8,0.05511255]
["bitfinex","ETHUSD",1719771578330,3.0,3415.6,3414.9,0.55]
["bitfinex","ETHUSD",1719771578624,3.0,3415.6,3414.7,0.55]
["bitfinex","ETHUSD",1719771578829,3.841,3415.6,3414.8,0.05504232]
["bitfinex","ETHUSD",1719771579142,3.841,3415.6,3414.9,0.55]
["bitfinex","ETHUSD",1719771579629,3.841,3415.6,3414.8,0.55]
["bitfinex","ETHUSD",1719771579831,3.841,3415.6,3414.9,0.05501592]
["bitfinex","ETHUSD",1719771580068,3.841,3415.6,3415.0,0.55]
["bitfinex","ETHUSD",1719771580271,3.841,3415.6,3415.0,0.60498953]
["bitfinex","ETHUSD",1719771580490,3.0,3415.6,3415.0,0.55]
["bitfinex","ETHUSD",1719771580672,3.0,3415.6,3414.9,0.55]
["bitfinex","ETHUSD",1719771582581,7.32,3415.7,3415.0,0.841]
["bitfinex","ETHUSD",1719771582888,7.32,3415.7,3415.1,0.6048584]
["bitfinex","ETHUSD",1719771583087,7.32,3415.7,3415.1,0.80444424]
["bitfinex","ETHUSD",1719771584155,3.0,3415.6,3415.1,0.80444424]
["bitfinex","ETHUSD",1719771584486,3.0,3415.6,3415.1,0.74958584]
["bitfinex","ETHUSD",1719771585271,7.32,3417.7,3415.8,2.92755]
["bitfinex","ETHUSD",1719771585587,7.32,3417.7,3415.5,0.841]
["bitfinex","ETHUSD",1719771585588,2.4012,3417.5,3416.5,0.841]
["bitfinex","ETHUSD",1719771585744,2.4012,3417.5,3416.9,0.841]
["bitfinex","ETHUSD",1719771585944,2.38310282,3418.7,3416.9,0.841]
["bitfinex","ETHUSD",1719771585945,2.4012,3417.9,3416.9,0.841]
["bitfinex","ETHUSD",1719771586183,0.841,3417.8,3417.0,0.60375843]
["bitfinex","ETHUSD",1719771586349,2.4012,3417.9,3417.0,0.60375843]
["bitfinex","ETHUSD",1719771586750,2.4012,3417.9,3417.2,0.841]
["bitfinex","ETHUSD",1719771586987,2.4012,3417.9,3417.3,0.55]
["bitfinex","ETHUSD",1719771587189,0.841,3418.2,3417.3,0.80880864]
["bitfinex","ETHUSD",1719771587356,4.43849514,3418.7,3417.4,0.841]
["bitfinex","ETHUSD",1719771587357,2.4012,3418.7,3417.4,0.841]
["bitfinex","ETHUSD",1719771587687,0.841,3418.4,3417.5,0.60344827]
["bitfinex","ETHUSD",1719771588943,2.4012,3418.7,3417.5,0.60344827]
["bitfinex","ETHUSD",1719771589146,0.841,3418.3,3417.5,0.60344827]
["bitfinex","ETHUSD",1719771589390,0.841,3418.1,3417.5,0.60344827]
["bitfinex","ETHUSD",1719771589592,0.841,3418.2,3417.5,0.60344827]
["bitfinex","ETHUSD",1719771589764,0.24012,3418.6,3417.5,0.60344827]
["bitfinex","ETHUSD",1719771590668,3.24012,3418.6,3417.5,0.55]
["bitfinex","ETHUSD",1719771590868,3.0,3418.6,3417.5,0.55]
["bitfinex","ETHUSD",1719771591068,5.4012,3418.7,3417.5,0.55]
["bitfinex","ETHUSD",1719771591264,2.017,3418.5,3417.5,0.55]
["bitfinex","ETHUSD",1719771592304,2.3583,3418.0,3416.4,2.3548]
["bitfinex","ETHUSD",1719771592465,5.3583,3418.0,3417.6,0.05235184]
["bitfinex","ETHUSD",1719771592668,5.3583,3418.0,3416.5,0.23548]
["bitfinex","ETHUSD",1719771592890,5.3583,3418.0,3417.7,0.05232548]
["bitfinex","ETHUSD",1719771593099,5.3583,3418.0,3416.5,0.23548]
["bitfinex","ETHUSD",1719771593431,5.3583,3418.0,3417.8,0.05230506]
["bitfinex","ETHUSD",1719771593658,5.3583,3418.0,3416.0,2.017]
["bitfinex","ETHUSD",1719771593935,2.017,3417.7,3415.9,2.3548]
["bitfinex","ETHUSD",1719771595001,2.017,3417.7,3416.0,0.55]
["bitfinex","ETHUSD",1719771595339,2.017,3417.7,3416.1,0.29048]
["bitfinex","ETHUSD",1719771595561,2.017,3417.7,3416.2,0.55]
["bitfinex","ETHUSD",1719771596098,3.0,3417.9,3416.2,0.60853893]
["bitfinex","ETHUSD",1719771596411,5.3583,3418.0,3416.2,0.60853893]
["bitfinex","ETHUSD",1719771597536,5.3583,3418.0,3416.2,0.55]
["bitfinex","ETHUSD",1719771597846,5.3583,3418.0,3416.2,0.869528]
["bitfinex","ETHUSD",1719771599669,7.32,3418.2,3416.3,2.3548]
["bitfinex","ETHUSD",1719771599868,7.32,3418.2,3416.4,0.55]
["bitfinex","ETHUSD",1719771600566,7.32,3418.2,3416.5,0.05277827]
["bitfinex","ETHUSD",1719771600775,2.3583,3418.1,3416.6,0.55]
["bitfinex","ETHUSD",1719771600946,2.3583,3418.1,3416.6,0.90075783]
["bitfinex","ETHUSD",1719771601146,2.3583,3418.1,3416.7,0.05272553]
["bitfinex","ETHUSD",1719771601456,5.3583,3418.1,3416.8,0.55]
["bitfinex","ETHUSD",1719771602165,5.3583,3418.1,3416.9,0.0526728]
["bitfinex","ETHUSD",1719771602371,5.3583,3418.1,3417.0,0.55]
["bitfinex","ETHUSD",1719771602737,5.3583,3418.1,3417.1,2.38202639]
["bitfinex","ETHUSD",1719771602738,3.0,3418.1,3417.1,2.38202639]
["bitfinex","ETHUSD",1719771603003,3.0,3418.1,3417.2,0.55]
["bitfinex","ETHUSD",1719771603264,7.32,3418.2,3417.2,0.55]
["bitfinex","ETHUSD",1719771603477,7.32,3418.2,3417.3,0.05256735]
["bitfinex","ETHUSD",1719771603788,7.32,3418.2,3417.4,0.55]
["bitfinex","ETHUSD",1719771604291,7.32,3418.2,3417.5,0.05251464]
["bitfinex","ETHUSD",1719771604582,3.0,3418.1,3417.6,0.55]
["bitfinex","ETHUSD",1719771607064,3.0,3418.1,3417.1,2.2795]
["bitfinex","ETHUSD",1719771607278,3.0,3418.1,3417.2,0.55]
["bitfinex","ETHUSD",1719771607480,2.017,3418.0,3416.6,2.63025783]
["bitfinex","ETHUSD",1719771607780,2.017,3418.0,3416.7,0.31575131]
["bitfinex","ETHUSD",1719771608130,2.017,3418.0,3416.7,0.26302578]
["bitfinex","ETHUSD",1719771608571,3.0,3418.1,3416.9,2.2795]
["bitfinex","ETHUSD",1719771608750,3.0,3418.1,3417.0,0.05851967]
["bitfinex","ETHUSD",1719771608936,3.0,3418.1,3417.1,0.43550197]
["bitfinex","ETHUSD",1719771609134,3.0,3418.1,3417.2,0.11106316]
["bitfinex","ETHUSD",1719771609342,0.306045,3418.0,3417.2,0.111063]
["bitfinex","ETHUSD",1719771609542,0.306045,3418.0,3417.3,0.60851914]
["bitfinex","ETHUSD",1719771609851,0.306045,3418.0,3417.3,0.66103666]
["bitfinex","ETHUSD",1719771610741,0.306045,3418.0,3417.3,0.60251752]
["bitfinex","ETHUSD",1719771611440,0.306045,3418.0,3417.3,0.55]
["bitfinex","ETHUSD",1719771611640,0.306045,3418.0,3417.4,0.05240337]
["bitfinex","ETHUSD",1719771611886,0.306045,3418.0,3417.5,0.55]
["bitfinex","ETHUSD",1719771612439,0.306045,3418.0,3417.2,0.55]
["bitfinex","ETHUSD",1719771612748,0.306045,3418.0,3417.3,0.05242972]
["bitfinex","ETHUSD",1719771612978,0.306045,3418.0,3417.4,0.55]
["bitfinex","ETHUSD",1719771613987,0.306045,3418.0,3417.2,0.60851971]
["bitfinex","ETHUSD",1719771614184,0.306045,3418.0,3417.3,0.05851691]
["bitfinex","ETHUSD",1719771614488,0.306045,3418.0,3417.4,0.55]
["bitfinex","ETHUSD",1719771614694,0.306045,3418.0,3417.6,2.4008]
["bitfinex","ETHUSD",1719771614843,0.306045,3418.0,3417.7,0.85093155]
["bitfinex","ETHUSD",1719771615042,0.306045,3418.0,3417.7,0.90325585]
["bitfinex","ETHUSD",1719771615378,0.306045,3418.0,3417.7,0.85093155]
["bitfinex","ETHUSD",1719771616948,0.306045,3418.0,3417.8,0.05229795]
["bitfinex","ETHUSD",1719771617151,0.306045,3418.0,3417.9,0.55]
["bitfinex","ETHUSD",1719771617339,0.306045,3418.0,3417.9,0.87517316]
["bitfinex","ETHUSD",1719771620295,0.306045,3418.0,3417.9,0.9273736]
["bitfinex","ETHUSD",1719771622252,0.306045,3418.0,3417.9,0.60220044]
["bitfinex","ETHUSD",1719771623156,0.306045,3418.0,3417.9,0.05220044]
["bitfinex","ETHUSD",1719771623381,0.306045,3418.0,3417.2,2.4008]
["bitfinex","ETHUSD",1719771623566,0.306045,3418.0,3417.3,0.05150017]
["bitfinex","ETHUSD",1719771625090,3.306045,3418.0,3417.3,0.05150017]
["bitfinex","ETHUSD",1719771625298,3.306045,3418.0,3416.8,0.05852942]
["bitfinex","ETHUSD",1719771625793,3.306045,3418.0,3416.9,0.05160561]
["bitfinex","ETHUSD",1719771626291,3.306045,3418.0,3416.8,0.05852942]
["bitfinex","ETHUSD",1719771626465,3.306045,3418.0,3416.9,0.55]
["bitfinex","ETHUSD",1719771626801,3.306045,3418.0,3416.7,2.4008]
["bitfinex","ETHUSD",1719771626802,3.306045,3418.0,3416.8,0.55]
["bitfinex","ETHUSD",1719771626967,3.306045,3418.0,3416.9,0.29508]
["bitfinex","ETHUSD",1719771627290,3.306045,3418.0,3417.0,0.55]
["bitfinex","ETHUSD",1719771628797,0.306045,3418.0,3417.0,0.55]
["bitfinex","ETHUSD",1719771634871,2.4332,3417.9,3417.0,0.55]
["bitfinex","ETHUSD",1719771635071,5.4332,3417.9,3416.8,0.55]
["bitfinex","ETHUSD",1719771636306,5.4332,3417.9,3416.5,0.55]
["bitfinex","ETHUSD",1719771636686,5.4332,3417.9,3416.6,0.08858314]
["bitfinex","ETHUSD",1719771636875,5.4332,3417.9,3416.7,0.55]
["bitfinex","ETHUSD",1719771637315,5.4332,3417.9,3416.8,0.08852825]
["bitfinex","ETHUSD",1719771637613,5.4332,3417.9,3416.9,0.55]
["bitfinex","ETHUSD",1719771638215,5.4332,3417.9,3416.6,0.55]
["bitfinex","ETHUSD",1719771638379,3.0,3417.9,3416.8,2.3637]
["bitfinex","ETHUSD",1719771638581,3.0,3417.9,3416.9,0.69715257]
["bitfinex","ETHUSD",1719771639125,0.306045,3418.0,3416.9,0.69715257]
["bitfinex","ETHUSD",1719771639307,0.306045,3418.0,3417.0,0.30608526]
["bitfinex","ETHUSD",1719771639506,2.017,3417.5,3416.9,0.08862629]
["bitfinex","ETHUSD",1719771639677,3.96461935,3417.9,3417.1,0.08562721]
["bitfinex","ETHUSD",1719771639881,3.0,3417.8,3416.4,2.3637]
["bitfinex","ETHUSD",1719771640127,3.0,3417.8,3416.5,0.23637]
["bitfinex","ETHUSD",1719771640284,5.4332,3417.9,3416.5,0.31074331]
["bitfinex","ETHUSD",1719771640483,5.4332,3417.9,3416.5,0.23637]
["bitfinex","ETHUSD",1719771640901,5.4332,3417.9,3416.6,0.55]
["bitfinex","ETHUSD",1719771642697,2.017,3417.7,3416.4,2.3637]
["bitfinex","ETHUSD",1719771643422,2.017,3417.7,3415.6,2.3637]
["bitfinex","ETHUSD",1719771643809,2.017,3417.7,3415.7,0.07459294]
["bitfinex","ETHUSD",1719771644019,2.017,3417.7,3415.8,0.55]
["bitfinex","ETHUSD",1719771644414,2.4332,3417.6,3415.9,0.07453803]
["bitfinex","ETHUSD",1719771644612,2.4332,3417.6,3416.0,0.55]
["bitfinex","ETHUSD",1719771644934,2.017,3417.3,3416.0,0.55]
["bitfinex","ETHUSD",1719771645419,2.017,3417.3,3415.7,0.55]
["bitfinex","ETHUSD",1719771645825,2.017,3417.3,3415.8,0.07456548]
["bitfinex","ETHUSD",1719771645993,2.017,3417.3,3415.9,0.55]
["bitfinex","ETHUSD",1719771646423,2.017,3417.3,3415.7,0.6085425]
["bitfinex","ETHUSD",1719771646643,1.13137646,3417.2,3415.8,0.05854252]
["bitfinex","ETHUSD",1719771646815,4.13137646,3417.2,3415.9,0.55]
["bitfinex","ETHUSD",1719771647115,1.13138116,3417.1,3415.9,0.55]
["bitfinex","ETHUSD",1719771647317,3.0,3417.2,3416.0,0.07451057]
["bitfinex","ETHUSD",1719771647533,2.017,3417.3,3416.1,0.55]
["bitfinex","ETHUSD",1719771647713,1.13135755,3417.2,3416.1,0.55]
["bitfinex","ETHUSD",1719771647916,4.13135755,3417.2,3416.0,0.55]
["bitfinex","ETHUSD",1719771648113,3.0,3417.2,3416.2,0.07445566]
["bitfinex","ETHUSD",1719771648306,2.017,3417.3,3416.3,0.55]
["bitfinex","ETHUSD",1719771648729,2.017,3417.3,3416.2,0.55]
["bitfinex","ETHUSD",1719771649115,1.13120395,3417.2,3416.2,0.55]
["bitfinex","ETHUSD",1719771649439,3.0,3417.2,3416.2,0.55]
["bitfinex","ETHUSD",1719771649640,2.017,3417.3,3416.2,0.55]
["bitfinex","ETHUSD",1719771652331,3.0,3417.4,3416.2,0.55]
["bitfinex","ETHUSD",1719771652539,1.13126112,3417.3,3416.3,2.2554]
["bitfinex","ETHUSD",1719771652742,3.0,3417.4,3416.4,0.55]
["bitfinex","ETHUSD",1719771652941,1.13114266,3417.3,3416.4,0.55]
["bitfinex","ETHUSD",1719771653181,1.13114266,3417.3,3416.5,0.07444854]
["bitfinex","ETHUSD",1719771653302,1.13114266,3417.3,3416.6,0.55]
["bitfinex","ETHUSD",1719771653503,1.13114266,3417.3,3416.4,0.55]
["bitfinex","ETHUSD",1719771654003,3.0,3417.4,3416.4,0.55]
["bitfinex","ETHUSD",1719771654206,1.13127611,3417.3,3416.4,0.55]
["bitfinex","ETHUSD",1719771655072,3.0,3417.4,3416.4,0.55]
["bitfinex","ETHUSD",1719771655372,1.13147218,3417.3,3416.4,0.55]
["bitfinex","ETHUSD",1719771657141,3.0,3417.4,3416.4,0.55]
["bitfinex","ETHUSD",1719771657341,1.13148116,3417.3,3416.4,0.55]
["bitfinex","ETHUSD",1719771660336,3.0,3417.4,3416.4,0.55]
["bitfinex","ETHUSD",1719771660537,1.13166038,3417.3,3416.4,0.55]
["bitfinex","ETHUSD",1719771660737,3.0,3417.4,3416.4,0.83054]
["bitfinex","ETHUSD",1719771660958,1.13167605,3417.3,3416.5,0.07453085]
["bitfinex","ETHUSD",1719771661163,1.13167605,3417.3,3416.6,0.55]
["bitfinex","ETHUSD",1719771661571,1.13167605,3417.3,3416.4,0.55]
["bitfinex","ETHUSD",1719771662719,1.13167605,3417.3,3415.2,0.15905858]
["bitfinex","ETHUSD",1719771662720,5.51544199,3417.2,3415.9,2.2554]
["bitfinex","ETHUSD",1719771662861,1.13184199,3417.1,3416.0,0.55]
["bitfinex","ETHUSD",1719771663064,4.13184199,3417.1,3416.0,0.55]
["bitfinex","ETHUSD",1719771663371,1.13184199,3417.0,3416.0,0.55]
["bitfinex","ETHUSD",1719771665785,3.0,3417.1,3416.0,0.55]
["bitfinex","ETHUSD",1719771666067,1.13175793,3417.0,3416.0,0.55]
["bitfinex","ETHUSD",1719771668397,2.017,3416.8,3416.0,0.55]
["bitfinex","ETHUSD",1719771668697,1.13175793,3416.7,3416.0,0.55]
["bitfinex","ETHUSD",1719771668911,2.017,3416.8,3416.0,0.55]
["bitfinex","ETHUSD",1719771669094,1.13182973,3416.7,3416.1,0.07468654]
["bitfinex","ETHUSD",1719771669295,4.13182973,3416.7,3416.2,0.55]
["bitfinex","ETHUSD",1719771669601,1.13182973,3416.6,3416.2,0.07465908]
["bitfinex","ETHUSD",1719771669801,1.13182973,3416.6,3416.3,0.55]
["bitfinex","ETHUSD",1719771670005,1.13182973,3416.6,3416.0,0.55]
["bitfinex","ETHUSD",1719771672101,3.0,3416.7,3416.0,0.55]
["bitfinex","ETHUSD",1719771672395,2.017,3416.8,3416.0,0.55]
["bitfinex","ETHUSD",1719771672396,1.13184662,3416.6,3416.0,0.55]
["bitfinex","ETHUSD",1719771672707,1.13186418,3416.5,3416.0,0.696]
["bitfinex","ETHUSD",1719771672863,1.13186418,3416.4,3416.0,0.696]
["bitfinex","ETHUSD",1719771673065,1.13186418,3416.3,3416.0,0.696]
["bitfinex","ETHUSD",1719771673406,1.13186418,3416.2,3416.0,0.696]
["bitfinex","ETHUSD",1719771673566,3.0,3416.7,3416.0,0.696]
["bitfinex","ETHUSD",1719771673767,1.13191487,3416.6,3416.0,0.696]
["bitfinex","ETHUSD",1719771674097,1.13191487,3416.5,3416.0,0.696]
["bitfinex","ETHUSD",1719771674301,1.13191487,3416.4,3416.0,0.696]
["bitfinex","ETHUSD",1719771674465,3.0,3416.7,3416.0,0.696]
["bitfinex","ETHUSD",1719771674807,1.13214748,3416.6,3416.0,0.696]
["bitfinex","ETHUSD",1719771675096,1.13214748,3416.5,3416.0,0.696]
["bitfinex","ETHUSD",1719771675303,3.0,3416.7,3416.0,0.696]
["bitfinex","ETHUSD",1719771675473,1.13215254,3416.6,3416.0,0.696]
["bitfinex","ETHUSD",1719771675796,2.017,3416.8,3416.0,0.696]
["bitfinex","ETHUSD",1719771675797,1.13215254,3416.5,3416.0,0.696]
["bitfinex","ETHUSD",1719771676004,1.13215254,3416.4,3416.0,0.696]
["bitfinex","ETHUSD",1719771676299,3.0,3416.7,3416.0,0.696]
["bitfinex","ETHUSD",1719771676506,1.13218941,3416.6,3416.0,0.696]
["bitfinex","ETHUSD",1719771676706,1.13218941,3416.5,3416.0,0.696]
["bitfinex","ETHUSD",1719771676888,1.13218941,3416.4,3416.0,0.696]
["bitfinex","ETHUSD",1719771677105,3.0,3416.7,3416.0,0.696]
["bitfinex","ETHUSD",1719771677406,1.13218611,3416.6,3416.0,0.696]
["bitfinex","ETHUSD",1719771677604,1.13218611,3416.5,3416.0,0.696]
["bitfinex","ETHUSD",1719771677810,3.0,3416.7,3416.0,0.696]
["bitfinex","ETHUSD",1719771677811,0.841,3416.3,3416.0,0.696]
["bitfinex","ETHUSD",1719771681621,0.841,3416.1,3416.0,0.696]
["bitfinex","ETHUSD",1719771681789,0.841,3416.1,3416.0,0.77080222]
["bitfinex","ETHUSD",1719771682489,1.97290754,3416.1,3416.0,0.22080222]
["bitfinex","ETHUSD",1719771683031,1.97290754,3416.1,3416.0,0.146]
["bitfinex","ETHUSD",1719771684827,1.97294518,3416.1,3416.0,0.146]
["bitfinex","ETHUSD",1719771685328,1.97294756,3416.1,3416.0,0.146]
["bitfinex","ETHUSD",1719771687901,1.97291815,3416.1,3416.0,0.146]
["bitfinex","ETHUSD",1719771690416,1.13191815,3416.1,3416.0,0.146]
["bitfinex","ETHUSD",1719771690614,0.841,3416.1,3416.0,0.146]
["bitfinex","ETHUSD",1719771690814,1.97291815,3416.1,3416.0,0.146]
["bitfinex","ETHUSD",1719771691139,1.97290579,3416.1,3416.0,0.146]
["bitfinex","ETHUSD",1719771694259,0.841,3416.1,3416.0,0.146]
["bitfinex","ETHUSD",1719771694602,1.97290629,3416.1,3416.0,0.146]
["bitfinex","ETHUSD",1719771697452,0.841,3416.1,3416.0,0.146]
["bitfinex","ETHUSD",1719771698319,1.97289789,3416.1,3416.0,0.146]
["bitfinex","ETHUSD",1719771700753,1.97266727,3416.1,3416.0,0.146]
["bitfinex","ETHUSD",1719771702063,1.13166727,3416.1,3416.0,0.146]
["bitfinex","ETHUSD",1719771702212,0.841,3416.1,3416.0,0.146]
["bitfinex","ETHUSD",1719771702849,1.97266727,3416.1,3416.0,0.146]
["bitfinex","ETHUSD",1719771703634,0.841,3416.1,3416.0,0.146]
["bitfinex","ETHUSD",1719771703818,0.841,3416.1,3416.0,0.22093398]
["bitfinex","ETHUSD",1719771704020,1.97271498,3416.1,3416.0,0.146]
["bitfinex","ETHUSD",1719771704245,1.13171498,3416.1,3416.0,0.146]
["bitfinex","ETHUSD",1719771704452,1.13171498,3416.4,3416.0,0.146]
["bitfinex","ETHUSD",1719771704750,0.841,3416.1,3416.0,0.146]
["bitfinex","ETHUSD",1719771704918,1.97271498,3416.1,3416.0,0.146]
["bitfinex","ETHUSD",1719771706952,0.841,3416.1,3416.0,0.146]
["bitfinex","ETHUSD",1719771707343,1.97293937,3416.1,3416.0,0.22093398]
["bitfinex","ETHUSD",1719771707532,1.97293937,3416.1,3416.0,0.146]
["bitfinex","ETHUSD",1719771710138,1.97326,3416.1,3416.0,0.146]
["bitfinex","ETHUSD",1719771710538,0.841,3416.1,3416.0,0.146]
["bitfinex","ETHUSD",1719771710946,1.97327021,3416.1,3416.0,0.22089869]
["bitfinex","ETHUSD",1719771711148,1.97327021,3416.1,3416.0,0.146]
["bitfinex","ETHUSD",1719771712086,2.17059723,3416.1,3416.0,0.146]
["bitfinex","ETHUSD",1719771713192,1.03832702,3416.1,3416.0,0.146]
["bitfinex","ETHUSD",1719771713344,2.17075597,3416.1,3416.0,0.146]
["bitfinex","ETHUSD",1719771715636,4.96971426,3416.1,3416.0,0.146]
["bitfinex","ETHUSD",1719771715945,7.96971426,3416.1,3416.0,0.146]
["bitfinex","ETHUSD",1719771716343,6.83728531,3416.1,3416.0,0.146]
["bitfinex","ETHUSD",1719771716557,7.9699633,3416.1,3416.0,0.146]
["bitfinex","ETHUSD",1719771719698,7.97011525,3416.1,3416.0,0.146]
["bitfinex","ETHUSD",1719771721797,5.51399525,3416.1,3416.0,0.146]
["bitfinex","ETHUSD",1719771721998,15.06803755,3416.1,3416.0,0.146]
["bitfinex","ETHUSD",1719771722160,13.21449563,3416.1,3416.0,0.146]
["bitfinex","ETHUSD",1719771722577,7.89748022,3416.1,3416.0,0.146]
["bitfinex","ETHUSD",1719771722760,7.7001532,3416.1,3416.0,0.146]
["bitfinex","ETHUSD",1719771723453,7.35369512,3416.1,3416.0,0.146]
["bitfinex","ETHUSD",1719771723966,5.3167062,3416.1,3416.0,0.146]
["bitfinex","ETHUSD",1719771724170,2.3167062,3416.1,3416.0,0.146]
["bitfinex","ETHUSD",1719771724985,2.31679052,3416.1,3416.0,0.146]
["bitfinex","ETHUSD",1719771725291,2.31679739,3416.1,3416.0,0.146]
["bitfinex","ETHUSD",1719771726687,6.71374939,3416.1,3416.0,0.146]
["bitfinex","ETHUSD",1719771726889,9.71374939,3416.1,3416.0,0.146]
["bitfinex","ETHUSD",1719771727097,11.97144939,3416.1,3416.0,0.146]
["bitfinex","ETHUSD",1719771727306,2.2577,3416.0,3414.8,2.3295]
["bitfinex","ETHUSD",1719771727485,0.841,3414.9,3414.8,2.3295]
["bitfinex","ETHUSD",1719771727658,1.9739591,3414.9,3414.8,2.40231635]
["bitfinex","ETHUSD",1719771728173,1.97395222,3414.9,3414.8,2.3295]
["bitfinex","ETHUSD",1719771729183,3.0,3415.5,3414.8,2.8795]
["bitfinex","ETHUSD",1719771729494,0.841,3415.1,3415.0,2.3295]
["bitfinex","ETHUSD",1719771729713,3.0,3415.5,3415.0,3.22245]
["bitfinex","ETHUSD",1719771729918,0.841,3415.2,3415.0,2.74530088]
["bitfinex","ETHUSD",1719771730119,0.841,3415.2,3415.1,0.55]
["bitfinex","ETHUSD",1719771730288,0.841,3415.2,3415.1,0.62282341]
["bitfinex","ETHUSD",1719771731331,3.0,3415.5,3415.2,2.3295]
["bitfinex","ETHUSD",1719771731506,7.32,3415.6,3415.3,0.87952734]
["bitfinex","ETHUSD",1719771731507,8.161,3415.6,3415.3,0.87952734]
["bitfinex","ETHUSD",1719771731673,1.13291826,3415.5,3415.3,0.87952734]
["bitfinex","ETHUSD",1719771732806,0.841,3415.4,3415.3,0.87952734]
["bitfinex","ETHUSD",1719771733807,5.03720288,3416.0,3415.4,2.3166]
["bitfinex","ETHUSD",1719771734001,0.841,3415.6,3415.4,2.3166]
["bitfinex","ETHUSD",1719771734174,0.841,3415.6,3415.4,2.63621273]
["bitfinex","ETHUSD",1719771735112,0.841,3415.6,3415.5,0.55]
["bitfinex","ETHUSD",1719771735608,1.97392669,3415.6,3415.5,0.55]
["bitfinex","ETHUSD",1719771737487,0.841,3415.6,3415.5,0.55]
["bitfinex","ETHUSD",1719771737787,1.97394335,3415.6,3415.5,0.55]
["bitfinex","ETHUSD",1719771740680,0.841,3415.6,3415.5,0.55]
["bitfinex","ETHUSD",1719771740887,1.97454122,3415.6,3415.5,0.55]
["bitfinex","ETHUSD",1719771743184,1.97454122,3415.6,3415.4,2.3166]
["bitfinex","ETHUSD",1719771743389,1.13354122,3415.5,3414.4,2.3166]
["bitfinex","ETHUSD",1719771743598,0.841,3415.3,3414.6,2.3166]
["bitfinex","ETHUSD",1719771743844,0.841,3415.3,3414.8,2.3166]
["bitfinex","ETHUSD",1719771744060,0.841,3415.3,3414.9,0.07278535]
["bitfinex","ETHUSD",1719771744239,0.841,3415.3,3414.9,0.62278535]
["bitfinex","ETHUSD",1719771744403,0.841,3415.3,3414.9,0.91672389]
["bitfinex","ETHUSD",1719771752238,1.13364116,3415.2,3414.9,0.91672389]
["bitfinex","ETHUSD",1719771752883,0.841,3415.0,3414.9,0.62278535]
["bitfinex","ETHUSD",1719771753052,0.841,3415.0,3414.9,0.55]
["bitfinex","ETHUSD",1719771753576,1.97464887,3415.0,3414.9,0.62282891]
["bitfinex","ETHUSD",1719771753797,0.841,3415.0,3414.9,0.62282891]
["bitfinex","ETHUSD",1719771753940,0.841,3415.0,3414.9,0.55]
["bitfinex","ETHUSD",1719771754138,0.841,3415.0,3414.9,0.62282891]
["bitfinex","ETHUSD",1719771754354,1.97489606,3415.0,3414.9,0.55]
["bitfinex","ETHUSD",1719771754561,1.97490312,3415.0,3414.9,0.55]
["bitfinex","ETHUSD",1719771756488,0.841,3415.0,3414.9,0.55]
["bitfinex","ETHUSD",1719771756689,1.97522271,3415.0,3414.9,0.62282891]
["bitfinex","ETHUSD",1719771756989,1.97522271,3415.0,3414.9,0.55]
["bitfinex","ETHUSD",1719771759592,0.841,3415.0,3414.9,0.55]
["bitfinex","ETHUSD",1719771759840,1.97547945,3415.0,3414.9,0.55]
["bitfinex","ETHUSD",1719771759965,1.97547945,3415.0,3414.9,0.6228501]
["bitfinex","ETHUSD",1719771760319,1.97547945,3415.0,3414.9,0.55]
["bitfinex","ETHUSD",1719771762794,1.97519313,3415.0,3414.9,0.55]
["bitfinex","ETHUSD",1719771766006,0.841,3415.0,3414.9,0.55]
["bitfinex","ETHUSD",1719771766377,0.841,3415.0,3414.9,0.6228654]
["bitfinex","ETHUSD",1719771766723,1.97490771,3415.0,3414.9,0.6228654]
["bitfinex","ETHUSD",1719771766877,2.17239848,3415.0,3414.9,0.0728654]
["bitfinex","ETHUSD",1719771767219,2.17239848,3415.0,3414.3,2.2717]
["bitfinex","ETHUSD",1719771767439,1.13390771,3414.9,3414.4,0.55]
["bitfinex","ETHUSD",1719771767785,1.13390771,3414.9,3414.5,0.07297531]
["bitfinex","ETHUSD",1719771768009,1.13390771,3414.9,3414.6,0.55]
["bitfinex","ETHUSD",1719771768220,3.0,3415.5,3414.7,2.2717]
["bitfinex","ETHUSD",1719771768432,0.841,3415.2,3414.8,0.55]
["bitfinex","ETHUSD",1719771768583,1.13397842,3415.1,3414.8,0.55]
["bitfinex","ETHUSD",1719771768786,1.13397842,3415.1,3414.9,0.0728654]
["bitfinex","ETHUSD",1719771769048,0.841,3415.3,3415.0,0.55]
["bitfinex","ETHUSD",1719771769228,1.13399112,3415.2,3415.0,0.55]
["bitfinex","ETHUSD",1719771769388,1.13399112,3415.2,3415.1,0.0728081]
["bitfinex","ETHUSD",1719771769733,1.13399112,3415.2,3415.1,0.55]
["bitfinex","ETHUSD",1719771770023,1.13399112,3415.2,3414.9,0.55]
["bitfinex","ETHUSD",1719771770227,3.0,3415.6,3415.0,2.330262]
["bitfinex","ETHUSD",1719771770438,1.13394987,3415.5,3415.2,2.2717]
["bitfinex","ETHUSD",1719771770735,1.13394987,3415.5,3415.3,0.55]
["bitfinex","ETHUSD",1719771772200,3.841,3415.6,3415.3,0.55]
["bitfinex","ETHUSD",1719771772416,1.13396742,3415.5,3415.3,0.55]
["bitfinex","ETHUSD",1719771772585,0.841,3415.4,3415.3,0.55]
["bitfinex","ETHUSD",1719771772788,1.97496742,3415.4,3415.0,0.55]
["bitfinex","ETHUSD",1719771773006,1.13396742,3415.3,3415.0,0.55]
["bitfinex","ETHUSD",1719771774405,1.13396742,3415.3,3415.0,0.55]
["bitfinex","ETHUSD",1719771775458,0.841,3415.4,3415.0,0.55]
["bitfinex","ETHUSD",1719771775592,1.13376838,3415.3,3415.0,0.55]
["bitfinex","ETHUSD",1719771775904,0.841,3415.4,3415.0,0.55]
["bitfinex","ETHUSD",1719771775905,1.13376586,3415.2,3415.0,0.55]
["bitfinex","ETHUSD",1719771776109,0.841,3415.4,3415.1,0.07276455]
["bitfinex","ETHUSD",1719771776418,1.13375165,3415.3,3415.2,0.55]
["bitfinex","ETHUSD",1719771776621,1.13375165,3415.3,3415.0,0.55]
["bitfinex","ETHUSD",1719771778396,1.13377747,3415.2,3415.0,0.55]
["bitfinex","ETHUSD",1719771778598,0.841,3415.5,3415.0,0.55]
["bitfinex","ETHUSD",1719771778794,3.34673811,3415.9,3415.0,0.55]
["bitfinex","ETHUSD",1719771778795,5.03868671,3415.9,3415.2,2.4581]
["bitfinex","ETHUSD",1719771779012,1.97474974,3415.8,3415.3,0.55]
["bitfinex","ETHUSD",1719771779214,1.13374974,3415.7,3415.3,0.55]
["bitfinex","ETHUSD",1719771781137,1.13382845,3415.6,3415.3,0.55]
["bitfinex","ETHUSD",1719771781322,1.13382845,3415.5,3415.3,0.55]
["bitfinex","ETHUSD",1719771781524,0.841,3415.8,3415.3,0.55]
["bitfinex","ETHUSD",1719771781823,1.13381859,3415.7,3415.3,0.55]
["bitfinex","ETHUSD",1719771783130,0.841,3415.4,3414.8,2.4581]
["bitfinex","ETHUSD",1719771783332,1.13381859,3415.3,3414.9,0.55]
["bitfinex","ETHUSD",1719771783524,1.13381859,3415.3,3415.0,0.07198261]
["bitfinex","ETHUSD",1719771783849,1.13381859,3415.3,3415.1,0.55]
["bitfinex","ETHUSD",1719771784007,0.841,3415.4,3415.1,0.55]
["bitfinex","ETHUSD",1719771784209,0.841,3415.4,3415.2,0.07186476]
["bitfinex","ETHUSD",1719771784210,1.13401544,3415.3,3415.2,0.07186476]
["bitfinex","ETHUSD",1719771784406,1.13401544,3415.3,3415.2,0.62186476]
["bitfinex","ETHUSD",1719771784608,1.13402719,3415.3,3415.2,0.62186476]
["bitfinex","ETHUSD",1719771785051,1.13402719,3415.3,3415.2,0.55]
["bitfinex","ETHUSD",1719771785350,1.13402719,3415.3,3414.9,0.55]
["bitfinex","ETHUSD",1719771785523,0.841,3415.5,3414.9,0.85081]
["bitfinex","ETHUSD",1719771785725,1.13402875,3415.4,3414.9,0.85081]
["bitfinex","ETHUSD",1719771785931,1.13402875,3415.4,3415.0,0.07193615]
["bitfinex","ETHUSD",1719771786139,1.13402875,3415.4,3415.1,0.55]
["bitfinex","ETHUSD",1719771786343,1.13402875,3415.3,3415.2,0.07188121]
["bitfinex","ETHUSD",1719771786552,1.13402875,3415.3,3415.2,0.62188121]
["bitfinex","ETHUSD",1719771786761,3.841,3415.8,3415.3,2.4581]
["bitfinex","ETHUSD",1719771787051,1.13398249,3415.7,3415.4,0.55]
["bitfinex","ETHUSD",1719771787460,1.13397992,3415.6,3415.4,0.55]
["bitfinex","ETHUSD",1719771787754,3.0,3415.9,3415.5,0.07180116]
["bitfinex","ETHUSD",1719771788057,1.13394636,3415.8,3415.6,0.55]
["bitfinex","ETHUSD",1719771788355,3.0,3415.9,3415.6,0.55]
["bitfinex","ETHUSD",1719771788585,3.0,3415.9,3415.5,0.55]
["bitfinex","ETHUSD",1719771788712,3.0,3415.9,3415.5,0.94076518]
["bitfinex","ETHUSD",1719771788917,3.0,3415.9,3415.6,2.4581]
["bitfinex","ETHUSD",1719771789118,3.0,3415.9,3415.7,0.62174624]
["bitfinex","ETHUSD",1719771789352,3.0,3415.9,3415.7,0.55]
["bitfinex","ETHUSD",1719771790030,2.972,3415.9,3415.7,0.55]
["bitfinex","ETHUSD",1719771790562,7.32,3416.5,3415.7,0.55]
["bitfinex","ETHUSD",1719771790760,7.32,3416.5,3415.9,2.4581]
["bitfinex","ETHUSD",1719771790761,1.97493611,3416.4,3415.9,2.4581]
["bitfinex","ETHUSD",1719771790976,1.13393611,3416.3,3416.0,0.55]
["bitfinex","ETHUSD",1719771791337,0.841,3416.4,3416.0,0.55]
["bitfinex","ETHUSD",1719771792162,0.841,3416.2,3416.0,0.55]
["bitfinex","ETHUSD",1719771792567,0.841,3416.2,3416.1,0.07159177]
["bitfinex","ETHUSD",1719771792746,1.975096,3416.2,3416.1,0.07159177]
["bitfinex","ETHUSD",1719771793263,1.975096,3416.2,3415.4,2.3847]
["bitfinex","ETHUSD",1719771793465,0.841,3416.0,3415.5,0.55]
["bitfinex","ETHUSD",1719771793959,0.841,3416.0,3415.6,0.07168443]
["bitfinex","ETHUSD",1719771794165,0.841,3416.0,3415.7,0.55]
["bitfinex","ETHUSD",1719771794545,0.841,3416.0,3415.8,0.07156961]
["bitfinex","ETHUSD",1719771794769,0.841,3416.0,3415.7,0.55]
["bitfinex","ETHUSD",1719771794978,0.841,3416.0,3415.9,0.07154215]
["bitfinex","ETHUSD",1719771795147,0.841,3416.0,3415.8,0.07156961]
["bitfinex","ETHUSD",1719771795479,0.841,3416.0,3415.5,0.55]
["bitfinex","ETHUSD",1719771795771,0.841,3416.0,3415.9,0.07154215]
["bitfinex","ETHUSD",1719771795973,0.841,3416.0,3415.5,0.55]
["bitfinex","ETHUSD",1719771796184,0.841,3416.0,3415.9,0.07154215]
["bitfinex","ETHUSD",1719771796484,0.841,3416.0,3415.5,0.55]
["bitfinex","ETHUSD",1719771796647,0.841,3416.0,3415.9,0.07141409]
["bitfinex","ETHUSD",1719771796844,0.841,3416.0,3415.5,0.55]
["bitfinex","ETHUSD",1719771796845,1.97496177,3416.0,3415.5,0.55]
["bitfinex","ETHUSD",1719771797034,0.841,3416.0,3415.9,0.07141409]
["bitfinex","ETHUSD",1719771797473,1.97495677,3416.0,3415.5,0.55]
["bitfinex","ETHUSD",1719771797647,0.841,3416.0,3415.9,0.07141409]
["bitfinex","ETHUSD",1719771797841,0.841,3416.0,3415.5,0.55]
["bitfinex","ETHUSD",1719771798052,1.97495787,3416.0,3415.9,0.07141409]
["bitfinex","ETHUSD",1719771798283,1.97495787,3416.0,3415.5,0.55]
["bitfinex","ETHUSD",1719771798431,0.841,3416.0,3415.9,0.07141409]
["bitfinex","ETHUSD",1719771798635,0.841,3416.0,3415.5,0.55]
["bitfinex","ETHUSD",1719771798832,1.97495707,3416.0,3415.9,0.07141409]
["bitfinex","ETHUSD",1719771799062,1.97495707,3416.0,3415.5,0.55]
["bitfinex","ETHUSD",1719771799375,0.841,3415.7,3415.5,0.55]
["bitfinex","ETHUSD",1719771799564,0.841,3415.7,3415.6,0.07079658]
["bitfinex","ETHUSD",1719771799766,0.841,3415.7,3415.6,0.62079658]
["bitfinex","ETHUSD",1719771800480,0.841,3415.7,3415.6,0.55]
["bitfinex","ETHUSD",1719771800634,0.841,3415.7,3415.5,0.55]
["bitfinex","ETHUSD",1719771801067,0.841,3415.7,3415.6,0.07079658]
["bitfinex","ETHUSD",1719771801290,0.841,3415.7,3415.6,0.62079658]
["bitfinex","ETHUSD",1719771801968,0.841,3415.7,3415.6,0.55]
["bitfinex","ETHUSD",1719771802164,3.0,3416.2,3415.5,0.55]
["bitfinex","ETHUSD",1719771802165,0.841,3415.9,3415.5,0.55]
["bitfinex","ETHUSD",1719771802574,0.841,3416.1,3415.6,0.29347]
["bitfinex","ETHUSD",1719771802886,0.841,3416.1,3415.8,2.3847]
["bitfinex","ETHUSD",1719771803239,0.841,3416.1,3415.9,0.07072944]
["bitfinex","ETHUSD",1719771807965,0.841,3416.1,3415.5,2.9347]
["bitfinex","ETHUSD",1719771808142,0.841,3416.1,3415.6,0.0708001]
["bitfinex","ETHUSD",1719771808345,1.13363628,3416.0,3415.7,0.55]
["bitfinex","ETHUSD",1719771808557,1.13363628,3416.0,3415.8,0.07073111]
["bitfinex","ETHUSD",1719771808761,1.13363628,3416.0,3415.7,0.55]
["bitfinex","ETHUSD",1719771808961,1.13363628,3416.0,3415.8,0.07073111]
["bitfinex","ETHUSD",1719771809166,0.841,3415.9,3415.6,0.55]
["bitfinex","ETHUSD",1719771809374,0.841,3415.9,3415.7,0.07075857]
["bitfinex","ETHUSD",1719771809571,0.841,3415.9,3415.8,0.55]
["bitfinex","ETHUSD",1719771809770,1.97466655,3415.9,3415.8,0.55]
["bitfinex","ETHUSD",1719771809956,1.97466655,3415.9,3415.8,0.62072174]
["bitfinex","ETHUSD",1719771810285,1.97466655,3415.9,3415.8,0.55]
["bitfinex","ETHUSD",1719771810494,1.97466655,3415.9,3415.6,0.55]
["bitfinex","ETHUSD",1719771810695,0.841,3415.9,3415.6,0.55]
["bitfinex","ETHUSD",1719771811351,1.13367733,3415.8,3415.6,0.55]
["bitfinex","ETHUSD",1719771811550,1.13367733,3415.8,3415.3,0.55]
["bitfinex","ETHUSD",1719771811765,1.13367733,3415.8,3415.4,0.07083863]
["bitfinex","ETHUSD",1719771811943,1.13367733,3415.8,3415.5,0.55]
["bitfinex","ETHUSD",1719771812150,1.13367733,3415.8,3415.6,0.0707837]
["bitfinex","ETHUSD",1719771812390,1.13367733,3415.8,3415.7,0.55]
["bitfinex","ETHUSD",1719771812593,1.13367733,3415.8,3415.5,0.55]
["bitfinex","ETHUSD",1719771812805,1.13367733,3415.8,3415.7,0.07075624]
["bitfinex","ETHUSD",1719771813103,1.13367733,3415.8,3415.7,0.55]
["bitfinex","ETHUSD",1719771813104,1.13365237,3415.8,3415.7,0.55]
["bitfinex","ETHUSD",1719771813483,1.13365237,3415.8,3415.4,0.55]
["bitfinex","ETHUSD",1719771813677,1.13365237,3415.8,3415.4,0.872817]
["bitfinex","ETHUSD",1719771813877,1.13365237,3415.8,3415.5,0.07082875]
["bitfinex","ETHUSD",1719771814073,3.0,3416.0,3415.6,0.55]
["bitfinex","ETHUSD",1719771814287,1.13361792,3415.9,3415.7,2.3039]
["bitfinex","ETHUSD",1719771814505,0.841,3416.2,3415.7,2.37467382]
["bitfinex","ETHUSD",1719771814800,1.13361784,3416.1,3415.7,2.37467382]
["bitfinex","ETHUSD",1719771815600,1.13361747,3416.0,3415.7,2.37467382]
["bitfinex","ETHUSD",1719771815772,1.13361742,3415.9,3415.7,2.37467382]
["bitfinex","ETHUSD",1719771815958,0.841,3416.2,3415.7,2.37467382]
["bitfinex","ETHUSD",1719771816164,1.13361737,3416.1,3415.7,2.37467382]
["bitfinex","ETHUSD",1719771818777,1.13361737,3416.0,3415.7,2.37467382]
["bitfinex","ETHUSD",1719771818973,1.13374473,3415.9,3415.7,2.37467382]
["bitfinex","ETHUSD",1719771819300,0.841,3416.1,3415.7,2.37467382]
["bitfinex","ETHUSD",1719771819475,1.13374367,3416.0,3415.7,2.37467382]
["bitfinex","ETHUSD",1719771821503,1.13374367,3416.0,3415.7,0.07077382]
["bitfinex","ETHUSD",1719771822189,0.841,3416.1,3415.7,0.07077382]
["bitfinex","ETHUSD",1719771822513,1.13368716,3416.0,3415.7,0.07077382]
["bitfinex","ETHUSD",1719771822724,1.13367977,3415.9,3415.7,0.07077382]
["bitfinex","ETHUSD",1719771823023,1.13367977,3415.8,3415.7,0.07077382]
["bitfinex","ETHUSD",1719771823223,1.13367977,3416.0,3415.7,0.62077382]
["bitfinex","ETHUSD",1719771823429,1.13367977,3415.9,3415.7,0.07077382]
["bitfinex","ETHUSD",1719771823671,1.13367977,3415.8,3415.7,0.07077382]
["bitfinex","ETHUSD",1719771823929,1.13367977,3415.8,3415.7,0.62077382]
["bitfinex","ETHUSD",1719771824926,1.13367977,3416.0,3415.7,0.62077382]
["bitfinex","ETHUSD",1719771825102,1.13367977,3415.9,3415.7,0.62077382]
["bitfinex","ETHUSD",1719771825291,0.841,3416.1,3415.7,0.62077382]
["bitfinex","ETHUSD",1719771825492,1.13362562,3416.0,3415.7,0.62077382]
["bitfinex","ETHUSD",1719771825689,1.13362562,3415.9,3415.7,0.62077382]
["bitfinex","ETHUSD",1719771825911,1.13362562,3415.8,3415.7,0.62077382]
["bitfinex","ETHUSD",1719771826127,0.841,3416.2,3415.7,0.62077382]
["bitfinex","ETHUSD",1719771826425,1.13362562,3416.1,3415.7,0.9455229]
["bitfinex","ETHUSD",1719771828350,1.13362562,3416.1,3415.7,0.62077382]
["bitfinex","ETHUSD",1719771828713,1.1336559,3416.0,3415.7,0.62077382]
["bitfinex","ETHUSD",1719771828913,1.1336559,3415.9,3415.7,0.62077382]
["bitfinex","ETHUSD",1719771829225,1.1336559,3415.8,3415.7,0.62077382]
["bitfinex","ETHUSD",1719771829422,1.1336559,3416.1,3415.7,0.62077382]
["bitfinex","ETHUSD",1719771831727,0.841,3416.2,3415.7,0.62077382]
["bitfinex","ETHUSD",1719771831917,1.13361042,3416.1,3415.7,0.62077382]
["bitfinex","ETHUSD",1719771834912,0.841,3416.2,3415.7,0.62077382]
["bitfinex","ETHUSD",1719771835112,1.13362188,3416.1,3415.7,0.62077382]
["bitfinex","ETHUSD",1719771835557,1.13361512,3416.0,3415.7,0.62077382]
["bitfinex","ETHUSD",1719771835767,1.13361512,3415.9,3415.7,0.62077382]
["bitfinex","ETHUSD",1719771835932,1.13361512,3415.8,3415.7,0.55]
["bitfinex","ETHUSD",1719771836270,0.841,3416.0,3415.7,0.62071198]
["bitfinex","ETHUSD",1719771836414,1.13361512,3415.9,3415.7,0.07071198]
["bitfinex","ETHUSD",1719771836816,1.13361512,3415.9,3415.6,0.55]
["bitfinex","ETHUSD",1719771837015,1.13361512,3415.9,3415.8,0.07068569]
["bitfinex","ETHUSD",1719771837355,1.13361512,3415.9,3415.6,0.55]
["bitfinex","ETHUSD",1719771837656,1.13361512,3415.9,3415.7,0.07072253]
["bitfinex","ETHUSD",1719771838014,1.13363407,3415.8,3415.7,0.07072253]
["bitfinex","ETHUSD",1719771838218,1.13362063,3415.9,3415.7,0.62072253]
["bitfinex","ETHUSD",1719771838418,1.13362063,3415.8,3415.7,0.07072253]
["bitfinex","ETHUSD",1719771838680,1.13362063,3415.8,3415.7,0.62072253]
["bitfinex","ETHUSD",1719771839137,1.13362063,3415.9,3415.7,0.62072253]
["bitfinex","ETHUSD",1719771840944,1.13360323,3415.8,3415.7,0.62072253]
["bitfinex","ETHUSD",1719771841318,1.13360323,3415.9,3415.7,0.62072253]
["bitfinex","ETHUSD",1719771841548,1.13360323,3415.8,3415.7,0.62072253]
["bitfinex","ETHUSD",1719771841745,1.13360323,3415.9,3415.7,0.62072253]
["bitfinex","ETHUSD",1719771843850,1.1336537,3415.8,3415.7,0.62072253]
["bitfinex","ETHUSD",1719771844068,1.1336537,3415.9,3415.7,0.62072253]
["bitfinex","ETHUSD",1719771844279,1.1336537,3415.8,3415.7,0.62072253]
["bitfinex","ETHUSD",1719771844659,1.1336537,3415.9,3415.7,0.62072253]
["bitfinex","ETHUSD",1719771847089,1.13402522,3415.8,3415.7,0.62072253]
["bitfinex","ETHUSD",1719771847689,1.13404816,3415.8,3415.7,0.62072253]
["bitfinex","ETHUSD",1719771848974,1.13404816,3415.9,3415.7,0.55]
["bitfinex","ETHUSD",1719771849285,1.13404816,3415.9,3415.8,0.07073141]
["bitfinex","ETHUSD",1719771849783,1.13404816,3415.9,3415.4,0.55]
["bitfinex","ETHUSD",1719771849992,1.13404816,3415.8,3415.5,2.4483]
["bitfinex","ETHUSD",1719771850285,5.38613506,3416.4,3415.7,2.4483]
["bitfinex","ETHUSD",1719771850508,1.13408146,3416.3,3415.9,2.4483]
["bitfinex","ETHUSD",1719771850984,1.13408146,3416.3,3416.0,0.55]
["bitfinex","ETHUSD",1719771851349,1.13408146,3416.3,3416.1,2.4483]
["bitfinex","ETHUSD",1719771851543,1.13408146,3416.3,3416.2,0.55]
["bitfinex","ETHUSD",1719771852683,0.34645647,3416.7,3416.2,0.55]
["bitfinex","ETHUSD",1719771852901,0.9008694,3416.4,3416.2,0.55]
["bitfinex","ETHUSD",1719771853214,0.34645647,3416.7,3416.3,2.4775]
["bitfinex","ETHUSD",1719771853493,0.90084222,3416.6,3416.5,2.4775]
["bitfinex","ETHUSD",1719771853723,3.0,3416.9,3416.5,3.0275]
["bitfinex","ETHUSD",1719771853903,0.90084559,3416.8,3416.5,2.60648242]
["bitfinex","ETHUSD",1719771854188,0.90084559,3416.8,3416.6,0.55]
["bitfinex","ETHUSD",1719771856475,3.0,3416.9,3416.6,0.55]
["bitfinex","ETHUSD",1719771856704,0.90081132,3416.8,3416.6,0.55]
["bitfinex","ETHUSD",1719771857508,3.0,3416.9,3416.6,0.55]
["bitfinex","ETHUSD",1719771858611,0.90078598,3416.8,3416.6,0.55]
["bitfinex","ETHUSD",1719771859517,3.0,3417.2,3416.6,0.55]
["bitfinex","ETHUSD",1719771859686,1.74180392,3417.1,3416.6,0.55]
["bitfinex","ETHUSD",1719771859864,0.90080392,3417.0,3416.6,0.55]
["bitfinex","ETHUSD",1719771860071,0.90081712,3416.9,3416.6,0.55]
["bitfinex","ETHUSD",1719771860412,0.841,3417.1,3416.6,0.55]
["bitfinex","ETHUSD",1719771860569,0.90081687,3417.0,3416.6,0.55]
["bitfinex","ETHUSD",1719771862769,3.841,3417.2,3416.6,0.55]
["bitfinex","ETHUSD",1719771862966,0.90079519,3417.1,3416.6,0.55]
["bitfinex","ETHUSD",1719771863778,0.90079519,3417.1,3416.6,0.85860335]
["bitfinex","ETHUSD",1719771865017,0.90079519,3417.1,3416.7,2.4775]
["bitfinex","ETHUSD",1719771865220,0.90079519,3417.1,3416.6,0.91713693]
["bitfinex","ETHUSD",1719771865221,3.0,3417.2,3416.9,2.4775]
["bitfinex","ETHUSD",1719771865533,3.0,3417.2,3417.0,0.07017581]
["bitfinex","ETHUSD",1719771865679,3.0,3417.2,3417.0,0.62017581]
["bitfinex","ETHUSD",1719771865878,3.0,3417.2,3417.0,0.55]
["bitfinex","ETHUSD",1719771871279,0.841,3417.3,3416.8,0.55]
["bitfinex","ETHUSD",1719771871480,0.841,3417.3,3417.1,0.07009684]
["bitfinex","ETHUSD",1719771871677,0.841,3417.3,3416.8,0.55]
["bitfinex","ETHUSD",1719771871924,0.841,3417.3,3417.2,0.0700694]
["bitfinex","ETHUSD",1719771872581,0.841,3417.3,3416.8,0.55]
["bitfinex","ETHUSD",1719771872780,3.0,3417.4,3416.9,0.07015171]
["bitfinex","ETHUSD",1719771873012,2.2861,3417.5,3417.0,0.55]
["bitfinex","ETHUSD",1719771873194,0.841,3417.2,3416.8,0.55]
["bitfinex","ETHUSD",1719771873394,0.841,3417.2,3416.9,0.07015171]
["bitfinex","ETHUSD",1719771873621,0.841,3417.2,3417.0,0.55]
["bitfinex","ETHUSD",1719771873782,0.841,3417.2,3417.1,0.07009684]
["bitfinex","ETHUSD",1719771873982,0.841,3417.2,3417.0,0.55]
["bitfinex","ETHUSD",1719771874194,0.841,3417.2,3417.1,0.07009684]
["bitfinex","ETHUSD",1719771874423,0.841,3417.2,3416.8,0.55]
["bitfinex","ETHUSD",1719771874843,3.0,3417.4,3416.9,0.07015171]
["bitfinex","ETHUSD",1719771874983,0.841,3417.5,3417.1,2.3423]
["bitfinex","ETHUSD",1719771875187,3.0,3417.6,3417.2,0.55]
["bitfinex","ETHUSD",1719771878082,7.32,3417.7,3417.3,2.3423]
["bitfinex","ETHUSD",1719771878402,7.32,3417.7,3417.4,0.83923]
["bitfinex","ETHUSD",1719771878584,7.32,3417.7,3417.5,0.06993203]
["bitfinex","ETHUSD",1719771878788,8.467045,3418.0,3417.5,0.06993203]
["bitfinex","ETHUSD",1719771879008,8.467045,3418.0,3417.4,0.55]
["bitfinex","ETHUSD",1719771879009,7.626045,3418.0,3417.4,0.55]
["bitfinex","ETHUSD",1719771879194,7.626045,3418.0,3417.5,2.3423]
["bitfinex","ETHUSD",1719771879529,3.0,3417.9,3417.6,0.55]
["bitfinex","ETHUSD",1719771881815,3.841,3417.9,3417.6,0.55]
["bitfinex","ETHUSD",1719771886534,6.2999,3417.9,3417.1,2.3423]
["bitfinex","ETHUSD",1719771886696,0.841,3417.7,3417.1,2.3423]
["bitfinex","ETHUSD",1719771887028,0.841,3417.7,3417.2,0.61994523]
["bitfinex","ETHUSD",1719771890110,0.841,3417.5,3417.2,0.61994523]
["bitfinex","ETHUSD",1719771893165,0.90066705,3417.4,3417.2,0.06994523]
["bitfinex","ETHUSD",1719771893334,0.841,3417.5,3417.2,0.06994523]
["bitfinex","ETHUSD",1719771893664,0.900637,3417.4,3417.3,0.06996815]
["bitfinex","ETHUSD",1719771894154,0.900637,3417.4,3416.9,2.3423]
["bitfinex","ETHUSD",1719771894354,0.900637,3417.4,3417.0,0.55]
["bitfinex","ETHUSD",1719771894543,0.90064391,3417.3,3417.0,0.62005046]
["bitfinex","ETHUSD",1719771894748,0.841,3417.5,3417.0,0.62005046]
["bitfinex","ETHUSD",1719771895061,0.90063613,3417.4,3417.0,0.62005046]
["bitfinex","ETHUSD",1719771895838,0.90063613,3417.4,3417.0,0.55]
["bitfinex","ETHUSD",1719771896032,0.90063613,3417.4,3417.1,0.06809303]
["bitfinex","ETHUSD",1719771897865,0.90065192,3417.3,3417.1,0.06809303]
["bitfinex","ETHUSD",1719771898158,0.90065192,3417.2,3417.1,0.06809303]
["bitfinex","ETHUSD",1719771898362,0.90065192,3417.4,3417.1,0.61809303]
["bitfinex","ETHUSD",1719771898551,0.90065192,3417.4,3417.1,0.06809303]
["bitfinex","ETHUSD",1719771898759,0.90065192,3417.4,3417.0,0.55]
["bitfinex","ETHUSD",1719771900863,0.841,3417.5,3417.0,0.55]
["bitfinex","ETHUSD",1719771900864,0.90059469,3417.3,3417.0,0.55]
["bitfinex","ETHUSD",1719771901025,0.90059469,3417.2,3417.0,0.55]
["bitfinex","ETHUSD",1719771901228,0.841,3417.5,3417.1,0.06809303]
["bitfinex","ETHUSD",1719771901534,0.90060041,3417.4,3417.0,0.55]
["bitfinex","ETHUSD",1719771902573,0.841,3417.3,3417.0,0.55]
["bitfinex","ETHUSD",1719771902768,0.841,3417.3,3416.8,0.55]
["bitfinex","ETHUSD",1719771902769,0.90060041,3417.2,3416.8,0.55]
["bitfinex","ETHUSD",1719771903136,0.90060041,3417.2,3416.9,0.06817954]
["bitfinex","ETHUSD",1719771903324,0.90056897,3417.1,3417.0,0.55]
["bitfinex","ETHUSD",1719771903526,0.90056897,3417.2,3416.8,0.55]
["bitfinex","ETHUSD",1719771903757,0.841,3417.3,3416.8,0.55]
["bitfinex","ETHUSD",1719771903971,0.90059528,3417.2,3416.8,0.55]
["bitfinex","ETHUSD",1719771906472,0.841,3417.3,3416.8,0.55]
["bitfinex","ETHUSD",1719771906676,0.90057706,3417.2,3416.8,0.55]
["bitfinex","ETHUSD",1719771907355,0.90057706,3417.2,3416.8,0.85426]
["bitfinex","ETHUSD",1719771907661,0.90057706,3417.2,3416.9,2.4926]
["bitfinex","ETHUSD",1719771907866,5.2398953,3417.5,3417.0,0.55]
["bitfinex","ETHUSD",1719771908065,0.90050425,3417.4,3417.0,0.6181521]
["bitfinex","ETHUSD",1719771908255,0.90050425,3417.4,3417.0,0.55]
["bitfinex","ETHUSD",1719771908461,0.90050425,3417.4,3417.0,0.8905391]
["bitfinex","ETHUSD",1719771908870,3.0,3417.5,3417.0,0.8905391]
["bitfinex","ETHUSD",1719771909155,0.8999042,3417.4,3417.0,0.8905391]
["bitfinex","ETHUSD",1719771909560,3.0,3417.5,3417.0,0.8905391]
["bitfinex","ETHUSD",1719771909786,0.89996812,3417.4,3417.0,0.8905391]
["bitfinex","ETHUSD",1719771911251,0.89996812,3417.4,3417.1,0.36873991]
["bitfinex","ETHUSD",1719771911454,0.89996812,3417.4,3417.2,0.55]
["bitfinex","ETHUSD",1719771912873,7.32,3417.9,3417.3,2.2691]
["bitfinex","ETHUSD",1719771913032,0.34608544,3417.5,3417.4,0.55]
["bitfinex","ETHUSD",1719771913364,1.24603007,3417.5,3417.4,0.61802947]
["bitfinex","ETHUSD",1719771913777,0.89994463,3417.5,3417.4,3.10781295]
["bitfinex","ETHUSD",1719771913944,3.0,3417.8,3417.4,0.83871295]
["bitfinex","ETHUSD",1719771914130,0.306045,3418.0,3417.5,2.32761717]
["bitfinex","ETHUSD",1719771914131,3.306045,3418.0,3417.5,2.32761717]
["bitfinex","ETHUSD",1719771914329,0.89983498,3417.9,3417.7,2.2691]
["bitfinex","ETHUSD",1719771914731,0.89983498,3417.9,3417.8,0.55]
["bitfinex","ETHUSD",1719771915434,3.89983498,3417.9,3417.8,0.55]
["bitfinex","ETHUSD",1719771915634,0.89983498,3417.9,3417.8,0.61787992]
["bitfinex","ETHUSD",1719771915831,0.89994,3417.9,3417.8,0.61787992]
["bitfinex","ETHUSD",1719771916251,0.306045,3418.0,3417.8,0.61787992]
["bitfinex","ETHUSD",1719771916478,0.8999349,3417.9,3417.8,0.55]
["bitfinex","ETHUSD",1719771916837,0.8999349,3417.9,3417.8,0.61787992]
["bitfinex","ETHUSD",1719771918845,0.306045,3418.0,3417.8,0.61787992]
["bitfinex","ETHUSD",1719771919190,0.89995346,3417.9,3417.8,0.55]
["bitfinex","ETHUSD",1719771919541,0.89995346,3417.9,3417.8,0.61787992]
["bitfinex","ETHUSD",1719771919840,0.89995346,3417.9,3417.8,0.90657791]
["bitfinex","ETHUSD",1719771922060,0.306045,3418.0,3417.8,0.90657791]
["bitfinex","ETHUSD",1719771922252,0.306045,3418.0,3417.8,0.83869799]
["bitfinex","ETHUSD",1719771922253,0.90000338,3417.9,3417.8,0.83869799]
["bitfinex","ETHUSD",1719771922452,0.90000338,3417.9,3417.8,0.90657791]
["bitfinex","ETHUSD",1719771923377,0.90000338,3417.9,3417.8,0.61787992]
["bitfinex","ETHUSD",1719771925384,1.147045,3418.0,3417.8,0.61787992]
["bitfinex","ETHUSD",1719771925544,0.90001044,3417.9,3417.8,0.61787992]
["bitfinex","ETHUSD",1719771925745,0.90001044,3417.9,3417.8,0.55]
["bitfinex","ETHUSD",1719771928684,0.89995189,3417.9,3417.8,0.55]
["bitfinex","ETHUSD",1719771929186,0.89995262,3417.9,3417.8,0.55]
["bitfinex","ETHUSD",1719771929575,0.89995262,3417.9,3417.3,2.2691]
["bitfinex","ETHUSD",1719771929758,0.841,3417.8,3417.4,0.55]
["bitfinex","ETHUSD",1719771929964,0.89995262,3417.7,3417.4,0.55]
["bitfinex","ETHUSD",1719771930167,0.89995262,3417.7,3417.5,0.06712599]
["bitfinex","ETHUSD",1719771930367,0.89995262,3417.7,3417.6,0.55]
["bitfinex","ETHUSD",1719771930783,0.89995262,3417.7,3417.6,0.6171044]
["bitfinex","ETHUSD",1719771930982,0.89995262,3417.7,3417.6,0.55]
["bitfinex","ETHUSD",1719771931190,0.89995262,3417.7,3417.4,0.55]
["bitfinex","ETHUSD",1719771931689,0.8999851,3417.6,3417.4,0.55]
["bitfinex","ETHUSD",1719771931863,0.841,3417.8,3417.4,0.55]
["bitfinex","ETHUSD",1719771932068,0.89999936,3417.7,3417.4,0.55]
["bitfinex","ETHUSD",1719771932278,0.89999936,3417.7,3417.4,0.243955]
["bitfinex","ETHUSD",1719771932491,0.89999936,3417.7,3417.3,2.2691]
["bitfinex","ETHUSD",1719771934591,0.89999936,3417.7,3417.4,0.55]
["bitfinex","ETHUSD",1719771934899,0.90003182,3417.6,3417.4,0.55]
["bitfinex","ETHUSD",1719771935204,0.841,3417.8,3417.4,0.55]
["bitfinex","ETHUSD",1719771935351,0.90002988,3417.7,3417.4,0.55]
["bitfinex","ETHUSD",1719771936399,0.90002988,3417.7,3417.2,0.55]
["bitfinex","ETHUSD",1719771936856,0.90002988,3417.7,3417.3,0.0671867]
["bitfinex","ETHUSD",1719771937051,0.90002988,3417.7,3417.4,0.55]
["bitfinex","ETHUSD",1719771937402,0.841,3417.6,3417.5,0.06713183]
["bitfinex","ETHUSD",1719771937695,1.74102988,3417.6,3416.8,2.316]
["bitfinex","ETHUSD",1719771937898,0.841,3417.3,3416.8,2.316]
["bitfinex","ETHUSD",1719771938050,0.841,3417.3,3416.9,0.06729645]
["bitfinex","ETHUSD",1719771938256,0.90009534,3417.2,3416.9,0.06729645]
["bitfinex","ETHUSD",1719771938651,2.4748,3417.7,3416.9,0.06729645]
["bitfinex","ETHUSD",1719771938854,1.74105664,3417.6,3417.0,0.55]
["bitfinex","ETHUSD",1719771939055,0.90005664,3417.5,3416.9,0.55]
["bitfinex","ETHUSD",1719771941215,0.841,3417.6,3416.9,0.55]
["bitfinex","ETHUSD",1719771941503,0.90006003,3417.5,3417.0,0.06726901]
["bitfinex","ETHUSD",1719771941659,0.90004328,3417.4,3417.1,0.55]
["bitfinex","ETHUSD",1719771941865,0.841,3417.6,3417.2,0.06721414]
["bitfinex","ETHUSD",1719771941866,0.90004328,3417.3,3417.2,0.06721414]
["bitfinex","ETHUSD",1719771942081,0.90004328,3417.5,3417.2,0.06721414]
["bitfinex","ETHUSD",1719771942288,0.90004328,3417.5,3417.1,0.55]
["bitfinex","ETHUSD",1719771942559,0.90004328,3417.5,3416.9,0.55]
["bitfinex","ETHUSD",1719771944269,0.841,3417.6,3416.9,0.55]
["bitfinex","ETHUSD",1719771944470,0.90008126,3417.5,3417.0,0.06731461]
["bitfinex","ETHUSD",1719771944775,0.90008126,3417.5,3417.1,0.55]
["bitfinex","ETHUSD",1719771944956,0.841,3417.4,3417.1,0.55]
["bitfinex","ETHUSD",1719771945161,0.90008126,3417.3,3416.9,0.55]
["bitfinex","ETHUSD",1719771945406,0.841,3417.4,3417.2,0.06725974]
["bitfinex","ETHUSD",1719771945698,0.90007795,3417.3,3416.9,0.55]
["bitfinex","ETHUSD",1719771947615,0.841,3417.4,3416.9,0.55]
["bitfinex","ETHUSD",1719771947779,0.90005149,3417.3,3416.9,0.55]
["bitfinex","ETHUSD",1719771951014,0.90008579,3417.2,3416.9,0.55]
["bitfinex","ETHUSD",1719771951308,0.841,3417.4,3416.9,0.55]
["bitfinex","ETHUSD",1719771951480,0.90009053,3417.3,3416.9,0.55]
["bitfinex","ETHUSD",1719771954180,0.841,3417.4,3416.9,0.55]
["bitfinex","ETHUSD",1719771954181,0.90009001,3417.2,3416.9,0.55]
["bitfinex","ETHUSD",1719771954386,0.841,3417.4,3416.9,0.55]
["bitfinex","ETHUSD",1719771954710,0.90008659,3417.3,3416.9,0.55]
["bitfinex","ETHUSD",1719771955067,0.841,3417.2,3416.9,0.55]
["bitfinex","ETHUSD",1719771955270,0.90008659,3417.1,3416.6,0.55]
["bitfinex","ETHUSD",1719771956609,0.841,3417.3,3416.6,0.55]
["bitfinex","ETHUSD",1719771956808,0.90011645,3417.2,3416.6,0.55]
["bitfinex","ETHUSD",1719771957201,0.841,3417.3,3416.6,0.55]
["bitfinex","ETHUSD",1719771957401,0.90010626,3417.2,3416.6,0.941044]
["bitfinex","ETHUSD",1719771959898,0.90010626,3417.2,3416.7,2.2904]
["bitfinex","ETHUSD",1719771960103,0.90010626,3417.2,3416.8,0.55]
["bitfinex","ETHUSD",1719771960402,0.841,3417.3,3416.8,0.55]
["bitfinex","ETHUSD",1719771960607,0.90007466,3417.2,3416.9,0.06733972]
["bitfinex","ETHUSD",1719771962885,0.9001586,3417.1,3416.9,0.06733972]
["bitfinex","ETHUSD",1719771963094,0.841,3417.3,3416.9,0.06733972]
["bitfinex","ETHUSD",1719771963272,0.90013556,3417.2,3416.9,0.06733972]
["bitfinex","ETHUSD",1719771966109,0.841,3417.3,3416.9,0.06733972]
["bitfinex","ETHUSD",1719771966304,0.9000965,3417.2,3416.9,0.06733972]
["bitfinex","ETHUSD",1719771966507,0.841,3417.3,3416.9,0.06733972]
["bitfinex","ETHUSD",1719771966681,0.90009677,3417.2,3416.9,0.06733972]
["bitfinex","ETHUSD",1719771969223,0.90009749,3417.1,3416.9,0.06733972]
["bitfinex","ETHUSD",1719771969440,0.841,3417.3,3416.9,0.06733972]
["bitfinex","ETHUSD",1719771969631,0.90009644,3417.2,3416.9,0.06733972]
["bitfinex","ETHUSD",1719771971335,0.90009644,3417.2,3417.1,2.2904]
["bitfinex","ETHUSD",1719771971556,0.90009644,3417.5,3417.1,2.35768717]
["bitfinex","ETHUSD",1719771971702,0.90009644,3417.4,3417.1,2.35768717]
["bitfinex","ETHUSD",1719771971899,0.90009644,3417.3,3417.1,2.35768717]
["bitfinex","ETHUSD",1719771972214,0.90009644,3417.2,3417.1,2.35768717]
["bitfinex","ETHUSD",1719771972400,0.841,3417.5,3417.1,2.90768717]
["bitfinex","ETHUSD",1719771972601,0.90004417,3417.4,3417.1,2.35768717]
["bitfinex","ETHUSD",1719771972917,0.90004417,3417.4,3417.1,0.06728717]
["bitfinex","ETHUSD",1719771973102,0.90004417,3417.4,3416.8,0.55]
["bitfinex","ETHUSD",1719771973301,0.90004417,3417.4,3416.9,0.06734205]
["bitfinex","ETHUSD",1719771973539,0.90004417,3417.4,3417.0,0.55]
["bitfinex","ETHUSD",1719771973746,0.90004417,3417.4,3417.1,0.06728717]
["bitfinex","ETHUSD",1719771974334,0.841,3417.3,3417.1,0.06728717]
["bitfinex","ETHUSD",1719771974537,0.90004417,3417.2,3417.1,0.06728717]
["bitfinex","ETHUSD",1719771974846,0.90004417,3417.2,3416.7,2.4284]
["bitfinex","ETHUSD",1719771975025,0.90004417,3417.2,3416.8,0.55]
["bitfinex","ETHUSD",1719771975338,0.90004417,3417.2,3416.8,0.6173695]
["bitfinex","ETHUSD",1719771975548,0.841,3417.3,3416.8,0.6173695]
["bitfinex","ETHUSD",1719771975698,0.90011519,3417.2,3416.8,0.6173695]
["bitfinex","ETHUSD",1719771976144,0.841,3417.3,3416.8,0.6173695]
["bitfinex","ETHUSD",1719771976470,0.90011503,3417.2,3416.8,0.6173695]
["bitfinex","ETHUSD",1719771978842,0.90042524,3417.1,3416.8,0.6173695]
["bitfinex","ETHUSD",1719771979038,0.90042524,3417.0,3416.8,0.6173695]
["bitfinex","ETHUSD",1719771979218,0.90042524,3416.9,3416.8,0.6173695]
["bitfinex","ETHUSD",1719771979934,0.90042524,3417.2,3416.8,0.6173695]
["bitfinex","ETHUSD",1719771980647,0.90057915,3417.1,3416.8,0.6173695]
["bitfinex","ETHUSD",1719771980948,0.90057915,3417.0,3416.8,0.6173695]
["bitfinex","ETHUSD",1719771981237,0.90057915,3416.9,3416.8,0.6173695]
["bitfinex","ETHUSD",1719771981448,0.90057915,3417.2,3416.8,0.6173695]
["bitfinex","ETHUSD",1719771981652,0.90057915,3417.1,3416.8,0.6173695]
["bitfinex","ETHUSD",1719771981816,0.90057915,3417.0,3416.8,0.6173695]
["bitfinex","ETHUSD",1719771982018,0.90062361,3416.9,3416.8,0.6173695]
["bitfinex","ETHUSD",1719771982628,0.90062361,3417.2,3416.8,0.6173695]
["bitfinex","ETHUSD",1719771982831,0.90062361,3417.1,3416.8,0.6173695]
["bitfinex","ETHUSD",1719771983152,0.90062361,3417.0,3416.8,0.6173695]
["bitfinex","ETHUSD",1719771983351,0.90062361,3416.9,3416.8,0.6173695]
["bitfinex","ETHUSD",1719771983557,0.90062361,3417.2,3416.8,0.6173695]
["bitfinex","ETHUSD",1719771985270,0.9007332,3417.1,3416.8,0.6173695]
["bitfinex","ETHUSD",1719771985562,0.9007332,3417.0,3416.8,0.6173695]
["bitfinex","ETHUSD",1719771985721,0.9007332,3416.9,3416.8,0.6173695]
["bitfinex","ETHUSD",1719771986323,0.841,3417.3,3416.8,0.6173695]
["bitfinex","ETHUSD",1719771986324,0.9007332,3417.2,3416.8,0.6173695]
["bitfinex","ETHUSD",1719771986519,0.9007332,3417.1,3416.8,0.6173695]
["bitfinex","ETHUSD",1719771986725,0.9007332,3417.0,3416.8,0.6173695]
["bitfinex","ETHUSD",1719771986926,0.9007332,3416.9,3416.8,0.6173695]
["bitfinex","ETHUSD",1719771987460,0.841,3417.3,3416.8,0.6173695]
["bitfinex","ETHUSD",1719771987461,0.9007332,3417.2,3416.8,0.6173695]
["bitfinex","ETHUSD",1719771988457,0.90091448,3417.1,3416.8,0.6173695]
["bitfinex","ETHUSD",1719771988666,0.841,3417.3,3416.8,0.6173695]
["bitfinex","ETHUSD",1719771988667,0.90091448,3417.0,3416.8,0.6173695]
["bitfinex","ETHUSD",1719771988970,0.841,3417.3,3416.8,0.6173695]
["bitfinex","ETHUSD",1719771989190,0.90091855,3417.2,3416.8,0.6173695]
["bitfinex","ETHUSD",1719771989546,0.90091855,3417.1,3416.8,0.6173695]
["bitfinex","ETHUSD",1719771989847,2.3431,3417.5,3416.8,0.6173695]
["bitfinex","ETHUSD",1719771989848,0.90091855,3417.0,3416.8,0.6173695]
["bitfinex","ETHUSD",1719771990045,0.90091855,3416.9,3416.8,0.6173695]
["bitfinex","ETHUSD",1719771990245,0.90091855,3417.2,3416.8,0.6173695]
["bitfinex","ETHUSD",1719771990463,0.90091855,3417.1,3416.8,0.6173695]
["bitfinex","ETHUSD",1719771990639,0.90091855,3417.0,3416.8,0.6173695]
["bitfinex","ETHUSD",1719771990959,0.90091855,3416.9,3416.8,0.6173695]
["bitfinex","ETHUSD",1719771991555,0.90090843,3416.9,3416.8,0.6173695]
["bitfinex","ETHUSD",1719771991790,0.90090843,3417.2,3416.8,0.6173695]
["bitfinex","ETHUSD",1719771991949,0.90090843,3417.1,3416.8,0.6173695]
["bitfinex","ETHUSD",1719771992149,0.90090843,3417.0,3416.8,0.6173695]
["bitfinex","ETHUSD",1719771992366,0.90090843,3416.9,3416.8,0.6173695]
["bitfinex","ETHUSD",1719771992801,0.90090843,3417.2,3416.8,0.6173695]
["bitfinex","ETHUSD",1719771993092,0.90090843,3417.1,3416.8,0.6173695]
["bitfinex","ETHUSD",1719771993294,0.90090843,3417.0,3416.8,0.6173695]
["bitfinex","ETHUSD",1719771993589,0.90090843,3416.9,3416.8,0.6173695]
["bitfinex","ETHUSD",1719771994386,0.841,3417.1,3416.8,0.6173695]
["bitfinex","ETHUSD",1719771994592,0.90090843,3417.0,3416.8,0.6173695]
["bitfinex","ETHUSD",1719771994900,0.90098825,3416.9,3416.8,0.6173695]
["bitfinex","ETHUSD",1719771995195,0.90098825,3416.9,3416.8,0.55]
["bitfinex","ETHUSD",1719771995483,0.90102366,3416.9,3416.8,0.55]
["bitfinex","ETHUSD",1719771995846,0.90102366,3417.0,3416.8,0.55]
["bitfinex","ETHUSD",1719771996046,0.90102366,3416.9,3416.8,0.55]
["bitfinex","ETHUSD",1719771996688,0.90102366,3417.0,3416.8,0.55]
["bitfinex","ETHUSD",1719771997443,0.90102366,3417.0,3416.5,0.55]
["bitfinex","ETHUSD",1719771997656,0.90102366,3417.0,3416.9,0.06629114]
["bitfinex","ETHUSD",1719771997875,0.90102366,3417.0,3416.9,0.55]
["bitfinex","ETHUSD",1719771998189,0.841,3417.1,3416.9,0.61629114]
["bitfinex","ETHUSD",1719771998395,0.90095679,3417.0,3416.9,0.61629114]
["bitfinex","ETHUSD",1719772001309,0.841,3417.1,3416.9,0.61629114]
["bitfinex","ETHUSD",1719772001514,0.90095644,3417.0,3416.9,0.61629114]
["bitfinex","ETHUSD",1719772001718,0.841,3417.1,3416.9,0.61629114]
["bitfinex","ETHUSD",1719772001872,0.90095656,3417.0,3416.9,0.61629114]
["bitfinex","ETHUSD",1719772004485,0.9009497,3417.0,3416.9,0.61629114]
["bitfinex","ETHUSD",1719772007718,0.90094838,3417.0,3416.9,0.61629114]
["bitfinex","ETHUSD",1719772010774,0.841,3417.1,3416.9,0.61629114]
["bitfinex","ETHUSD",1719772011086,0.90093715,3417.0,3416.9,0.61629114]
["bitfinex","ETHUSD",1719772014142,0.90093301,3417.0,3416.9,0.61629114]
["bitfinex","ETHUSD",1719772014489,0.841,3417.1,3416.9,0.61629114]
["bitfinex","ETHUSD",1719772014695,0.90093209,3417.0,3416.9,0.61629114]
["bitfinex","ETHUSD",1719772015924,0.90093215,3417.0,3416.9,0.61629114]
["bitfinex","ETHUSD",1719772017219,0.841,3417.1,3416.9,0.61629114]
["bitfinex","ETHUSD",1719772017539,0.90093368,3417.0,3416.9,0.61629114]
["bitfinex","ETHUSD",1719772020311,0.841,3417.1,3416.9,0.61629114]
["bitfinex","ETHUSD",1719772020517,0.90094708,3417.0,3416.9,0.61629114]
["bitfinex","ETHUSD",1719772021327,0.841,3417.1,3416.9,0.61629114]
["bitfinex","ETHUSD",1719772021499,0.9010533,3417.0,3416.9,0.61629114]
["bitfinex","ETHUSD",1719772022046,0.9010533,3417.0,3416.9,0.55]
["bitfinex","ETHUSD",1719772022402,0.9010533,3417.0,3416.9,0.61628764]
["bitfinex","ETHUSD",1719772022709,3.2563,3417.1,3416.9,0.61628764]
["bitfinex","ETHUSD",1719772022918,0.9010553,3417.0,3416.9,0.61628764]
["bitfinex","ETHUSD",1719772023142,3.2563,3417.1,3416.9,0.61628764]
["bitfinex","ETHUSD",1719772023340,0.90105541,3417.0,3416.9,0.61628764]
["bitfinex","ETHUSD",1719772023563,0.90105541,3417.0,3416.9,0.06628764]
["bitfinex","ETHUSD",1719772023702,0.90105541,3417.0,3416.2,2.475]
["bitfinex","ETHUSD",1719772024039,0.841,3416.8,3416.3,0.61651776]
["bitfinex","ETHUSD",1719772024254,0.90105541,3416.7,3416.3,0.61651776]
["bitfinex","ETHUSD",1719772025253,0.90105541,3416.7,3416.4,2.475]
["bitfinex","ETHUSD",1719772025455,0.90105541,3416.6,3416.5,0.60853236]
["bitfinex","ETHUSD",1719772025625,0.90091705,3416.6,3416.5,3.14999522]
["bitfinex","ETHUSD",1719772025829,0.841,3417.1,3416.5,3.14999522]
["bitfinex","ETHUSD",1719772026033,0.9009279,3417.0,3416.5,3.14999522]
["bitfinex","ETHUSD",1719772026262,0.9009279,3417.0,3416.5,3.46499474]
["bitfinex","ETHUSD",1719772026459,0.9009279,3417.0,3416.6,0.0585316]
["bitfinex","ETHUSD",1719772026621,0.9009279,3417.0,3416.7,0.55]
["bitfinex","ETHUSD",1719772026814,0.9009279,3417.0,3416.7,0.61640797]
["bitfinex","ETHUSD",1719772028363,0.9009279,3417.0,3416.8,2.475]
["bitfinex","ETHUSD",1719772028568,3.0,3417.6,3416.9,0.86499396]
["bitfinex","ETHUSD",1719772028875,3.0,3417.6,3417.0,0.06632096]
["bitfinex","ETHUSD",1719772028876,1.74180896,3417.5,3417.0,0.06632096]
["bitfinex","ETHUSD",1719772029017,0.841,3417.5,3417.0,0.06632096]
["bitfinex","ETHUSD",1719772029231,0.90078819,3417.4,3417.0,0.06632096]
["bitfinex","ETHUSD",1719772029768,3.0,3417.6,3417.0,0.06632096]
["bitfinex","ETHUSD",1719772029769,0.90078819,3417.3,3417.0,0.06632096]
["bitfinex","ETHUSD",1719772029939,0.90078819,3417.2,3417.0,0.06632096]
["bitfinex","ETHUSD",1719772030130,0.841,3417.5,3417.0,0.06632096]
["bitfinex","ETHUSD",1719772030131,0.90078819,3417.1,3417.0,0.06632096]
["bitfinex","ETHUSD",1719772030970,0.90078819,3417.2,3417.0,0.06632096]
["bitfinex","ETHUSD",1719772031173,0.90078819,3417.1,3417.0,0.06632096]
["bitfinex","ETHUSD",1719772031947,0.90078819,3417.2,3417.0,0.06632096]
["bitfinex","ETHUSD",1719772032146,0.841,3417.3,3417.0,0.06632096]
["bitfinex","ETHUSD",1719772032367,0.90089475,3417.2,3417.0,0.06632096]
["bitfinex","ETHUSD",1719772032570,0.841,3417.3,3417.0,0.06632096]
["bitfinex","ETHUSD",1719772032879,0.90089486,3417.2,3417.0,0.06632096]
["bitfinex","ETHUSD",1719772035360,0.90078412,3417.1,3417.0,0.06632096]
["bitfinex","ETHUSD",1719772035587,0.90078412,3417.1,3417.0,0.61632096]
["bitfinex","ETHUSD",1719772035866,0.90078412,3417.4,3417.0,0.61632096]
["bitfinex","ETHUSD",1719772036105,0.90078412,3417.4,3417.1,0.55]
["bitfinex","ETHUSD",1719772036288,0.90078412,3417.3,3417.1,0.55]
["bitfinex","ETHUSD",1719772036466,0.90078412,3417.3,3417.2,0.06624974]
["bitfinex","ETHUSD",1719772038606,0.90072483,3417.3,3417.2,0.06624974]
["bitfinex","ETHUSD",1719772041610,0.90069051,3417.3,3417.2,0.06624974]
["bitfinex","ETHUSD",1719772041993,0.841,3417.4,3417.2,0.06624974]
["bitfinex","ETHUSD",1719772042171,0.90069051,3417.3,3417.2,0.06624974]
["bitfinex","ETHUSD",1719772044488,0.9007287,3417.3,3417.2,0.06624974]
["bitfinex","ETHUSD",1719772044687,0.841,3417.4,3417.2,0.06624974]
["bitfinex","ETHUSD",1719772044902,0.90071517,3417.3,3417.2,0.06624974]
["bitfinex","ETHUSD",1719772048022,0.90069365,3417.3,3417.2,0.06624974]
["bitfinex","ETHUSD",1719772050297,0.90069365,3417.3,3417.2,3.10437256]
["bitfinex","ETHUSD",1719772050497,0.26620088,3419.5,3417.3,2.4296]
["bitfinex","ETHUSD",1719772050498,2.4192,3419.4,3417.3,2.4296]
["bitfinex","ETHUSD",1719772050741,2.4192,3418.5,3417.5,2.4296]
["bitfinex","ETHUSD",1719772050911,0.841,3418.2,3417.6,0.55]
["bitfinex","ETHUSD",1719772051115,0.9002256,3418.1,3417.6,0.61573013]
["bitfinex","ETHUSD",1719772051325,0.9002256,3418.1,3417.7,2.4296]
["bitfinex","ETHUSD",1719772051526,0.9002256,3418.0,3417.8,0.86038461]
["bitfinex","ETHUSD",1719772051738,0.841,3418.3,3417.8,0.92605988]
["bitfinex","ETHUSD",1719772051948,0.841,3418.1,3417.8,0.61567527]
["bitfinex","ETHUSD",1719772052109,0.90012931,3418.0,3417.8,0.61567527]
["bitfinex","ETHUSD",1719772052654,0.841,3418.1,3417.8,0.61567527]
["bitfinex","ETHUSD",1719772052814,0.90020188,3418.0,3417.8,0.61567527]
["bitfinex","ETHUSD",1719772054109,0.841,3418.1,3417.8,0.61567527]
["bitfinex","ETHUSD",1719772055124,0.90029349,3418.0,3417.8,0.61567527]
["bitfinex","ETHUSD",1719772055329,0.841,3418.1,3417.8,0.61567527]
["bitfinex","ETHUSD",1719772060734,3.0,3418.6,3417.8,0.61567527]
["bitfinex","ETHUSD",1719772060950,0.841,3418.1,3417.8,0.61567527]
["bitfinex","ETHUSD",1719772061171,0.841,3418.1,3417.8,0.9202028]
["bitfinex","ETHUSD",1719772063373,3.0,3418.6,3417.8,0.9202028]
["bitfinex","ETHUSD",1719772063538,0.841,3418.4,3417.8,0.9202028]
["bitfinex","ETHUSD",1719772064589,3.0,3418.6,3417.9,2.3861]
["bitfinex","ETHUSD",1719772064750,0.841,3418.5,3418.0,0.61554912]
["bitfinex","ETHUSD",1719772066555,3.0,3418.6,3418.1,2.3861]
["bitfinex","ETHUSD",1719772066888,3.0,3418.6,3418.2,0.61549428]
["bitfinex","ETHUSD",1719772066889,3.841,3418.6,3418.2,0.61549428]
["bitfinex","ETHUSD",1719772067054,7.32,3419.0,3418.3,0.05850828]
["bitfinex","ETHUSD",1719772067256,9.6002,3419.5,3418.5,2.3861]
["bitfinex","ETHUSD",1719772067608,0.841,3419.0,3418.6,0.55]
["bitfinex","ETHUSD",1719772067949,0.841,3419.0,3418.7,0.06524383]
["bitfinex","ETHUSD",1719772068153,3.0,3419.4,3418.8,0.55]
["bitfinex","ETHUSD",1719772068395,0.841,3418.9,3418.8,0.55]
["bitfinex","ETHUSD",1719772068564,0.841,3418.9,3418.8,0.06521642]
["bitfinex","ETHUSD",1719772068766,0.841,3418.9,3418.8,0.55]
["bitfinex","ETHUSD",1719772069108,0.841,3418.9,3418.8,0.06521642]
["bitfinex","ETHUSD",1719772069398,0.841,3418.9,3418.8,0.55]
["bitfinex","ETHUSD",1719772069555,1.74085219,3418.9,3418.8,0.06521642]
["bitfinex","ETHUSD",1719772069754,1.74095261,3418.9,3418.6,0.55]
["bitfinex","ETHUSD",1719772069951,0.841,3418.7,3418.6,0.55]
["bitfinex","ETHUSD",1719772070156,0.841,3418.7,3418.4,0.55]
["bitfinex","ETHUSD",1719772071999,3.0,3418.9,3418.4,0.55]
["bitfinex","ETHUSD",1719772072169,0.841,3418.7,3418.4,0.55]
["bitfinex","ETHUSD",1719772076603,0.841,3418.7,3418.5,0.06315854]
["bitfinex","ETHUSD",1719772076807,0.841,3418.7,3418.6,0.55]
["bitfinex","ETHUSD",1719772077006,0.841,3418.7,3418.6,0.61313112]
["bitfinex","ETHUSD",1719772079655,3.0,3418.9,3418.6,0.06313112]
["bitfinex","ETHUSD",1719772079949,0.841,3418.8,3418.6,0.06313112]
["bitfinex","ETHUSD",1719772080145,0.841,3418.8,3418.4,2.2629]
["bitfinex","ETHUSD",1719772080452,0.841,3418.8,3418.5,0.77629]
["bitfinex","ETHUSD",1719772080615,0.841,3418.8,3418.5,0.83944854]
["bitfinex","ETHUSD",1719772082713,0.841,3418.8,3418.5,0.61315854]
["bitfinex","ETHUSD",1719772083628,0.841,3418.6,3418.5,0.55]
["bitfinex","ETHUSD",1719772083829,0.841,3418.6,3418.3,0.55]
["bitfinex","ETHUSD",1719772084012,0.841,3418.6,3418.1,0.55]
["bitfinex","ETHUSD",1719772092457,0.90002608,3418.5,3418.1,0.55]
["bitfinex","ETHUSD",1719772092759,0.90002608,3418.5,3418.1,0.83027]
["bitfinex","ETHUSD",1719772094472,0.841,3418.6,3418.1,0.83027]
["bitfinex","ETHUSD",1719772094760,0.90007252,3418.5,3418.1,0.83027]
["bitfinex","ETHUSD",1719772094975,0.841,3418.6,3418.1,0.83027]
["bitfinex","ETHUSD",1719772095173,0.90007348,3418.5,3418.1,0.83027]
["bitfinex","ETHUSD",1719772095735,0.90007348,3418.5,3418.2,0.06325246]
["bitfinex","ETHUSD",1719772096068,0.90007348,3418.5,3418.3,0.55]
["bitfinex","ETHUSD",1719772096223,0.90007348,3418.5,3418.3,0.61322504]
["bitfinex","ETHUSD",1719772097673,0.90007162,3418.4,3418.3,0.61322504]
["bitfinex","ETHUSD",1719772097839,0.90007162,3418.6,3418.3,0.61322504]
["bitfinex","ETHUSD",1719772100971,0.841,3418.7,3418.3,0.61322504]
["bitfinex","ETHUSD",1719772101174,0.90005745,3418.6,3418.3,0.61322504]
["bitfinex","ETHUSD",1719772104153,0.841,3418.7,3418.3,0.61322504]
["bitfinex","ETHUSD",1719772104354,0.841,3418.5,3418.3,0.61322504]
["bitfinex","ETHUSD",1719772104662,0.841,3418.5,3418.3,0.06322504]
["bitfinex","ETHUSD",1719772104851,0.90010125,3418.4,3418.0,2.2527]
["bitfinex","ETHUSD",1719772105057,0.90010125,3418.4,3418.1,0.55]
["bitfinex","ETHUSD",1719772107377,0.90009183,3418.3,3418.1,0.55]
["bitfinex","ETHUSD",1719772107554,0.90009183,3418.2,3418.1,0.55]
["bitfinex","ETHUSD",1719772107938,0.90009183,3418.4,3418.1,0.55]
["bitfinex","ETHUSD",1719772108135,0.841,3418.5,3418.1,0.55]
["bitfinex","ETHUSD",1719772108136,0.90009183,3418.3,3418.1,0.55]
["bitfinex","ETHUSD",1719772108353,0.90009183,3418.2,3418.1,0.55]
["bitfinex","ETHUSD",1719772108750,0.90009183,3418.4,3418.1,0.55]
["bitfinex","ETHUSD",1719772108986,0.90009183,3418.3,3418.1,0.55]
["bitfinex","ETHUSD",1719772109189,0.90009183,3418.2,3418.1,0.55]
["bitfinex","ETHUSD",1719772109579,0.90009183,3418.4,3418.1,0.55]
["bitfinex","ETHUSD",1719772109786,0.90009183,3418.3,3418.1,0.55]
["bitfinex","ETHUSD",1719772110110,0.90009183,3418.2,3418.1,0.55]
["bitfinex","ETHUSD",1719772110267,0.90009183,3418.4,3418.1,0.55]
["bitfinex","ETHUSD",1719772110468,0.90009415,3418.3,3418.1,0.55]
["bitfinex","ETHUSD",1719772110811,0.90009426,3418.2,3418.1,0.55]
["bitfinex","ETHUSD",1719772111321,0.90009426,3418.4,3418.1,0.55]
["bitfinex","ETHUSD",1719772111484,0.90009426,3418.3,3418.1,0.55]
["bitfinex","ETHUSD",1719772111812,0.90009426,3418.2,3418.1,0.55]
["bitfinex","ETHUSD",1719772112342,0.90009426,3418.4,3418.1,0.55]
["bitfinex","ETHUSD",1719772113834,0.90012763,3418.3,3418.1,0.55]
["bitfinex","ETHUSD",1719772114141,0.90012763,3418.2,3418.1,0.55]
["bitfinex","ETHUSD",1719772114300,0.90012763,3418.4,3418.1,0.55]
["bitfinex","ETHUSD",1719772114504,0.90012763,3418.3,3418.1,0.55]
["bitfinex","ETHUSD",1719772114742,0.90012763,3418.2,3418.1,0.55]
["bitfinex","ETHUSD",1719772115105,0.90012763,3418.4,3418.1,0.55]
["bitfinex","ETHUSD",1719772115403,0.90012763,3418.3,3418.1,0.55]
["bitfinex","ETHUSD",1719772115604,0.90012763,3418.2,3418.1,0.55]
["bitfinex","ETHUSD",1719772115804,0.90009428,3418.2,3418.1,0.55]
["bitfinex","ETHUSD",1719772116110,0.90009428,3418.4,3418.1,0.55]
["bitfinex","ETHUSD",1719772116305,0.90009428,3418.3,3418.1,0.55]
["bitfinex","ETHUSD",1719772116502,0.90009428,3418.2,3418.1,0.55]
["bitfinex","ETHUSD",1719772117030,3.0,3418.7,3418.1,0.83027]
["bitfinex","ETHUSD",1719772117227,0.90003672,3418.6,3418.2,2.2934]
["bitfinex","ETHUSD",1719772117450,0.90003672,3418.5,3418.3,0.55]
["bitfinex","ETHUSD",1719772117654,0.90001595,3418.4,3418.3,0.6132566]
["bitfinex","ETHUSD",1719772118166,0.90001595,3418.6,3418.3,0.6132566]
["bitfinex","ETHUSD",1719772118357,0.90001595,3418.5,3418.3,0.6132566]
["bitfinex","ETHUSD",1719772118649,0.90001595,3418.4,3418.3,0.55]
["bitfinex","ETHUSD",1719772118848,0.90001595,3418.6,3418.3,0.55]
["bitfinex","ETHUSD",1719772119143,0.90001775,3418.5,3418.3,0.55]
["bitfinex","ETHUSD",1719772119474,0.90001775,3418.4,3418.3,0.55]
["bitfinex","ETHUSD",1719772119741,0.841,3418.7,3418.3,0.55]
["bitfinex","ETHUSD",1719772119742,0.90001837,3418.6,3418.4,0.06322918]
["bitfinex","ETHUSD",1719772119951,0.9000216,3418.6,3418.3,0.55]
["bitfinex","ETHUSD",1719772120156,0.841,3418.7,3418.3,0.55]
["bitfinex","ETHUSD",1719772120305,0.90003043,3418.6,3418.3,0.55]
["bitfinex","ETHUSD",1719772123412,0.841,3418.7,3418.3,0.55]
["bitfinex","ETHUSD",1719772123731,0.90001777,3418.6,3418.3,0.55]
["bitfinex","ETHUSD",1719772126552,0.90001899,3418.5,3418.3,0.55]
["bitfinex","ETHUSD",1719772126779,0.90001899,3418.4,3418.3,0.55]
["bitfinex","ETHUSD",1719772127287,0.90001899,3418.6,3418.3,0.6132379]
["bitfinex","ETHUSD",1719772127449,0.90001899,3418.6,3418.3,0.55]
["bitfinex","ETHUSD",1719772129660,0.841,3418.7,3418.3,0.55]
["bitfinex","ETHUSD",1719772129845,0.90001965,3418.6,3418.3,0.55]
["bitfinex","ETHUSD",1719772130262,0.90000548,3418.5,3418.3,0.55]
["bitfinex","ETHUSD",1719772130465,0.90000548,3418.4,3418.3,0.55]
["bitfinex","ETHUSD",1719772132279,0.90000548,3418.6,3418.3,0.55]
["bitfinex","ETHUSD",1719772132678,0.841,3418.7,3418.3,0.55]
["bitfinex","ETHUSD",1719772132991,0.90000825,3418.6,3418.3,0.55]
["bitfinex","ETHUSD",1719772133569,0.90000825,3418.6,3418.4,0.06321048]
["bitfinex","ETHUSD",1719772133794,0.90000825,3418.6,3418.3,0.55]
["bitfinex","ETHUSD",1719772134197,0.90000825,3418.6,3418.4,0.06321048]
["bitfinex","ETHUSD",1719772134597,0.90000825,3418.6,3418.3,0.55]
["bitfinex","ETHUSD",1719772135013,0.90000825,3418.6,3418.4,0.06321048]
["bitfinex","ETHUSD",1719772135362,0.90000825,3418.6,3418.3,0.55]
["bitfinex","ETHUSD",1719772135581,0.90000825,3418.6,3418.5,0.06318306]
["bitfinex","ETHUSD",1719772135805,0.90000825,3418.6,3418.4,0.06321048]
["bitfinex","ETHUSD",1719772135992,0.90000825,3418.6,3418.3,0.55]
["bitfinex","ETHUSD",1719772136181,0.90000569,3418.5,3418.3,0.55]
["bitfinex","ETHUSD",1719772136388,0.90000569,3418.4,3418.3,0.55]
["bitfinex","ETHUSD",1719772136590,0.90000569,3418.4,3418.3,0.83434]
["bitfinex","ETHUSD",1719772136779,0.90000569,3418.6,3418.3,3.15114661]
["bitfinex","ETHUSD",1719772136975,0.841,3419.2,3418.4,2.2583]
["bitfinex","ETHUSD",1719772137187,0.89962056,3419.1,3418.5,0.60849861]
["bitfinex","ETHUSD",1719772137414,0.89962056,3419.1,3418.6,0.31511386]
["bitfinex","ETHUSD",1719772137629,0.89962056,3419.1,3418.7,0.55]
["bitfinex","ETHUSD",1719772138580,0.89962056,3419.1,3418.6,0.55]
["bitfinex","ETHUSD",1719772139377,0.89960845,3419.0,3418.6,0.55]
["bitfinex","ETHUSD",1719772139601,3.841,3419.2,3418.6,0.55]
["bitfinex","ETHUSD",1719772139602,0.89960845,3418.9,3418.6,0.55]
["bitfinex","ETHUSD",1719772139807,0.89960845,3418.8,3418.7,0.28667986]
["bitfinex","ETHUSD",1719772140107,0.89960845,3419.1,3418.7,0.55]
["bitfinex","ETHUSD",1719772140337,0.89960845,3419.0,3418.7,0.55]
["bitfinex","ETHUSD",1719772140515,0.89960845,3418.9,3418.8,0.06304943]
["bitfinex","ETHUSD",1719772140724,0.89960845,3418.9,3418.6,0.55]
["bitfinex","ETHUSD",1719772141054,0.89960845,3418.9,3418.8,0.06304943]
["bitfinex","ETHUSD",1719772141350,0.89960845,3418.9,3418.6,0.55]
["bitfinex","ETHUSD",1719772141553,0.89960845,3418.9,3418.8,0.06304943]
["bitfinex","ETHUSD",1719772141755,0.89962693,3418.9,3418.6,0.55]
["bitfinex","ETHUSD",1719772141910,0.841,3418.8,3418.6,0.55]
["bitfinex","ETHUSD",1719772142242,0.89972284,3418.7,3418.5,0.55]
["bitfinex","ETHUSD",1719772142454,0.841,3418.8,3418.5,0.55]
["bitfinex","ETHUSD",1719772142455,0.89984654,3418.6,3418.5,0.55]
["bitfinex","ETHUSD",1719772142606,0.89984654,3418.6,3418.5,0.859264]
["bitfinex","ETHUSD",1719772142803,0.89984654,3418.7,3418.5,0.859264]
["bitfinex","ETHUSD",1719772143020,0.89984654,3418.6,3418.5,0.859264]
["bitfinex","ETHUSD",1719772143228,0.89978608,3418.6,3418.5,0.859264]
["bitfinex","ETHUSD",1719772143506,0.841,3418.8,3418.5,0.859264]
["bitfinex","ETHUSD",1719772143507,0.89978608,3418.7,3418.5,0.859264]
["bitfinex","ETHUSD",1719772143821,0.89978608,3418.6,3418.5,0.859264]
["bitfinex","ETHUSD",1719772144546,0.89978608,3418.7,3418.5,0.859264]
["bitfinex","ETHUSD",1719772144751,0.841,3418.8,3418.5,0.859264]
["bitfinex","ETHUSD",1719772144956,0.89981507,3418.7,3418.5,0.859264]
["bitfinex","ETHUSD",1719772146553,0.841,3418.8,3418.5,0.859264]
["bitfinex","ETHUSD",1719772146719,0.89986208,3418.7,3418.5,0.859264]
["bitfinex","ETHUSD",1719772147651,5.4589,3419.2,3418.5,0.859264]
["bitfinex","ETHUSD",1719772147950,0.841,3419.0,3418.5,0.91776274]
["bitfinex","ETHUSD",1719772148134,0.89973423,3418.9,3418.5,0.91776274]
["bitfinex","ETHUSD",1719772150154,0.89973423,3418.9,3418.6,0.31760627]
["bitfinex","ETHUSD",1719772150366,0.89973423,3418.8,3418.7,0.55]
["bitfinex","ETHUSD",1719772150893,0.89973423,3419.0,3418.6,0.55]
["bitfinex","ETHUSD",1719772151084,0.841,3419.1,3418.6,0.55]
["bitfinex","ETHUSD",1719772151245,0.89970556,3419.0,3418.6,0.55]
["bitfinex","ETHUSD",1719772151645,0.89971753,3418.9,3418.6,0.55]
["bitfinex","ETHUSD",1719772151872,0.89971753,3418.8,3418.6,0.55]
["bitfinex","ETHUSD",1719772152069,0.841,3419.1,3418.6,0.83667994]
["bitfinex","ETHUSD",1719772152276,0.89969708,3419.0,3418.6,0.83667994]
["bitfinex","ETHUSD",1719772153680,0.89969708,3419.0,3418.7,2.3478]
["bitfinex","ETHUSD",1719772153886,0.89969708,3418.9,3418.7,2.3478]
["bitfinex","ETHUSD",1719772154054,0.841,3419.2,3418.7,2.3478]
["bitfinex","ETHUSD",1719772154262,0.89960541,3419.1,3418.7,2.3478]
["bitfinex","ETHUSD",1719772155799,0.89960541,3419.1,3418.8,0.06307163]
["bitfinex","ETHUSD",1719772156105,0.89960541,3419.1,3418.7,2.3478]
["bitfinex","ETHUSD",1719772156476,0.89960541,3419.1,3418.9,0.06304422]
["bitfinex","ETHUSD",1719772156816,0.89960541,3419.1,3419.0,0.06301681]
["bitfinex","ETHUSD",1719772157311,0.89960541,3419.1,3418.7,2.3478]
["bitfinex","ETHUSD",1719772157517,0.841,3419.2,3419.0,0.06301681]
["bitfinex","ETHUSD",1719772157664,0.8996261,3419.1,3418.7,2.3478]
["bitfinex","ETHUSD",1719772157863,0.8996261,3419.1,3418.8,0.06307163]
["bitfinex","ETHUSD",1719772158062,0.8996261,3419.1,3418.7,2.3478]
["bitfinex","ETHUSD",1719772158392,0.8996261,3419.1,3418.8,0.06307163]
["bitfinex","ETHUSD",1719772158684,0.8996261,3419.1,3418.7,2.3478]
["bitfinex","ETHUSD",1719772158863,0.8996261,3419.1,3418.8,0.06307163]
["bitfinex","ETHUSD",1719772159070,0.8996261,3419.0,3418.9,0.55]
["bitfinex","ETHUSD",1719772159476,0.8996261,3419.1,3418.8,0.55]
["bitfinex","ETHUSD",1719772159706,0.8996261,3419.0,3418.8,0.55]
["bitfinex","ETHUSD",1719772159902,0.89958882,3418.9,3418.8,0.868758]
["bitfinex","ETHUSD",1719772160103,0.89958882,3419.1,3418.9,0.06304422]
["bitfinex","ETHUSD",1719772160308,0.89963417,3419.0,3418.8,0.55]
["bitfinex","ETHUSD",1719772160611,0.841,3419.2,3418.8,0.55]
["bitfinex","ETHUSD",1719772160790,0.89960791,3419.1,3418.8,0.55]
["bitfinex","ETHUSD",1719772161208,0.89959802,3419.0,3418.8,0.55]
["bitfinex","ETHUSD",1719772161371,0.89959802,3418.9,3418.8,0.55]
["bitfinex","ETHUSD",1719772161713,0.89968774,3419.1,3418.9,0.06304422]
["bitfinex","ETHUSD",1719772161880,0.89968774,3419.0,3418.8,0.61307163]
["bitfinex","ETHUSD",1719772162225,0.89968774,3418.9,3418.8,0.55]
["bitfinex","ETHUSD",1719772162431,0.89968774,3418.9,3418.7,0.55]
["bitfinex","ETHUSD",1719772162712,0.89968774,3418.9,3418.8,0.06307163]
["bitfinex","ETHUSD",1719772162916,0.89968774,3418.9,3418.8,0.55]
["bitfinex","ETHUSD",1719772163088,0.89968774,3418.9,3418.8,0.61307163]
["bitfinex","ETHUSD",1719772163473,0.841,3419.0,3418.8,0.61307163]
["bitfinex","ETHUSD",1719772163716,0.841,3419.0,3418.8,0.55]
["bitfinex","ETHUSD",1719772163877,0.841,3419.0,3418.9,0.55]
["bitfinex","ETHUSD",1719772164296,1.7408165,3419.0,3418.7,0.55]
["bitfinex","ETHUSD",1719772164615,0.8998165,3418.9,3418.7,0.55]
["bitfinex","ETHUSD",1719772164986,0.8998165,3418.9,3418.8,0.06307163]
["bitfinex","ETHUSD",1719772165203,0.8998165,3418.9,3418.8,0.55]
["bitfinex","ETHUSD",1719772165617,0.8998165,3418.9,3418.7,0.55]
["bitfinex","ETHUSD",1719772165988,0.8998165,3418.9,3418.8,0.06307163]
["bitfinex","ETHUSD",1719772166192,0.8998165,3418.9,3418.8,0.55]
["bitfinex","ETHUSD",1719772166571,0.8998165,3418.9,3418.3,2.3478]
["bitfinex","ETHUSD",1719772166817,0.841,3418.8,3418.3,2.58258]
["bitfinex","ETHUSD",1719772167023,0.89987131,3418.7,3418.4,0.55]
["bitfinex","ETHUSD",1719772167208,0.89986778,3418.7,3418.4,0.55]
["bitfinex","ETHUSD",1719772170180,0.89988568,3418.6,3418.4,0.55]
["bitfinex","ETHUSD",1719772170394,1.89295157,3419.1,3418.4,0.863258]
["bitfinex","ETHUSD",1719772170616,0.841,3418.9,3418.5,0.06115018]
["bitfinex","ETHUSD",1719772170825,0.8998952,3418.8,3418.6,0.55]
["bitfinex","ETHUSD",1719772171323,0.8998952,3418.8,3418.7,0.06109536]
["bitfinex","ETHUSD",1719772171488,0.8998952,3418.8,3418.6,0.55]
["bitfinex","ETHUSD",1719772171694,0.8998952,3418.8,3418.7,0.06109536]
["bitfinex","ETHUSD",1719772172094,0.8998952,3418.8,3418.5,0.55]
["bitfinex","ETHUSD",1719772172282,0.8998952,3418.8,3418.7,0.06109536]
["bitfinex","ETHUSD",1719772172777,0.8998952,3418.8,3418.5,0.55]
["bitfinex","ETHUSD",1719772172978,0.8998952,3418.8,3418.7,0.06109536]
["bitfinex","ETHUSD",1719772173173,0.89985811,3418.8,3418.5,0.8711058]
["bitfinex","ETHUSD",1719772173379,0.89985811,3418.7,3418.5,0.8711058]
["bitfinex","ETHUSD",1719772173678,0.841,3418.9,3418.5,0.8711058]
["bitfinex","ETHUSD",1719772173679,0.89985811,3418.6,3418.5,0.8711058]
["bitfinex","ETHUSD",1719772173901,0.89985811,3418.8,3418.5,0.8711058]
["bitfinex","ETHUSD",1719772175279,0.89985811,3418.8,3418.5,0.55]
["bitfinex","ETHUSD",1719772175583,0.89985811,3418.8,3418.4,0.55]
["bitfinex","ETHUSD",1719772175979,0.8998834,3418.7,3418.4,0.55]
["bitfinex","ETHUSD",1719772176303,0.8998834,3418.6,3418.4,0.55]
["bitfinex","ETHUSD",1719772176505,0.841,3418.9,3418.4,0.55]
["bitfinex","ETHUSD",1719772176506,0.89988245,3418.5,3418.4,0.55]
["bitfinex","ETHUSD",1719772176679,0.89988245,3418.8,3418.4,0.55]
["bitfinex","ETHUSD",1719772176880,0.89988245,3418.8,3418.4,0.83978]
["bitfinex","ETHUSD",1719772179125,0.841,3418.7,3418.0,2.2567]
["bitfinex","ETHUSD",1719772179326,0.841,3418.5,3418.0,2.2567]
["bitfinex","ETHUSD",1719772179487,0.89988245,3418.4,3418.1,0.55]
["bitfinex","ETHUSD",1719772179830,0.90002359,3418.3,3418.2,0.06123127]
["bitfinex","ETHUSD",1719772179991,0.90002359,3418.3,3418.2,0.61123127]
["bitfinex","ETHUSD",1719772180327,0.90004008,3418.3,3418.2,0.61123127]
["bitfinex","ETHUSD",1719772181041,0.90004008,3418.6,3418.2,0.61123127]
["bitfinex","ETHUSD",1719772181236,0.90004008,3418.6,3418.3,0.55]
["bitfinex","ETHUSD",1719772181739,0.90004008,3418.6,3418.1,0.55]
["bitfinex","ETHUSD",1719772181934,0.90004008,3418.6,3418.1,0.83067]
["bitfinex","ETHUSD",1719772182106,1.74104008,3418.6,3418.1,0.83067]
["bitfinex","ETHUSD",1719772182310,3.0,3418.7,3418.1,0.83067]
["bitfinex","ETHUSD",1719772182311,0.90004008,3418.5,3418.1,0.83067]
["bitfinex","ETHUSD",1719772182513,0.841,3418.9,3418.3,2.3565]
["bitfinex","ETHUSD",1719772182845,0.89981217,3418.8,3418.4,0.55]
["bitfinex","ETHUSD",1719772183150,0.89981217,3418.8,3418.4,0.61117643]
["bitfinex","ETHUSD",1719772183323,0.89981217,3418.7,3418.4,0.61117643]
["bitfinex","ETHUSD",1719772183524,0.89981217,3418.6,3418.5,0.30261781]
["bitfinex","ETHUSD",1719772183843,0.89981217,3418.6,3418.5,0.61114902]
["bitfinex","ETHUSD",1719772184142,0.89981217,3418.9,3418.5,0.61114902]
["bitfinex","ETHUSD",1719772184351,0.89981217,3418.9,3418.6,0.55]
["bitfinex","ETHUSD",1719772184509,0.89981217,3418.9,3418.6,0.6111216]
["bitfinex","ETHUSD",1719772186113,0.89980553,3418.8,3418.6,0.6111216]
["bitfinex","ETHUSD",1719772186312,0.89980553,3418.7,3418.6,0.6111216]
["bitfinex","ETHUSD",1719772186552,0.89980553,3418.9,3418.6,0.6111216]
["bitfinex","ETHUSD",1719772186751,0.89980553,3418.8,3418.6,0.6111216]
["bitfinex","ETHUSD",1719772186917,0.89980553,3418.7,3418.6,0.55]
["bitfinex","ETHUSD",1719772187274,0.89980553,3418.7,3418.6,0.0611216]
["bitfinex","ETHUSD",1719772187546,0.89980553,3418.7,3418.6,0.55]
["bitfinex","ETHUSD",1719772187752,0.89980553,3418.7,3418.6,0.6111216]
["bitfinex","ETHUSD",1719772188411,0.89980553,3418.9,3418.6,0.55]
["bitfinex","ETHUSD",1719772188630,0.89980553,3418.8,3418.6,0.0611216]
["bitfinex","ETHUSD",1719772188823,3.841,3419.0,3418.7,0.55]
["bitfinex","ETHUSD",1719772189166,3.841,3419.0,3418.7,0.61109419]
["bitfinex","ETHUSD",1719772189368,0.89980242,3418.9,3418.7,0.61109419]
["bitfinex","ETHUSD",1719772189669,0.89978348,3418.8,3418.7,0.55]
["bitfinex","ETHUSD",1719772189846,0.89978348,3418.8,3418.4,0.55]
["bitfinex","ETHUSD",1719772190047,0.89978348,3418.7,3418.5,0.29065]
["bitfinex","ETHUSD",1719772190238,0.841,3418.8,3418.6,0.55]
["bitfinex","ETHUSD",1719772190441,0.89986672,3418.7,3418.6,0.55]
["bitfinex","ETHUSD",1719772190842,0.89986672,3418.7,3418.4,0.55]
["bitfinex","ETHUSD",1719772192340,0.89989081,3418.6,3418.4,0.55]
["bitfinex","ETHUSD",1719772192559,0.89989081,3418.5,3418.4,0.55]
["bitfinex","ETHUSD",1719772192968,0.89989081,3418.7,3418.4,0.55]
["bitfinex","ETHUSD",1719772193132,0.89989081,3418.6,3418.4,0.55]
["bitfinex","ETHUSD",1719772193327,0.89989081,3418.5,3418.4,0.55]
["bitfinex","ETHUSD",1719772193543,0.89989081,3418.7,3418.4,0.55]
["bitfinex","ETHUSD",1719772193749,0.89989081,3418.6,3418.4,0.55]
["bitfinex","ETHUSD",1719772194040,2.4181,3418.9,3418.4,0.55]
["bitfinex","ETHUSD",1719772194041,0.89989081,3418.5,3418.4,0.84065]
["bitfinex","ETHUSD",1719772194573,0.89989081,3418.7,3418.4,0.84065]
["bitfinex","ETHUSD",1719772195281,0.89989081,3418.6,3418.4,0.84065]
["bitfinex","ETHUSD",1719772195482,0.841,3418.9,3418.4,0.84065]
["bitfinex","ETHUSD",1719772195681,0.8998252,3418.8,3418.5,0.319715]
["bitfinex","ETHUSD",1719772195842,0.8998252,3418.8,3418.6,0.55]
["bitfinex","ETHUSD",1719772196035,0.8998252,3418.8,3418.4,0.55]
["bitfinex","ETHUSD",1719772197833,0.8998252,3418.7,3418.4,0.55]
["bitfinex","ETHUSD",1719772198081,0.8998252,3418.6,3418.4,0.55]
["bitfinex","ETHUSD",1719772198369,0.8998252,3418.5,3418.4,0.55]
["bitfinex","ETHUSD",1719772198579,0.8998252,3418.5,3418.4,0.84065]
["bitfinex","ETHUSD",1719772198889,0.8998252,3418.8,3418.4,0.84065]
["bitfinex","ETHUSD",1719772199175,0.89979443,3418.7,3418.4,0.55]
["bitfinex","ETHUSD",1719772199333,0.89979443,3418.6,3418.4,0.55]
["bitfinex","ETHUSD",1719772199534,0.89979443,3418.5,3418.4,0.55]
["bitfinex","ETHUSD",1719772199772,0.89979443,3418.8,3418.4,0.55]
["bitfinex","ETHUSD",1719772199967,0.89979443,3418.7,3418.4,0.55]
["bitfinex","ETHUSD",1719772200169,0.89979443,3418.6,3418.4,0.55]
["bitfinex","ETHUSD",1719772200354,0.89979443,3418.5,3418.4,0.55]
["bitfinex","ETHUSD",1719772200670,0.89979443,3418.8,3418.4,0.55]
["bitfinex","ETHUSD",1719772201269,0.89971666,3418.7,3418.5,0.29065]
["bitfinex","ETHUSD",1719772201463,5.99983446,3419.1,3418.6,0.55]
["bitfinex","ETHUSD",1719772201637,0.89968602,3419.0,3418.4,0.55]
["bitfinex","ETHUSD",1719772201844,0.89968284,3418.9,3418.5,2.3928]
["bitfinex","ETHUSD",1719772202039,0.89968284,3418.8,3418.6,0.87338]
["bitfinex","ETHUSD",1719772202244,0.89968284,3418.7,3418.6,0.55]
["bitfinex","ETHUSD",1719772202681,0.89968284,3419.0,3418.6,0.55]
["bitfinex","ETHUSD",1719772204197,0.34283829,3419.9,3418.6,0.55]
["bitfinex","ETHUSD",1719772204198,7.32,3420.2,3419.0,2.3928]
["bitfinex","ETHUSD",1719772204402,0.89897069,3420.1,3419.6,0.841]
["bitfinex","ETHUSD",1719772204570,0.841,3420.5,3419.7,2.9428]
["bitfinex","ETHUSD",1719772204894,0.89872426,3420.4,3419.7,2.9428]
["bitfinex","ETHUSD",1719772205089,0.841,3420.5,3419.7,2.9428]
["bitfinex","ETHUSD",1719772205295,2.1577939,3420.6,3419.8,0.0584797]
["bitfinex","ETHUSD",1719772205528,0.841,3420.5,3419.9,0.55]
["bitfinex","ETHUSD",1719772208993,0.841,3420.4,3419.9,0.55]
["bitfinex","ETHUSD",1719772210001,0.841,3420.6,3419.9,0.55]
["bitfinex","ETHUSD",1719772213058,0.841,3420.6,3419.9,0.85012797]
["bitfinex","ETHUSD",1719772214255,0.841,3420.4,3419.9,0.85012797]
["bitfinex","ETHUSD",1719772215203,0.841,3420.0,3419.9,0.55]
["bitfinex","ETHUSD",1719772215406,0.841,3420.0,3419.8,0.55]
["bitfinex","ETHUSD",1719772216299,0.841,3420.0,3419.5,0.55]
["bitfinex","ETHUSD",1719772216894,2.2778,3420.3,3419.5,0.55]
["bitfinex","ETHUSD",1719772216895,0.841,3419.8,3419.5,0.55]
["bitfinex","ETHUSD",1719772217575,0.841,3419.8,3419.6,0.06054274]
["bitfinex","ETHUSD",1719772217917,0.841,3419.8,3419.7,0.55]
["bitfinex","ETHUSD",1719772218276,0.841,3419.8,3419.7,0.61052116]
["bitfinex","ETHUSD",1719772222275,0.841,3420.0,3419.7,0.61052116]
["bitfinex","ETHUSD",1719772229219,2.2778,3419.9,3419.7,0.06052116]
["bitfinex","ETHUSD",1719772229395,0.841,3419.8,3419.7,0.06052116]
["bitfinex","ETHUSD",1719772229571,0.841,3419.8,3419.1,2.3546]
["bitfinex","ETHUSD",1719772230012,0.841,3419.8,3419.2,0.06065933]
["bitfinex","ETHUSD",1719772233712,0.841,3419.6,3419.2,0.06065933]
["bitfinex","ETHUSD",1719772236322,0.841,3419.4,3418.7,2.3178]
["bitfinex","ETHUSD",1719772236518,0.841,3419.4,3418.8,0.55]
["bitfinex","ETHUSD",1719772236691,0.841,3419.4,3418.8,0.89754896]
["bitfinex","ETHUSD",1719772237029,2.2778,3419.9,3418.8,0.61076896]
["bitfinex","ETHUSD",1719772237030,0.841,3419.2,3418.8,0.61076896]
["bitfinex","ETHUSD",1719772244830,0.841,3419.2,3418.8,0.06076896]
["bitfinex","ETHUSD",1719772245022,0.841,3419.0,3418.8,0.06076896]
["bitfinex","ETHUSD",1719772245224,0.841,3419.0,3418.4,2.3178]
["bitfinex","ETHUSD",1719772245424,0.841,3419.0,3418.9,0.06080695]
["bitfinex","ETHUSD",1719772245659,0.841,3419.0,3418.5,0.55]
["bitfinex","ETHUSD",1719772245842,0.841,3419.0,3418.9,0.06080695]
["bitfinex","ETHUSD",1719772246047,0.841,3419.0,3418.5,0.55]
["bitfinex","ETHUSD",1719772246235,0.841,3419.0,3418.9,0.06080695]
["bitfinex","ETHUSD",1719772246722,0.841,3419.0,3418.5,0.55]
["bitfinex","ETHUSD",1719772247059,0.841,3419.0,3418.6,0.06088918]
["bitfinex","ETHUSD",1719772247224,0.841,3419.0,3418.7,0.55]
["bitfinex","ETHUSD",1719772247555,0.841,3419.0,3418.8,0.06092661]
["bitfinex","ETHUSD",1719772247736,0.841,3419.2,3418.7,0.55]
["bitfinex","ETHUSD",1719772247935,0.841,3419.2,3418.8,0.06092661]
["bitfinex","ETHUSD",1719772248150,0.841,3419.2,3418.6,0.55]
["bitfinex","ETHUSD",1719772248336,0.841,3419.2,3418.7,0.06095402]
["bitfinex","ETHUSD",1719772252885,0.841,3419.2,3418.8,2.2957]
["bitfinex","ETHUSD",1719772253232,0.841,3419.2,3418.9,0.0609214]
["bitfinex","ETHUSD",1719772260784,3.0,3419.5,3418.9,0.0609214]
["bitfinex","ETHUSD",1719772260986,0.841,3419.2,3418.9,0.0609214]
["bitfinex","ETHUSD",1719772265900,3.0,3419.5,3418.9,0.0609214]
["bitfinex","ETHUSD",1719772266212,0.841,3419.2,3418.9,0.0609214]
["bitfinex","ETHUSD",1719772269191,0.985,3419.2,3418.9,0.0609214]
["bitfinex","ETHUSD",1719772270935,0.985,3419.2,3418.9,0.0329214]
["bitfinex","ETHUSD",1719772271100,0.985,3419.2,3418.9,0.05995482]
["bitfinex","ETHUSD",1719772272886,0.144,3419.2,3418.9,0.05995482]
["bitfinex","ETHUSD",1719772273082,0.144,3419.2,3419.1,2.325]
["bitfinex","ETHUSD",1719772273405,0.144,3419.2,3419.1,2.93491457]
["bitfinex","ETHUSD",1719772283536,0.144,3419.2,3419.1,0.05991457]
["bitfinex","ETHUSD",1719772283902,0.144,3419.2,3418.7,2.325]
["bitfinex","ETHUSD",1719772284105,0.144,3419.2,3419.1,0.05986901]
["bitfinex","ETHUSD",1719772284331,0.144,3419.2,3418.8,0.55]
["bitfinex","ETHUSD",1719772284511,0.144,3419.2,3419.1,0.05986901]
["bitfinex","ETHUSD",1719772284711,0.144,3419.2,3418.8,0.55]
["bitfinex","ETHUSD",1719772284918,0.144,3419.2,3419.1,0.05986901]
["bitfinex","ETHUSD",1719772285127,0.144,3419.2,3418.8,0.55]
["bitfinex","ETHUSD",1719772285335,0.144,3419.2,3419.1,0.05986901]
["bitfinex","ETHUSD",1719772285745,0.144,3419.2,3418.8,0.55]
["bitfinex","ETHUSD",1719772286041,0.841,3419.1,3418.8,0.55]
["bitfinex","ETHUSD",1719772286246,0.841,3419.1,3418.9,0.059932]
["bitfinex","ETHUSD",1719772287327,0.144,3419.2,3418.9,0.059932]
["bitfinex","ETHUSD",1719772289528,0.144,3419.2,3418.7,2.325]
["bitfinex","ETHUSD",1719772289723,0.144,3419.2,3419.0,0.05991511]
["bitfinex","ETHUSD",1719772289929,0.144,3419.2,3418.7,2.325]
["bitfinex","ETHUSD",1719772290132,0.144,3419.2,3419.1,0.0598877]
["bitfinex","ETHUSD",1719772290753,0.144,3419.2,3418.7,2.325]
["bitfinex","ETHUSD",1719772290952,0.144,3419.2,3419.1,0.0598877]
["bitfinex","ETHUSD",1719772291159,0.144,3419.2,3418.7,2.325]
["bitfinex","ETHUSD",1719772291354,0.144,3419.2,3419.1,0.0598877]
["bitfinex","ETHUSD",1719772291562,0.144,3419.2,3418.7,2.325]
["bitfinex","ETHUSD",1719772292151,0.144,3419.2,3418.8,0.05996992]
["bitfinex","ETHUSD",1719772292517,0.144,3419.2,3418.7,2.325]
["bitfinex","ETHUSD",1719772292726,0.144,3419.2,3418.9,0.05994251]
["bitfinex","ETHUSD",1719772293065,0.144,3419.2,3419.0,0.05991511]
["bitfinex","ETHUSD",1719772293661,0.144,3419.2,3419.1,0.0598877]
["bitfinex","ETHUSD",1719772294167,0.144,3419.2,3418.7,2.325]
["bitfinex","ETHUSD",1719772294327,0.144,3419.2,3419.1,0.0599052]
["bitfinex","ETHUSD",1719772294527,0.144,3419.2,3418.7,2.325]
["bitfinex","ETHUSD",1719772294723,0.144,3419.2,3419.1,0.0599052]
["bitfinex","ETHUSD",1719772294925,0.144,3419.2,3418.7,2.325]
["bitfinex","ETHUSD",1719772295159,0.144,3419.2,3419.1,0.0599052]
["bitfinex","ETHUSD",1719772295661,0.144,3419.2,3418.7,2.325]
["bitfinex","ETHUSD",1719772295832,0.985,3419.2,3419.1,0.0599052]
["bitfinex","ETHUSD",1719772296165,0.985,3419.2,3418.7,2.325]
["bitfinex","ETHUSD",1719772296475,0.144,3419.2,3418.7,2.325]
["bitfinex","ETHUSD",1719772299061,0.144,3419.2,3418.8,0.05998976]
["bitfinex","ETHUSD",1719772299475,0.144,3419.2,3418.7,2.325]
["bitfinex","ETHUSD",1719772300452,0.144,3419.2,3418.7,2.56334992]
["bitfinex","ETHUSD",1719772300654,0.144,3419.2,3418.8,0.60998976]
["bitfinex","ETHUSD",1719772307484,0.144,3419.2,3418.9,2.4757]
["bitfinex","ETHUSD",1719772307833,0.144,3419.2,3419.0,0.55]
["bitfinex","ETHUSD",1719772308132,0.144,3419.2,3419.0,0.60990109]
["bitfinex","ETHUSD",1719772308331,0.144,3419.2,3419.0,0.94814563]
["bitfinex","ETHUSD",1719772318309,0.144,3419.2,3419.0,0.60990109]
["bitfinex","ETHUSD",1719772322668,0.144,3419.2,3419.1,2.33109144]
["bitfinex","ETHUSD",1719772322912,0.144,3419.2,3419.1,3.78194175]
["bitfinex","ETHUSD",1719772323550,0.144,3419.2,3419.1,2.88245031]
["bitfinex","ETHUSD",1719772323888,0.144,3419.2,3419.1,3.72345031]
["bitfinex","ETHUSD",1719772324180,0.144,3419.2,3419.1,4.38829234]
["bitfinex","ETHUSD",1719772324683,0.144,3419.2,3419.1,3.54729234]
["bitfinex","ETHUSD",1719772324854,0.144,3419.2,3419.1,3.72345031]
["bitfinex","ETHUSD",1719772326887,0.144,3419.2,3419.1,3.78193075]
["bitfinex","ETHUSD",1719772329050,0.144,3419.2,3419.1,3.72345031]
["bitfinex","ETHUSD",1719772329490,0.094,3419.2,3419.1,3.72345031]
["bitfinex","ETHUSD",1719772330795,0.841,3420.1,3419.1,3.72345031]
["bitfinex","ETHUSD",1719772330947,0.841,3420.1,3419.2,0.92234503]
["bitfinex","ETHUSD",1719772331410,0.841,3420.1,3419.3,0.05895208]
["bitfinex","ETHUSD",1719772331548,0.841,3420.1,3419.4,0.55]
["bitfinex","ETHUSD",1719772331949,0.841,3420.1,3420.0,0.028]
["bitfinex","ETHUSD",1719772332451,3.0944,3420.1,3420.0,0.028]
["bitfinex","ETHUSD",1719772332889,6.0944,3420.1,3420.0,0.028]
["bitfinex","ETHUSD",1719772335677,3.0,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772335996,3.0944,3420.3,3420.0,0.1387638]
["bitfinex","ETHUSD",1719772336203,3.0,3420.2,3420.0,0.1387638]
["bitfinex","ETHUSD",1719772336498,3.0,3420.2,3420.0,0.08]
["bitfinex","ETHUSD",1719772336992,3.0,3420.2,3420.1,0.05871441]
["bitfinex","ETHUSD",1719772337309,3.0,3420.2,3420.0,0.08]
["bitfinex","ETHUSD",1719772337816,3.0,3420.2,3420.1,0.05871441]
["bitfinex","ETHUSD",1719772338198,3.0,3420.2,3420.0,0.08]
["bitfinex","ETHUSD",1719772338704,7.32,3420.6,3420.1,0.05871441]
["bitfinex","ETHUSD",1719772338852,5.2534,3420.5,3420.1,0.05871441]
["bitfinex","ETHUSD",1719772339067,5.2534,3420.5,3420.0,0.08]
["bitfinex","ETHUSD",1719772339403,0.841,3420.4,3420.1,0.55]
["bitfinex","ETHUSD",1719772343818,0.841,3420.4,3420.2,0.05866019]
["bitfinex","ETHUSD",1719772349512,0.841,3420.4,3420.0,0.08]
["bitfinex","ETHUSD",1719772349825,0.841,3420.2,3420.0,0.08]
["bitfinex","ETHUSD",1719772350026,0.841,3420.2,3420.1,0.05863623]
["bitfinex","ETHUSD",1719772357221,3.0,3420.5,3420.1,0.05863623]
["bitfinex","ETHUSD",1719772357481,3.0,3420.4,3420.1,0.05863623]
["bitfinex","ETHUSD",1719772357771,3.0,3420.4,3420.0,0.08]
["bitfinex","ETHUSD",1719772357940,0.841,3420.5,3420.1,0.55]
["bitfinex","ETHUSD",1719772358144,0.841,3420.5,3420.1,0.60673351]
["bitfinex","ETHUSD",1719772364077,0.841,3420.3,3420.1,0.60673351]
["bitfinex","ETHUSD",1719772370140,3.0,3420.6,3420.2,2.2925]
["bitfinex","ETHUSD",1719772370369,6.7572485,3421.0,3420.3,0.84792335]
["bitfinex","ETHUSD",1719772370689,0.841,3420.6,3420.3,0.55]
["bitfinex","ETHUSD",1719772370897,0.841,3420.6,3420.4,0.05662451]
["bitfinex","ETHUSD",1719772371042,0.841,3420.6,3420.5,0.55]
["bitfinex","ETHUSD",1719772371245,0.841,3420.6,3420.5,0.60659712]
["bitfinex","ETHUSD",1719772374985,0.841,3420.6,3420.5,0.05659712]
["bitfinex","ETHUSD",1719772375340,0.841,3420.6,3420.0,2.3841]
["bitfinex","ETHUSD",1719772375540,0.841,3420.6,3420.5,0.05656909]
["bitfinex","ETHUSD",1719772375745,0.841,3420.6,3420.1,0.55]
["bitfinex","ETHUSD",1719772375947,0.841,3420.6,3420.5,0.05656909]
["bitfinex","ETHUSD",1719772376449,3.0,3420.7,3420.1,0.55]
["bitfinex","ETHUSD",1719772376653,0.841,3420.6,3420.1,0.55]
["bitfinex","ETHUSD",1719772376879,0.841,3420.6,3420.2,0.35006125]
["bitfinex","ETHUSD",1719772377184,0.841,3420.6,3420.3,0.55]
["bitfinex","ETHUSD",1719772380074,3.0,3421.0,3420.3,0.55]
["bitfinex","ETHUSD",1719772380274,0.841,3420.6,3420.3,0.55]
["bitfinex","ETHUSD",1719772382370,3.841,3420.6,3420.1,0.55]
["bitfinex","ETHUSD",1719772382572,0.841,3420.4,3420.1,0.55]
["bitfinex","ETHUSD",1719772383013,0.841,3420.4,3420.2,0.05665125]
["bitfinex","ETHUSD",1719772383222,0.841,3420.4,3420.3,0.55]
["bitfinex","ETHUSD",1719772383578,0.841,3420.4,3420.3,0.60662386]
["bitfinex","ETHUSD",1719772383931,0.841,3420.4,3420.3,0.55]
["bitfinex","ETHUSD",1719772384069,0.841,3420.4,3420.1,0.55]
["bitfinex","ETHUSD",1719772384292,0.841,3420.4,3420.2,0.05665125]
["bitfinex","ETHUSD",1719772385752,3.1804,3420.4,3420.2,0.05665125]
["bitfinex","ETHUSD",1719772386198,3.1804,3420.4,3420.0,0.08]
["bitfinex","ETHUSD",1719772386395,2.3394,3420.4,3420.3,0.05664486]
["bitfinex","ETHUSD",1719772386626,3.1804,3420.4,3420.0,0.08]
["bitfinex","ETHUSD",1719772386833,2.3394,3420.4,3420.3,0.05664486]
["bitfinex","ETHUSD",1719772387034,3.1804,3420.4,3420.0,0.08]
["bitfinex","ETHUSD",1719772387249,0.841,3420.2,3420.0,0.08]
["bitfinex","ETHUSD",1719772392370,2.3394,3420.6,3420.0,0.08]
["bitfinex","ETHUSD",1719772392540,0.841,3420.3,3420.0,0.08]
["bitfinex","ETHUSD",1719772392725,3.0,3420.7,3420.0,0.08]
["bitfinex","ETHUSD",1719772393075,2.2823,3420.4,3420.1,0.55]
["bitfinex","ETHUSD",1719772393222,2.2823,3420.4,3420.0,0.08]
["bitfinex","ETHUSD",1719772393223,0.841,3420.3,3420.0,0.08]
["bitfinex","ETHUSD",1719772393422,0.841,3420.3,3420.2,0.05669209]
["bitfinex","ETHUSD",1719772393623,0.841,3420.3,3420.0,0.08]
["bitfinex","ETHUSD",1719772394474,0.841,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772394671,0.841,3420.1,3420.0,0.13674454]
["bitfinex","ETHUSD",1719772417573,0.841,3420.1,3420.0,0.13674454]
["bitfinex","ETHUSD",1719772417953,3.2443,3420.1,3420.0,0.13674454]
["bitfinex","ETHUSD",1719772418376,6.2443,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772421503,3.841,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772421799,0.841,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772422301,0.841,3420.1,3420.0,0.13615759]
["bitfinex","ETHUSD",1719772422663,0.841,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772426569,0.841,3420.1,3420.0,0.13615993]
["bitfinex","ETHUSD",1719772433243,3.2123,3420.1,3420.0,0.13615993]
["bitfinex","ETHUSD",1719772433437,12.275364,3420.1,3420.0,0.13615993]
["bitfinex","ETHUSD",1719772433646,10.710112,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772433796,12.01311842,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772434001,12.27914525,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772436294,10.06613925,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772436501,9.95445925,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772436809,8.385426,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772437029,9.68837832,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772437426,8.385426,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772442874,6.2123,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772445373,3.841,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772445532,0.841,3420.1,3420.0,0.13621789]
["bitfinex","ETHUSD",1719772447377,3.388801,3420.1,3420.0,0.13621789]
["bitfinex","ETHUSD",1719772447579,6.388801,3420.1,3420.0,0.13621789]
["bitfinex","ETHUSD",1719772447781,6.388801,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772448152,6.388801,3420.1,3420.0,0.13625409]
["bitfinex","ETHUSD",1719772448479,3.841,3420.1,3420.0,0.13625409]
["bitfinex","ETHUSD",1719772448790,0.841,3420.1,3420.0,0.13625409]
["bitfinex","ETHUSD",1719772449848,3.187283,3420.1,3420.0,0.13625409]
["bitfinex","ETHUSD",1719772450178,6.187283,3420.1,3420.0,0.13625409]
["bitfinex","ETHUSD",1719772450380,6.187283,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772450553,6.187283,3420.1,3420.0,0.13625409]
["bitfinex","ETHUSD",1719772459576,6.187283,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772463652,9.956616,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772464700,11.25970252,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772467693,11.25978244,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772470785,9.956616,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772470970,11.25973248,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772474007,3.841,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772474170,2.14411846,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772474373,10.38649546,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772474584,13.386565,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772477078,13.38655316,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772477258,12.083377,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772477457,13.38655342,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772480470,12.083377,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772480670,13.38672102,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772482730,12.94169202,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772483595,12.9416059,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772485223,10.7556089,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772486439,9.6485739,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772486590,8.345316,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772490355,8.345316,3420.1,3420.0,0.13630665]
["bitfinex","ETHUSD",1719772490538,8.345316,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772496851,12.237251,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772497027,12.228229,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772498354,13.5314563,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772499452,12.228229,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772499659,13.53143775,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772501271,12.90104075,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772501942,12.90103369,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772505032,11.597832,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772505288,12.90093615,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772508078,11.597832,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772508230,12.90105542,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772508646,12.90102706,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772510263,4.30319506,3420.1,3420.0,2.3755]
["bitfinex","ETHUSD",1719772510464,1.30319506,3420.1,3420.0,2.3755]
["bitfinex","ETHUSD",1719772510666,4.30319506,3420.1,3420.0,2.43157641]
["bitfinex","ETHUSD",1719772510872,3.841,3420.1,3420.0,2.61865764]
["bitfinex","ETHUSD",1719772511083,0.841,3420.1,3420.0,2.67473405]
["bitfinex","ETHUSD",1719772512310,0.841,3420.1,3420.0,2.43157641]
["bitfinex","ETHUSD",1719772512899,4.91443589,3420.8,3420.0,2.43157641]
["bitfinex","ETHUSD",1719772513090,0.841,3420.1,3420.0,2.43157641]
["bitfinex","ETHUSD",1719772513284,0.841,3420.1,3420.0,2.3755]
["bitfinex","ETHUSD",1719772513496,0.841,3420.1,3420.0,2.43154488]
["bitfinex","ETHUSD",1719772518720,0.841,3420.1,3420.0,0.13604488]
["bitfinex","ETHUSD",1719772524029,0.841,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772524330,11.964977,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772524493,14.964977,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772525186,16.26814961,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772526957,14.964977,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772527265,16.26819348,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772530061,14.964977,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772530368,16.26820159,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772532263,13.75508559,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772532478,13.45508559,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772533323,13.45507811,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772533868,13.45507801,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772535375,13.22314801,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772536425,11.919931,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772536746,7.16536728,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772537093,7.53585628,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772537235,6.232642,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772539563,3.841,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772539757,8.537393,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772539956,11.537393,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772540767,10.897933,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772541316,12.20101807,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772543084,12.2009695,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772543532,5.1440365,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772543690,2.1440365,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772544518,0.841,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772545828,0.841,3420.1,3420.0,2.362]
["bitfinex","ETHUSD",1719772546520,0.841,3420.1,3420.0,2.47112288]
["bitfinex","ETHUSD",1719772546715,0.841,3420.1,3420.0,2.362]
["bitfinex","ETHUSD",1719772549466,0.841,3420.1,3420.0,2.47108785]
["bitfinex","ETHUSD",1719772549775,0.841,3420.1,3420.0,2.362]
["bitfinex","ETHUSD",1719772565604,0.841,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772565961,3.841,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772566162,16.588463,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772566386,14.95925633,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772566577,11.81064533,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772566901,9.35402533,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772567989,8.051216,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772568162,9.35433441,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772570197,11.68489141,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772571004,11.14677141,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772571311,11.14673133,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772571817,11.1467313,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772574398,11.14688678,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772577512,9.843653,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772577747,11.14686747,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772580678,9.843653,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772580878,11.14695672,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772583884,9.843653,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772584114,11.14693873,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772584480,11.14693826,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772587014,9.843653,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772587186,11.14693147,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772590198,9.843653,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772590384,11.14693817,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772593627,11.14702258,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772596733,11.14701989,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772597138,9.843653,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772597319,11.14701821,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772598864,9.843653,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772599569,11.14700492,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772600168,10.30600492,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772600316,9.400712,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772601667,8.097567,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772603533,3.841,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772603867,0.841,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772604069,3.841,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772604636,3.841,3420.1,3420.0,2.3709]
["bitfinex","ETHUSD",1719772604960,0.841,3420.1,3420.0,2.3709]
["bitfinex","ETHUSD",1719772607131,0.841,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772628097,3.841,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772628341,3.0,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772628548,0.841,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772628715,3.841,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772628919,3.0,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772629124,3.841,3420.1,3420.0,0.08]
["bitfinex","ETHUSD",1719772629469,3.841,3420.1,3420.0,2.4067]
["bitfinex","ETHUSD",1719772629470,3.0,3420.1,3420.0,2.4067]
["bitfinex","ETHUSD",1719772629610,3.0,3420.1,3420.0,2.64737]
["bitfinex","ETHUSD",1719772629611,3.841,3420.1,3420.0,2.64737]
["bitfinex","ETHUSD",1719772629808,0.841,3420.1,3420.0,2.75515937]
["bitfinex","ETHUSD",1719772630251,7.32,3420.5,3420.0,2.75515937]
["bitfinex","ETHUSD",1719772630466,0.841,3420.1,3420.0,2.64737]
["bitfinex","ETHUSD",1719772630756,0.841,3420.1,3420.0,2.4067]
["bitfinex","ETHUSD",1719772631113,7.32,3420.5,3420.1,2.3267]
["bitfinex","ETHUSD",1719772631475,7.32,3420.5,3420.3,2.3267]
["bitfinex","ETHUSD",1719772631628,0.841,3420.4,3420.3,2.3267]
["bitfinex","ETHUSD",1719772631817,0.841,3420.4,3420.3,2.57321695]
["bitfinex","ETHUSD",1719772632762,3.841,3420.4,3420.3,2.57321695]
["bitfinex","ETHUSD",1719772637245,3.841,3420.4,3420.3,2.3267]
["bitfinex","ETHUSD",1719772639340,0.841,3420.4,3420.3,2.3267]
["bitfinex","ETHUSD",1719772656831,0.841,3420.4,3420.0,2.4089]
["bitfinex","ETHUSD",1719772656952,0.841,3420.2,3420.0,2.4089]
["bitfinex","ETHUSD",1719772657450,0.841,3420.2,3420.1,0.24089]
["bitfinex","ETHUSD",1719772658783,0.841,3420.2,3420.1,0.34849975]
["bitfinex","ETHUSD",1719772659266,3.0,3420.9,3420.1,0.40697216]
["bitfinex","ETHUSD",1719772659473,0.841,3420.2,3420.1,0.24089]
["bitfinex","ETHUSD",1719772661381,0.841,3420.2,3420.1,0.24089]
["bitfinex","ETHUSD",1719772665232,6.743346,3420.9,3420.1,0.24089]
["bitfinex","ETHUSD",1719772665386,0.841,3420.2,3420.0,2.4089]
["bitfinex","ETHUSD",1719772665587,0.841,3420.2,3420.1,0.10761675]
["bitfinex","ETHUSD",1719772678130,0.841,3420.2,3420.1,0.16608806]
["bitfinex","ETHUSD",1719772678628,0.841,3420.2,3420.1,0.10761675]
["bitfinex","ETHUSD",1719772680435,0.841,3420.3,3420.1,0.10761675]
["bitfinex","ETHUSD",1719772680766,0.841,3420.3,3420.2,0.25165168]
["bitfinex","ETHUSD",1719772684419,0.841,3420.3,3420.0,2.4089]
["bitfinex","ETHUSD",1719772686044,0.841,3420.3,3420.1,0.05847111]
["bitfinex","ETHUSD",1719772689711,0.841,3420.3,3420.2,0.10758075]
["bitfinex","ETHUSD",1719772690006,0.841,3420.3,3420.1,0.05847111]
["bitfinex","ETHUSD",1719772694409,6.74316021,3420.9,3420.1,0.05847111]
["bitfinex","ETHUSD",1719772694578,1.30214798,3420.9,3420.2,2.3783]
["bitfinex","ETHUSD",1719772694783,0.841,3420.8,3420.4,2.3783]
["bitfinex","ETHUSD",1719772694977,0.841,3420.8,3420.5,0.05846439]
["bitfinex","ETHUSD",1719772695980,0.841,3420.6,3420.5,0.05846439]
["bitfinex","ETHUSD",1719772696385,0.841,3420.6,3420.5,0.35112468]
["bitfinex","ETHUSD",1719772704101,0.841,3420.6,3420.5,0.40959045]
["bitfinex","ETHUSD",1719772704519,0.841,3420.6,3420.5,0.35112468]
["bitfinex","ETHUSD",1719772705313,0.841,3420.6,3420.5,0.40958983]
["bitfinex","ETHUSD",1719772706014,0.841,3420.6,3420.5,0.35112468]
["bitfinex","ETHUSD",1719772707466,0.841,3420.7,3420.5,0.40959037]
["bitfinex","ETHUSD",1719772707670,0.841,3420.7,3420.5,0.30214213]
["bitfinex","ETHUSD",1719772708120,0.841,3420.8,3420.6,0.26804421]
["bitfinex","ETHUSD",1719772708694,0.841,3420.8,3420.5,0.05846569]
["bitfinex","ETHUSD",1719772709144,7.32,3421.0,3420.6,2.3783]
["bitfinex","ETHUSD",1719772709445,7.32,3421.0,3420.7,0.05845931]
["bitfinex","ETHUSD",1719772709595,7.32,3421.0,3420.8,2.3783]
["bitfinex","ETHUSD",1719772709798,0.841,3421.2,3420.8,2.43675872]
["bitfinex","ETHUSD",1719772710111,0.841,3421.2,3420.9,0.35019847]
["bitfinex","ETHUSD",1719772710293,0.841,3421.2,3421.0,0.05845578]
["bitfinex","ETHUSD",1719772710496,0.841,3421.2,3421.0,0.1649494]
["bitfinex","ETHUSD",1719772714596,9.6177,3421.6,3421.0,0.1649494]
["bitfinex","ETHUSD",1719772714798,0.841,3421.2,3421.0,0.05845578]
["bitfinex","ETHUSD",1719772715029,0.841,3421.2,3421.1,0.37450781]
["bitfinex","ETHUSD",1719772715338,7.32,3421.6,3421.1,0.37450781]
["bitfinex","ETHUSD",1719772715657,0.841,3421.3,3421.1,2.4428]
["bitfinex","ETHUSD",1719772715814,7.32,3421.6,3421.1,2.4428]
["bitfinex","ETHUSD",1719772716026,0.841,3421.3,3421.1,2.4428]
["bitfinex","ETHUSD",1719772717127,3.0,3421.9,3421.1,2.4428]
["bitfinex","ETHUSD",1719772717307,2.336,3422.0,3421.2,0.35071566]
["bitfinex","ETHUSD",1719772717308,0.841,3421.7,3421.2,0.35071566]
["bitfinex","ETHUSD",1719772717505,0.841,3421.7,3421.2,0.24428]
["bitfinex","ETHUSD",1719772717705,0.841,3421.5,3421.2,0.24428]
["bitfinex","ETHUSD",1719772718324,2.336,3422.0,3421.2,0.24428]
["bitfinex","ETHUSD",1719772718325,0.841,3421.6,3421.2,0.24428]
["bitfinex","ETHUSD",1719772718541,0.841,3421.6,3421.3,0.268708]
["bitfinex","ETHUSD",1719772722033,0.841,3421.4,3421.3,0.268708]
["bitfinex","ETHUSD",1719772723355,0.841,3421.4,3421.3,0.10629001]
["bitfinex","ETHUSD",1719772723650,0.841,3421.4,3420.7,2.4428]
["bitfinex","ETHUSD",1719772723943,0.841,3421.4,3420.8,0.65643492]
["bitfinex","ETHUSD",1719772725418,0.841,3421.2,3420.8,0.65643492]
["bitfinex","ETHUSD",1719772725945,0.841,3421.2,3420.8,0.10643492]
["bitfinex","ETHUSD",1719772726146,0.841,3421.2,3420.9,0.25492349]
["bitfinex","ETHUSD",1719772726357,0.841,3421.2,3420.9,0.36132943]
["bitfinex","ETHUSD",1719772729242,0.841,3421.0,3420.9,0.10640594]
["bitfinex","ETHUSD",1719772729630,0.841,3421.0,3420.5,2.4428]
["bitfinex","ETHUSD",1719772730105,0.841,3421.0,3420.6,0.10640889]
["bitfinex","ETHUSD",1719772740858,7.32,3421.6,3420.6,0.10640889]
["bitfinex","ETHUSD",1719772740859,0.841,3420.8,3420.6,0.10640889]
["bitfinex","ETHUSD",1719772741012,0.841,3420.8,3420.7,0.10642657]
["bitfinex","ETHUSD",1719772741344,0.841,3420.8,3420.2,2.333]
["bitfinex","ETHUSD",1719772741548,0.841,3420.8,3420.7,0.10642657]
["bitfinex","ETHUSD",1719772741751,0.841,3420.8,3420.3,0.55]
["bitfinex","ETHUSD",1719772742051,0.841,3420.8,3420.4,0.2883]
["bitfinex","ETHUSD",1719772742584,0.841,3420.8,3420.5,0.10648455]
["bitfinex","ETHUSD",1719772743658,0.841,3420.8,3420.6,0.05846157]
["bitfinex","ETHUSD",1719772743862,0.841,3420.8,3420.7,0.10642657]
["bitfinex","ETHUSD",1719772744445,0.841,3421.0,3420.7,0.10642657]
["bitfinex","ETHUSD",1719772744644,0.841,3421.0,3420.6,0.05846157]
["bitfinex","ETHUSD",1719772746587,0.841,3421.0,3420.7,2.333]
["bitfinex","ETHUSD",1719772746776,0.841,3421.0,3420.8,0.23914616]
["bitfinex","ETHUSD",1719772746948,0.841,3421.0,3420.8,0.34556941]
["bitfinex","ETHUSD",1719772747347,3.78510244,3421.5,3420.8,0.40402953]
["bitfinex","ETHUSD",1719772747548,0.841,3421.1,3420.8,0.05846012]
["bitfinex","ETHUSD",1719772747789,0.841,3421.1,3420.9,0.10639426]
["bitfinex","ETHUSD",1719772753014,2.4834,3421.5,3420.9,0.10639426]
["bitfinex","ETHUSD",1719772753187,0.841,3421.1,3421.0,0.05845526]
["bitfinex","ETHUSD",1719772753403,0.841,3421.1,3420.9,0.05845675]
["bitfinex","ETHUSD",1719772753621,0.841,3421.2,3420.9,0.29760243]
["bitfinex","ETHUSD",1719772753790,0.841,3421.2,3421.0,0.10636528]
["bitfinex","ETHUSD",1719772753994,0.841,3421.2,3421.1,0.0584543]
["bitfinex","ETHUSD",1719772754514,0.841,3421.3,3421.1,2.50559059]
["bitfinex","ETHUSD",1719772755216,0.841,3421.3,3421.1,2.78006422]
["bitfinex","ETHUSD",1719772755384,0.841,3421.3,3421.2,0.0584527]
["bitfinex","ETHUSD",1719772755774,0.841,3421.3,3421.2,0.16476001]
["bitfinex","ETHUSD",1719772756790,0.841,3421.3,3421.2,0.10630731]
["bitfinex","ETHUSD",1719772757212,0.841,3421.3,3420.7,2.3408]
["bitfinex","ETHUSD",1719772757404,2.3838,3421.5,3421.2,0.10623718]
["bitfinex","ETHUSD",1719772757601,0.841,3421.3,3420.8,0.23408]
["bitfinex","ETHUSD",1719772757814,2.3838,3421.5,3420.8,0.23408]
["bitfinex","ETHUSD",1719772757815,0.841,3421.1,3420.8,0.23408]
["bitfinex","ETHUSD",1719772758121,0.841,3421.1,3420.9,0.10632413]
["bitfinex","ETHUSD",1719772758514,0.841,3421.1,3420.5,2.3408]
["bitfinex","ETHUSD",1719772758707,0.841,3421.1,3421.0,0.10629514]
["bitfinex","ETHUSD",1719772758907,0.841,3421.1,3420.5,2.3408]
["bitfinex","ETHUSD",1719772759102,0.841,3421.1,3421.0,0.10629514]
["bitfinex","ETHUSD",1719772759404,0.841,3421.1,3420.6,0.55]
["bitfinex","ETHUSD",1719772759650,0.841,3421.1,3421.0,0.10629514]
["bitfinex","ETHUSD",1719772759813,0.841,3421.1,3420.7,0.28908]
["bitfinex","ETHUSD",1719772760018,0.841,3421.1,3421.0,0.10629514]
["bitfinex","ETHUSD",1719772760220,0.841,3421.1,3420.7,0.28908]
["bitfinex","ETHUSD",1719772760430,0.841,3421.1,3421.0,0.10629514]
["bitfinex","ETHUSD",1719772760618,0.841,3421.1,3420.8,0.05845559]
["bitfinex","ETHUSD",1719772760824,0.841,3421.1,3421.0,0.10629514]
["bitfinex","ETHUSD",1719772761318,0.841,3421.1,3420.8,0.05845559]
["bitfinex","ETHUSD",1719772761518,0.841,3421.1,3421.0,0.10629514]
["bitfinex","ETHUSD",1719772761723,0.841,3421.1,3420.8,0.05845559]
["bitfinex","ETHUSD",1719772761918,0.841,3421.1,3421.0,0.10629514]
["bitfinex","ETHUSD",1719772762249,0.841,3421.1,3420.8,0.05845559]
["bitfinex","ETHUSD",1719772762441,0.841,3421.1,3421.0,0.10629514]
["bitfinex","ETHUSD",1719772762902,0.841,3421.1,3420.8,0.05845559]
["bitfinex","ETHUSD",1719772763098,0.841,3421.1,3421.0,0.10629514]
["bitfinex","ETHUSD",1719772763440,0.841,3421.1,3420.8,0.05845559]
["bitfinex","ETHUSD",1719772763631,0.841,3421.1,3421.0,0.10629514]
["bitfinex","ETHUSD",1719772764162,0.841,3421.1,3420.8,0.05845559]
["bitfinex","ETHUSD",1719772764443,0.841,3421.1,3421.0,0.10629514]
["bitfinex","ETHUSD",1719772764645,0.841,3421.1,3420.9,0.10632413]
["bitfinex","ETHUSD",1719772764876,0.841,3421.1,3421.0,0.10629514]
["bitfinex","ETHUSD",1719772765174,0.841,3421.1,3420.8,0.38228915]
["bitfinex","ETHUSD",1719772765375,0.841,3421.1,3421.0,0.10629514]
["bitfinex","ETHUSD",1719772765571,0.841,3421.1,3420.8,0.38228915]
["bitfinex","ETHUSD",1719772765873,0.841,3421.1,3421.0,0.10629514]
["bitfinex","ETHUSD",1719772766342,0.841,3421.1,3420.8,0.38228915]
["bitfinex","ETHUSD",1719772766546,0.841,3421.1,3421.0,0.10629514]
["bitfinex","ETHUSD",1719772766760,0.841,3421.1,3420.8,0.38228915]
["bitfinex","ETHUSD",1719772766972,0.841,3421.1,3421.0,0.10629514]
["bitfinex","ETHUSD",1719772767132,0.841,3421.1,3420.8,0.38228915]
["bitfinex","ETHUSD",1719772767332,0.841,3421.1,3421.0,0.10629514]
["bitfinex","ETHUSD",1719772767569,0.841,3421.1,3420.8,0.38228915]
["bitfinex","ETHUSD",1719772767728,0.841,3421.1,3421.0,0.10629514]
["bitfinex","ETHUSD",1719772767927,0.841,3421.1,3420.8,0.38228915]
["bitfinex","ETHUSD",1719772768168,0.841,3421.1,3421.0,0.10629748]
["bitfinex","ETHUSD",1719772768368,0.841,3421.1,3420.8,0.32383356]
["bitfinex","ETHUSD",1719772768572,0.841,3421.1,3421.0,0.10629748]
["bitfinex","ETHUSD",1719772768738,0.841,3421.1,3420.8,0.32383356]
["bitfinex","ETHUSD",1719772768939,0.841,3421.1,3421.0,0.10629748]
["bitfinex","ETHUSD",1719772769252,0.841,3421.1,3420.8,0.32383356]
["bitfinex","ETHUSD",1719772769451,0.841,3421.1,3421.0,0.10629748]
["bitfinex","ETHUSD",1719772769681,0.841,3421.1,3420.9,0.10632646]
["bitfinex","ETHUSD",1719772769863,0.841,3421.1,3421.0,0.10629748]
["bitfinex","ETHUSD",1719772770585,0.841,3421.1,3420.6,0.55]
["bitfinex","ETHUSD",1719772770878,0.841,3421.1,3421.0,0.10629748]
["bitfinex","ETHUSD",1719772771034,0.841,3421.1,3420.6,0.83908]
["bitfinex","ETHUSD",1719772771237,3.68552941,3421.5,3421.0,0.10629748]
["bitfinex","ETHUSD",1719772771439,0.841,3421.1,3420.6,0.83908]
["bitfinex","ETHUSD",1719772771877,0.841,3421.1,3420.7,0.10638443]
["bitfinex","ETHUSD",1719772772089,3.68554015,3421.5,3420.7,0.43501087]
["bitfinex","ETHUSD",1719772772378,0.841,3421.0,3420.7,0.32862644]
["bitfinex","ETHUSD",1719772772585,0.841,3421.0,3420.8,0.10636245]
["bitfinex","ETHUSD",1719772772739,0.841,3421.0,3420.7,0.32862644]
["bitfinex","ETHUSD",1719772772938,0.841,3421.0,3420.9,0.10633346]
["bitfinex","ETHUSD",1719772773181,0.841,3421.0,3420.8,0.42830509]
["bitfinex","ETHUSD",1719772773342,0.841,3421.0,3420.9,0.10633346]
["bitfinex","ETHUSD",1719772778916,0.841,3421.0,3420.5,2.3408]
["bitfinex","ETHUSD",1719772779073,0.841,3421.0,3420.9,0.10631946]
["bitfinex","ETHUSD",1719772779476,0.841,3421.0,3420.5,2.3408]
["bitfinex","ETHUSD",1719772779789,0.841,3421.0,3420.9,0.10631946]
["bitfinex","ETHUSD",1719772780003,0.841,3421.0,3420.6,0.23408]
["bitfinex","ETHUSD",1719772780206,0.841,3421.0,3420.9,0.10632296]
["bitfinex","ETHUSD",1719772780415,0.841,3421.0,3420.6,0.23408]
["bitfinex","ETHUSD",1719772780576,0.841,3421.0,3420.9,0.10632413]
["bitfinex","ETHUSD",1719772780778,0.841,3421.0,3420.6,0.23408]
["bitfinex","ETHUSD",1719772780978,0.841,3421.0,3420.9,0.10632413]
["bitfinex","ETHUSD",1719772781177,0.841,3421.0,3420.5,2.3408]
["bitfinex","ETHUSD",1719772781495,0.841,3421.0,3420.9,0.10632413]
["bitfinex","ETHUSD",1719772781691,0.841,3421.0,3420.5,2.3408]
["bitfinex","ETHUSD",1719772781889,0.841,3421.0,3420.9,0.10632529]
["bitfinex","ETHUSD",1719772782092,0.841,3421.0,3420.3,2.4991]
["bitfinex","ETHUSD",1719772782414,0.841,3420.8,3420.4,0.79991]
["bitfinex","ETHUSD",1719772782592,0.841,3420.8,3420.4,0.90638257]
["bitfinex","ETHUSD",1719772789134,0.841,3420.8,3420.5,0.05846006]
["bitfinex","ETHUSD",1719772789512,0.841,3420.8,3420.5,0.16490364]
["bitfinex","ETHUSD",1719772790332,2.2769,3421.3,3420.5,0.10644358]
["bitfinex","ETHUSD",1719772790531,0.841,3420.9,3420.6,0.34054536]
["bitfinex","ETHUSD",1719772790964,0.841,3420.9,3420.7,0.05845978]
["bitfinex","ETHUSD",1719772791334,0.841,3420.9,3420.7,0.16485471]
["bitfinex","ETHUSD",1719772793029,0.841,3420.9,3420.7,0.10639493]
["bitfinex","ETHUSD",1719772794984,3.3304,3420.9,3420.7,0.10639493]
["bitfinex","ETHUSD",1719772795357,3.3304,3420.9,3420.1,2.2761]
["bitfinex","ETHUSD",1719772795668,0.841,3420.5,3420.2,0.78281]
["bitfinex","ETHUSD",1719772796091,0.841,3420.5,3420.3,0.1057686]
["bitfinex","ETHUSD",1719772800922,3.0,3421.3,3420.4,0.05846788]
["bitfinex","ETHUSD",1719772800923,2.4894,3421.0,3420.4,0.05846788]
["bitfinex","ETHUSD",1719772801080,0.841,3421.0,3420.4,0.05846788]
["bitfinex","ETHUSD",1719772801292,0.841,3421.0,3420.4,0.30250153]
["bitfinex","ETHUSD",1719772801504,0.841,3421.0,3420.5,0.10574206]
["bitfinex","ETHUSD",1719772801801,0.841,3421.0,3420.6,0.05846224]
["bitfinex","ETHUSD",1719772802574,0.841,3421.0,3420.7,0.10568408]
["bitfinex","ETHUSD",1719772802981,0.841,3421.0,3420.8,0.05846225]
["bitfinex","ETHUSD",1719772804293,0.841,3421.0,3420.6,0.05845983]
["bitfinex","ETHUSD",1719772804808,0.841,3421.0,3420.7,0.10568408]
["bitfinex","ETHUSD",1719772805016,0.841,3421.0,3420.8,0.05845982]
["bitfinex","ETHUSD",1719772805423,0.841,3421.0,3420.6,0.05845981]
["bitfinex","ETHUSD",1719772805734,0.841,3421.0,3420.9,0.1056261]
["bitfinex","ETHUSD",1719772805935,0.841,3421.0,3420.6,0.30114579]
["bitfinex","ETHUSD",1719772806284,0.841,3421.0,3420.7,0.10568408]
["bitfinex","ETHUSD",1719772806538,0.841,3421.0,3420.8,0.05846009]
["bitfinex","ETHUSD",1719772807509,0.841,3421.0,3420.7,0.05845981]
["bitfinex","ETHUSD",1719772807905,0.841,3421.0,3420.8,0.10565856]
["bitfinex","ETHUSD",1719772808229,0.841,3421.0,3420.8,2.53251847]
["bitfinex","ETHUSD",1719772808755,0.841,3421.1,3420.9,2.3684]
["bitfinex","ETHUSD",1719772809334,0.841,3421.1,3421.0,0.05845399]
["bitfinex","ETHUSD",1719772809655,0.841,3421.3,3421.0,0.32783485]
["bitfinex","ETHUSD",1719772809802,0.841,3421.3,3421.0,0.05845399]
["bitfinex","ETHUSD",1719772811394,3.0,3421.5,3421.0,0.05845399]
["bitfinex","ETHUSD",1719772811597,0.841,3421.3,3421.0,0.05845399]
["bitfinex","ETHUSD",1719772819662,0.841,3421.3,3420.6,2.3111]
["bitfinex","ETHUSD",1719772819663,3.2153,3421.3,3420.6,2.3111]
["bitfinex","ETHUSD",1719772819865,3.2153,3421.3,3420.7,0.23111]
["bitfinex","ETHUSD",1719772820065,3.2153,3421.3,3420.7,0.33676031]
["bitfinex","ETHUSD",1719772820436,0.841,3421.1,3420.7,0.33676031]
["bitfinex","ETHUSD",1719772826247,0.841,3421.1,3420.7,0.10565031]
["bitfinex","ETHUSD",1719772826447,0.841,3421.1,3420.4,2.3111]
["bitfinex","ETHUSD",1719772826655,0.841,3421.1,3420.8,0.10562132]
["bitfinex","ETHUSD",1719772826855,0.841,3421.1,3420.5,0.55]
["bitfinex","ETHUSD",1719772827180,0.841,3421.1,3420.9,0.10559234]
["bitfinex","ETHUSD",1719772827386,0.841,3421.1,3420.5,0.55]
["bitfinex","ETHUSD",1719772827601,0.841,3421.1,3420.6,0.28611]
["bitfinex","ETHUSD",1719772827886,5.3743,3421.7,3420.7,2.3111]
["bitfinex","ETHUSD",1719772828056,0.841,3421.3,3420.8,0.55]
["bitfinex","ETHUSD",1719772828267,0.841,3421.3,3420.8,0.65562132]
["bitfinex","ETHUSD",1719772828450,0.841,3421.3,3420.9,0.32528313]
["bitfinex","ETHUSD",1719772828641,0.841,3421.3,3420.9,0.43087547]
["bitfinex","ETHUSD",1719772830247,3.2153,3421.3,3420.9,0.43087547]
["bitfinex","ETHUSD",1719772830482,0.43335916,3421.2,3420.7,2.3111]
["bitfinex","ETHUSD",1719772830991,0.841,3421.1,3420.7,2.3111]
["bitfinex","ETHUSD",1719772831190,0.43335916,3421.0,3420.8,0.10562132]
["bitfinex","ETHUSD",1719772831364,0.841,3421.1,3420.6,0.28611]
["bitfinex","ETHUSD",1719772831554,0.43340128,3421.0,3420.6,0.28611]
["bitfinex","ETHUSD",1719772831753,0.43340128,3421.0,3420.7,0.10567591]
["bitfinex","ETHUSD",1719772832051,0.43340128,3421.0,3420.7,0.40604161]
["bitfinex","ETHUSD",1719772832714,0.43340128,3421.0,3420.8,0.05845954]
["bitfinex","ETHUSD",1719772833074,0.43340128,3421.0,3420.9,0.13568357]
["bitfinex","ETHUSD",1719772833809,0.43340128,3421.2,3420.9,0.13568357]
["bitfinex","ETHUSD",1719772834013,0.43340128,3421.2,3420.8,0.05845954]
["bitfinex","ETHUSD",1719772834788,3.2153,3421.3,3420.8,0.05845954]
["bitfinex","ETHUSD",1719772835113,0.43325716,3421.2,3420.8,0.05845954]
["bitfinex","ETHUSD",1719772837932,0.43325716,3421.2,3420.9,0.13568357]
["bitfinex","ETHUSD",1719772838081,0.43323895,3421.1,3420.9,0.13568357]
["bitfinex","ETHUSD",1719772838431,0.43323895,3421.0,3420.9,0.13568357]
["bitfinex","ETHUSD",1719772838575,0.43323985,3421.2,3420.9,0.40293788]
["bitfinex","ETHUSD",1719772838777,0.43323985,3421.1,3420.9,0.40293788]
["bitfinex","ETHUSD",1719772839010,0.43323985,3421.0,3420.9,0.40293788]
["bitfinex","ETHUSD",1719772839523,0.43323985,3421.2,3420.9,0.40293788]
["bitfinex","ETHUSD",1719772839725,0.43323985,3421.1,3420.9,0.13568357]
["bitfinex","ETHUSD",1719772839879,0.43323985,3421.0,3420.9,0.13568357]
["bitfinex","ETHUSD",1719772840111,0.43323985,3421.0,3420.8,0.05845855]
["bitfinex","ETHUSD",1719772840311,3.2153,3421.3,3420.8,0.05845855]
["bitfinex","ETHUSD",1719772840514,0.43332228,3421.2,3420.8,0.05845855]
["bitfinex","ETHUSD",1719772841117,3.2153,3421.3,3420.8,0.05845855]
["bitfinex","ETHUSD",1719772841351,0.43330408,3421.2,3420.8,0.05845855]
["bitfinex","ETHUSD",1719772843242,0.43330408,3421.2,3420.8,0.31214441]
["bitfinex","ETHUSD",1719772844271,0.841,3421.3,3420.8,0.31214441]
["bitfinex","ETHUSD",1719772845419,0.43327277,3421.1,3420.8,0.31214441]
["bitfinex","ETHUSD",1719772845621,0.841,3421.3,3420.9,0.1356894]
["bitfinex","ETHUSD",1719772845864,0.43323483,3421.0,3420.9,0.1356894]
["bitfinex","ETHUSD",1719772846030,0.43323483,3421.0,3420.9,0.4029442]
["bitfinex","ETHUSD",1719772846961,0.841,3421.3,3420.9,0.4029442]
["bitfinex","ETHUSD",1719772847769,0.841,3421.3,3421.0,0.05845719]
["bitfinex","ETHUSD",1719772848290,0.841,3421.3,3421.1,0.13562967]
["bitfinex","ETHUSD",1719772848489,0.841,3421.3,3421.0,0.05845719]
["bitfinex","ETHUSD",1719772849688,0.841,3421.3,3421.0,0.33886839]
["bitfinex","ETHUSD",1719772849849,0.841,3421.3,3421.1,0.05845459]
["bitfinex","ETHUSD",1719772851666,0.841,3421.3,3420.7,2.4784]
["bitfinex","ETHUSD",1719772851865,0.841,3421.3,3421.2,0.13559981]
["bitfinex","ETHUSD",1719772852192,0.841,3421.3,3420.8,0.55]
["bitfinex","ETHUSD",1719772852366,0.841,3421.3,3420.9,0.30284]
["bitfinex","ETHUSD",1719772855971,3.0,3421.6,3421.0,0.05845516]
["bitfinex","ETHUSD",1719772856187,0.841,3421.4,3421.0,2.54895516]
["bitfinex","ETHUSD",1719772863214,0.841,3421.4,3421.0,2.4905]
["bitfinex","ETHUSD",1719772863509,0.841,3421.4,3421.1,0.05845411]
["bitfinex","ETHUSD",1719772864275,0.841,3421.4,3421.0,2.4905]
["bitfinex","ETHUSD",1719772864471,0.841,3421.4,3421.0,2.79455]
["bitfinex","ETHUSD",1719772865211,7.32,3421.9,3421.1,2.4223542]
["bitfinex","ETHUSD",1719772865571,8.161,3421.9,3421.1,2.4223542]
["bitfinex","ETHUSD",1719772865967,0.43298865,3421.8,3421.1,2.4223542]
["bitfinex","ETHUSD",1719772866274,0.43298865,3421.8,3421.2,0.1311596]
["bitfinex","ETHUSD",1719772866471,0.43298865,3421.8,3421.3,2.42235004]
["bitfinex","ETHUSD",1719772866690,0.43298865,3421.8,3421.5,2.3639]
["bitfinex","ETHUSD",1719772866887,0.43298865,3421.8,3421.7,2.3639]
["bitfinex","ETHUSD",1719772867112,7.32,3421.9,3421.7,2.9139]
["bitfinex","ETHUSD",1719772867417,7.32,3421.9,3421.7,2.3639]
["bitfinex","ETHUSD",1719772867886,7.32,3421.9,3421.8,0.89944358]
["bitfinex","ETHUSD",1719772868086,7.32,3422.4,3421.9,2.3639]
["bitfinex","ETHUSD",1719772868417,7.32,3422.4,3421.4,0.242235]
["bitfinex","ETHUSD",1719772868418,0.841,3422.1,3421.4,0.242235]
["bitfinex","ETHUSD",1719772868706,7.32,3422.4,3421.5,2.3639]
["bitfinex","ETHUSD",1719772868707,0.43274454,3422.0,3421.5,2.3639]
["bitfinex","ETHUSD",1719772868907,0.841,3422.2,3421.5,2.49490716]
["bitfinex","ETHUSD",1719772869113,0.4327058,3422.1,3421.5,2.3639]
["bitfinex","ETHUSD",1719772869872,3.2946,3422.0,3421.4,0.242235]
["bitfinex","ETHUSD",1719772870072,0.4327058,3421.9,3421.4,0.242235]
["bitfinex","ETHUSD",1719772870312,3.2946,3422.0,3421.4,0.242235]
["bitfinex","ETHUSD",1719772870313,0.43298894,3421.8,3421.4,0.242235]
["bitfinex","ETHUSD",1719772870612,2.4536,3422.0,3421.0,2.3639]
["bitfinex","ETHUSD",1719772870785,0.841,3421.7,3421.0,2.3639]
["bitfinex","ETHUSD",1719772871106,0.841,3421.7,3421.1,0.13111844]
["bitfinex","ETHUSD",1719772871674,0.43309104,3421.6,3421.1,0.13111844]
["bitfinex","ETHUSD",1719772871896,0.43309104,3421.6,3421.2,0.24950184]
["bitfinex","ETHUSD",1719772872101,0.43309104,3421.6,3421.2,0.38059042]
["bitfinex","ETHUSD",1719772874316,0.841,3421.7,3421.2,0.38059042]
["bitfinex","ETHUSD",1719772874496,0.43313255,3421.6,3421.2,0.24950184]
["bitfinex","ETHUSD",1719772874696,0.43313255,3421.6,3421.3,0.13105872]
["bitfinex","ETHUSD",1719772874899,0.43313255,3421.6,3421.2,0.24950184]
["bitfinex","ETHUSD",1719772875071,0.43313255,3421.6,3421.4,0.13102887]
["bitfinex","ETHUSD",1719772875271,0.43313255,3421.6,3421.2,0.24950184]
["bitfinex","ETHUSD",1719772875498,0.841,3421.7,3421.5,0.13099901]
["bitfinex","ETHUSD",1719772875686,0.841,3421.7,3421.2,0.24950184]
["bitfinex","ETHUSD",1719772876375,0.43303415,3421.6,3421.2,0.24950184]
["bitfinex","ETHUSD",1719772877376,0.841,3421.7,3421.2,0.24950184]
["bitfinex","ETHUSD",1719772877715,0.43306827,3421.6,3421.2,0.24950184]
["bitfinex","ETHUSD",1719772880414,0.43306827,3421.5,3421.2,0.24950184]
["bitfinex","ETHUSD",1719772880720,0.4331314,3421.5,3421.2,0.24950184]
["bitfinex","ETHUSD",1719772881278,0.4331314,3421.5,3421.0,2.3639]
["bitfinex","ETHUSD",1719772882022,0.841,3421.4,3420.1,2.4527]
["bitfinex","ETHUSD",1719772882191,0.841,3421.4,3420.5,2.4527]
["bitfinex","ETHUSD",1719772882394,0.841,3421.4,3420.6,0.55]
["bitfinex","ETHUSD",1719772882636,0.841,3421.4,3420.6,0.13125263]
["bitfinex","ETHUSD",1719772882637,0.841,3421.0,3420.6,0.13125263]
["bitfinex","ETHUSD",1719772887126,0.841,3420.8,3420.6,0.13125263]
["bitfinex","ETHUSD",1719772887426,0.841,3420.8,3420.2,2.4527]
["bitfinex","ETHUSD",1719772887649,0.841,3420.8,3420.7,0.13127399]
["bitfinex","ETHUSD",1719772887789,1.27457482,3420.8,3420.2,2.4527]
["bitfinex","ETHUSD",1719772888122,0.841,3420.8,3420.3,0.13139814]
["bitfinex","ETHUSD",1719772889944,0.841,3420.6,3420.3,0.13139814]
["bitfinex","ETHUSD",1719772892411,2.3339,3421.0,3420.3,0.13139814]
["bitfinex","ETHUSD",1719772892412,0.841,3420.4,3420.3,0.13139814]
["bitfinex","ETHUSD",1719772892667,2.3339,3421.0,3420.0,2.4985]
["bitfinex","ETHUSD",1719772892833,0.841,3420.4,3420.0,2.4985]
["bitfinex","ETHUSD",1719772893102,0.841,3420.4,3420.1,0.24985]
["bitfinex","ETHUSD",1719772893337,0.841,3420.4,3420.1,0.37706299]
["bitfinex","ETHUSD",1719772901241,2.3339,3421.0,3420.1,0.37706299]
["bitfinex","ETHUSD",1719772901441,0.841,3420.6,3420.1,0.37706299]
["bitfinex","ETHUSD",1719772902661,0.841,3420.6,3420.1,0.37706299]
["bitfinex","ETHUSD",1719772905419,9.6539,3421.0,3420.1,0.37706299]
["bitfinex","ETHUSD",1719772905593,0.841,3420.5,3420.1,0.37706299]
["bitfinex","ETHUSD",1719772905781,0.841,3420.5,3420.2,0.2875563]
["bitfinex","ETHUSD",1719772905977,7.32,3421.0,3420.3,2.4465]
["bitfinex","ETHUSD",1719772906285,7.32,3421.0,3420.3,2.50496877]
["bitfinex","ETHUSD",1719772906491,0.841,3420.8,3420.3,2.50496877]
["bitfinex","ETHUSD",1719772907408,7.32,3421.0,3420.3,2.4465]
["bitfinex","ETHUSD",1719772907610,0.841,3420.8,3420.4,0.27340563]
["bitfinex","ETHUSD",1719772915849,0.83324177,3420.8,3420.4,0.27340563]
["bitfinex","ETHUSD",1719772921555,0.83200211,3420.8,3420.4,0.27340563]
["bitfinex","ETHUSD",1719772921764,4.6007966,3421.3,3420.4,0.27340563]
["bitfinex","ETHUSD",1719772921765,0.841,3420.6,3420.4,0.27340563]
["bitfinex","ETHUSD",1719772922122,0.841,3420.6,3420.5,0.12710863]
["bitfinex","ETHUSD",1719772922523,1.27468306,3420.6,3420.5,0.12710863]
["bitfinex","ETHUSD",1719772923143,0.43368306,3420.6,3420.5,0.12710863]
["bitfinex","ETHUSD",1719772923329,0.841,3420.7,3420.5,0.41181006]
["bitfinex","ETHUSD",1719772924230,0.43358925,3420.6,3420.5,0.41181006]
["bitfinex","ETHUSD",1719772927275,0.841,3420.7,3420.5,0.41181006]
["bitfinex","ETHUSD",1719772927488,0.43364732,3420.6,3420.5,0.41181006]
["bitfinex","ETHUSD",1719772928468,0.43364732,3420.6,3420.5,0.12710863]
["bitfinex","ETHUSD",1719772928843,0.43364732,3420.6,3420.0,0.052]
["bitfinex","ETHUSD",1719772928844,2.72894732,3420.6,3420.0,0.052]
["bitfinex","ETHUSD",1719772929044,2.2953,3420.6,3420.5,0.12709934]
["bitfinex","ETHUSD",1719772929263,0.841,3420.5,3420.0,0.052]
["bitfinex","ETHUSD",1719772929580,0.841,3420.5,3420.1,0.25175]
["bitfinex","ETHUSD",1719772930577,2.2953,3420.8,3420.1,0.25175]
["bitfinex","ETHUSD",1719772930778,0.841,3420.6,3420.1,0.25175]
["bitfinex","ETHUSD",1719772934643,0.5,3420.2,3420.1,0.25175]
["bitfinex","ETHUSD",1719772941789,0.5,3420.2,3420.1,2.54075]
["bitfinex","ETHUSD",1719772942762,0.5,3420.2,3420.1,3.09075]
["bitfinex","ETHUSD",1719772943054,0.5,3420.2,3420.1,3.93175]
["bitfinex","ETHUSD",1719772943453,0.5,3420.2,3420.1,3.09075]
["bitfinex","ETHUSD",1719772943662,0.5,3420.2,3420.1,3.2179595]
["bitfinex","ETHUSD",1719772946171,0.5,3420.2,3420.1,3.27642575]
["bitfinex","ETHUSD",1719772948381,0.5,3420.2,3420.1,3.2179595]
["bitfinex","ETHUSD",1719772965233,2.3083,3420.8,3420.1,3.2179595]
["bitfinex","ETHUSD",1719772965458,2.3083,3420.8,3420.2,0.55]
["bitfinex","ETHUSD",1719772965646,2.3083,3420.8,3420.2,0.67713771]
["bitfinex","ETHUSD",1719772965924,2.3083,3420.8,3420.2,1.08822648]
["bitfinex","ETHUSD",1719772965925,0.42129465,3420.7,3420.2,1.08822648]
["bitfinex","ETHUSD",1719772967507,2.3083,3420.8,3420.2,1.08822648]
["bitfinex","ETHUSD",1719772968018,2.3083,3420.8,3420.3,0.05846543]
["bitfinex","ETHUSD",1719772968224,2.3083,3421.2,3420.4,0.55]
["bitfinex","ETHUSD",1719772968421,2.3083,3421.2,3420.5,0.05846495]
["bitfinex","ETHUSD",1719772968422,0.841,3421.0,3420.5,0.05846495]
["bitfinex","ETHUSD",1719772968628,0.42128558,3420.9,3420.5,0.18552119]
["bitfinex","ETHUSD",1719772969008,0.42128693,3420.8,3420.5,0.18552119]
["bitfinex","ETHUSD",1719772969221,0.841,3421.0,3420.5,0.12705624]
["bitfinex","ETHUSD",1719772969414,0.42133097,3420.9,3420.5,0.12705624]
["bitfinex","ETHUSD",1719772972235,0.841,3421.0,3420.5,0.12705624]
["bitfinex","ETHUSD",1719772972441,0.42126813,3420.9,3420.5,0.12705624]
["bitfinex","ETHUSD",1719772972809,0.50960404,3421.0,3420.5,0.12705624]
["bitfinex","ETHUSD",1719772972810,0.42126705,3420.8,3420.5,0.12705624]
["bitfinex","ETHUSD",1719772973020,0.50960404,3421.0,3420.5,0.12705624]
["bitfinex","ETHUSD",1719772973207,0.42126302,3420.9,3420.5,0.12705624]
["bitfinex","ETHUSD",1719772974631,0.42128311,3420.8,3420.5,0.12705624]
["bitfinex","ETHUSD",1719772974805,0.50960404,3421.0,3420.5,0.12705624]
["bitfinex","ETHUSD",1719772975007,0.42126824,3420.9,3420.5,0.12705624]
["bitfinex","ETHUSD",1719772975554,1.91831784,3422.8,3420.6,0.05846532]
["bitfinex","ETHUSD",1719772975758,1.91831784,3422.8,3420.7,2.76635216]
["bitfinex","ETHUSD",1719772975759,5.01407601,3421.4,3420.7,2.76635216]
["bitfinex","ETHUSD",1719772975917,0.42116205,3421.3,3420.7,2.89333932]
["bitfinex","ETHUSD",1719772978482,0.841,3421.2,3420.7,2.95179966]
["bitfinex","ETHUSD",1719772978974,0.42108068,3421.1,3420.7,2.95179966]
["bitfinex","ETHUSD",1719772979291,0.42108068,3421.1,3420.7,2.89333932]
["bitfinex","ETHUSD",1719772979459,0.42108068,3421.1,3420.7,0.44533932]
["bitfinex","ETHUSD",1719772979661,0.42108068,3421.1,3420.7,0.12698716]
["bitfinex","ETHUSD",1719772979876,0.22108068,3421.1,3420.7,0.12698716]
["bitfinex","ETHUSD",1719772980076,0.841,3421.0,3420.7,0.12698716]
["bitfinex","ETHUSD",1719772980440,0.841,3421.0,3420.5,2.448]
["bitfinex","ETHUSD",1719772980642,0.841,3421.0,3420.8,0.12692469]
["bitfinex","ETHUSD",1719772981077,0.841,3421.0,3420.5,2.448]
["bitfinex","ETHUSD",1719772981276,0.841,3421.0,3420.9,0.12689483]
["bitfinex","ETHUSD",1719772981574,2.3985,3421.1,3420.9,0.12689483]
["bitfinex","ETHUSD",1719772981766,3.2395,3421.1,3420.5,2.448]
["bitfinex","ETHUSD",1719772981968,3.2395,3421.1,3420.6,0.12698443]
["bitfinex","ETHUSD",1719772982844,3.0,3421.4,3420.7,0.05846534]
["bitfinex","ETHUSD",1719772983070,0.841,3421.3,3420.7,0.05846534]
["bitfinex","ETHUSD",1719772983278,0.841,3421.3,3420.8,0.12693517]
["bitfinex","ETHUSD",1719772983497,0.841,3421.3,3420.7,0.05846534]
["bitfinex","ETHUSD",1719772987026,0.841,3421.3,3420.6,0.25749844]
["bitfinex","ETHUSD",1719772987185,0.841,3421.3,3420.7,0.55]
["bitfinex","ETHUSD",1719772989198,0.841,3421.1,3420.2,2.448]
["bitfinex","ETHUSD",1719772989407,2.3985,3421.0,3420.3,0.67705077]
["bitfinex","ETHUSD",1719772989823,2.3985,3421.0,3420.3,0.12705077]
["bitfinex","ETHUSD",1719772992228,2.3985,3421.0,3420.2,2.448]
["bitfinex","ETHUSD",1719772992443,2.3985,3421.0,3420.3,0.55]
["bitfinex","ETHUSD",1719772992919,2.3985,3421.0,3420.4,0.12701624]
["bitfinex","ETHUSD",1719772994934,0.33495657,3420.9,3420.4,0.12701624]
["bitfinex","ETHUSD",1719772997067,0.33497282,3420.8,3420.4,0.12701624]
["bitfinex","ETHUSD",1719772997270,0.33497282,3420.7,3420.4,0.12701624]
["bitfinex","ETHUSD",1719772997470,2.3985,3421.0,3420.4,0.12701624]
["bitfinex","ETHUSD",1719772997633,0.33494663,3420.9,3420.4,0.12701624]
["bitfinex","ETHUSD",1719772998190,0.33494663,3420.9,3420.4,0.47292786]
["bitfinex","ETHUSD",1719772998357,0.841,3420.7,3420.4,0.12701624]
["bitfinex","ETHUSD",1719772998548,0.33494663,3420.6,3420.0,2.3739]
["bitfinex","ETHUSD",1719772999084,0.33494663,3420.6,3420.1,0.12714313]
["bitfinex","ETHUSD",1719772999287,0.33494663,3420.6,3420.2,0.25010431]
["bitfinex","ETHUSD",1719772999690,0.33494663,3420.6,3420.3,0.12708338]
["bitfinex","ETHUSD",1719773000263,0.33509173,3420.5,3420.3,0.12708338]
["bitfinex","ETHUSD",1719773000457,0.841,3420.7,3420.3,0.12708338]
["bitfinex","ETHUSD",1719773000688,0.33508768,3420.6,3420.3,0.12708338]
["bitfinex","ETHUSD",1719773000884,0.33508768,3420.6,3420.3,0.40219215]
["bitfinex","ETHUSD",1719773002491,0.841,3420.9,3420.3,0.40219215]
["bitfinex","ETHUSD",1719773002645,0.33505229,3420.8,3420.3,0.12708338]
["bitfinex","ETHUSD",1719773003160,0.33505229,3420.8,3420.4,0.12707097]
["bitfinex","ETHUSD",1719773003355,0.841,3420.9,3420.0,2.3739]
["bitfinex","ETHUSD",1719773003558,0.841,3420.9,3420.1,0.1271606]
["bitfinex","ETHUSD",1719773003559,0.33505106,3420.8,3420.1,0.1271606]
["bitfinex","ETHUSD",1719773006583,0.841,3420.9,3420.1,0.1271606]
["bitfinex","ETHUSD",1719773006784,0.3350623,3420.8,3420.2,0.25010606]
["bitfinex","ETHUSD",1719773007088,0.3350623,3420.8,3420.3,0.12710085]
["bitfinex","ETHUSD",1719773009758,0.33507054,3420.7,3420.3,0.12710085]
["bitfinex","ETHUSD",1719773009951,0.841,3420.9,3420.3,0.12710085]
["bitfinex","ETHUSD",1719773010373,0.33498214,3420.8,3420.3,0.12710085]
["bitfinex","ETHUSD",1719773012813,0.841,3420.9,3420.3,0.12710085]
["bitfinex","ETHUSD",1719773013095,0.33508881,3420.8,3420.3,0.12710085]
["bitfinex","ETHUSD",1719773013504,0.841,3420.7,3420.3,0.12710085]
["bitfinex","ETHUSD",1719773013673,0.33508881,3420.6,3420.3,0.12710085]
["bitfinex","ETHUSD",1719773016232,0.841,3420.7,3420.3,0.12710085]
["bitfinex","ETHUSD",1719773016392,0.33511121,3420.6,3420.3,0.12710085]
["bitfinex","ETHUSD",1719773016595,0.33511121,3420.6,3420.0,2.3739]
["bitfinex","ETHUSD",1719773016781,0.33511121,3420.6,3420.1,0.36457853]
["bitfinex","ETHUSD",1719773019324,0.841,3420.7,3420.1,0.36457853]
["bitfinex","ETHUSD",1719773019628,0.3351112,3420.6,3420.1,0.36457853]
["bitfinex","ETHUSD",1719773019834,0.3351112,3420.6,3420.2,2.3559]
["bitfinex","ETHUSD",1719773019986,0.3351112,3420.6,3420.3,0.12712877]
["bitfinex","ETHUSD",1719773020413,0.841,3420.7,3420.3,0.12712877]
["bitfinex","ETHUSD",1719773020634,0.33503886,3420.6,3420.3,0.12712877]
["bitfinex","ETHUSD",1719773020840,0.841,3420.9,3420.3,0.40437065]
["bitfinex","ETHUSD",1719773021036,0.33503814,3420.8,3420.3,0.40437065]
["bitfinex","ETHUSD",1719773022398,9.7823,3421.6,3420.4,2.3006]
["bitfinex","ETHUSD",1719773022618,0.841,3421.1,3420.4,2.3006]
["bitfinex","ETHUSD",1719773022820,0.33492331,3421.0,3420.6,2.3006]
["bitfinex","ETHUSD",1719773023098,0.33489459,3420.9,3420.7,0.12700579]
["bitfinex","ETHUSD",1719773023303,0.841,3421.1,3420.7,0.12700579]
["bitfinex","ETHUSD",1719773023304,0.33489459,3420.8,3420.7,0.12700579]
["bitfinex","ETHUSD",1719773023517,0.33489459,3421.0,3420.7,0.12700579]
["bitfinex","ETHUSD",1719773024034,0.33489459,3420.9,3420.7,0.12700579]
["bitfinex","ETHUSD",1719773024198,0.33489459,3420.8,3420.7,0.37561287]
["bitfinex","ETHUSD",1719773025242,0.33489459,3421.1,3420.7,0.37561287]
["bitfinex","ETHUSD",1719773025447,0.841,3421.2,3420.7,0.37561287]
["bitfinex","ETHUSD",1719773025750,0.33482308,3421.1,3420.7,0.37561287]
["bitfinex","ETHUSD",1719773026044,0.841,3421.2,3420.7,0.37561287]
["bitfinex","ETHUSD",1719773026045,0.33484589,3421.0,3420.7,0.37561287]
["bitfinex","ETHUSD",1719773026215,0.33484589,3420.9,3420.7,0.37561287]
["bitfinex","ETHUSD",1719773026403,0.33484589,3420.8,3420.7,0.37561287]
["bitfinex","ETHUSD",1719773026914,0.33484589,3421.1,3420.7,0.37561287]
["bitfinex","ETHUSD",1719773027600,0.33484589,3421.0,3420.7,0.37561287]
["bitfinex","ETHUSD",1719773027849,0.33484589,3420.9,3420.7,0.37561287]
["bitfinex","ETHUSD",1719773028050,0.33484589,3420.8,3420.7,0.37561287]
["bitfinex","ETHUSD",1719773028265,0.33478779,3420.8,3420.7,0.37561287]
["bitfinex","ETHUSD",1719773028478,0.33478779,3421.1,3420.7,0.37561287]
["bitfinex","ETHUSD",1719773028759,0.841,3421.2,3420.7,0.12700579]
["bitfinex","ETHUSD",1719773029160,0.33482332,3421.1,3420.7,0.12700579]
["bitfinex","ETHUSD",1719773031941,0.33482689,3421.0,3420.7,0.12700579]
["bitfinex","ETHUSD",1719773032145,0.33482689,3420.9,3420.7,0.12700579]
["bitfinex","ETHUSD",1719773032340,0.33482689,3420.8,3420.7,0.12700579]
["bitfinex","ETHUSD",1719773032737,0.33482689,3421.1,3420.7,0.12700579]
["bitfinex","ETHUSD",1719773033083,0.33482689,3421.0,3420.7,0.12700579]
["bitfinex","ETHUSD",1719773033241,0.33482689,3420.9,3420.7,0.12700579]
["bitfinex","ETHUSD",1719773033443,0.33482689,3420.8,3420.7,0.12700579]
["bitfinex","ETHUSD",1719773033877,0.33482689,3421.1,3420.7,0.12700579]
["bitfinex","ETHUSD",1719773034029,0.33482689,3421.0,3420.7,0.12700579]
["bitfinex","ETHUSD",1719773034343,0.33482689,3420.9,3420.7,0.12700579]
["bitfinex","ETHUSD",1719773034546,0.33482689,3420.8,3420.7,0.12700579]
["bitfinex","ETHUSD",1719773034747,0.33483626,3421.1,3420.7,0.12700579]
["bitfinex","ETHUSD",1719773034953,0.33483626,3421.0,3420.7,0.12700579]
["bitfinex","ETHUSD",1719773035178,0.33483626,3420.9,3420.7,0.12700579]
["bitfinex","ETHUSD",1719773035384,0.33489407,3420.9,3420.4,2.3495]
["bitfinex","ETHUSD",1719773035532,0.33489407,3420.9,3420.8,0.1268991]
["bitfinex","ETHUSD",1719773035732,0.33496443,3420.9,3420.4,2.3495]
["bitfinex","ETHUSD",1719773035979,0.33496443,3420.9,3420.4,2.608189]
["bitfinex","ETHUSD",1719773036134,0.33496443,3420.9,3420.5,0.12699802]
["bitfinex","ETHUSD",1719773038169,0.33496443,3420.9,3420.6,2.3495]
["bitfinex","ETHUSD",1719773038375,0.33479344,3420.8,3420.6,2.3495]
["bitfinex","ETHUSD",1719773038550,0.841,3421.2,3420.7,0.12693828]
["bitfinex","ETHUSD",1719773038758,0.33478755,3421.1,3420.7,0.12693828]
["bitfinex","ETHUSD",1719773040745,0.33478755,3421.1,3420.8,2.3495]
["bitfinex","ETHUSD",1719773040936,0.841,3421.2,3420.8,2.3495]
["bitfinex","ETHUSD",1719773041140,0.33471866,3421.1,3420.8,2.3495]
["bitfinex","ETHUSD",1719773041374,0.33471866,3421.1,3420.9,0.12471855]
["bitfinex","ETHUSD",1719773041580,0.33471866,3421.1,3420.8,2.3495]
["bitfinex","ETHUSD",1719773041785,0.33471866,3421.1,3420.8,2.58445]
["bitfinex","ETHUSD",1719773042155,0.33471866,3421.0,3420.9,0.1247104]
["bitfinex","ETHUSD",1719773042364,0.33471866,3421.3,3420.9,0.1247104]
["bitfinex","ETHUSD",1719773042989,0.33471866,3421.3,3420.8,2.58445]
["bitfinex","ETHUSD",1719773043946,0.841,3421.4,3420.8,2.58445]
["bitfinex","ETHUSD",1719773044141,0.33466119,3421.3,3420.8,2.58445]
["bitfinex","ETHUSD",1719773045546,0.33466119,3421.2,3420.8,2.58445]
["bitfinex","ETHUSD",1719773045747,0.33466119,3421.1,3420.8,2.58445]
["bitfinex","ETHUSD",1719773045971,0.841,3421.4,3420.9,0.12470458]
["bitfinex","ETHUSD",1719773046287,0.33465136,3421.3,3420.8,2.58445]
["bitfinex","ETHUSD",1719773046491,0.33465136,3421.3,3420.9,0.258445]
["bitfinex","ETHUSD",1719773046688,0.33465136,3421.3,3421.0,2.3495]
["bitfinex","ETHUSD",1719773047023,0.841,3421.8,3421.0,2.3495]
["bitfinex","ETHUSD",1719773047161,0.841,3421.8,3421.1,0.12461224]
["bitfinex","ETHUSD",1719773047487,0.841,3421.6,3421.0,2.3495]
["bitfinex","ETHUSD",1719773047691,0.33449434,3421.5,3421.0,2.66855]
["bitfinex","ETHUSD",1719773047897,0.33449434,3421.5,3421.1,0.12461224]
["bitfinex","ETHUSD",1719773048459,0.33449434,3421.4,3421.1,0.12461224]
["bitfinex","ETHUSD",1719773048701,0.841,3421.7,3421.1,0.12461224]
["bitfinex","ETHUSD",1719773048855,0.33447816,3421.6,3421.1,0.12461224]
["bitfinex","ETHUSD",1719773049207,0.33447816,3421.6,3421.3,2.3495]
["bitfinex","ETHUSD",1719773049356,1.53847754,3422.4,3421.3,2.40795124]
["bitfinex","ETHUSD",1719773049562,0.31911117,3423.4,3421.3,2.40795124]
["bitfinex","ETHUSD",1719773049563,0.33421386,3422.3,3421.5,2.3495]
["bitfinex","ETHUSD",1719773049912,0.841,3422.4,3421.7,2.3495]
["bitfinex","ETHUSD",1719773050060,0.33397565,3422.3,3421.8,0.30823773]
["bitfinex","ETHUSD",1719773050264,0.33397565,3422.3,3421.9,0.12434198]
["bitfinex","ETHUSD",1719773050479,0.841,3422.4,3421.9,0.12434198]
["bitfinex","ETHUSD",1719773053498,3.0,3422.6,3421.9,0.12434198]
["bitfinex","ETHUSD",1719773053499,0.841,3422.2,3421.9,0.12434198]
["bitfinex","ETHUSD",1719773054314,0.841,3422.2,3422.0,0.27820797]
["bitfinex","ETHUSD",1719773054608,0.841,3422.2,3422.1,0.12420897]
["bitfinex","ETHUSD",1719773065446,0.841,3422.2,3421.7,2.3495]
["bitfinex","ETHUSD",1719773065635,0.841,3422.2,3421.8,0.12416001]
["bitfinex","ETHUSD",1719773065961,0.841,3422.2,3421.7,2.3495]
["bitfinex","ETHUSD",1719773066262,0.841,3422.2,3421.8,0.12416001]
["bitfinex","ETHUSD",1719773066420,0.841,3422.2,3421.7,2.63945]
["bitfinex","ETHUSD",1719773066620,0.841,3422.2,3421.8,0.12416001]
["bitfinex","ETHUSD",1719773066820,0.841,3422.2,3421.7,2.63945]
["bitfinex","ETHUSD",1719773067053,0.841,3422.2,3421.8,0.12416001]
["bitfinex","ETHUSD",1719773067237,0.841,3422.2,3421.7,2.63945]
["bitfinex","ETHUSD",1719773067440,0.841,3422.2,3421.8,0.12416001]
["bitfinex","ETHUSD",1719773067746,0.841,3422.2,3421.7,2.63945]
["bitfinex","ETHUSD",1719773067929,0.841,3422.2,3421.9,0.12413017]
["bitfinex","ETHUSD",1719773068135,0.841,3422.2,3421.8,0.12416001]
["bitfinex","ETHUSD",1719773068380,0.841,3422.2,3422.0,0.12410032]
["bitfinex","ETHUSD",1719773068527,0.841,3422.2,3421.9,0.12413017]
["bitfinex","ETHUSD",1719773068732,0.841,3422.2,3422.1,0.12407047]
["bitfinex","ETHUSD",1719773068933,0.841,3422.2,3422.0,0.12410032]
["bitfinex","ETHUSD",1719773069247,0.841,3422.2,3422.1,0.12407047]
["bitfinex","ETHUSD",1719773069447,0.841,3422.2,3421.7,2.3495]
["bitfinex","ETHUSD",1719773069634,0.841,3422.2,3421.8,0.12416816]
["bitfinex","ETHUSD",1719773069946,0.841,3422.2,3421.7,2.3495]
["bitfinex","ETHUSD",1719773070149,0.841,3422.2,3421.9,0.12413831]
["bitfinex","ETHUSD",1719773070353,0.841,3422.2,3421.8,0.12416816]
["bitfinex","ETHUSD",1719773070651,0.841,3422.2,3421.9,0.12413831]
["bitfinex","ETHUSD",1719773070836,0.841,3422.2,3421.7,2.3495]
["bitfinex","ETHUSD",1719773071037,0.841,3422.2,3421.8,0.12416816]
["bitfinex","ETHUSD",1719773071278,0.841,3422.2,3421.7,2.3495]
["bitfinex","ETHUSD",1719773071580,0.841,3422.3,3421.8,0.12416816]
["bitfinex","ETHUSD",1719773072087,3.0,3422.6,3421.9,0.12413831]
["bitfinex","ETHUSD",1719773072374,3.0,3422.6,3421.7,2.63945]
["bitfinex","ETHUSD",1719773072375,0.841,3422.3,3421.7,2.63945]
["bitfinex","ETHUSD",1719773072574,0.841,3422.3,3421.8,0.26978982]
["bitfinex","ETHUSD",1719773072774,0.841,3422.3,3421.8,0.39395448]
["bitfinex","ETHUSD",1719773079291,0.841,3422.5,3421.9,2.4347]
["bitfinex","ETHUSD",1719773079534,0.841,3422.5,3422.0,0.12410496]
["bitfinex","ETHUSD",1719773083437,0.33403608,3422.4,3422.0,0.12410496]
["bitfinex","ETHUSD",1719773084239,0.841,3422.3,3422.0,0.12410496]
["bitfinex","ETHUSD",1719773085351,3.0,3422.7,3422.0,0.43595944]
["bitfinex","ETHUSD",1719773085656,3.841,3423.0,3422.1,2.4603]
["bitfinex","ETHUSD",1719773085943,0.841,3422.8,3422.1,2.4603]
["bitfinex","ETHUSD",1719773086118,0.3338043,3422.7,3422.1,2.4603]
["bitfinex","ETHUSD",1719773086319,0.3338043,3422.7,3422.2,0.11984954]
["bitfinex","ETHUSD",1719773086518,0.841,3422.6,3422.3,0.25801495]
["bitfinex","ETHUSD",1719773086719,0.841,3422.6,3422.4,0.11978986]
["bitfinex","ETHUSD",1719773092562,0.3338339,3422.5,3422.4,0.11978986]
["bitfinex","ETHUSD",1719773093060,0.3338339,3422.5,3422.4,2.54318986]
["bitfinex","ETHUSD",1719773093225,0.841,3423.3,3422.5,2.4234]
["bitfinex","ETHUSD",1719773093551,0.841,3423.3,3422.6,0.33512048]
["bitfinex","ETHUSD",1719773093552,0.33361381,3423.2,3422.6,0.33512048]
["bitfinex","ETHUSD",1719773094028,0.33361381,3423.2,3422.7,0.11962823]
["bitfinex","ETHUSD",1719773094470,0.841,3423.3,3422.6,0.33512048]
["bitfinex","ETHUSD",1719773094619,0.3337207,3423.2,3422.8,0.1195984]
["bitfinex","ETHUSD",1719773094821,0.841,3423.3,3422.7,0.39548028]
["bitfinex","ETHUSD",1719773095055,0.841,3423.3,3422.9,0.11956857]
["bitfinex","ETHUSD",1719773095247,0.841,3423.3,3422.7,0.27585205]
["bitfinex","ETHUSD",1719773095433,0.841,3423.1,3422.7,0.27585205]
["bitfinex","ETHUSD",1719773095829,0.841,3423.1,3422.8,0.11947741]
["bitfinex","ETHUSD",1719773096232,0.33359376,3423.0,3422.8,0.28187295]
["bitfinex","ETHUSD",1719773096466,0.33359376,3423.0,3422.9,0.11944758]
["bitfinex","ETHUSD",1719773096761,0.841,3423.1,3422.9,0.11944758]
["bitfinex","ETHUSD",1719773098058,0.33362715,3423.0,3422.9,0.11944758]
["bitfinex","ETHUSD",1719773098766,0.841,3423.2,3422.9,0.11944758]
["bitfinex","ETHUSD",1719773098961,0.333502,3423.1,3422.9,0.11944758]
["bitfinex","ETHUSD",1719773100374,0.31911117,3423.4,3422.9,0.11944758]
["bitfinex","ETHUSD",1719773100527,0.3334547,3423.3,3422.9,0.11944758]
["bitfinex","ETHUSD",1719773100865,0.33345292,3423.2,3423.0,2.4234]
["bitfinex","ETHUSD",1719773101170,0.31911117,3423.4,3423.1,0.38991522]
["bitfinex","ETHUSD",1719773101338,0.33341873,3423.3,3423.1,0.38991522]
["bitfinex","ETHUSD",1719773102868,0.31911117,3423.4,3423.1,1.23091522]
["bitfinex","ETHUSD",1719773103043,0.31911117,3423.4,3423.3,3.2644]
["bitfinex","ETHUSD",1719773103362,0.31911117,3423.4,3423.3,3.80408887]
["bitfinex","ETHUSD",1719773103605,0.31911117,3423.4,3423.3,1.38068887]
["bitfinex","ETHUSD",1719773103814,0.31911117,3423.4,3423.3,3.44207445]
["bitfinex","ETHUSD",1719773104114,0.31911117,3423.4,3423.3,3.93365735]
["bitfinex","ETHUSD",1719773104619,0.31911117,3423.4,3423.3,3.99206946]
["bitfinex","ETHUSD",1719773104987,0.31911117,3423.4,3423.3,3.93365735]
["bitfinex","ETHUSD",1719773105197,0.31911117,3423.4,3423.3,3.09265735]
["bitfinex","ETHUSD",1719773105517,0.31911117,3423.4,3423.3,4.26997582]
["bitfinex","ETHUSD",1719773107096,0.31911117,3423.4,3423.3,3.42897582]
["bitfinex","ETHUSD",1719773107324,0.31911117,3423.4,3423.3,4.26997582]
["bitfinex","ETHUSD",1719773109325,0.31911117,3423.4,3423.3,3.42897582]
["bitfinex","ETHUSD",1719773109479,0.31911117,3423.4,3423.3,4.26997582]
["bitfinex","ETHUSD",1719773110112,0.31911117,3423.4,3423.3,3.71997582]
["bitfinex","ETHUSD",1719773110428,0.31911117,3423.4,3423.3,2.87897582]
["bitfinex","ETHUSD",1719773110615,0.31911117,3423.4,3423.3,0.11925735]
["bitfinex","ETHUSD",1719773111022,0.31911117,3423.4,3422.8,0.07664129]
["bitfinex","ETHUSD",1719773111231,0.31911117,3423.4,3423.3,0.11517754]
["bitfinex","ETHUSD",1719773111402,0.31911117,3423.4,3422.8,0.07664129]
["bitfinex","ETHUSD",1719773111605,0.31911117,3423.4,3423.3,0.11519729]
["bitfinex","ETHUSD",1719773111795,0.31911117,3423.4,3422.8,0.91764129]
["bitfinex","ETHUSD",1719773112137,0.31911117,3423.4,3422.9,0.33410413]
["bitfinex","ETHUSD",1719773112304,0.31911117,3423.4,3422.9,0.44942073]
["bitfinex","ETHUSD",1719773112501,0.31911117,3423.4,3423.0,0.841]
["bitfinex","ETHUSD",1719773112703,0.31911117,3423.4,3423.1,0.11525694]
["bitfinex","ETHUSD",1719773112902,0.31911117,3423.4,3423.2,0.841]
["bitfinex","ETHUSD",1719773113292,0.31911117,3423.4,3423.3,0.11519729]
["bitfinex","ETHUSD",1719773113702,0.31911117,3423.4,3423.0,0.841]
["bitfinex","ETHUSD",1719773114135,0.31911117,3423.4,3423.1,0.11525694]
["bitfinex","ETHUSD",1719773117028,0.31911117,3423.4,3422.9,0.33410413]
["bitfinex","ETHUSD",1719773117543,0.31911117,3423.4,3423.0,0.11528677]
["bitfinex","ETHUSD",1719773117842,0.841,3423.3,3423.0,0.11528677]
["bitfinex","ETHUSD",1719773118204,0.31911117,3423.4,3422.6,2.4234]
["bitfinex","ETHUSD",1719773118544,0.31911117,3423.4,3421.9,2.2526]
["bitfinex","ETHUSD",1719773118780,0.841,3423.0,3422.0,0.95671764]
["bitfinex","ETHUSD",1719773118978,2.3411,3423.0,3422.0,0.95671764]
["bitfinex","ETHUSD",1719773119180,3.1821,3423.0,3422.0,0.95671764]
["bitfinex","ETHUSD",1719773119674,3.1821,3423.0,3422.0,0.841]
["bitfinex","ETHUSD",1719773119873,3.1821,3423.0,3422.1,0.4250478]
["bitfinex","ETHUSD",1719773120077,0.841,3422.8,3422.1,0.4250478]
["bitfinex","ETHUSD",1719773120439,0.841,3422.8,3422.1,0.30936]
["bitfinex","ETHUSD",1719773120640,0.841,3422.8,3422.2,0.11568237]
["bitfinex","ETHUSD",1719773121411,2.3411,3423.0,3422.2,0.11568237]
["bitfinex","ETHUSD",1719773121552,3.1821,3423.0,3422.2,0.11568237]
["bitfinex","ETHUSD",1719773121749,3.1821,3423.0,3422.2,0.46754661]
["bitfinex","ETHUSD",1719773122259,2.3411,3423.0,3422.2,0.46754661]
["bitfinex","ETHUSD",1719773122458,3.31911117,3423.4,3422.2,0.46754661]
["bitfinex","ETHUSD",1719773122459,3.0,3423.3,3422.3,2.3331]
["bitfinex","ETHUSD",1719773122659,0.841,3423.2,3422.3,2.69726466]
["bitfinex","ETHUSD",1719773122886,3.1262,3423.2,3422.4,0.11565524]
["bitfinex","ETHUSD",1719773123550,2.2852,3423.2,3422.4,0.11565524]
["bitfinex","ETHUSD",1719773123750,3.1262,3423.2,3422.5,0.36539199]
["bitfinex","ETHUSD",1719773124303,3.1262,3423.2,3422.6,0.11559557]
["bitfinex","ETHUSD",1719773125952,3.1262,3423.2,3422.3,2.3331]
["bitfinex","ETHUSD",1719773126205,3.1262,3423.2,3422.4,0.11565524]
["bitfinex","ETHUSD",1719773127972,3.09852277,3423.2,3422.4,0.11565524]
["bitfinex","ETHUSD",1719773128304,3.09852277,3423.2,3422.4,0.44463076]
["bitfinex","ETHUSD",1719773128515,0.841,3423.0,3422.4,0.44463076]
["bitfinex","ETHUSD",1719773130399,2.25752277,3423.2,3422.4,0.44463076]
["bitfinex","ETHUSD",1719773130600,0.841,3423.0,3422.4,0.44463076]
["bitfinex","ETHUSD",1719773131834,0.31911117,3423.4,3422.4,0.44463076]
["bitfinex","ETHUSD",1719773132048,0.841,3423.0,3422.4,0.44463076]
["bitfinex","ETHUSD",1719773132199,0.31911117,3423.4,3422.6,2.3413]
["bitfinex","ETHUSD",1719773132610,1.16011117,3423.4,3422.7,0.1156169]
["bitfinex","ETHUSD",1719773135321,1.16011117,3423.4,3422.6,2.3413]
["bitfinex","ETHUSD",1719773135721,1.16011117,3423.4,3422.7,0.1156169]
["bitfinex","ETHUSD",1719773136761,0.31911117,3423.4,3422.7,0.1156169]
["bitfinex","ETHUSD",1719773136960,0.841,3423.3,3422.8,0.27931178]
["bitfinex","ETHUSD",1719773137463,0.31911117,3423.4,3422.9,0.11555724]
["bitfinex","ETHUSD",1719773137662,1.16011117,3423.4,3422.9,0.11555724]
["bitfinex","ETHUSD",1719773139866,0.31911117,3423.4,3422.9,0.11555724]
["bitfinex","ETHUSD",1719773140159,0.31911117,3423.4,3423.0,2.3413]
["bitfinex","ETHUSD",1719773140324,0.31911117,3423.4,3423.1,0.23997278]
["bitfinex","ETHUSD",1719773140521,0.31911117,3423.4,3423.1,0.35545408]
["bitfinex","ETHUSD",1719773143240,0.31911117,3423.4,3423.1,0.1154813]
["bitfinex","ETHUSD",1719773145109,0.31911117,3423.4,3423.1,0.17390361]
["bitfinex","ETHUSD",1719773147043,0.31911117,3423.4,3423.1,0.05842231]
["bitfinex","ETHUSD",1719773164535,0.31911117,3423.4,3423.2,2.36271965]
["bitfinex","ETHUSD",1719773164689,0.31911117,3423.4,3423.3,2.36271718]
["bitfinex","ETHUSD",1719773164892,0.31911117,3423.4,3423.3,2.65593641]
["bitfinex","ETHUSD",1719773165982,0.31911117,3423.4,3423.3,2.71435343]
["bitfinex","ETHUSD",1719773170532,7.32,3424.7,3423.5,2.3043]
["bitfinex","ETHUSD",1719773170836,5.2,3425.0,3424.3,2.3043]
["bitfinex","ETHUSD",1719773171136,5.2,3425.0,3424.3,0.0583987]
["bitfinex","ETHUSD",1719773171359,5.2,3425.0,3424.4,0.11493328]
["bitfinex","ETHUSD",1719773171549,5.2,3425.0,3424.9,2.3043]
["bitfinex","ETHUSD",1719773171714,5.2,3425.0,3424.9,3.43509925]
["bitfinex","ETHUSD",1719773172037,5.2,3425.0,3424.9,6.4695922]
["bitfinex","ETHUSD",1719773172038,2.7,3425.0,3424.9,6.4695922]
["bitfinex","ETHUSD",1719773172240,2.7,3425.0,3424.9,3.78241495]
["bitfinex","ETHUSD",1719773172441,2.7,3425.0,3424.9,9.62199495]
["bitfinex","ETHUSD",1719773172597,1.80198574,3425.0,3424.9,9.62199495]
["bitfinex","ETHUSD",1719773173741,1.25911196,3425.5,3425.0,0.96219949]
["bitfinex","ETHUSD",1719773173928,1.25911196,3425.5,3424.9,0.20229419]
["bitfinex","ETHUSD",1719773174095,1.25911196,3425.5,3425.1,0.10281518]
["bitfinex","ETHUSD",1719773174296,1.25911196,3425.5,3425.0,0.10275415]
["bitfinex","ETHUSD",1719773174553,1.25911196,3425.5,3425.2,0.10269457]
["bitfinex","ETHUSD",1719773174750,1.25911196,3425.5,3425.1,0.10272436]
["bitfinex","ETHUSD",1719773175245,1.25911196,3425.5,3425.2,0.10269457]
["bitfinex","ETHUSD",1719773175737,1.25911196,3425.5,3425.0,0.08759124]
["bitfinex","ETHUSD",1719773175939,1.25911196,3425.5,3425.3,0.09928902]
["bitfinex","ETHUSD",1719773176105,1.25911196,3425.5,3425.0,0.08759124]
["bitfinex","ETHUSD",1719773176529,1.25911196,3425.5,3425.1,0.0993486]
["bitfinex","ETHUSD",1719773176916,1.25911196,3425.5,3425.4,0.08759124]
["bitfinex","ETHUSD",1719773178342,1.25911196,3425.5,3425.4,0.13959124]
["bitfinex","ETHUSD",1719773178643,1.58582316,3425.5,3425.4,0.13959124]
["bitfinex","ETHUSD",1719773179000,4.05172316,3425.5,3425.4,0.13959124]
["bitfinex","ETHUSD",1719773179196,7.05172316,3425.5,3425.4,0.13959124]
["bitfinex","ETHUSD",1719773180453,4.25911196,3425.5,3425.4,0.13959124]
["bitfinex","ETHUSD",1719773180629,1.25911196,3425.5,3425.4,0.13959124]
["bitfinex","ETHUSD",1719773185661,8.48408696,3425.5,3425.4,0.13959124]
["bitfinex","ETHUSD",1719773185966,10.70540296,3425.5,3425.4,0.13959124]
["bitfinex","ETHUSD",1719773186435,13.17130296,3425.5,3425.4,0.13959124]
["bitfinex","ETHUSD",1719773186639,15.02212225,3425.5,3425.4,0.13959124]
["bitfinex","ETHUSD",1719773186960,16.69723326,3425.5,3425.4,0.13959124]
["bitfinex","ETHUSD",1719773187117,17.58021059,3425.5,3423.7,7.32]
["bitfinex","ETHUSD",1719773187323,2.008,3424.7,3423.4,2.423]
["bitfinex","ETHUSD",1719773187523,2.008,3424.7,3423.8,0.09895493]
["bitfinex","ETHUSD",1719773187953,2.2088,3424.7,3423.4,2.423]
["bitfinex","ETHUSD",1719773188156,2.008,3424.7,3423.9,0.09892511]
["bitfinex","ETHUSD",1719773188465,2.008,3424.7,3424.0,0.0988953]
["bitfinex","ETHUSD",1719773188818,3.0,3425.4,3423.4,2.423]
["bitfinex","ETHUSD",1719773189023,2.008,3425.3,3423.5,0.60840353]
["bitfinex","ETHUSD",1719773189328,2.008,3425.3,3423.6,0.09907843]
["bitfinex","ETHUSD",1719773189525,1.02509423,3425.2,3423.7,0.85720784]
["bitfinex","ETHUSD",1719773189748,4.02509423,3425.2,3423.7,0.85720784]
["bitfinex","ETHUSD",1719773189951,4.02509423,3425.2,3423.8,0.0990188]
["bitfinex","ETHUSD",1719773190326,4.02509423,3425.2,3423.7,0.30720784]
["bitfinex","ETHUSD",1719773190774,4.02509423,3425.2,3423.8,0.0990188]
["bitfinex","ETHUSD",1719773190920,0.60330942,3425.1,3423.8,0.0990188]
["bitfinex","ETHUSD",1719773191126,0.60330942,3425.1,3423.7,0.30720784]
["bitfinex","ETHUSD",1719773191527,0.60330942,3425.1,3423.8,0.0990188]
["bitfinex","ETHUSD",1719773192174,2.008,3424.4,3422.8,7.39664129]
["bitfinex","ETHUSD",1719773192467,2.008,3424.4,3422.9,0.64602891]
["bitfinex","ETHUSD",1719773192962,3.0,3424.9,3423.1,2.4289]
["bitfinex","ETHUSD",1719773193263,2.4659,3425.0,3423.1,2.4289]
["bitfinex","ETHUSD",1719773193264,2.4659,3425.0,3423.3,2.008]
["bitfinex","ETHUSD",1719773193425,2.4659,3425.0,3423.4,0.05840421]
["bitfinex","ETHUSD",1719773193628,3.0,3425.1,3423.5,0.86208432]
["bitfinex","ETHUSD",1719773193924,3.0,3425.1,3423.6,0.05840421]
["bitfinex","ETHUSD",1719773194127,3.0,3425.1,3423.5,0.31208432]
["bitfinex","ETHUSD",1719773194326,5.3658,3425.4,3423.7,0.09579033]
["bitfinex","ETHUSD",1719773194546,0.33285083,3425.3,3423.8,0.05840865]
["bitfinex","ETHUSD",1719773194747,0.89657628,3425.2,3423.8,0.05840865]
["bitfinex","ETHUSD",1719773195462,0.89657628,3425.2,3423.6,0.05840865]
["bitfinex","ETHUSD",1719773195679,3.0,3425.3,3423.7,2.4289]
["bitfinex","ETHUSD",1719773195965,5.3658,3425.4,3423.8,0.0584042]
["bitfinex","ETHUSD",1719773196177,3.0,3425.4,3423.9,0.55]
["bitfinex","ETHUSD",1719773196343,1.25911196,3425.5,3424.0,0.37170836]
["bitfinex","ETHUSD",1719773196728,1.25911196,3425.5,3424.1,0.09567108]
["bitfinex","ETHUSD",1719773196928,1.25911196,3425.5,3424.2,0.05839891]
["bitfinex","ETHUSD",1719773197255,1.25911196,3425.5,3424.3,0.09561146]
["bitfinex","ETHUSD",1719773197456,1.25911196,3425.5,3424.3,0.15401037]
["bitfinex","ETHUSD",1719773198303,1.25911196,3425.5,3424.4,2.4289]
["bitfinex","ETHUSD",1719773198451,1.25911196,3425.5,3424.5,0.31668343]
["bitfinex","ETHUSD",1719773198789,1.25911196,3425.5,3424.5,0.41223528]
["bitfinex","ETHUSD",1719773200075,1.25911196,3425.5,3424.6,0.55]
["bitfinex","ETHUSD",1719773200272,1.25911196,3425.5,3424.7,0.05838544]
["bitfinex","ETHUSD",1719773200476,1.25911196,3425.5,3424.7,0.15378497]
["bitfinex","ETHUSD",1719773200650,1.25911196,3425.5,3424.8,0.9382206]
["bitfinex","ETHUSD",1719773200853,1.25911196,3425.5,3424.9,2.4289]
["bitfinex","ETHUSD",1719773201090,1.25911196,3425.5,3425.0,0.55]
["bitfinex","ETHUSD",1719773201607,1.25911196,3425.5,3425.1,0.09526565]
["bitfinex","ETHUSD",1719773201812,1.25911196,3425.5,3425.2,0.55]
["bitfinex","ETHUSD",1719773201971,1.25911196,3425.5,3425.3,0.05838133]
["bitfinex","ETHUSD",1719773202511,1.25911196,3425.5,3425.4,0.09517629]
["bitfinex","ETHUSD",1719773203605,1.25911196,3425.5,3425.2,0.55]
["bitfinex","ETHUSD",1719773203753,1.25911196,3425.5,3425.4,0.09501345]
["bitfinex","ETHUSD",1719773203949,1.25911196,3425.5,3425.3,0.09504324]
["bitfinex","ETHUSD",1719773204149,1.25911196,3425.5,3425.4,0.09501345]
["bitfinex","ETHUSD",1719773204597,1.25911196,3425.5,3425.0,0.55]
["bitfinex","ETHUSD",1719773204898,1.25911196,3425.5,3425.1,0.39509386]
["bitfinex","ETHUSD",1719773205216,1.25911196,3425.5,3425.2,0.55]
["bitfinex","ETHUSD",1719773205372,1.25911196,3425.5,3425.3,0.0583784]
["bitfinex","ETHUSD",1719773205557,1.25911196,3425.5,3425.4,0.55]
["bitfinex","ETHUSD",1719773205868,1.25911196,3425.5,3425.4,0.64501345]
["bitfinex","ETHUSD",1719773207298,1.25911196,3425.5,3425.4,6.38923568]
["bitfinex","ETHUSD",1719773207853,0.01642297,3427.8,3426.8,2.91814]
["bitfinex","ETHUSD",1719773208054,1.01130809,3429.4,3426.4,2.91851]
["bitfinex","ETHUSD",1719773208055,2.3658,3429.3,3427.6,2.91743]
["bitfinex","ETHUSD",1719773208359,0.1186939,3430.2,3427.9,2.91723]
["bitfinex","ETHUSD",1719773208560,0.1186939,3430.2,3427.9,0.55]
["bitfinex","ETHUSD",1719773208561,2.008,3429.7,3427.9,0.55]
["bitfinex","ETHUSD",1719773208867,0.75,3431.4,3428.3,0.0176]
["bitfinex","ETHUSD",1719773209080,0.75,3430.9,3428.3,0.0176]
["bitfinex","ETHUSD",1719773209281,0.75,3430.6,3428.4,0.09398165]
["bitfinex","ETHUSD",1719773209499,0.32978529,3430.5,3428.3,0.0176]
["bitfinex","ETHUSD",1719773209699,0.36993259,3430.5,3428.3,0.0176]
["bitfinex","ETHUSD",1719773209856,1.5,3431.1,3428.3,0.0176]
["bitfinex","ETHUSD",1719773209857,2.008,3430.2,3428.3,0.0176]
["bitfinex","ETHUSD",1719773210058,0.36993259,3431.0,3428.3,0.0176]
["bitfinex","ETHUSD",1719773210059,0.2008,3430.1,3428.3,0.0176]
["bitfinex","ETHUSD",1719773210257,0.75,3430.6,3428.4,0.09398165]
["bitfinex","ETHUSD",1719773210495,0.36993259,3430.4,3427.6,2.4289]
["bitfinex","ETHUSD",1719773210803,0.36993259,3430.4,3427.7,0.55]
["bitfinex","ETHUSD",1719773210804,2.008,3429.7,3427.7,0.55]
["bitfinex","ETHUSD",1719773211009,2.008,3429.7,3427.7,0.09418983]
["bitfinex","ETHUSD",1719773211156,2.008,3429.3,3427.7,0.09418983]
["bitfinex","ETHUSD",1719773211511,0.2008,3429.2,3427.7,0.34649881]
["bitfinex","ETHUSD",1719773211796,2.5666,3429.2,3427.7,0.34649881]
["bitfinex","ETHUSD",1719773211978,3.0,3429.1,3427.7,0.09418983]
["bitfinex","ETHUSD",1719773212177,3.0,3429.1,3427.2,0.07664129]
["bitfinex","ETHUSD",1719773212556,3.0,3429.1,3427.3,0.15265347]
["bitfinex","ETHUSD",1719773212751,3.0,3429.1,3427.3,0.09430883]
["bitfinex","ETHUSD",1719773213393,3.0,3429.1,3427.4,0.05834093]
["bitfinex","ETHUSD",1719773213704,0.55666,3429.0,3427.5,0.09424933]
["bitfinex","ETHUSD",1719773214004,0.55666,3429.0,3427.6,0.05834091]
["bitfinex","ETHUSD",1719773214357,0.55666,3429.0,3427.7,0.09418983]
["bitfinex","ETHUSD",1719773214564,0.2008,3429.2,3427.7,0.09418983]
["bitfinex","ETHUSD",1719773214856,0.2008,3429.2,3427.2,0.07664129]
["bitfinex","ETHUSD",1719773215052,0.2008,3429.2,3427.8,0.09391952]
["bitfinex","ETHUSD",1719773215256,0.2008,3429.2,3427.3,0.55]
["bitfinex","ETHUSD",1719773215504,0.2008,3429.2,3427.2,0.07664129]
["bitfinex","ETHUSD",1719773215657,0.58748,3429.1,3427.4,0.09403851]
["bitfinex","ETHUSD",1719773215854,0.58748,3429.1,3427.3,0.09406826]
["bitfinex","ETHUSD",1719773216175,0.58748,3429.1,3427.2,0.32719542]
["bitfinex","ETHUSD",1719773216176,3.26148,3429.1,3427.5,0.09400876]
["bitfinex","ETHUSD",1719773216380,3.0,3429.0,3427.4,0.09403851]
["bitfinex","ETHUSD",1719773216577,3.0,3429.0,3427.2,0.32719542]
["bitfinex","ETHUSD",1719773217021,3.0,3429.0,3427.3,0.05834468]
["bitfinex","ETHUSD",1719773217862,3.0,3429.0,3427.2,0.32719542]
["bitfinex","ETHUSD",1719773218067,2.4683,3428.8,3427.3,0.27560954]
["bitfinex","ETHUSD",1719773218402,5.4683,3428.8,3427.4,0.05834467]
["bitfinex","ETHUSD",1719773218712,5.4683,3428.8,3427.3,0.27560954]
["bitfinex","ETHUSD",1719773219076,5.4683,3428.8,3427.4,0.09081464]
["bitfinex","ETHUSD",1719773219612,5.4683,3428.8,3427.5,0.27561]
["bitfinex","ETHUSD",1719773219782,0.60357,3428.7,3427.5,0.27561]
["bitfinex","ETHUSD",1719773219984,3.60357,3428.7,3427.5,0.27561]
["bitfinex","ETHUSD",1719773220291,3.60357,3428.7,3427.5,0.33395815]
["bitfinex","ETHUSD",1719773220512,3.60357,3428.7,3427.5,0.27561]
["bitfinex","ETHUSD",1719773221439,3.60357,3428.7,3427.5,0.27467062]
["bitfinex","ETHUSD",1719773221732,0.663927,3428.6,3427.5,0.27467062]
["bitfinex","ETHUSD",1719773222592,3.0,3428.7,3427.6,0.05834673]
["bitfinex","ETHUSD",1719773222818,3.0,3428.7,3427.5,0.27467062]
["bitfinex","ETHUSD",1719773223131,2.4683,3429.3,3427.5,0.27467062]
["bitfinex","ETHUSD",1719773223535,2.4683,3429.3,3427.6,0.05833704]
["bitfinex","ETHUSD",1719773224028,2.4683,3429.3,3427.7,0.09055715]
["bitfinex","ETHUSD",1719773224184,2.4683,3429.3,3427.8,2.5462304]
["bitfinex","ETHUSD",1719773224386,3.0,3429.4,3427.9,0.95917641]
["bitfinex","ETHUSD",1719773224585,2.86117009,3429.9,3428.0,0.05832683]
["bitfinex","ETHUSD",1719773224816,3.0,3429.8,3428.1,0.55]
["bitfinex","ETHUSD",1719773225024,3.0,3429.8,3428.2,0.05832684]
["bitfinex","ETHUSD",1719773225231,2.4683,3429.9,3428.3,0.05832684]
["bitfinex","ETHUSD",1719773225402,2.674,3430.0,3428.2,0.04873528]
["bitfinex","ETHUSD",1719773225736,0.05832692,3429.9,3428.3,0.6972327]
["bitfinex","ETHUSD",1719773225934,0.05832692,3430.4,3428.3,0.6972327]
["bitfinex","ETHUSD",1719773226515,0.05832692,3430.4,3428.4,2.4879]
["bitfinex","ETHUSD",1719773226704,0.05832692,3430.4,3428.5,0.60831561]
["bitfinex","ETHUSD",1719773226896,0.52006269,3430.3,3428.6,0.37351262]
["bitfinex","ETHUSD",1719773227219,0.05832692,3430.2,3428.7,0.60831557]
["bitfinex","ETHUSD",1719773227424,0.05832692,3430.2,3428.7,0.63879168]
["bitfinex","ETHUSD",1719773228888,0.05832692,3430.2,3428.8,0.05831206]
["bitfinex","ETHUSD",1719773229099,0.05832692,3430.2,3428.9,0.55]
["bitfinex","ETHUSD",1719773229419,2.674,3430.6,3428.9,0.63873223]
["bitfinex","ETHUSD",1719773229639,0.32572692,3430.5,3428.9,0.08873223]
["bitfinex","ETHUSD",1719773229926,0.32572692,3430.5,3428.6,0.37351262]
["bitfinex","ETHUSD",1719773229927,3.32572692,3430.5,3428.6,0.37351262]
["bitfinex","ETHUSD",1719773230133,3.32572692,3430.5,3428.7,0.55]
["bitfinex","ETHUSD",1719773230286,3.32572692,3430.5,3428.7,0.63868789]
["bitfinex","ETHUSD",1719773230692,3.32572692,3430.5,3428.7,0.55]
["bitfinex","ETHUSD",1719773230916,0.59997269,3430.4,3428.4,2.4879]
["bitfinex","ETHUSD",1719773231128,0.05832692,3430.3,3428.5,0.55]
["bitfinex","ETHUSD",1719773231329,2.674,3430.1,3428.5,0.08875525]
["bitfinex","ETHUSD",1719773231537,3.57838961,3430.0,3428.5,0.08875525]
["bitfinex","ETHUSD",1719773234595,3.57838961,3430.0,3427.9,2.71947875]
["bitfinex","ETHUSD",1719773234959,3.57838961,3430.0,3428.0,0.55]
["bitfinex","ETHUSD",1719773235095,3.57838961,3430.0,3428.0,0.63894116]
["bitfinex","ETHUSD",1719773235457,3.57838961,3430.0,3428.0,0.08894116]
["bitfinex","ETHUSD",1719773235660,2.674,3429.6,3428.0,0.08894116]
["bitfinex","ETHUSD",1719773235820,3.05832692,3429.5,3428.1,0.05833165]
["bitfinex","ETHUSD",1719773236005,1.97485159,3429.5,3428.1,0.05833165]
["bitfinex","ETHUSD",1719773236203,1.97485159,3429.5,3428.2,0.08884559]
["bitfinex","ETHUSD",1719773236608,1.97485159,3429.5,3427.9,2.71947875]
["bitfinex","ETHUSD",1719773236812,1.97485159,3429.5,3428.0,0.36086085]
["bitfinex","ETHUSD",1719773236813,0.46488516,3429.4,3428.0,0.36086085]
["bitfinex","ETHUSD",1719773237139,0.05832692,3429.3,3428.1,0.05833164]
["bitfinex","ETHUSD",1719773237348,0.05832692,3429.3,3428.0,0.36086085]
["bitfinex","ETHUSD",1719773237654,0.05832692,3429.3,3428.1,0.08888323]
["bitfinex","ETHUSD",1719773237807,1.97485159,3429.5,3428.1,0.42337798]
["bitfinex","ETHUSD",1719773238010,7.32,3430.1,3428.2,0.55]
["bitfinex","ETHUSD",1719773238011,0.05832692,3429.4,3428.2,0.55]
["bitfinex","ETHUSD",1719773238322,3.05832692,3430.0,3428.3,0.08882375]
["bitfinex","ETHUSD",1719773238535,4.30455692,3430.0,3428.2,0.55]
["bitfinex","ETHUSD",1719773238744,1.30455692,3430.0,3428.2,0.55]
["bitfinex","ETHUSD",1719773238923,1.30455692,3430.0,3428.3,0.08882375]
["bitfinex","ETHUSD",1719773239638,2.674,3429.8,3428.3,0.08882375]
["bitfinex","ETHUSD",1719773239820,2.005,3429.5,3428.3,0.08882375]
["bitfinex","ETHUSD",1719773240009,0.05832692,3429.4,3428.3,0.08882375]
["bitfinex","ETHUSD",1719773240509,2.4036,3429.3,3428.3,0.08882375]
["bitfinex","ETHUSD",1719773240705,2.005,3429.1,3427.4,3.0009686]
["bitfinex","ETHUSD",1719773240910,2.005,3429.1,3428.4,0.08879063]
["bitfinex","ETHUSD",1719773240911,0.05832692,3429.0,3428.4,0.08879063]
["bitfinex","ETHUSD",1719773241151,0.05832692,3429.0,3427.5,0.87483922]
["bitfinex","ETHUSD",1719773241323,0.05832692,3429.0,3427.6,3.13983115]
["bitfinex","ETHUSD",1719773241524,0.05832692,3429.0,3427.7,2.59799505]
["bitfinex","ETHUSD",1719773241707,0.05832692,3429.0,3427.8,2.98551117]
["bitfinex","ETHUSD",1719773241906,0.05832692,3429.0,3427.8,0.53118815]
["bitfinex","ETHUSD",1719773242146,2.005,3429.1,3427.9,3.14785354]
["bitfinex","ETHUSD",1719773242147,2.06332692,3429.1,3427.9,3.14785354]
["bitfinex","ETHUSD",1719773242454,2.06332692,3429.1,3428.0,1.01582189]
["bitfinex","ETHUSD",1719773242634,2.06332692,3429.1,3427.9,0.63530978]
["bitfinex","ETHUSD",1719773242837,2.06332692,3429.1,3428.0,0.08528004]
["bitfinex","ETHUSD",1719773243047,2.06332692,3429.1,3428.0,0.14361182]
["bitfinex","ETHUSD",1719773243218,0.74669269,3429.0,3428.0,0.14361182]
["bitfinex","ETHUSD",1719773243413,0.05832692,3428.9,3428.0,0.14361182]
["bitfinex","ETHUSD",1719773243717,0.05832692,3428.9,3428.1,0.05833179]
["bitfinex","ETHUSD",1719773244187,0.05832692,3428.9,3428.2,0.08522056]
["bitfinex","ETHUSD",1719773244484,0.05832692,3428.9,3427.8,0.6001686]
["bitfinex","ETHUSD",1719773244618,0.58100196,3428.8,3427.9,2.53974838]
["bitfinex","ETHUSD",1719773244823,0.05832692,3428.9,3428.0,1.01589935]
["bitfinex","ETHUSD",1719773245072,0.05832692,3428.9,3427.5,0.27467062]
["bitfinex","ETHUSD",1719773245073,0.05832692,3428.9,3428.1,1.15943676]
["bitfinex","ETHUSD",1719773245369,0.80501961,3429.0,3428.1,0.14358268]
["bitfinex","ETHUSD",1719773246115,0.80501961,3429.0,3428.2,1.01586756]
["bitfinex","ETHUSD",1719773246318,2.005,3428.8,3428.2,0.08522056]
["bitfinex","ETHUSD",1719773246512,0.05832692,3428.7,3428.2,0.08522056]
["bitfinex","ETHUSD",1719773246817,0.05832692,3428.7,3428.3,0.08520549]
["bitfinex","ETHUSD",1719773247237,0.05832692,3428.7,3427.8,0.65850864]
["bitfinex","ETHUSD",1719773247448,0.05832692,3428.7,3427.9,2.53981036]
["bitfinex","ETHUSD",1719773247759,0.05832692,3428.7,3427.9,0.08532445]
["bitfinex","ETHUSD",1719773247955,3.58100196,3428.9,3427.9,0.08532445]
["bitfinex","ETHUSD",1719773248145,3.58100196,3428.9,3427.6,0.6001686]
["bitfinex","ETHUSD",1719773248346,3.58100196,3428.9,3428.0,0.08529471]
["bitfinex","ETHUSD",1719773248549,0.5586002,3428.8,3427.6,0.6001686]
["bitfinex","ETHUSD",1719773248719,0.5586002,3428.8,3428.1,0.08526497]
["bitfinex","ETHUSD",1719773249063,0.5586002,3428.8,3427.6,0.6001686]
["bitfinex","ETHUSD",1719773249264,0.5586002,3428.8,3427.7,2.53987491]
["bitfinex","ETHUSD",1719773249463,0.5586002,3428.8,3427.8,1.01594996]
["bitfinex","ETHUSD",1719773249765,0.55636002,3428.7,3427.8,0.08535419]
["bitfinex","ETHUSD",1719773250064,0.55636002,3428.7,3427.6,0.6001686]
["bitfinex","ETHUSD",1719773250251,0.55636002,3428.7,3427.9,0.08532445]
["bitfinex","ETHUSD",1719773250470,0.55636002,3428.7,3427.7,0.08538394]
["bitfinex","ETHUSD",1719773250768,0.355636,3428.6,3427.8,1.01595108]
["bitfinex","ETHUSD",1719773250928,0.355636,3428.6,3427.8,0.08535419]
["bitfinex","ETHUSD",1719773251328,0.355636,3428.6,3427.6,0.6001686]
["bitfinex","ETHUSD",1719773251536,2.4036,3428.5,3427.9,0.08532445]
["bitfinex","ETHUSD",1719773251743,2.4036,3428.5,3427.5,0.27467062]
["bitfinex","ETHUSD",1719773251939,0.5320596,3428.4,3428.0,0.08538723]
["bitfinex","ETHUSD",1719773252227,2.005,3428.2,3427.2,0.6001686]
["bitfinex","ETHUSD",1719773252455,2.005,3428.2,3427.3,2.54020998]
["bitfinex","ETHUSD",1719773252673,2.005,3428.2,3427.3,0.08284926]
["bitfinex","ETHUSD",1719773252828,2.005,3428.2,3427.1,0.6001686]
["bitfinex","ETHUSD",1719773253029,3.0,3428.3,3427.2,3.28161699]
["bitfinex","ETHUSD",1719773253229,3.5320596,3428.4,3427.3,3.1987337]
["bitfinex","ETHUSD",1719773253430,3.5320596,3428.4,3427.4,0.0828624]
["bitfinex","ETHUSD",1719773253630,3.0,3428.4,3427.5,0.0583438]
["bitfinex","ETHUSD",1719773254065,5.005,3428.7,3427.6,0.0828029]
["bitfinex","ETHUSD",1719773254328,0.000846,3428.6,3427.7,0.0583389]
["bitfinex","ETHUSD",1719773254479,0.000846,3428.6,3427.7,0.14111205]
["bitfinex","ETHUSD",1719773254679,0.000846,3428.6,3427.8,0.05833893]
["bitfinex","ETHUSD",1719773255293,0.000846,3428.6,3427.7,2.2817]
["bitfinex","ETHUSD",1719773255498,0.000846,3428.6,3427.8,0.83650335]
["bitfinex","ETHUSD",1719773255896,0.000846,3428.6,3427.8,0.91922983]
["bitfinex","ETHUSD",1719773263904,0.000846,3428.6,3427.9,0.05833185]
["bitfinex","ETHUSD",1719773264419,0.000846,3428.6,3428.0,0.08185365]
["bitfinex","ETHUSD",1719773264644,0.000846,3428.6,3428.1,0.05833205]
["bitfinex","ETHUSD",1719773264949,0.000846,3428.6,3428.2,0.08179417]
["bitfinex","ETHUSD",1719773265099,0.000846,3428.6,3428.3,0.05833206]
["bitfinex","ETHUSD",1719773265299,0.000846,3428.6,3428.3,0.14009649]
["bitfinex","ETHUSD",1719773265531,0.000846,3428.6,3428.3,0.08176443]
["bitfinex","ETHUSD",1719773265929,0.000846,3428.6,3427.9,0.05833207]
["bitfinex","ETHUSD",1719773266120,0.000846,3428.6,3428.4,0.0817347]
["bitfinex","ETHUSD",1719773266321,0.000846,3428.6,3428.1,0.05833208]
["bitfinex","ETHUSD",1719773266613,0.000846,3428.6,3428.5,0.08170496]
["bitfinex","ETHUSD",1719773266933,0.000846,3428.6,3428.5,0.08171172]
["bitfinex","ETHUSD",1719773267301,0.000846,3428.6,3428.1,0.05833208]
["bitfinex","ETHUSD",1719773267497,0.000846,3428.6,3428.5,0.08171172]
["bitfinex","ETHUSD",1719773267729,0.000846,3428.6,3428.0,0.31182021]
["bitfinex","ETHUSD",1719773267949,0.000846,3428.6,3428.5,0.08171172]
["bitfinex","ETHUSD",1719773268307,0.000846,3428.6,3428.1,0.05833147]
["bitfinex","ETHUSD",1719773268508,0.000846,3428.6,3428.5,0.08170609]
["bitfinex","ETHUSD",1719773268719,0.000846,3428.6,3428.1,0.05833147]
["bitfinex","ETHUSD",1719773269210,0.000846,3428.6,3428.2,0.0817953]
["bitfinex","ETHUSD",1719773269541,0.000846,3428.6,3428.3,0.05833142]
["bitfinex","ETHUSD",1719773269700,0.000846,3428.6,3428.3,0.14009698]
["bitfinex","ETHUSD",1719773270447,0.000846,3428.6,3428.3,0.08176556]
["bitfinex","ETHUSD",1719773270743,0.000846,3428.6,3428.1,0.05833144]
["bitfinex","ETHUSD",1719773271250,0.000846,3428.6,3428.0,0.31182021]
["bitfinex","ETHUSD",1719773271418,0.000846,3428.6,3428.2,0.0817953]
["bitfinex","ETHUSD",1719773271621,0.000846,3428.6,3428.1,0.08182503]
["bitfinex","ETHUSD",1719773271810,0.000846,3428.6,3428.3,0.08176556]
["bitfinex","ETHUSD",1719773272007,0.000846,3428.6,3428.2,0.0817953]
["bitfinex","ETHUSD",1719773272205,0.000846,3428.6,3428.0,0.31182021]
["bitfinex","ETHUSD",1719773272206,0.000846,3428.6,3428.4,0.08173582]
["bitfinex","ETHUSD",1719773272403,0.000846,3428.6,3428.3,0.08176556]
["bitfinex","ETHUSD",1719773272605,0.000846,3428.6,3428.1,0.05833148]
["bitfinex","ETHUSD",1719773273164,0.000846,3428.6,3428.2,0.0817953]
["bitfinex","ETHUSD",1719773277135,0.000846,3428.6,3428.0,0.31182021]
["bitfinex","ETHUSD",1719773277334,0.000846,3428.6,3428.3,0.08176556]
["bitfinex","ETHUSD",1719773277675,0.000846,3428.6,3428.1,0.05833215]
["bitfinex","ETHUSD",1719773278165,0.000846,3428.6,3428.2,0.0817953]
["bitfinex","ETHUSD",1719773279822,0.000846,3428.6,3428.4,2.3836]
["bitfinex","ETHUSD",1719773280136,0.000846,3428.6,3428.5,0.31069746]
["bitfinex","ETHUSD",1719773280463,0.000846,3428.6,3428.5,0.39241817]
["bitfinex","ETHUSD",1719773280880,0.000846,3428.6,3428.5,0.08172071]
["bitfinex","ETHUSD",1719773281230,0.000846,3428.6,3428.0,2.3836]
["bitfinex","ETHUSD",1719773281435,0.000846,3428.6,3428.5,0.08167791]
["bitfinex","ETHUSD",1719773281636,0.000846,3428.6,3428.0,2.3836]
["bitfinex","ETHUSD",1719773281883,0.000846,3428.6,3428.5,0.08167791]
["bitfinex","ETHUSD",1719773282178,0.000846,3428.6,3428.0,2.3836]
["bitfinex","ETHUSD",1719773282390,0.000846,3428.6,3428.2,0.05833047]
["bitfinex","ETHUSD",1719773282734,0.000846,3428.6,3428.3,0.08173738]
["bitfinex","ETHUSD",1719773283075,0.000846,3428.6,3428.2,0.05833047]
["bitfinex","ETHUSD",1719773283276,0.000846,3428.6,3428.4,0.08170764]
["bitfinex","ETHUSD",1719773283462,0.000846,3428.6,3428.3,0.08173738]
["bitfinex","ETHUSD",1719773283668,0.000846,3428.6,3428.5,0.08167791]
["bitfinex","ETHUSD",1719773283839,0.000846,3428.6,3428.4,0.08170764]
["bitfinex","ETHUSD",1719773284178,0.000846,3428.6,3428.5,0.08167791]
["bitfinex","ETHUSD",1719773284357,0.000846,3428.6,3428.1,0.05833233]
["bitfinex","ETHUSD",1719773284358,0.000846,3428.6,3428.1,0.05832824]
["bitfinex","ETHUSD",1719773284557,0.000846,3428.6,3428.5,0.08167791]
["bitfinex","ETHUSD",1719773284756,0.000846,3428.6,3428.2,0.82352882]
["bitfinex","ETHUSD",1719773284958,0.000846,3428.6,3428.5,0.08167791]
["bitfinex","ETHUSD",1719773285244,0.000846,3428.6,3428.2,0.82352882]
["bitfinex","ETHUSD",1719773285245,0.000846,3428.6,3428.3,0.05832832]
["bitfinex","ETHUSD",1719773285553,0.000846,3428.6,3428.4,0.08170764]
["bitfinex","ETHUSD",1719773286066,0.000846,3428.6,3428.4,0.05832849]
["bitfinex","ETHUSD",1719773286271,0.000846,3428.6,3428.5,0.08167791]
["bitfinex","ETHUSD",1719773286589,0.000846,3428.6,3428.4,0.05832849]
["bitfinex","ETHUSD",1719773286747,0.000846,3428.6,3428.5,0.08168242]
["bitfinex","ETHUSD",1719773286946,0.000846,3428.6,3428.4,0.05832849]
["bitfinex","ETHUSD",1719773287266,0.000846,3428.6,3428.5,0.08168242]
["bitfinex","ETHUSD",1719773287650,0.000846,3428.6,3428.4,0.05832849]
["bitfinex","ETHUSD",1719773287851,0.000846,3428.6,3428.5,0.0816689]
["bitfinex","ETHUSD",1719773288246,0.000846,3428.6,3428.4,0.05832849]
["bitfinex","ETHUSD",1719773288473,0.000846,3428.6,3428.5,0.0816689]
["bitfinex","ETHUSD",1719773288848,0.000846,3428.6,3427.7,2.3836]
["bitfinex","ETHUSD",1719773289188,0.000846,3428.6,3427.8,0.3278528]
["bitfinex","ETHUSD",1719773289978,0.000846,3428.6,3427.9,0.05833018]
["bitfinex","ETHUSD",1719773290174,0.000846,3428.6,3428.0,0.55]
["bitfinex","ETHUSD",1719773290364,0.000846,3428.6,3428.1,0.05832983]
["bitfinex","ETHUSD",1719773290575,0.000846,3428.6,3428.1,0.08173945]
["bitfinex","ETHUSD",1719773295896,0.000846,3428.6,3428.2,0.60832774]
["bitfinex","ETHUSD",1719773296099,0.000846,3428.6,3428.2,0.05832774]
["bitfinex","ETHUSD",1719773296280,0.000846,3428.6,3428.3,0.08170137]
["bitfinex","ETHUSD",1719773296488,0.000846,3428.6,3428.4,0.05832692]
["bitfinex","ETHUSD",1719773296685,0.000846,3428.6,3428.4,2.44712692]
["bitfinex","ETHUSD",1719773296999,0.000846,3428.6,3428.5,0.32635459]
["bitfinex","ETHUSD",1719773302088,0.000846,3428.6,3428.5,0.0816419]
["bitfinex","ETHUSD",1719773302502,0.000846,3428.6,3428.1,0.05832457]
["bitfinex","ETHUSD",1719773302721,0.000846,3428.6,3428.5,0.08165316]
["bitfinex","ETHUSD",1719773302876,0.000846,3428.6,3428.3,0.05832468]
["bitfinex","ETHUSD",1719773303083,0.000846,3428.6,3428.5,0.08165316]
["bitfinex","ETHUSD",1719773303288,0.000846,3428.6,3428.5,0.05832458]
["bitfinex","ETHUSD",1719773303523,0.000846,3428.6,3428.4,0.55]
["bitfinex","ETHUSD",1719773303728,0.000846,3428.6,3428.5,0.05832458]
["bitfinex","ETHUSD",1719773304032,0.000846,3428.6,3428.2,0.05832458]
["bitfinex","ETHUSD",1719773304350,0.000846,3428.6,3428.5,0.08165316]
["bitfinex","ETHUSD",1719773304536,0.000846,3428.6,3428.5,0.05832458]
["bitfinex","ETHUSD",1719773305001,0.000846,3428.6,3428.5,3.02045316]
["bitfinex","ETHUSD",1719773311467,0.000846,3428.6,3428.5,0.63165316]
["bitfinex","ETHUSD",1719773311824,0.000846,3428.6,3428.5,1.46665316]
["bitfinex","ETHUSD",1719773312026,0.000846,3428.6,3428.5,2.47386772]
["bitfinex","ETHUSD",1719773312755,0.000846,3428.6,3428.5,2.59965063]
["bitfinex","ETHUSD",1719773313467,0.000846,3428.6,3428.5,2.541339]
["bitfinex","ETHUSD",1719773315165,0.000846,3428.6,3428.5,1.706339]
["bitfinex","ETHUSD",1719773315366,0.000846,3428.6,3428.5,2.541339]
["bitfinex","ETHUSD",1719773315866,0.000846,3428.6,3428.5,1.706339]
["bitfinex","ETHUSD",1719773316038,0.000846,3428.6,3428.5,2.541339]
["bitfinex","ETHUSD",1719773317325,0.000846,3428.6,3428.5,1.991339]
["bitfinex","ETHUSD",1719773317526,0.000846,3428.6,3428.5,0.14912444]
["bitfinex","ETHUSD",1719773317950,0.000846,3428.6,3428.5,0.06747128]
["bitfinex","ETHUSD",1719773318167,0.000846,3428.6,3427.9,0.835]
["bitfinex","ETHUSD",1719773318485,0.000846,3428.6,3428.0,0.0809024]
["bitfinex","ETHUSD",1719773318780,0.000846,3428.6,3427.9,0.835]
["bitfinex","ETHUSD",1719773318982,0.835846,3428.6,3428.0,0.30584141]
["bitfinex","ETHUSD",1719773319147,2.4834,3428.5,3428.0,0.0809024]
["bitfinex","ETHUSD",1719773319333,2.4834,3428.5,3427.8,0.24602413]
["bitfinex","ETHUSD",1719773319537,2.4834,3428.5,3427.9,0.08093214]
["bitfinex","ETHUSD",1719773321151,2.4834,3428.5,3427.5,0.07664129]
["bitfinex","ETHUSD",1719773321333,2.4834,3428.5,3427.6,0.08102138]
["bitfinex","ETHUSD",1719773325478,2.4834,3428.3,3427.6,0.08102138]
["bitfinex","ETHUSD",1719773325678,2.4834,3428.3,3427.0,1.168548]
["bitfinex","ETHUSD",1719773325887,2.4834,3428.3,3427.7,0.08108378]
["bitfinex","ETHUSD",1719773326039,2.4834,3428.3,3427.1,0.55]
["bitfinex","ETHUSD",1719773326237,2.4834,3428.3,3427.8,0.08105403]
["bitfinex","ETHUSD",1719773326477,2.4834,3428.3,3427.3,0.05834105]
["bitfinex","ETHUSD",1719773326700,2.4834,3428.3,3427.9,0.08103553]
["bitfinex","ETHUSD",1719773326996,2.4834,3428.3,3427.5,0.05833904]
["bitfinex","ETHUSD",1719773327351,2.4834,3428.3,3427.6,0.63112476]
["bitfinex","ETHUSD",1719773327678,2.4834,3428.3,3427.7,0.05833866]
["bitfinex","ETHUSD",1719773328088,2.4834,3428.3,3427.8,0.08106527]
["bitfinex","ETHUSD",1719773328289,2.4834,3428.3,3427.8,0.13940396]
["bitfinex","ETHUSD",1719773328486,2.4834,3428.3,3427.8,0.05833869]
["bitfinex","ETHUSD",1719773328642,2.4834,3428.3,3427.9,0.08103553]
["bitfinex","ETHUSD",1719773329581,2.4834,3428.3,3427.7,0.05833867]
["bitfinex","ETHUSD",1719773329877,2.4834,3428.3,3427.8,0.08106527]
["bitfinex","ETHUSD",1719773330241,2.4834,3428.3,3427.7,0.05833867]
["bitfinex","ETHUSD",1719773330478,2.4834,3428.3,3427.9,0.08103553]
["bitfinex","ETHUSD",1719773330783,2.4834,3428.3,3428.0,0.08100579]
["bitfinex","ETHUSD",1719773331086,2.4834,3428.3,3427.7,0.05833867]
["bitfinex","ETHUSD",1719773331288,2.4834,3428.3,3428.1,0.08097605]
["bitfinex","ETHUSD",1719773331442,2.4834,3428.3,3427.7,0.05833867]
["bitfinex","ETHUSD",1719773331643,0.000846,3428.6,3428.2,0.08094631]
["bitfinex","ETHUSD",1719773331842,0.000846,3428.6,3427.9,0.05833278]
["bitfinex","ETHUSD",1719773332541,0.000846,3428.6,3428.0,0.08111029]
["bitfinex","ETHUSD",1719773332883,0.000846,3428.6,3428.1,0.0583328]
["bitfinex","ETHUSD",1719773333242,0.000846,3428.6,3428.2,0.08105081]
["bitfinex","ETHUSD",1719773333744,0.000846,3428.6,3427.7,0.05833281]
["bitfinex","ETHUSD",1719773334053,0.000846,3428.6,3428.1,2.005]
["bitfinex","ETHUSD",1719773334253,0.000846,3428.6,3428.2,5.91737564]
["bitfinex","ETHUSD",1719773334454,0.000846,3428.6,3428.3,2.91687]
["bitfinex","ETHUSD",1719773334643,0.000846,3428.6,3428.4,0.55]
["bitfinex","ETHUSD",1719773334838,0.000846,3428.6,3428.4,0.63097897]
["bitfinex","ETHUSD",1719773335039,0.000846,3428.6,3428.5,0.3023079]
["bitfinex","ETHUSD",1719773335350,0.000846,3428.6,3428.5,0.8523079]
["bitfinex","ETHUSD",1719773335554,0.000846,3428.6,3428.5,0.93325714]
["bitfinex","ETHUSD",1719773339889,0.000846,3428.6,3428.5,1.76825714]
["bitfinex","ETHUSD",1719773340383,0.000846,3428.6,3428.5,0.93325714]
["bitfinex","ETHUSD",1719773340590,0.000846,3428.6,3428.5,1.76825714]
["bitfinex","ETHUSD",1719773344433,0.000846,3428.6,3428.5,0.93325714]
["bitfinex","ETHUSD",1719773344570,0.000846,3428.6,3428.5,1.76825714]
["bitfinex","ETHUSD",1719773347076,0.000846,3428.6,3428.5,0.93325714]
["bitfinex","ETHUSD",1719773347303,0.000846,3428.6,3428.5,1.76825714]
["bitfinex","ETHUSD",1719773349054,0.000846,3428.6,3428.5,0.93325714]
["bitfinex","ETHUSD",1719773349470,0.000846,3428.6,3428.5,0.08094924]
["bitfinex","ETHUSD",1719773349886,0.000846,3428.6,3427.8,1.12758328]
["bitfinex","ETHUSD",1719773350117,0.000846,3428.6,3428.5,0.07803526]
["bitfinex","ETHUSD",1719773350284,0.000846,3428.6,3427.8,1.12758328]
["bitfinex","ETHUSD",1719773350598,0.000846,3428.6,3428.0,0.835]
["bitfinex","ETHUSD",1719773350814,0.000846,3428.6,3428.1,0.05832948]
["bitfinex","ETHUSD",1719773351103,0.000846,3428.6,3428.1,0.07815421]
["bitfinex","ETHUSD",1719773351274,0.000846,3428.6,3428.2,0.05832948]
["bitfinex","ETHUSD",1719773351781,0.000846,3428.6,3428.3,0.07809473]
["bitfinex","ETHUSD",1719773351986,0.000846,3428.6,3428.4,0.0583295]
["bitfinex","ETHUSD",1719773352174,0.000846,3428.6,3428.4,0.1363945]
["bitfinex","ETHUSD",1719773353288,0.000846,3428.6,3428.4,0.078065]
["bitfinex","ETHUSD",1719773353604,0.000846,3428.6,3428.1,0.05832866]
["bitfinex","ETHUSD",1719773353816,0.000846,3428.6,3428.5,0.07803526]
["bitfinex","ETHUSD",1719773353962,0.000846,3428.6,3428.2,0.55]
["bitfinex","ETHUSD",1719773354593,0.000846,3428.6,3428.3,0.0583287]
["bitfinex","ETHUSD",1719773355063,0.000846,3428.6,3428.4,0.078065]
["bitfinex","ETHUSD",1719773355314,0.000846,3428.6,3428.4,0.1463065]
["bitfinex","ETHUSD",1719773355477,0.000846,3428.6,3428.5,0.07803526]
["bitfinex","ETHUSD",1719773356202,0.000846,3428.6,3428.3,0.05832872]
["bitfinex","ETHUSD",1719773356409,0.000846,3428.6,3428.5,0.07803526]
["bitfinex","ETHUSD",1719773356562,0.000846,3428.6,3428.3,0.05832872]
["bitfinex","ETHUSD",1719773356774,0.000846,3428.6,3428.4,0.628065]
["bitfinex","ETHUSD",1719773357076,0.000846,3428.6,3428.5,0.26546376]
["bitfinex","ETHUSD",1719773357393,0.000846,3428.6,3428.5,0.83517463]
["bitfinex","ETHUSD",1719773359305,0.000846,3428.6,3428.5,0.07803526]
["bitfinex","ETHUSD",1719773359816,0.000846,3428.6,3427.8,0.29258328]
["bitfinex","ETHUSD",1719773360002,0.000846,3428.6,3428.5,0.07814685]
["bitfinex","ETHUSD",1719773360318,0.000846,3428.6,3427.9,1.385]
["bitfinex","ETHUSD",1719773360465,0.000846,3428.6,3428.5,0.07814685]
["bitfinex","ETHUSD",1719773361012,0.000846,3428.6,3427.9,1.385]
["bitfinex","ETHUSD",1719773361198,0.000846,3428.6,3428.5,0.07814685]
["bitfinex","ETHUSD",1719773361499,0.000846,3428.6,3428.0,0.16775833]
["bitfinex","ETHUSD",1719773361803,0.000846,3428.6,3428.1,0.55]
["bitfinex","ETHUSD",1719773361971,0.000846,3428.6,3428.1,0.62826579]
["bitfinex","ETHUSD",1719773362409,0.000846,3428.6,3428.2,0.628265]
["bitfinex","ETHUSD",1719773362603,0.000846,3428.6,3428.2,0.93242996]
["bitfinex","ETHUSD",1719773364211,0.000846,3428.6,3428.2,0.30416496]
["bitfinex","ETHUSD",1719773364419,0.000846,3428.6,3428.2,0.07823605]
["bitfinex","ETHUSD",1719773364570,0.000846,3428.6,3427.9,1.76743]
["bitfinex","ETHUSD",1719773364923,0.000846,3428.6,3428.0,0.62829553]
["bitfinex","ETHUSD",1719773365405,0.000846,3428.6,3428.1,0.05833152]
["bitfinex","ETHUSD",1719773365611,0.000846,3428.6,3428.1,0.97159731]
["bitfinex","ETHUSD",1719773365817,0.000846,3428.6,3428.2,0.24540273]
["bitfinex","ETHUSD",1719773366015,2.3604,3428.5,3428.2,0.32363878]
["bitfinex","ETHUSD",1719773366218,2.3604,3428.5,3428.2,0.07823605]
["bitfinex","ETHUSD",1719773366401,2.3604,3428.5,3428.0,0.55]
["bitfinex","ETHUSD",1719773366597,2.3604,3428.5,3428.3,0.07820632]
["bitfinex","ETHUSD",1719773366768,0.835,3428.4,3427.6,0.07664129]
["bitfinex","ETHUSD",1719773366970,0.835,3428.4,3427.7,0.07842494]
["bitfinex","ETHUSD",1719773367173,2.3604,3428.3,3427.7,0.07842494]
["bitfinex","ETHUSD",1719773367679,0.835,3428.0,3427.7,0.07842494]
["bitfinex","ETHUSD",1719773367893,2.3604,3427.8,3427.7,0.07842494]
["bitfinex","ETHUSD",1719773368368,2.3604,3427.8,3427.2,7.32]
["bitfinex","ETHUSD",1719773368570,2.3604,3427.8,3427.3,0.07854394]
["bitfinex","ETHUSD",1719773368985,2.3604,3427.8,3427.0,0.835]
["bitfinex","ETHUSD",1719773369723,2.3604,3427.8,3427.1,0.07860345]
["bitfinex","ETHUSD",1719773369896,2.3604,3427.8,3427.1,0.28683529]
["bitfinex","ETHUSD",1719773370686,3.1954,3427.8,3427.1,0.07860345]
["bitfinex","ETHUSD",1719773371096,3.1954,3427.8,3426.6,1.168766]
["bitfinex","ETHUSD",1719773371097,3.1954,3427.8,3426.7,0.835]
["bitfinex","ETHUSD",1719773371332,3.1954,3427.8,3427.2,0.07870652]
["bitfinex","ETHUSD",1719773371477,2.3604,3427.8,3427.1,0.835]
["bitfinex","ETHUSD",1719773371681,2.3604,3427.8,3427.3,0.07867677]
["bitfinex","ETHUSD",1719773372005,2.3604,3427.8,3427.4,0.13699327]
["bitfinex","ETHUSD",1719773372210,2.3604,3427.8,3427.4,0.07864702]
["bitfinex","ETHUSD",1719773372211,3.1954,3427.8,3427.4,0.07864702]
["bitfinex","ETHUSD",1719773372535,3.1954,3427.8,3426.4,0.07664129]
["bitfinex","ETHUSD",1719773372536,3.3079,3427.5,3426.4,0.07664129]
["bitfinex","ETHUSD",1719773372688,0.835,3427.3,3426.4,0.07664129]
["bitfinex","ETHUSD",1719773372885,0.835,3427.3,3426.6,0.90204922]
["bitfinex","ETHUSD",1719773373085,2.4729,3427.2,3426.6,0.90204922]
["bitfinex","ETHUSD",1719773373598,0.835,3427.1,3426.6,0.07888509]
["bitfinex","ETHUSD",1719773373799,2.4729,3427.2,3426.4,0.07664129]
["bitfinex","ETHUSD",1719773373995,2.4729,3427.2,3426.7,0.07885532]
["bitfinex","ETHUSD",1719773374322,2.4729,3427.2,3426.4,0.07664129]
["bitfinex","ETHUSD",1719773374823,2.4729,3427.2,3426.5,0.07891485]
["bitfinex","ETHUSD",1719773375382,2.4729,3427.2,3426.6,0.05835898]
["bitfinex","ETHUSD",1719773375581,2.4729,3427.6,3426.7,0.55]
["bitfinex","ETHUSD",1719773375822,2.4729,3427.6,3426.7,0.95270386]
["bitfinex","ETHUSD",1719773376704,2.4729,3427.6,3426.7,0.07885532]
["bitfinex","ETHUSD",1719773377114,2.4729,3427.6,3426.4,0.07664129]
["bitfinex","ETHUSD",1719773377317,2.4729,3427.6,3426.8,0.07882556]
["bitfinex","ETHUSD",1719773377516,2.4729,3427.6,3426.4,0.07664129]
["bitfinex","ETHUSD",1719773377831,2.4729,3427.6,3426.5,0.07891485]
["bitfinex","ETHUSD",1719773378033,0.24729,3427.5,3426.5,0.07891485]
["bitfinex","ETHUSD",1719773378233,2.4729,3427.4,3426.5,0.07891485]
["bitfinex","ETHUSD",1719773380413,2.4729,3427.4,3426.6,0.05835943]
["bitfinex","ETHUSD",1719773380740,2.4729,3427.4,3426.7,0.60835518]
["bitfinex","ETHUSD",1719773381055,2.4729,3427.4,3426.8,0.07882556]
["bitfinex","ETHUSD",1719773381351,2.4729,3428.0,3426.9,0.05835521]
["bitfinex","ETHUSD",1719773381666,2.4729,3428.0,3427.0,0.55]
["bitfinex","ETHUSD",1719773381861,2.4729,3428.0,3427.1,0.05835032]
["bitfinex","ETHUSD",1719773382012,2.4729,3428.0,3427.1,0.13716363]
["bitfinex","ETHUSD",1719773383012,2.4729,3428.0,3427.2,0.55]
["bitfinex","ETHUSD",1719773383261,2.4729,3428.0,3427.3,0.42952244]
["bitfinex","ETHUSD",1719773383423,2.4729,3428.0,3427.3,0.50827624]
["bitfinex","ETHUSD",1719773386057,2.4729,3428.0,3427.3,0.44993016]
["bitfinex","ETHUSD",1719773386216,2.4729,3428.0,3427.3,0.0787538]
["bitfinex","ETHUSD",1719773387016,2.4729,3428.0,3426.4,3.07664129]
["bitfinex","ETHUSD",1719773387214,2.4729,3428.0,3427.4,0.07883569]
["bitfinex","ETHUSD",1719773387413,2.4729,3428.0,3426.4,3.07664129]
["bitfinex","ETHUSD",1719773387728,2.4729,3428.0,3427.5,0.07880594]
["bitfinex","ETHUSD",1719773387973,0.44799,3427.9,3426.4,3.07664129]
["bitfinex","ETHUSD",1719773388116,2.4729,3428.0,3426.4,3.07664129]
["bitfinex","ETHUSD",1719773388314,2.4729,3428.0,3427.6,0.07877619]
["bitfinex","ETHUSD",1719773388559,2.4729,3428.0,3426.5,0.05835539]
["bitfinex","ETHUSD",1719773388713,2.4729,3428.0,3426.6,0.55]
["bitfinex","ETHUSD",1719773388917,2.4729,3428.0,3426.7,0.05835535]
["bitfinex","ETHUSD",1719773389135,2.92089,3428.0,3426.7,0.05835535]
["bitfinex","ETHUSD",1719773389326,2.4729,3428.0,3426.9,2.4746]
["bitfinex","ETHUSD",1719773389545,2.4729,3428.0,3427.0,0.60834991]
["bitfinex","ETHUSD",1719773389852,2.4729,3428.0,3427.0,0.68730462]
["bitfinex","ETHUSD",1719773390616,2.4729,3428.0,3427.0,0.07895471]
["bitfinex","ETHUSD",1719773390858,2.4729,3428.0,3426.5,2.4746]
["bitfinex","ETHUSD",1719773391060,2.4729,3428.0,3427.1,0.07892495]
["bitfinex","ETHUSD",1719773391061,0.44799,3427.9,3427.1,0.07892495]
["bitfinex","ETHUSD",1719773391243,0.44799,3427.9,3426.6,0.80512413]
["bitfinex","ETHUSD",1719773391452,0.44799,3427.9,3427.2,0.0788952]
["bitfinex","ETHUSD",1719773391761,2.4729,3427.8,3426.5,2.4746]
["bitfinex","ETHUSD",1719773391931,0.292089,3427.7,3427.3,0.07886544]
["bitfinex","ETHUSD",1719773392254,0.292089,3427.7,3426.7,0.0583586]
["bitfinex","ETHUSD",1719773392431,2.4729,3427.8,3427.4,0.07883569]
["bitfinex","ETHUSD",1719773392632,2.4729,3427.8,3426.6,0.25512413]
["bitfinex","ETHUSD",1719773392856,2.4729,3427.8,3427.5,0.07880594]
["bitfinex","ETHUSD",1719773393018,2.4729,3427.8,3426.6,0.25512413]
["bitfinex","ETHUSD",1719773393357,2.4729,3427.8,3427.6,0.07877619]
["bitfinex","ETHUSD",1719773393554,0.292089,3427.7,3426.6,0.25512413]
["bitfinex","ETHUSD",1719773393752,0.292089,3427.7,3426.7,0.05835869]
["bitfinex","ETHUSD",1719773393958,0.292089,3427.7,3426.7,0.13740268]
["bitfinex","ETHUSD",1719773394254,0.292089,3427.7,3426.7,0.07904399]
["bitfinex","ETHUSD",1719773394860,2.4221,3428.3,3426.9,2.3447]
["bitfinex","ETHUSD",1719773395043,0.0008,3428.4,3427.3,2.3447]
["bitfinex","ETHUSD",1719773395244,0.0008,3428.4,3427.4,0.60833826]
["bitfinex","ETHUSD",1719773395453,0.0008,3428.4,3427.5,0.49600383]
["bitfinex","ETHUSD",1719773395634,0.0008,3428.4,3427.6,0.60833827]
["bitfinex","ETHUSD",1719773395960,0.0008,3428.4,3427.6,0.68713681]
["bitfinex","ETHUSD",1719773398882,0.0008,3428.4,3427.7,2.3447]
["bitfinex","ETHUSD",1719773399178,0.0008,3428.4,3427.8,0.60833444]
["bitfinex","ETHUSD",1719773399338,0.0008,3428.4,3427.9,0.30318032]
["bitfinex","ETHUSD",1719773399539,0.0008,3428.4,3428.0,0.05833444]
["bitfinex","ETHUSD",1719773399943,0.0008,3428.4,3428.1,0.07864982]
["bitfinex","ETHUSD",1719773400146,0.0008,3428.4,3428.2,0.05833445]
["bitfinex","ETHUSD",1719773400567,0.0008,3428.4,3428.3,0.07859035]
["bitfinex","ETHUSD",1719773400887,0.0008,3428.4,3428.2,0.05833445]
["bitfinex","ETHUSD",1719773401183,0.0008,3428.4,3427.9,0.30318032]
["bitfinex","ETHUSD",1719773401184,0.0008,3428.4,3428.3,0.07847423]
["bitfinex","ETHUSD",1719773401489,0.0008,3428.4,3428.2,0.05833242]
["bitfinex","ETHUSD",1719773401787,0.0008,3428.4,3428.3,0.07847423]
["bitfinex","ETHUSD",1719773402149,0.0008,3428.4,3428.2,0.05833242]
["bitfinex","ETHUSD",1719773402349,0.0008,3428.4,3428.0,0.05833244]
["bitfinex","ETHUSD",1719773402580,0.0008,3428.4,3428.3,0.07847423]
["bitfinex","ETHUSD",1719773402781,0.0008,3428.4,3428.0,0.05833244]
["bitfinex","ETHUSD",1719773402989,0.0008,3428.4,3428.3,0.07847423]
["bitfinex","ETHUSD",1719773403190,0.0008,3428.4,3428.0,0.05833244]
["bitfinex","ETHUSD",1719773403414,0.0008,3428.4,3428.3,0.07847423]
["bitfinex","ETHUSD",1719773403549,0.0008,3428.4,3428.0,0.05833244]
["bitfinex","ETHUSD",1719773403875,0.0008,3428.4,3428.1,0.0785337]
["bitfinex","ETHUSD",1719773404056,0.0008,3428.4,3428.2,0.05833249]
["bitfinex","ETHUSD",1719773404262,0.0008,3428.4,3428.2,0.13683646]
["bitfinex","ETHUSD",1719773405084,0.0008,3428.4,3428.2,0.07850397]
["bitfinex","ETHUSD",1719773405298,0.0008,3428.4,3428.0,0.05833251]
["bitfinex","ETHUSD",1719773405472,0.0008,3428.4,3428.3,0.07847423]
["bitfinex","ETHUSD",1719773405675,0.0008,3428.4,3428.0,0.05833251]
["bitfinex","ETHUSD",1719773405906,0.0008,3428.4,3428.3,0.07834356]
["bitfinex","ETHUSD",1719773406212,0.0008,3428.4,3428.0,0.05833251]
["bitfinex","ETHUSD",1719773406377,0.0008,3428.4,3428.3,0.07834356]
["bitfinex","ETHUSD",1719773406780,0.0008,3428.4,3428.0,0.05833251]
["bitfinex","ETHUSD",1719773406995,0.0008,3428.4,3428.3,0.07834356]
["bitfinex","ETHUSD",1719773407194,0.0008,3428.4,3428.2,0.05833204]
["bitfinex","ETHUSD",1719773407505,0.0008,3428.4,3428.3,0.07834356]
["bitfinex","ETHUSD",1719773407677,0.0008,3428.4,3428.3,0.05833205]
["bitfinex","ETHUSD",1719773408078,0.0008,3428.4,3428.3,0.13667561]
["bitfinex","ETHUSD",1719773408682,0.0008,3428.4,3428.3,0.07834356]
["bitfinex","ETHUSD",1719773409008,0.0008,3428.4,3428.0,0.05833208]
["bitfinex","ETHUSD",1719773409162,0.0008,3428.4,3428.3,0.07834356]
["bitfinex","ETHUSD",1719773409503,0.0008,3428.4,3428.3,2.40302984]
["bitfinex","ETHUSD",1719773409806,0.0008,3428.4,3428.3,3.47237638]
["bitfinex","ETHUSD",1719773410401,0.0008,3428.4,3428.3,3.41404654]
["bitfinex","ETHUSD",1719773411899,0.0008,3428.4,3428.3,0.51934654]
["bitfinex","ETHUSD",1719773413519,0.0008,3428.4,3428.3,0.07834356]
["bitfinex","ETHUSD",1719773414011,0.0008,3428.4,3427.5,7.32]
["bitfinex","ETHUSD",1719773414371,0.0008,3428.4,3427.6,0.07326976]
["bitfinex","ETHUSD",1719773415371,0.0008,3428.4,3427.0,2.3891]
["bitfinex","ETHUSD",1719773415620,0.0008,3428.4,3427.7,0.07333204]
["bitfinex","ETHUSD",1719773415778,0.42907,3428.4,3427.0,9.7091]
["bitfinex","ETHUSD",1719773415988,0.0008,3428.4,3427.8,0.0733034]
["bitfinex","ETHUSD",1719773416176,0.0008,3428.4,3427.0,12.6271]
["bitfinex","ETHUSD",1719773416371,0.0008,3428.4,3427.1,2.06534004]
["bitfinex","ETHUSD",1719773416614,0.0008,3428.4,3427.1,2.1388639]
["bitfinex","ETHUSD",1719773417186,0.0008,3428.4,3427.2,0.55]
["bitfinex","ETHUSD",1719773417396,0.0008,3428.4,3427.3,0.85793495]
["bitfinex","ETHUSD",1719773417595,0.0008,3428.4,3427.4,0.55]
["bitfinex","ETHUSD",1719773417779,0.0008,3428.4,3427.5,0.05833957]
["bitfinex","ETHUSD",1719773417978,0.0008,3428.4,3427.6,0.55]
["bitfinex","ETHUSD",1719773418174,0.0008,3428.4,3427.7,0.05833958]
["bitfinex","ETHUSD",1719773418383,0.0008,3428.4,3427.7,0.13168382]
["bitfinex","ETHUSD",1719773418582,0.0008,3428.4,3427.8,0.05833957]
["bitfinex","ETHUSD",1719773418889,0.0008,3428.4,3427.9,0.07328475]
["bitfinex","ETHUSD",1719773419081,0.0008,3428.4,3428.0,0.60833365]
["bitfinex","ETHUSD",1719773419275,0.0008,3428.4,3428.0,0.62323172]
["bitfinex","ETHUSD",1719773419577,0.0008,3428.4,3428.0,0.68156586]
["bitfinex","ETHUSD",1719773419775,0.0008,3428.4,3428.1,0.05833414]
["bitfinex","ETHUSD",1719773420115,0.0008,3428.4,3428.2,0.07314563]
["bitfinex","ETHUSD",1719773421697,0.0008,3428.4,3428.0,0.55]
["bitfinex","ETHUSD",1719773421897,0.0008,3428.4,3428.3,0.07311478]
["bitfinex","ETHUSD",1719773422092,0.0008,3428.4,3428.0,0.55]
["bitfinex","ETHUSD",1719773422330,0.0008,3428.4,3428.3,0.07311478]
["bitfinex","ETHUSD",1719773422477,0.0008,3428.4,3428.1,0.0583342]
["bitfinex","ETHUSD",1719773422682,0.0008,3428.4,3428.3,0.07311478]
["bitfinex","ETHUSD",1719773422884,0.0008,3428.4,3428.1,0.0583342]
["bitfinex","ETHUSD",1719773423218,0.0008,3428.4,3428.3,0.07311478]
["bitfinex","ETHUSD",1719773423424,0.0008,3428.4,3428.2,0.07314452]
["bitfinex","ETHUSD",1719773423640,0.0008,3428.4,3428.3,0.07311478]
["bitfinex","ETHUSD",1719773424053,0.0008,3428.4,3428.0,0.55]
["bitfinex","ETHUSD",1719773424353,0.0008,3428.4,3428.3,0.07311478]
["bitfinex","ETHUSD",1719773424559,0.0008,3428.4,3427.7,0.55]
["bitfinex","ETHUSD",1719773424738,0.0008,3428.4,3428.3,0.07311478]
["bitfinex","ETHUSD",1719773425047,0.0008,3428.4,3427.8,0.787]
["bitfinex","ETHUSD",1719773425250,0.0008,3428.4,3428.3,0.07311478]
["bitfinex","ETHUSD",1719773425604,0.0008,3428.4,3427.8,0.787]
["bitfinex","ETHUSD",1719773425816,0.0008,3428.4,3427.9,0.55]
["bitfinex","ETHUSD",1719773426107,0.0008,3428.4,3428.0,0.261904]
["bitfinex","ETHUSD",1719773426307,0.0008,3428.4,3428.1,0.05833425]
["bitfinex","ETHUSD",1719773426503,0.0008,3428.4,3428.1,0.13150851]
["bitfinex","ETHUSD",1719773426703,0.0008,3428.4,3428.1,0.07317426]
["bitfinex","ETHUSD",1719773428505,0.0008,3428.4,3428.1,0.1315088]
["bitfinex","ETHUSD",1719773428704,0.0008,3428.4,3428.1,0.29722968]
["bitfinex","ETHUSD",1719773432225,0.0008,3428.4,3428.1,0.3339023]
["bitfinex","ETHUSD",1719773436371,0.0008,3428.4,3428.2,0.55]
["bitfinex","ETHUSD",1719773436531,0.0008,3428.4,3428.3,0.0583305]
["bitfinex","ETHUSD",1719773436730,0.0008,3428.4,3428.3,0.16813105]
["bitfinex","ETHUSD",1719773436944,0.0008,3428.4,3428.3,0.50079624]
["bitfinex","ETHUSD",1719773440131,0.0008,3428.4,3428.3,0.44246574]
["bitfinex","ETHUSD",1719773440335,0.0008,3428.4,3428.3,0.10980055]
["bitfinex","ETHUSD",1719773440688,0.0008,3428.4,3427.8,0.787]
["bitfinex","ETHUSD",1719773440848,0.0008,3428.4,3428.3,0.10965946]
["bitfinex","ETHUSD",1719773441181,0.0008,3428.4,3427.8,1.622]
["bitfinex","ETHUSD",1719773441341,0.0008,3428.4,3428.3,0.10965946]
["bitfinex","ETHUSD",1719773441543,0.0008,3428.4,3427.9,0.90003407]
["bitfinex","ETHUSD",1719773441743,0.0008,3428.4,3428.3,0.10965946]
["bitfinex","ETHUSD",1719773441962,0.21309333,3428.4,3427.6,8.155]
["bitfinex","ETHUSD",1719773442132,0.21309333,3428.4,3428.3,0.10965946]
["bitfinex","ETHUSD",1719773442334,0.21309333,3428.4,3427.7,0.05834071]
["bitfinex","ETHUSD",1719773442548,0.21309333,3428.4,3427.6,8.155]
["bitfinex","ETHUSD",1719773442549,0.0008,3428.4,3428.3,0.10965946]
["bitfinex","ETHUSD",1719773442732,0.0008,3428.4,3427.8,0.91133747]
["bitfinex","ETHUSD",1719773442946,0.0008,3428.4,3428.3,0.10965946]
["bitfinex","ETHUSD",1719773443148,0.0008,3428.4,3427.8,0.91133747]
["bitfinex","ETHUSD",1719773443347,0.0008,3428.4,3428.3,0.10965946]
["bitfinex","ETHUSD",1719773443637,0.0008,3428.4,3427.8,0.91133747]
["bitfinex","ETHUSD",1719773443832,0.0008,3428.4,3428.3,0.10965946]
["bitfinex","ETHUSD",1719773444132,0.0008,3428.4,3427.9,0.91246783]
["bitfinex","ETHUSD",1719773444330,0.0008,3428.4,3428.3,0.10970158]
["bitfinex","ETHUSD",1719773444532,0.0008,3428.4,3427.9,0.91246783]
["bitfinex","ETHUSD",1719773444785,0.0008,3428.4,3428.3,0.10970158]
["bitfinex","ETHUSD",1719773445077,0.0008,3428.4,3427.9,0.91246783]
["bitfinex","ETHUSD",1719773445373,0.0008,3428.4,3428.3,0.10970158]
["bitfinex","ETHUSD",1719773445587,0.0008,3428.4,3427.9,0.91246783]
["bitfinex","ETHUSD",1719773445750,0.0008,3428.4,3428.3,0.10970158]
["bitfinex","ETHUSD",1719773445943,0.0008,3428.4,3427.9,0.91246783]
["bitfinex","ETHUSD",1719773446275,0.0008,3428.4,3428.3,0.10970158]
["bitfinex","ETHUSD",1719773446476,0.0008,3428.4,3427.9,0.91246783]
["bitfinex","ETHUSD",1719773446677,0.0008,3428.4,3428.0,0.109794]
["bitfinex","ETHUSD",1719773449093,0.0008,3428.4,3427.7,0.05833888]
["bitfinex","ETHUSD",1719773449383,0.0008,3428.4,3428.1,0.10976319]
["bitfinex","ETHUSD",1719773449596,0.0008,3428.4,3427.9,0.05833805]
["bitfinex","ETHUSD",1719773449756,0.0008,3428.4,3428.2,0.10973239]
["bitfinex","ETHUSD",1719773449953,0.0008,3428.4,3427.9,0.05833805]
["bitfinex","ETHUSD",1719773450176,0.0008,3428.4,3428.3,0.10970158]
["bitfinex","ETHUSD",1719773450342,0.0008,3428.4,3427.8,1.01433729]
["bitfinex","ETHUSD",1719773450542,0.0008,3428.4,3428.3,0.10970158]
["bitfinex","ETHUSD",1719773450781,0.0008,3428.4,3427.9,0.05833889]
["bitfinex","ETHUSD",1719773450988,0.0008,3428.4,3427.8,1.01433729]
["bitfinex","ETHUSD",1719773451140,0.0008,3428.4,3428.0,0.109794]
["bitfinex","ETHUSD",1719773451483,0.0008,3428.4,3427.8,1.07267622]
["bitfinex","ETHUSD",1719773451637,0.0008,3428.4,3428.1,0.10976319]
["bitfinex","ETHUSD",1719773452038,0.0008,3428.4,3427.8,1.07267622]
["bitfinex","ETHUSD",1719773452238,0.0008,3428.4,3428.2,0.10973239]
["bitfinex","ETHUSD",1719773452653,0.0008,3428.4,3427.8,1.07267623]
["bitfinex","ETHUSD",1719773452856,0.0008,3428.4,3428.3,0.10970158]
["bitfinex","ETHUSD",1719773453081,0.0008,3428.4,3427.8,1.07267623]
["bitfinex","ETHUSD",1719773453280,0.0008,3428.4,3428.3,0.10970158]
["bitfinex","ETHUSD",1719773453645,0.0008,3428.4,3427.8,1.01433729]
["bitfinex","ETHUSD",1719773453852,0.0008,3428.4,3428.3,0.10970158]
["bitfinex","ETHUSD",1719773454054,0.0008,3428.4,3427.8,1.07267625]
["bitfinex","ETHUSD",1719773454545,0.0008,3428.4,3427.9,0.10985585]
["bitfinex","ETHUSD",1719773458062,0.0008,3428.4,3428.3,1.86945485]
["bitfinex","ETHUSD",1719773458245,0.0008,3428.4,3428.3,1.92778133]
["bitfinex","ETHUSD",1719773459306,0.0008,3428.4,3428.3,1.09278133]
["bitfinex","ETHUSD",1719773459453,0.0008,3428.4,3428.3,1.92778133]
["bitfinex","ETHUSD",1719773460714,0.0008,3428.4,3428.3,1.09278133]
["bitfinex","ETHUSD",1719773460851,0.0008,3428.4,3428.3,1.03445485]
["bitfinex","ETHUSD",1719773461203,0.0008,3428.4,3428.3,1.0927814]
["bitfinex","ETHUSD",1719773462707,0.0008,3428.4,3428.3,1.03445485]
["bitfinex","ETHUSD",1719773462906,0.0008,3428.4,3428.3,0.48445485]
["bitfinex","ETHUSD",1719773463515,0.0008,3428.4,3428.3,0.10972485]
["bitfinex","ETHUSD",1719773463516,3.2644,3428.4,3428.3,0.10972485]
["bitfinex","ETHUSD",1719773464021,3.2644,3428.4,3427.5,0.97667529]
["bitfinex","ETHUSD",1719773464172,3.2644,3428.4,3427.5,0.07664129]
["bitfinex","ETHUSD",1719773464506,3.2644,3428.4,3427.6,0.0989925]
["bitfinex","ETHUSD",1719773464715,3.2644,3428.4,3427.6,0.93205588]
["bitfinex","ETHUSD",1719773465316,2.4294,3428.4,3427.6,0.93205588]
["bitfinex","ETHUSD",1719773465466,2.4294,3428.4,3427.6,1.76705588]
["bitfinex","ETHUSD",1719773466012,2.4294,3428.4,3427.6,0.9339925]
["bitfinex","ETHUSD",1719773466167,2.4294,3428.4,3427.6,0.0989925]
["bitfinex","ETHUSD",1719773466373,2.4294,3428.4,3427.6,0.9339925]
["bitfinex","ETHUSD",1719773466992,2.4294,3428.4,3427.6,0.0989925]
["bitfinex","ETHUSD",1719773470371,0.835,3427.8,3427.6,0.0989925]
["bitfinex","ETHUSD",1719773470573,2.4286,3427.7,3427.0,0.835]
["bitfinex","ETHUSD",1719773470975,2.4286,3427.7,3426.8,0.835]
["bitfinex","ETHUSD",1719773471208,2.4286,3427.7,3426.9,0.05835549]
["bitfinex","ETHUSD",1719773471419,2.4286,3427.7,3426.6,1.168777]
["bitfinex","ETHUSD",1719773471636,2.4286,3427.7,3426.3,7.32]
["bitfinex","ETHUSD",1719773471788,2.4286,3427.7,3426.3,1.168856]
["bitfinex","ETHUSD",1719773471992,2.4286,3427.7,3426.4,0.8537156]
["bitfinex","ETHUSD",1719773472732,2.4286,3427.7,3426.5,0.09610369]
["bitfinex","ETHUSD",1719773473075,2.4286,3427.7,3426.6,0.55]
["bitfinex","ETHUSD",1719773473526,2.4286,3427.7,3426.7,0.09604201]
["bitfinex","ETHUSD",1719773474831,2.4286,3427.7,3426.4,0.853716]
["bitfinex","ETHUSD",1719773475010,3.0,3428.2,3426.8,0.09601118]
["bitfinex","ETHUSD",1719773475011,2.66616,3427.6,3426.8,0.09601118]
["bitfinex","ETHUSD",1719773475324,2.66616,3427.6,3426.4,0.853716]
["bitfinex","ETHUSD",1719773475615,2.66616,3427.6,3426.5,0.09610369]
["bitfinex","ETHUSD",1719773476120,2.66616,3427.6,3426.6,0.09607285]
["bitfinex","ETHUSD",1719773476614,2.66616,3427.6,3426.7,0.09604201]
["bitfinex","ETHUSD",1719773476975,2.66616,3427.6,3426.0,1.24559529]
["bitfinex","ETHUSD",1719773477177,2.4233,3427.6,3426.8,0.09601118]
["bitfinex","ETHUSD",1719773477390,2.4233,3427.6,3426.2,1.11138953]
["bitfinex","ETHUSD",1719773477613,2.4233,3427.6,3426.9,0.09598035]
["bitfinex","ETHUSD",1719773477777,2.4233,3427.6,3426.2,1.11138953]
["bitfinex","ETHUSD",1719773477976,2.4233,3427.6,3426.3,0.56809384]
["bitfinex","ETHUSD",1719773478231,2.4233,3427.6,3426.4,0.55]
["bitfinex","ETHUSD",1719773478593,2.4233,3427.6,3426.5,0.09610369]
["bitfinex","ETHUSD",1719773482791,2.4233,3427.6,3426.5,0.65749269]
["bitfinex","ETHUSD",1719773483008,2.4233,3427.6,3426.5,0.561389]
["bitfinex","ETHUSD",1719773483318,2.4233,3427.4,3426.6,0.09584402]
["bitfinex","ETHUSD",1719773483489,2.4233,3427.4,3426.5,0.561389]
["bitfinex","ETHUSD",1719773485815,2.4233,3427.4,3426.0,0.13500614]
["bitfinex","ETHUSD",1719773486041,2.4233,3427.4,3426.1,0.55]
["bitfinex","ETHUSD",1719773486336,2.4233,3427.4,3426.2,0.05836489]
["bitfinex","ETHUSD",1719773486476,0.296563,3427.3,3426.3,0.09593653]
["bitfinex","ETHUSD",1719773486684,0.296563,3427.3,3426.3,0.15430143]
["bitfinex","ETHUSD",1719773487728,0.296563,3427.3,3426.3,0.09593653]
["bitfinex","ETHUSD",1719773487934,0.296563,3427.3,3426.3,0.15430145]
["bitfinex","ETHUSD",1719773489198,2.4233,3427.2,3426.3,0.15430145]
["bitfinex","ETHUSD",1719773491880,3.2593,3427.2,3426.3,0.99030145]
["bitfinex","ETHUSD",1719773492483,3.2593,3427.2,3426.3,0.93193653]
["bitfinex","ETHUSD",1719773492683,3.2593,3427.2,3426.3,1.15239411]
["bitfinex","ETHUSD",1719773493495,2.2852,3428.1,3427.1,0.836]
["bitfinex","ETHUSD",1719773493701,2.2852,3428.1,3426.4,2.4256]
["bitfinex","ETHUSD",1719773493702,2.2852,3428.1,3427.2,0.60834888]
["bitfinex","ETHUSD",1719773493917,2.2852,3428.1,3427.5,0.836]
["bitfinex","ETHUSD",1719773494118,2.2852,3428.1,3427.5,0.15401726]
["bitfinex","ETHUSD",1719773494425,2.2852,3428.1,3427.6,0.09568813]
["bitfinex","ETHUSD",1719773494800,2.2852,3428.1,3427.3,0.836]
["bitfinex","ETHUSD",1719773495000,2.2852,3428.1,3427.7,0.09565732]
["bitfinex","ETHUSD",1719773495230,2.2852,3428.1,3427.3,0.89434816]
["bitfinex","ETHUSD",1719773495845,2.2852,3428.1,3427.4,0.09568772]
["bitfinex","ETHUSD",1719773496029,2.2852,3428.1,3427.5,0.15400359]
["bitfinex","ETHUSD",1719773496437,2.2852,3428.1,3427.6,0.09562608]
["bitfinex","ETHUSD",1719773496753,3.836,3428.6,3427.7,0.836]
["bitfinex","ETHUSD",1719773496920,2.2852,3428.5,3427.7,0.836]
["bitfinex","ETHUSD",1719773497249,2.2852,3428.5,3427.8,0.09556445]
["bitfinex","ETHUSD",1719773497399,3.1212,3428.5,3427.8,0.09556445]
["bitfinex","ETHUSD",1719773497604,3.0008,3428.4,3427.8,0.09556445]
["bitfinex","ETHUSD",1719773497826,3.1212,3427.9,3427.8,0.09556445]
["bitfinex","ETHUSD",1719773498324,3.1212,3427.9,3427.2,7.32]
["bitfinex","ETHUSD",1719773498527,2.2852,3427.9,3427.2,7.32]
["bitfinex","ETHUSD",1719773498823,0.836,3427.8,3427.3,0.08614784]
["bitfinex","ETHUSD",1719773500123,1.33251306,3427.8,3427.3,0.08614784]
["bitfinex","ETHUSD",1719773500325,0.836,3427.6,3427.3,0.08614784]
["bitfinex","ETHUSD",1719773500741,0.836,3427.6,3426.7,7.32]
["bitfinex","ETHUSD",1719773501262,0.836,3427.6,3426.8,0.08636401]
["bitfinex","ETHUSD",1719773501840,2.2852,3427.7,3426.8,0.08636401]
["bitfinex","ETHUSD",1719773503314,2.2852,3427.7,3426.8,0.14472542]
["bitfinex","ETHUSD",1719773503618,2.2852,3428.3,3426.9,3.36082467]
["bitfinex","ETHUSD",1719773504044,2.2852,3428.3,3427.0,0.08633066]
["bitfinex","ETHUSD",1719773504220,2.2852,3428.3,3427.1,0.60834663]
["bitfinex","ETHUSD",1719773504630,0.0008,3428.4,3427.2,0.08622002]
["bitfinex","ETHUSD",1719773504871,0.0008,3428.4,3427.4,2.4256]
["bitfinex","ETHUSD",1719773505157,0.0008,3428.4,3427.7,2.006]
["bitfinex","ETHUSD",1719773505385,0.0008,3428.4,3427.8,0.05833217]
["bitfinex","ETHUSD",1719773505683,0.0008,3428.4,3427.8,0.0860351]
["bitfinex","ETHUSD",1719773505995,0.0008,3428.4,3427.4,2.4256]
["bitfinex","ETHUSD",1719773506282,0.0008,3428.4,3427.8,0.05833933]
["bitfinex","ETHUSD",1719773506498,0.0008,3428.4,3427.5,0.63612755]
["bitfinex","ETHUSD",1719773506700,0.0008,3428.4,3427.9,0.08600429]
["bitfinex","ETHUSD",1719773506864,0.0008,3428.4,3427.5,0.55]
["bitfinex","ETHUSD",1719773507199,0.0008,3428.4,3427.1,9.40264129]
["bitfinex","ETHUSD",1719773507200,0.0008,3428.4,3427.2,0.55]
["bitfinex","ETHUSD",1719773507805,0.0008,3428.4,3428.0,0.08527349]
["bitfinex","ETHUSD",1719773507964,0.0008,3428.4,3427.2,0.55]
["bitfinex","ETHUSD",1719773508164,0.0008,3428.4,3427.3,0.08550333]
["bitfinex","ETHUSD",1719773514831,0.0008,3428.4,3427.4,0.05834683]
["bitfinex","ETHUSD",1719773514968,0.0008,3428.4,3427.5,0.55]
["bitfinex","ETHUSD",1719773515279,0.0008,3428.4,3427.6,0.14377551]
["bitfinex","ETHUSD",1719773515464,0.0008,3428.4,3427.7,0.55]
["bitfinex","ETHUSD",1719773515664,0.0008,3428.4,3427.8,0.05833749]
["bitfinex","ETHUSD",1719773516022,0.0008,3428.4,3427.8,0.14371389]
["bitfinex","ETHUSD",1719773521221,0.0008,3428.4,3427.8,0.0853764]
["bitfinex","ETHUSD",1719773525873,2.4018,3428.3,3427.8,0.0853764]
["bitfinex","ETHUSD",1719773526490,2.4018,3428.3,3427.2,7.32]
["bitfinex","ETHUSD",1719773526812,2.4018,3428.3,3427.3,2.15573193]
["bitfinex","ETHUSD",1719773526988,2.4018,3428.3,3427.4,0.0854562]
["bitfinex","ETHUSD",1719773527173,2.4018,3428.3,3427.5,0.55]
["bitfinex","ETHUSD",1719773527373,2.4018,3428.3,3427.6,0.08539456]
["bitfinex","ETHUSD",1719773528416,2.4018,3428.3,3427.3,1.60573193]
["bitfinex","ETHUSD",1719773528638,2.4018,3428.3,3427.4,1.18629352]
["bitfinex","ETHUSD",1719773528779,2.4018,3428.3,3427.4,0.0854562]
["bitfinex","ETHUSD",1719773528976,2.4018,3428.3,3427.2,7.32]
["bitfinex","ETHUSD",1719773529212,2.4018,3428.3,3427.3,0.08535496]
["bitfinex","ETHUSD",1719773529922,2.61415784,3428.2,3427.3,0.08535496]
["bitfinex","ETHUSD",1719773530118,2.61415839,3428.1,3426.4,9.8061]
["bitfinex","ETHUSD",1719773530432,2.4018,3428.0,3426.5,2.513847]
["bitfinex","ETHUSD",1719773530720,2.4018,3428.0,3426.5,0.085637]
["bitfinex","ETHUSD",1719773531681,2.4018,3428.0,3426.6,0.55]
["bitfinex","ETHUSD",1719773532004,2.4018,3428.0,3426.7,0.08557533]
["bitfinex","ETHUSD",1719773535401,0.21235923,3427.9,3426.7,0.08557533]
["bitfinex","ETHUSD",1719773535585,2.4739,3427.8,3426.3,2.006]
["bitfinex","ETHUSD",1719773535934,2.78215017,3427.8,3426.4,0.83633627]
["bitfinex","ETHUSD",1719773540361,2.4739,3427.8,3426.7,2.006]
["bitfinex","ETHUSD",1719773540561,2.4739,3427.8,3426.8,0.6083516]
["bitfinex","ETHUSD",1719773540767,2.4739,3427.8,3426.8,0.69407642]
["bitfinex","ETHUSD",1719773546151,2.4739,3427.8,3426.8,0.63572482]
["bitfinex","ETHUSD",1719773546347,2.4739,3427.8,3426.9,0.26417248]
["bitfinex","ETHUSD",1719773546537,2.4739,3427.8,3427.0,0.55]
["bitfinex","ETHUSD",1719773546742,2.4739,3427.8,3427.0,0.63566316]
["bitfinex","ETHUSD",1719773549589,2.4739,3427.8,3427.0,0.08566316]
["bitfinex","ETHUSD",1719773551989,2.4739,3427.8,3427.1,0.836]
["bitfinex","ETHUSD",1719773552375,2.4739,3427.8,3427.2,0.0856015]
["bitfinex","ETHUSD",1719773553702,2.4739,3427.8,3427.3,0.836]
["bitfinex","ETHUSD",1719773554176,2.4739,3427.8,3427.4,0.08553986]
["bitfinex","ETHUSD",1719773554702,2.4739,3427.8,3427.5,0.836]
["bitfinex","ETHUSD",1719773555052,2.4739,3427.8,3427.6,0.0853913]
["bitfinex","ETHUSD",1719773555579,2.4739,3427.8,3427.5,0.836]
["bitfinex","ETHUSD",1719773555898,2.4739,3427.8,3427.6,0.0853913]
["bitfinex","ETHUSD",1719773556391,2.4739,3427.8,3426.9,2.06435179]
["bitfinex","ETHUSD",1719773556601,2.4739,3427.8,3427.7,0.08536048]
["bitfinex","ETHUSD",1719773556753,2.4739,3427.8,3427.0,1.48843518]
["bitfinex","ETHUSD",1719773556952,2.4739,3427.8,3427.1,0.05835191]
["bitfinex","ETHUSD",1719773557178,2.4739,3427.8,3427.2,0.08551458]
["bitfinex","ETHUSD",1719773558488,0.0008,3428.4,3427.2,0.08551458]
["bitfinex","ETHUSD",1719773558788,2.3081,3428.4,3427.3,5.11095192]
["bitfinex","ETHUSD",1719773558956,2.3081,3428.4,3427.3,0.60834226]
["bitfinex","ETHUSD",1719773559172,2.3081,3428.4,3427.4,0.08545294]
["bitfinex","ETHUSD",1719773559363,2.3081,3428.4,3427.2,0.36383017]
["bitfinex","ETHUSD",1719773559565,2.3081,3428.4,3427.3,0.58048654]
["bitfinex","ETHUSD",1719773559864,2.3081,3428.4,3427.3,0.6659703]
["bitfinex","ETHUSD",1719773560193,2.3081,3428.4,3427.3,0.72431797]
["bitfinex","ETHUSD",1719773561683,2.3081,3428.4,3427.3,0.6659703]
["bitfinex","ETHUSD",1719773562276,2.3081,3428.4,3427.3,0.72431796]
["bitfinex","ETHUSD",1719773562576,2.3081,3428.4,3427.4,0.30941481]
["bitfinex","ETHUSD",1719773562883,2.3081,3428.4,3427.5,0.08542212]
["bitfinex","ETHUSD",1719773564501,2.3081,3428.4,3427.5,0.14376974]
["bitfinex","ETHUSD",1719773565063,0.0008,3428.4,3427.6,3.0466]
["bitfinex","ETHUSD",1719773565264,0.0008,3428.4,3427.7,0.05834148]
["bitfinex","ETHUSD",1719773565575,0.0008,3428.4,3427.8,0.31903636]
["bitfinex","ETHUSD",1719773565805,0.0008,3428.4,3427.8,0.37737574]
["bitfinex","ETHUSD",1719773565958,0.0008,3428.4,3427.9,0.08516853]
["bitfinex","ETHUSD",1719773566161,0.0008,3428.4,3428.0,0.60833498]
["bitfinex","ETHUSD",1719773566468,0.0008,3428.4,3428.1,0.08510691]
["bitfinex","ETHUSD",1719773572073,0.0008,3428.4,3428.2,0.05833486]
["bitfinex","ETHUSD",1719773572498,0.0008,3428.4,3428.3,0.08504529]
["bitfinex","ETHUSD",1719773572826,0.0008,3428.4,3428.3,0.05833186]
["bitfinex","ETHUSD",1719773572962,0.0008,3428.4,3428.3,0.36657505]
["bitfinex","ETHUSD",1719773573162,0.0008,3428.4,3428.3,0.45162034]
["bitfinex","ETHUSD",1719773577106,0.0008,3428.4,3428.3,1.00162034]
["bitfinex","ETHUSD",1719773577893,0.0008,3428.4,3428.3,1.83662034]
["bitfinex","ETHUSD",1719773578303,0.0008,3428.4,3428.3,1.00162034]
["bitfinex","ETHUSD",1719773578622,0.0008,3428.4,3428.3,1.83662034]
["bitfinex","ETHUSD",1719773582001,0.0008,3428.4,3428.3,0.39328848]
["bitfinex","ETHUSD",1719773582428,0.0008,3428.4,3428.3,0.92004529]
["bitfinex","ETHUSD",1719773583505,0.0008,3428.4,3428.3,1.47004529]
["bitfinex","ETHUSD",1719773584037,0.0008,3428.4,3428.3,0.08504529]
["bitfinex","ETHUSD",1719773584239,0.0008,3428.4,3427.8,2.86977765]
["bitfinex","ETHUSD",1719773584538,0.0008,3428.4,3428.3,0.835]
["bitfinex","ETHUSD",1719773584918,0.0008,3428.4,3428.3,0.9163898]
["bitfinex","ETHUSD",1719773585469,0.0008,3428.4,3428.3,0.0813898]
["bitfinex","ETHUSD",1719773585784,0.0008,3428.4,3428.1,0.835]
["bitfinex","ETHUSD",1719773586083,0.0008,3428.4,3428.2,0.63142061]
["bitfinex","ETHUSD",1719773586243,0.0008,3428.4,3428.3,0.14664206]
["bitfinex","ETHUSD",1719773586585,0.0008,3428.4,3428.3,0.22803186]
["bitfinex","ETHUSD",1719773587742,0.0008,3428.4,3428.3,1.06303186]
["bitfinex","ETHUSD",1719773589091,0.0008,3428.4,3428.3,1.12136375]
["bitfinex","ETHUSD",1719773589385,0.0008,3428.4,3428.3,0.77803186]
["bitfinex","ETHUSD",1719773589539,0.0008,3428.4,3428.3,1.4663898]
["bitfinex","ETHUSD",1719773593553,0.0008,3428.4,3428.3,0.0813898]
["bitfinex","ETHUSD",1719773593987,0.0008,3428.4,3428.0,0.835]
["bitfinex","ETHUSD",1719773594286,0.0008,3428.4,3428.1,0.55]
["bitfinex","ETHUSD",1719773594490,0.0008,3428.4,3428.1,0.63141134]
["bitfinex","ETHUSD",1719773594650,0.0008,3428.4,3428.2,0.14664113]
["bitfinex","ETHUSD",1719773594962,0.0008,3428.4,3428.3,0.91634973]
["bitfinex","ETHUSD",1719773595152,0.0008,3428.4,3428.3,1.46634973]
["bitfinex","ETHUSD",1719773596450,0.0008,3428.4,3428.3,1.52467843]
["bitfinex","ETHUSD",1719773597849,0.0008,3428.4,3428.3,1.46634973]
["bitfinex","ETHUSD",1719773598052,0.0008,3428.4,3428.3,2.20930083]
["bitfinex","ETHUSD",1719773598452,0.0008,3428.4,3428.3,1.37430083]
["bitfinex","ETHUSD",1719773598691,0.0008,3428.4,3428.3,1.52467174]
["bitfinex","ETHUSD",1719773600701,0.0008,3428.4,3428.3,0.63134973]
["bitfinex","ETHUSD",1719773600911,0.0008,3428.4,3428.3,1.46634973]
["bitfinex","ETHUSD",1719773601879,0.0008,3428.4,3428.3,0.63134973]
["bitfinex","ETHUSD",1719773602084,0.0008,3428.4,3428.3,1.46634973]
["bitfinex","ETHUSD",1719773602285,0.0008,3428.4,3428.3,1.6129847]
["bitfinex","ETHUSD",1719773605039,0.0008,3428.4,3428.3,1.0629847]
["bitfinex","ETHUSD",1719773606455,0.0008,3428.4,3428.3,0.08134973]
["bitfinex","ETHUSD",1719773606749,0.0008,3428.4,3428.0,0.835]
["bitfinex","ETHUSD",1719773606951,0.0008,3428.4,3428.3,0.0813519]
["bitfinex","ETHUSD",1719773607149,0.0008,3428.4,3428.0,0.835]
["bitfinex","ETHUSD",1719773607307,0.0008,3428.4,3428.3,0.0813519]
["bitfinex","ETHUSD",1719773607506,0.0008,3428.4,3428.0,0.835]
["bitfinex","ETHUSD",1719773607708,0.0008,3428.4,3428.3,0.0813519]
["bitfinex","ETHUSD",1719773607909,0.0008,3428.4,3428.0,1.69006777]
["bitfinex","ETHUSD",1719773608127,0.0008,3428.4,3428.3,0.0813519]
["bitfinex","ETHUSD",1719773608361,0.0008,3428.4,3428.0,1.69006777]
["bitfinex","ETHUSD",1719773609037,0.0008,3428.4,3428.1,0.08141351]
["bitfinex","ETHUSD",1719773609236,0.0008,3428.4,3428.1,0.2981294]
["bitfinex","ETHUSD",1719773610427,0.0008,3428.4,3428.1,0.08141351]
["bitfinex","ETHUSD",1719773610933,0.0008,3428.4,3427.8,1.23067765]
["bitfinex","ETHUSD",1719773611167,0.0008,3428.4,3428.2,0.08141953]
["bitfinex","ETHUSD",1719773611346,0.0008,3428.4,3427.8,1.23067765]
["bitfinex","ETHUSD",1719773611551,2.405,3428.4,3428.3,0.08138872]
["bitfinex","ETHUSD",1719773611784,2.405,3428.4,3427.8,0.07664129]
["bitfinex","ETHUSD",1719773611961,2.405,3428.4,3428.3,0.08138872]
["bitfinex","ETHUSD",1719773612157,2.405,3428.4,3427.8,0.98531212]
["bitfinex","ETHUSD",1719773612650,2.405,3428.4,3427.9,0.08151195]
["bitfinex","ETHUSD",1719773614548,0.21230124,3428.3,3427.9,0.08151195]
["bitfinex","ETHUSD",1719773614751,0.835,3428.2,3427.9,0.08151195]
["bitfinex","ETHUSD",1719773614955,2.4673,3428.1,3427.3,0.835]
["bitfinex","ETHUSD",1719773615157,2.4673,3428.1,3427.4,1.59713]
["bitfinex","ETHUSD",1719773615351,2.4673,3428.1,3427.4,1.12879604]
["bitfinex","ETHUSD",1719773618480,2.4673,3428.1,3427.5,0.835]
["bitfinex","ETHUSD",1719773618683,2.4673,3428.1,3427.6,0.08175825]
["bitfinex","ETHUSD",1719773619384,0.00081804,3428.6,3427.9,0.835]
["bitfinex","ETHUSD",1719773619385,2.4673,3428.5,3427.9,0.835]
["bitfinex","ETHUSD",1719773619747,2.4673,3428.5,3428.0,0.08164691]
["bitfinex","ETHUSD",1719773620386,2.4673,3428.5,3427.7,0.835]
["bitfinex","ETHUSD",1719773620588,2.4673,3428.5,3428.1,0.08159552]
["bitfinex","ETHUSD",1719773620789,2.4673,3428.5,3427.8,0.32457]
["bitfinex","ETHUSD",1719773621410,2.4673,3428.5,3427.9,0.08165714]
["bitfinex","ETHUSD",1719773624589,0.00081804,3428.6,3427.9,0.91665714]
["bitfinex","ETHUSD",1719773624789,0.00081804,3428.6,3428.0,0.60834225]
["bitfinex","ETHUSD",1719773625093,0.00081804,3428.6,3428.1,0.19079116]
["bitfinex","ETHUSD",1719773625275,0.00081804,3428.6,3428.1,0.27238668]
["bitfinex","ETHUSD",1719773625896,0.00081804,3428.6,3428.1,0.19079116]
["bitfinex","ETHUSD",1719773626061,0.00081804,3428.6,3428.2,0.08154737]
["bitfinex","ETHUSD",1719773626688,0.00081804,3428.6,3428.0,0.835]
["bitfinex","ETHUSD",1719773627000,0.00081804,3428.6,3428.1,0.08157818]
["bitfinex","ETHUSD",1719773629293,0.00081804,3428.6,3428.2,0.08154737]
["bitfinex","ETHUSD",1719773629653,0.00081804,3428.6,3428.3,0.08151657]
["bitfinex","ETHUSD",1719773629889,0.00081804,3428.6,3427.8,1.15957]
["bitfinex","ETHUSD",1719773630066,0.00081804,3428.6,3427.9,0.847957]
["bitfinex","ETHUSD",1719773630266,0.00081804,3428.6,3427.9,0.9295968]
["bitfinex","ETHUSD",1719773635728,0.835,3428.2,3427.9,0.0816398]
["bitfinex","ETHUSD",1719773635887,0.835,3428.3,3427.9,0.0816398]
["bitfinex","ETHUSD",1719773636237,2.2585,3428.5,3427.6,0.835]
["bitfinex","ETHUSD",1719773636530,2.2585,3428.5,3427.7,0.07909689]
["bitfinex","ETHUSD",1719773637405,0.83581804,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1719773637406,0.00081804,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1719773637625,0.00081804,3428.6,3428.5,4.028972]
["bitfinex","ETHUSD",1719773637827,0.00081804,3428.6,3428.5,4.10782892]
["bitfinex","ETHUSD",1719773639019,0.00081804,3428.6,3428.5,3.27282892]
["bitfinex","ETHUSD",1719773639217,0.00081804,3428.6,3428.5,4.10782892]
["bitfinex","ETHUSD",1719773639947,0.00081804,3428.6,3428.5,3.27282892]
["bitfinex","ETHUSD",1719773640229,0.00081804,3428.6,3428.5,4.10782892]
["bitfinex","ETHUSD",1719773644841,0.00081804,3428.6,3428.5,4.16614972]
["bitfinex","ETHUSD",1719773647395,0.00081804,3428.6,3428.5,7.08286972]
["bitfinex","ETHUSD",1719773648842,0.00081804,3428.6,3428.5,10.08286972]
["bitfinex","ETHUSD",1719773649000,0.00081804,3428.6,3428.5,9.24786972]
["bitfinex","ETHUSD",1719773649204,0.00081804,3428.6,3428.5,10.08286972]
["bitfinex","ETHUSD",1719773650516,0.00081804,3428.6,3428.5,9.24786972]
["bitfinex","ETHUSD",1719773650720,0.00081804,3428.6,3428.5,10.08286972]
["bitfinex","ETHUSD",1719773651666,0.00081804,3428.6,3428.5,10.02454892]
["bitfinex","ETHUSD",1719773652542,0.00081804,3428.6,3428.5,12.94126892]
["bitfinex","ETHUSD",1719773654254,7.32,3430.6,3428.5,12.94126892]
["bitfinex","ETHUSD",1719773654255,2.4451,3431.3,3429.1,2.2693]
["bitfinex","ETHUSD",1719773654459,0.75,3432.6,3429.2,0.84438751]
["bitfinex","ETHUSD",1719773654460,0.835,3431.0,3429.2,0.84438751]
["bitfinex","ETHUSD",1719773654656,2.4451,3430.7,3429.9,0.835]
["bitfinex","ETHUSD",1719773654957,2.4451,3430.7,3430.0,0.07219431]
["bitfinex","ETHUSD",1719773655878,2.4451,3430.5,3430.0,0.07219431]
["bitfinex","ETHUSD",1719773656166,2.4451,3430.3,3430.1,0.07216354]
["bitfinex","ETHUSD",1719773656573,2.4451,3430.3,3429.6,0.835]
["bitfinex","ETHUSD",1719773656742,2.4451,3430.3,3430.2,0.0721061]
["bitfinex","ETHUSD",1719773656964,2.4451,3430.2,3429.2,0.06745751]
["bitfinex","ETHUSD",1719773657158,2.4451,3429.7,3429.2,0.06745751]
["bitfinex","ETHUSD",1719773657847,0.835,3429.6,3429.2,0.06745751]
["bitfinex","ETHUSD",1719773658048,0.835,3429.4,3429.2,0.06745751]
["bitfinex","ETHUSD",1719773658270,2.4451,3429.3,3429.2,0.06745751]
["bitfinex","ETHUSD",1719773658491,2.77311,3429.3,3429.2,0.06745751]
["bitfinex","ETHUSD",1719773658659,2.77311,3429.3,3428.4,0.91164129]
["bitfinex","ETHUSD",1719773658865,2.77311,3429.3,3428.5,0.06574264]
["bitfinex","ETHUSD",1719773659747,2.77311,3429.3,3428.0,7.32]
["bitfinex","ETHUSD",1719773659981,2.77311,3429.3,3428.6,0.06571184]
["bitfinex","ETHUSD",1719773660282,2.4451,3429.1,3428.0,7.32]
["bitfinex","ETHUSD",1719773660442,2.4451,3429.1,3428.1,0.55]
["bitfinex","ETHUSD",1719773660643,2.4451,3429.1,3428.2,0.06583506]
["bitfinex","ETHUSD",1719773666953,2.4451,3429.1,3428.2,0.12416676]
["bitfinex","ETHUSD",1719773667584,2.4451,3429.1,3428.2,0.06583506]
["bitfinex","ETHUSD",1719773667894,2.4451,3429.1,3428.2,0.54424927]
["bitfinex","ETHUSD",1719773669593,2.4451,3429.1,3428.3,0.05833169]
["bitfinex","ETHUSD",1719773669959,2.4451,3429.1,3428.4,0.06593156]
["bitfinex","ETHUSD",1719773670759,2.4451,3429.1,3428.2,0.47841421]
["bitfinex","ETHUSD",1719773670956,2.4451,3429.1,3428.5,0.06589534]
["bitfinex","ETHUSD",1719773671160,2.4451,3429.1,3428.2,0.47841421]
["bitfinex","ETHUSD",1719773671489,2.4451,3429.1,3428.6,0.06586454]
["bitfinex","ETHUSD",1719773671705,2.4451,3429.1,3428.1,0.55]
["bitfinex","ETHUSD",1719773671706,2.68961,3429.1,3428.1,0.55]
["bitfinex","ETHUSD",1719773671872,2.4451,3429.1,3428.7,0.06583374]
["bitfinex","ETHUSD",1719773672061,2.4451,3429.1,3428.0,0.54]
["bitfinex","ETHUSD",1719773672261,2.4451,3429.1,3428.8,0.06580295]
["bitfinex","ETHUSD",1719773672581,2.4451,3429.1,3428.0,0.54]
["bitfinex","ETHUSD",1719773672986,2.4451,3429.1,3428.1,0.06601856]
["bitfinex","ETHUSD",1719773673186,2.68961,3429.1,3428.1,0.06601856]
["bitfinex","ETHUSD",1719773673393,2.4451,3429.1,3428.2,0.05833163]
["bitfinex","ETHUSD",1719773673859,2.4451,3429.1,3428.3,0.06595695]
["bitfinex","ETHUSD",1719773674278,2.4451,3429.1,3428.0,0.54]
["bitfinex","ETHUSD",1719773674606,2.4451,3429.1,3428.1,0.06601856]
["bitfinex","ETHUSD",1719773674780,2.4451,3429.1,3428.2,0.55]
["bitfinex","ETHUSD",1719773675191,2.4451,3429.1,3428.3,0.06595695]
["bitfinex","ETHUSD",1719773676158,2.4451,3429.1,3428.0,0.0583316]
["bitfinex","ETHUSD",1719773676407,2.4451,3429.1,3428.4,0.06592615]
["bitfinex","ETHUSD",1719773676700,2.4451,3429.1,3428.0,1.29656476]
["bitfinex","ETHUSD",1719773676903,2.4451,3429.1,3428.5,0.06589534]
["bitfinex","ETHUSD",1719773677072,2.4451,3429.1,3428.0,1.23823316]
["bitfinex","ETHUSD",1719773677603,2.4451,3429.1,3428.1,0.06601856]
["bitfinex","ETHUSD",1719773677902,2.4451,3429.1,3428.2,0.43625879]
["bitfinex","ETHUSD",1719773678262,2.4451,3429.1,3428.3,0.06595695]
["bitfinex","ETHUSD",1719773679417,2.4451,3429.1,3428.4,0.06593371]
["bitfinex","ETHUSD",1719773679760,2.4451,3429.1,3428.1,0.05833615]
["bitfinex","ETHUSD",1719773680010,2.4451,3429.1,3428.5,0.06591266]
["bitfinex","ETHUSD",1719773680165,2.4451,3429.1,3428.1,0.05833615]
["bitfinex","ETHUSD",1719773680368,2.4451,3429.1,3428.6,0.06588186]
["bitfinex","ETHUSD",1719773680610,2.4451,3429.1,3428.2,0.42965693]
["bitfinex","ETHUSD",1719773680925,2.4451,3429.1,3428.7,0.06585106]
["bitfinex","ETHUSD",1719773681060,2.4451,3429.1,3428.3,0.60833234]
["bitfinex","ETHUSD",1719773681260,2.4451,3429.1,3428.8,0.06581485]
["bitfinex","ETHUSD",1719773681497,2.4451,3429.1,3428.3,0.60833234]
["bitfinex","ETHUSD",1719773681699,2.4451,3429.1,3428.4,0.55250893]
["bitfinex","ETHUSD",1719773681856,2.4451,3429.1,3428.7,0.835]
["bitfinex","ETHUSD",1719773682260,2.4451,3429.1,3428.8,0.06578885]
["bitfinex","ETHUSD",1719773682460,2.4451,3429.1,3428.7,0.835]
["bitfinex","ETHUSD",1719773683006,2.4451,3429.1,3428.8,0.06578885]
["bitfinex","ETHUSD",1719773683297,2.4451,3429.1,3428.7,0.835]
["bitfinex","ETHUSD",1719773683660,2.4451,3429.1,3428.8,0.06578885]
["bitfinex","ETHUSD",1719773684017,2.4451,3429.1,3428.7,0.835]
["bitfinex","ETHUSD",1719773684178,2.4451,3429.1,3428.9,0.06575806]
["bitfinex","ETHUSD",1719773684385,2.4451,3429.1,3428.8,0.06578885]
["bitfinex","ETHUSD",1719773684579,2.4451,3429.1,3429.0,0.06572726]
["bitfinex","ETHUSD",1719773684779,2.4451,3429.1,3428.9,0.06575806]
["bitfinex","ETHUSD",1719773685116,2.4451,3429.1,3429.0,0.06572726]
["bitfinex","ETHUSD",1719773685408,2.4451,3429.1,3428.7,0.835]
["bitfinex","ETHUSD",1719773685723,2.4451,3429.1,3429.0,0.06572726]
["bitfinex","ETHUSD",1719773686198,2.4451,3429.1,3428.7,0.835]
["bitfinex","ETHUSD",1719773686377,2.4451,3429.1,3429.0,0.06572726]
["bitfinex","ETHUSD",1719773686579,2.4451,3429.1,3428.7,0.835]
["bitfinex","ETHUSD",1719773686780,2.4451,3429.1,3429.0,0.06572726]
["bitfinex","ETHUSD",1719773687001,2.4451,3429.1,3428.7,0.835]
["bitfinex","ETHUSD",1719773687211,2.4451,3429.1,3429.0,0.06572726]
["bitfinex","ETHUSD",1719773687426,2.4451,3429.1,3428.7,0.835]
["bitfinex","ETHUSD",1719773687938,2.4451,3429.1,3428.8,0.06578885]
["bitfinex","ETHUSD",1719773688085,2.4451,3429.1,3428.7,0.835]
["bitfinex","ETHUSD",1719773688434,2.4451,3429.1,3428.8,0.06578885]
["bitfinex","ETHUSD",1719773688790,2.4451,3429.1,3428.6,0.835]
["bitfinex","ETHUSD",1719773689020,2.4451,3429.1,3428.9,0.06575806]
["bitfinex","ETHUSD",1719773689332,2.4451,3429.1,3429.0,0.06572726]
["bitfinex","ETHUSD",1719773689634,2.4451,3429.1,3428.6,0.835]
["bitfinex","ETHUSD",1719773689793,2.4451,3429.1,3429.0,0.06569153]
["bitfinex","ETHUSD",1719773689998,2.4451,3429.1,3428.6,0.835]
["bitfinex","ETHUSD",1719773690190,2.4451,3429.1,3429.0,0.06569153]
["bitfinex","ETHUSD",1719773690438,2.4451,3429.1,3428.6,0.835]
["bitfinex","ETHUSD",1719773690627,2.4451,3429.1,3429.0,0.06569153]
["bitfinex","ETHUSD",1719773690833,2.4451,3429.1,3428.6,0.835]
["bitfinex","ETHUSD",1719773691029,2.4451,3429.1,3429.0,0.06360038]
["bitfinex","ETHUSD",1719773691237,2.4451,3429.1,3428.6,0.835]
["bitfinex","ETHUSD",1719773691435,2.4451,3429.1,3429.0,0.06360038]
["bitfinex","ETHUSD",1719773691597,2.4451,3429.1,3428.6,0.835]
["bitfinex","ETHUSD",1719773691801,2.4451,3429.1,3429.0,0.06360038]
["bitfinex","ETHUSD",1719773691997,2.4451,3429.1,3428.6,0.835]
["bitfinex","ETHUSD",1719773692232,2.4451,3429.1,3429.0,0.06360038]
["bitfinex","ETHUSD",1719773692417,2.4451,3429.1,3428.6,0.835]
["bitfinex","ETHUSD",1719773692889,2.4451,3429.1,3428.7,0.06369276]
["bitfinex","ETHUSD",1719773693541,2.4451,3429.1,3428.8,0.835]
["bitfinex","ETHUSD",1719773693742,2.4451,3429.1,3428.9,0.06363117]
["bitfinex","ETHUSD",1719773694257,3.0,3430.1,3428.9,0.06363117]
["bitfinex","ETHUSD",1719773694258,2.4778,3429.7,3428.9,0.06363117]
["bitfinex","ETHUSD",1719773694390,0.33128,3429.6,3428.9,0.06363117]
["bitfinex","ETHUSD",1719773694595,0.33128,3429.6,3428.8,0.835]
["bitfinex","ETHUSD",1719773695024,0.33128,3429.6,3428.9,0.06363117]
["bitfinex","ETHUSD",1719773695543,0.33128,3429.6,3428.8,0.835]
["bitfinex","ETHUSD",1719773695919,0.33128,3429.6,3428.9,0.06363117]
["bitfinex","ETHUSD",1719773696107,0.364408,3429.5,3428.9,0.06363117]
["bitfinex","ETHUSD",1719773696318,2.4778,3429.4,3428.8,0.835]
["bitfinex","ETHUSD",1719773696527,2.4778,3429.4,3428.9,0.06363117]
["bitfinex","ETHUSD",1719773696726,2.4778,3429.4,3428.8,0.835]
["bitfinex","ETHUSD",1719773696897,2.4778,3429.4,3428.9,0.06363117]
["bitfinex","ETHUSD",1719773697242,2.4778,3429.4,3428.8,0.835]
["bitfinex","ETHUSD",1719773697624,2.4778,3429.4,3428.9,0.06363117]
["bitfinex","ETHUSD",1719773697991,2.4778,3429.4,3428.8,0.835]
["bitfinex","ETHUSD",1719773700880,2.4778,3428.6,3428.0,0.05556283]
["bitfinex","ETHUSD",1719773701199,2.4778,3428.6,3428.3,0.835]
["bitfinex","ETHUSD",1719773701404,2.4778,3428.6,3428.0,0.11390183]
["bitfinex","ETHUSD",1719773701405,2.4778,3429.0,3428.5,0.835]
["bitfinex","ETHUSD",1719773701631,2.72558,3429.0,3428.4,0.0554396]
["bitfinex","ETHUSD",1719773701809,2.72558,3429.0,3428.6,0.05538014]
["bitfinex","ETHUSD",1719773702013,2.72558,3429.0,3428.3,0.835]
["bitfinex","ETHUSD",1719773702357,2.72558,3429.0,3427.8,2.2576]
["bitfinex","ETHUSD",1719773702646,2.72558,3429.0,3428.1,0.835]
["bitfinex","ETHUSD",1719773702849,0.356058,3428.9,3428.1,0.835]
["bitfinex","ETHUSD",1719773703012,0.356058,3428.9,3428.2,0.05550442]
["bitfinex","ETHUSD",1719773703746,0.356058,3428.9,3428.0,0.835]
["bitfinex","ETHUSD",1719773703953,0.356058,3428.9,3428.1,0.05553523]
["bitfinex","ETHUSD",1719773705431,2.4778,3428.8,3428.1,0.05553523]
["bitfinex","ETHUSD",1719773705604,2.4778,3428.8,3428.1,0.89053523]
["bitfinex","ETHUSD",1719773705810,2.4778,3428.8,3428.1,0.835]
["bitfinex","ETHUSD",1719773706045,2.4778,3428.8,3428.2,0.05550442]
["bitfinex","ETHUSD",1719773707381,2.4778,3428.8,3428.2,0.11384331]
["bitfinex","ETHUSD",1719773707552,2.4778,3429.6,3428.6,0.835]
["bitfinex","ETHUSD",1719773707750,3.3128,3429.5,3428.7,0.05541252]
["bitfinex","ETHUSD",1719773707959,3.3128,3429.5,3428.6,0.835]
["bitfinex","ETHUSD",1719773709486,3.3128,3429.5,3428.4,0.835]
["bitfinex","ETHUSD",1719773709686,2.4778,3429.4,3428.4,0.835]
["bitfinex","ETHUSD",1719773709891,0.45082254,3429.3,3428.5,0.05547412]
["bitfinex","ETHUSD",1719773710647,1.28582254,3429.3,3428.5,0.05547412]
["bitfinex","ETHUSD",1719773710917,0.45082254,3429.3,3428.5,0.05547412]
["bitfinex","ETHUSD",1719773713219,2.4731,3430.2,3428.7,2.3781]
["bitfinex","ETHUSD",1719773713351,2.4731,3430.7,3430.1,0.835]
["bitfinex","ETHUSD",1719773713855,2.4731,3430.7,3429.2,7.32]
["bitfinex","ETHUSD",1719773713856,2.4731,3430.7,3429.3,3.05830596]
["bitfinex","ETHUSD",1719773714049,2.4731,3430.7,3430.2,0.05111982]
["bitfinex","ETHUSD",1719773714294,0.33081,3430.6,3429.8,0.835]
["bitfinex","ETHUSD",1719773714464,0.33081,3430.6,3430.3,0.05108905]
["bitfinex","ETHUSD",1719773714664,0.33081,3430.6,3429.8,0.835]
["bitfinex","ETHUSD",1719773714868,0.33081,3430.6,3430.4,0.05105829]
["bitfinex","ETHUSD",1719773715070,0.33081,3430.6,3429.8,0.835]
["bitfinex","ETHUSD",1719773715383,0.33081,3430.6,3429.5,7.37830595]
["bitfinex","ETHUSD",1719773715384,0.33081,3430.6,3430.0,0.835]
["bitfinex","ETHUSD",1719773715775,0.33081,3430.6,3430.1,0.0511506]
["bitfinex","ETHUSD",1719773716103,0.33081,3430.6,3429.5,7.37830595]
["bitfinex","ETHUSD",1719773716274,2.4731,3430.7,3430.2,0.05111982]
["bitfinex","ETHUSD",1719773716487,2.4731,3430.7,3429.7,0.05830589]
["bitfinex","ETHUSD",1719773716670,2.4731,3430.7,3430.3,0.05108905]
["bitfinex","ETHUSD",1719773716866,2.4731,3430.7,3429.7,0.05830589]
["bitfinex","ETHUSD",1719773717188,2.72041,3430.7,3429.8,0.05124292]
["bitfinex","ETHUSD",1719773717359,2.72041,3430.7,3429.8,0.10954884]
["bitfinex","ETHUSD",1719773718283,2.72041,3430.7,3429.8,0.05124292]
["bitfinex","ETHUSD",1719773718661,2.72041,3430.7,3429.6,0.05830588]
["bitfinex","ETHUSD",1719773718862,2.72041,3430.7,3429.9,0.05121215]
["bitfinex","ETHUSD",1719773719064,0.272041,3430.6,3429.8,0.05830589]
["bitfinex","ETHUSD",1719773719388,0.272041,3430.6,3429.9,0.05121215]
["bitfinex","ETHUSD",1719773720199,2.4731,3430.7,3429.9,0.10951734]
["bitfinex","ETHUSD",1719773721409,2.4731,3430.7,3429.9,0.05121215]
["bitfinex","ETHUSD",1719773721769,2.4731,3430.7,3429.6,0.05830349]
["bitfinex","ETHUSD",1719773721969,2.4731,3430.7,3429.7,0.60116131]
["bitfinex","ETHUSD",1719773722276,2.4731,3430.7,3429.8,0.05830349]
["bitfinex","ETHUSD",1719773722678,2.4731,3430.7,3429.9,0.05109976]
["bitfinex","ETHUSD",1719773723483,2.4731,3430.7,3429.9,0.35485008]
["bitfinex","ETHUSD",1719773724295,2.4731,3431.5,3430.0,0.05830349]
["bitfinex","ETHUSD",1719773724606,2.4731,3431.5,3430.1,0.10920603]
["bitfinex","ETHUSD",1719773725306,2.4731,3431.5,3430.2,0.55]
["bitfinex","ETHUSD",1719773725611,2.4731,3431.5,3430.3,0.050845]
["bitfinex","ETHUSD",1719773725816,2.4731,3431.5,3430.4,0.55]
["bitfinex","ETHUSD",1719773726270,2.92071,3431.5,3430.5,0.05078347]
["bitfinex","ETHUSD",1719773727032,2.92071,3431.5,3429.9,0.30375032]
["bitfinex","ETHUSD",1719773727168,2.4731,3431.5,3430.6,0.0507527]
["bitfinex","ETHUSD",1719773727372,2.4731,3431.5,3430.3,2.3781]
["bitfinex","ETHUSD",1719773727572,2.4731,3431.5,3430.0,0.55]
["bitfinex","ETHUSD",1719773727573,2.4731,3431.5,3430.4,0.05081423]
["bitfinex","ETHUSD",1719773727816,2.4731,3431.5,3430.0,0.55]
["bitfinex","ETHUSD",1719773728137,3.02041,3431.5,3430.5,0.05074388]
["bitfinex","ETHUSD",1719773728265,5.02341,3431.5,3430.1,0.32318503]
["bitfinex","ETHUSD",1719773728466,5.02341,3431.5,3430.6,0.05071311]
["bitfinex","ETHUSD",1719773728685,5.02341,3431.5,3430.1,0.32318503]
["bitfinex","ETHUSD",1719773728881,0.502341,3431.4,3430.7,0.05068235]
["bitfinex","ETHUSD",1719773729184,0.502341,3431.4,3430.2,0.35550354]
["bitfinex","ETHUSD",1719773729386,0.502341,3431.4,3430.3,0.05080541]
["bitfinex","ETHUSD",1719773730528,2.003,3431.1,3430.3,0.05080541]
["bitfinex","ETHUSD",1719773730688,2.4731,3431.0,3430.3,0.05080541]
["bitfinex","ETHUSD",1719773730889,0.44761,3430.9,3429.8,7.32]
["bitfinex","ETHUSD",1719773731112,0.44761,3430.9,3429.5,2.3781]
["bitfinex","ETHUSD",1719773731316,0.44761,3430.9,3429.9,0.04915602]
["bitfinex","ETHUSD",1719773731635,0.44761,3430.9,3430.0,0.04912525]
["bitfinex","ETHUSD",1719773731828,0.492371,3430.8,3430.0,0.04912525]
["bitfinex","ETHUSD",1719773732168,0.492371,3430.8,3429.5,2.3781]
["bitfinex","ETHUSD",1719773732391,0.492371,3430.8,3430.1,0.04909447]
["bitfinex","ETHUSD",1719773732745,0.492371,3430.8,3430.2,0.0490637]
["bitfinex","ETHUSD",1719773732986,0.2965471,3430.7,3430.2,0.0490637]
["bitfinex","ETHUSD",1719773733164,0.2965471,3430.7,3430.3,0.04903293]
["bitfinex","ETHUSD",1719773733674,2.2503,3430.6,3429.3,7.32]
["bitfinex","ETHUSD",1719773733983,2.2503,3430.6,3428.8,9.5732]
["bitfinex","ETHUSD",1719773734294,2.2503,3430.6,3428.8,2.2532]
["bitfinex","ETHUSD",1719773734443,2.2503,3430.6,3428.9,0.04633319]
["bitfinex","ETHUSD",1719773734649,2.67563,3430.5,3429.0,0.22995332]
["bitfinex","ETHUSD",1719773734883,2.2503,3430.5,3429.1,0.05831704]
["bitfinex","ETHUSD",1719773735089,2.2503,3430.5,3429.1,3.10458864]
["bitfinex","ETHUSD",1719773735682,2.2503,3430.5,3429.1,0.10458864]
["bitfinex","ETHUSD",1719773736045,2.2503,3430.5,3429.3,2.2532]
["bitfinex","ETHUSD",1719773736247,2.2503,3430.5,3429.4,0.60830604]
["bitfinex","ETHUSD",1719773736446,2.2503,3430.9,3429.5,0.3411506]
["bitfinex","ETHUSD",1719773736753,2.2503,3430.9,3429.6,0.60830612]
["bitfinex","ETHUSD",1719773736958,2.2503,3430.9,3429.6,0.65444198]
["bitfinex","ETHUSD",1719773737171,2.2503,3430.9,3429.7,0.608306]
["bitfinex","ETHUSD",1719773737360,2.2503,3430.9,3429.8,0.05830615]
["bitfinex","ETHUSD",1719773737685,2.47533,3430.9,3429.8,0.10438045]
["bitfinex","ETHUSD",1719773738547,2.47533,3430.9,3429.8,0.0460743]
["bitfinex","ETHUSD",1719773739680,2.47533,3430.9,3429.8,0.10438044]
["bitfinex","ETHUSD",1719773742546,2.2503,3430.9,3429.8,0.10438044]
["bitfinex","ETHUSD",1719773743402,2.2503,3430.9,3429.9,2.4148]
["bitfinex","ETHUSD",1719773743685,2.2503,3430.9,3430.0,0.04601275]
["bitfinex","ETHUSD",1719773746511,2.2503,3430.9,3430.1,0.04598198]
["bitfinex","ETHUSD",1719773746848,2.2503,3430.9,3429.7,0.608306]
["bitfinex","ETHUSD",1719773747104,0.22503,3430.8,3430.2,0.04593091]
["bitfinex","ETHUSD",1719773747250,0.22503,3430.8,3429.7,0.608306]
["bitfinex","ETHUSD",1719773747455,0.22503,3430.8,3430.3,0.04590014]
["bitfinex","ETHUSD",1719773747691,0.22503,3430.8,3429.7,0.608306]
["bitfinex","ETHUSD",1719773748169,0.22503,3430.8,3429.8,0.04603474]
["bitfinex","ETHUSD",1719773748170,2.3602,3430.7,3429.8,0.04603474]
["bitfinex","ETHUSD",1719773750558,2.3602,3430.7,3429.6,7.32]
["bitfinex","ETHUSD",1719773750876,2.3602,3430.7,3429.7,0.04607301]
["bitfinex","ETHUSD",1719773752406,2.3602,3430.7,3429.3,2.4148]
["bitfinex","ETHUSD",1719773752903,2.3602,3430.7,3429.4,0.04616536]
["bitfinex","ETHUSD",1719773753061,2.66142,3430.6,3429.4,0.04616536]
["bitfinex","ETHUSD",1719773755097,0.21219379,3430.5,3429.4,0.04616536]
["bitfinex","ETHUSD",1719773755399,2.4254,3430.4,3428.9,3.440484]
["bitfinex","ETHUSD",1719773755605,2.4254,3430.4,3429.5,0.04613458]
["bitfinex","ETHUSD",1719773755814,2.4254,3430.2,3428.9,2.2725]
["bitfinex","ETHUSD",1719773756017,2.4254,3430.2,3428.7,7.32]
["bitfinex","ETHUSD",1719773756018,2.4254,3430.2,3429.6,0.04610379]
["bitfinex","ETHUSD",1719773756237,2.4254,3430.0,3428.7,7.32]
["bitfinex","ETHUSD",1719773756405,2.4254,3430.0,3428.3,2.2725]
["bitfinex","ETHUSD",1719773756608,2.4254,3429.8,3429.7,0.04610084]
["bitfinex","ETHUSD",1719773756815,2.4254,3429.8,3429.1,7.32]
["bitfinex","ETHUSD",1719773757225,2.4254,3429.8,3429.2,0.04634676]
["bitfinex","ETHUSD",1719773757940,2.24554,3429.9,3427.7,2.2725]
["bitfinex","ETHUSD",1719773757941,0.21224157,3429.7,3427.7,2.2725]
["bitfinex","ETHUSD",1719773758232,2.4254,3429.6,3428.0,1.168277]
["bitfinex","ETHUSD",1719773758440,2.4254,3429.6,3428.1,0.04668555]
["bitfinex","ETHUSD",1719773758588,2.4254,3429.6,3427.8,0.719302]
["bitfinex","ETHUSD",1719773758794,2.4254,3429.6,3427.9,1.21505617]
["bitfinex","ETHUSD",1719773759124,2.4254,3429.6,3428.0,0.55]
["bitfinex","ETHUSD",1719773759335,2.4254,3429.4,3428.1,0.24843582]
["bitfinex","ETHUSD",1719773759493,2.4254,3429.4,3428.2,0.55]
["bitfinex","ETHUSD",1719773759926,2.4254,3429.4,3428.3,0.04662393]
["bitfinex","ETHUSD",1719773762257,2.4254,3430.1,3428.4,4.33383128]
["bitfinex","ETHUSD",1719773762545,0.78137072,3430.0,3428.5,0.98804552]
["bitfinex","ETHUSD",1719773762855,3.0,3430.2,3428.5,1.03460785]
["bitfinex","ETHUSD",1719773762856,2.4254,3429.9,3428.5,1.03460785]
["bitfinex","ETHUSD",1719773763430,2.4254,3429.9,3428.5,0.48460785]
["bitfinex","ETHUSD",1719773763431,0.21223958,3429.8,3428.5,0.48460785]
["bitfinex","ETHUSD",1719773763740,2.2892,3429.7,3428.5,0.48460785]
["bitfinex","ETHUSD",1719773764104,2.2892,3429.7,3428.5,0.04656233]
["bitfinex","ETHUSD",1719773764310,2.2892,3429.7,3428.1,3.24843582]
["bitfinex","ETHUSD",1719773764552,2.2892,3429.7,3428.6,0.04653153]
["bitfinex","ETHUSD",1719773764734,2.2892,3429.7,3428.1,0.24843582]
["bitfinex","ETHUSD",1719773764933,2.2892,3429.7,3428.7,0.04650073]
["bitfinex","ETHUSD",1719773765158,3.0,3430.1,3428.1,0.24843582]
["bitfinex","ETHUSD",1719773765159,2.2892,3429.5,3428.1,0.24843582]
["bitfinex","ETHUSD",1719773765372,2.2892,3429.5,3428.8,0.04646993]
["bitfinex","ETHUSD",1719773765651,2.2892,3429.5,3428.1,0.24843582]
["bitfinex","ETHUSD",1719773766010,2.2892,3429.5,3428.2,0.04671469]
["bitfinex","ETHUSD",1719773768752,2.2892,3429.5,3428.2,0.10504593]
["bitfinex","ETHUSD",1719773768950,2.2892,3429.5,3428.3,0.27727817]
["bitfinex","ETHUSD",1719773769140,2.2892,3429.5,3428.3,0.33560938]
["bitfinex","ETHUSD",1719773769324,2.2892,3429.5,3428.4,0.04673447]
["bitfinex","ETHUSD",1719773774165,2.2892,3429.5,3428.4,0.10506565]
["bitfinex","ETHUSD",1719773775553,2.2892,3429.5,3428.5,0.55]
["bitfinex","ETHUSD",1719773775756,2.2892,3429.5,3428.6,0.05832538]
["bitfinex","ETHUSD",1719773776045,2.2892,3429.5,3428.6,0.10499075]
["bitfinex","ETHUSD",1719773782017,2.2892,3429.5,3428.7,0.835]
["bitfinex","ETHUSD",1719773782374,2.2892,3429.5,3428.8,0.04652995]
["bitfinex","ETHUSD",1719773786637,3.1242,3429.5,3428.8,0.04652995]
["bitfinex","ETHUSD",1719773786804,2.4816,3429.4,3428.8,0.04652995]
["bitfinex","ETHUSD",1719773787005,2.4816,3429.4,3428.5,0.835]
["bitfinex","ETHUSD",1719773787220,2.4816,3429.4,3428.9,0.0464938]
["bitfinex","ETHUSD",1719773787389,2.81326,3429.4,3428.5,0.835]
["bitfinex","ETHUSD",1719773787594,2.4816,3429.4,3429.0,0.04646729]
["bitfinex","ETHUSD",1719773787794,2.4816,3429.4,3428.6,2.3864]
["bitfinex","ETHUSD",1719773788016,2.4816,3429.4,3429.1,0.0464365]
["bitfinex","ETHUSD",1719773788233,2.4816,3429.4,3428.7,0.835]
["bitfinex","ETHUSD",1719773788539,2.4816,3429.4,3428.8,0.04652888]
["bitfinex","ETHUSD",1719773788760,2.4816,3429.7,3428.9,0.835]
["bitfinex","ETHUSD",1719773789041,2.81326,3429.7,3428.9,0.88149809]
["bitfinex","ETHUSD",1719773789338,2.4816,3429.6,3428.9,0.04649809]
["bitfinex","ETHUSD",1719773789640,0.835,3429.5,3428.9,0.04649809]
["bitfinex","ETHUSD",1719773789793,2.4816,3429.4,3428.1,0.30676416]
["bitfinex","ETHUSD",1719773789992,2.4816,3429.4,3428.6,0.835]
["bitfinex","ETHUSD",1719773790226,2.4816,3429.4,3428.2,1.88975111]
["bitfinex","ETHUSD",1719773790533,2.4816,3429.4,3428.2,0.55]
["bitfinex","ETHUSD",1719773790696,2.4816,3429.4,3428.4,0.835]
["bitfinex","ETHUSD",1719773791097,2.4816,3429.4,3428.5,0.04660949]
["bitfinex","ETHUSD",1719773792090,0.835,3429.3,3428.5,0.04660949]
["bitfinex","ETHUSD",1719773792293,2.4816,3429.2,3428.5,0.04660949]
["bitfinex","ETHUSD",1719773792634,0.835,3428.9,3428.1,0.835]
["bitfinex","ETHUSD",1719773792797,0.835,3428.9,3427.7,5.53052832]
["bitfinex","ETHUSD",1719773792798,2.3423,3428.8,3427.7,3.14412832]
["bitfinex","ETHUSD",1719773792992,2.3423,3428.8,3428.2,0.0467019]
["bitfinex","ETHUSD",1719773793221,2.3423,3428.8,3428.0,0.835]
["bitfinex","ETHUSD",1719773793735,2.3423,3428.8,3428.1,0.04673271]
["bitfinex","ETHUSD",1719773794431,2.3423,3428.8,3428.1,0.27340598]
["bitfinex","ETHUSD",1719773796642,2.3423,3428.8,3428.2,0.835]
["bitfinex","ETHUSD",1719773796937,2.3423,3428.8,3428.3,0.0466711]
["bitfinex","ETHUSD",1719773797138,2.3423,3428.8,3428.4,0.835]
["bitfinex","ETHUSD",1719773797319,2.3423,3428.8,3428.4,0.88164029]
["bitfinex","ETHUSD",1719773798939,2.3423,3429.3,3428.4,0.88164029]
["bitfinex","ETHUSD",1719773799638,0.2122424,3429.2,3428.4,0.88164029]
["bitfinex","ETHUSD",1719773801067,0.2122424,3429.2,3428.4,0.04664029]
["bitfinex","ETHUSD",1719773801272,2.3423,3429.1,3428.3,0.835]
["bitfinex","ETHUSD",1719773801569,0.2122424,3429.0,3428.4,0.04667456]
["bitfinex","ETHUSD",1719773802063,3.0,3429.9,3428.9,0.835]
["bitfinex","ETHUSD",1719773802280,2.5545302,3429.8,3428.6,2.2649]
["bitfinex","ETHUSD",1719773802425,0.2122302,3429.7,3429.1,0.835]
["bitfinex","ETHUSD",1719773802822,0.2122302,3429.7,3429.2,0.04643462]
["bitfinex","ETHUSD",1719773804127,2.3423,3429.8,3429.2,0.04643462]
["bitfinex","ETHUSD",1719773805025,2.3423,3429.8,3429.3,0.835]
["bitfinex","ETHUSD",1719773805426,2.3423,3429.8,3429.4,0.04637304]
["bitfinex","ETHUSD",1719773806470,2.3423,3429.8,3428.8,9.323]
["bitfinex","ETHUSD",1719773806642,2.3423,3429.8,3428.9,2.0528512]
["bitfinex","ETHUSD",1719773806975,2.3423,3429.8,3429.0,0.0464962]
["bitfinex","ETHUSD",1719773808075,2.3423,3430.8,3429.1,2.2649]
["bitfinex","ETHUSD",1719773808250,0.21218452,3430.7,3429.1,2.2649]
["bitfinex","ETHUSD",1719773808453,2.89774845,3430.6,3429.2,0.43642474]
["bitfinex","ETHUSD",1719773808664,2.3423,3430.4,3429.2,0.482778]
["bitfinex","ETHUSD",1719773808977,0.21218451,3430.3,3429.2,0.5410939]
["bitfinex","ETHUSD",1719773809276,3.21218451,3430.3,3429.2,0.5410939]
["bitfinex","ETHUSD",1719773809436,3.0,3430.3,3429.2,0.5410939]
["bitfinex","ETHUSD",1719773809636,0.53423,3430.2,3429.2,0.482778]
["bitfinex","ETHUSD",1719773810376,0.53423,3430.2,3429.2,0.54109389]
["bitfinex","ETHUSD",1719773810581,2.3423,3430.4,3429.3,0.05831589]
["bitfinex","ETHUSD",1719773811176,2.3423,3430.4,3429.4,0.04621355]
["bitfinex","ETHUSD",1719773815846,2.3423,3430.4,3429.5,0.436425]
["bitfinex","ETHUSD",1719773816243,2.3423,3430.4,3429.6,0.04614342]
["bitfinex","ETHUSD",1719773820393,2.57653,3430.4,3429.6,0.04614342]
["bitfinex","ETHUSD",1719773823299,2.3658,3431.0,3429.7,2.4624]
["bitfinex","ETHUSD",1719773823507,2.3658,3431.0,3429.9,2.4624]
["bitfinex","ETHUSD",1719773824168,2.3658,3431.0,3430.0,0.04491494]
["bitfinex","ETHUSD",1719773824370,2.3658,3431.0,3430.1,0.25656201]
["bitfinex","ETHUSD",1719773824566,2.3658,3431.0,3430.1,0.3014451]
["bitfinex","ETHUSD",1719773827762,2.3658,3431.0,3430.2,0.834]
["bitfinex","ETHUSD",1719773827957,2.3658,3431.0,3430.2,0.87879133]
["bitfinex","ETHUSD",1719773829761,2.3658,3431.8,3430.4,0.834]
["bitfinex","ETHUSD",1719773829968,0.21213305,3431.7,3430.4,0.834]
["bitfinex","ETHUSD",1719773830192,0.834,3431.4,3430.4,0.834]
["bitfinex","ETHUSD",1719773830395,0.834,3431.4,3430.5,0.04469153]
["bitfinex","ETHUSD",1719773833826,3.0,3431.7,3430.5,0.04469153]
["bitfinex","ETHUSD",1719773834020,0.834,3431.6,3430.6,0.834]
["bitfinex","ETHUSD",1719773834387,0.834,3431.6,3430.7,0.04460754]
["bitfinex","ETHUSD",1719773834582,3.60140182,3431.7,3430.7,0.04460754]
["bitfinex","ETHUSD",1719773834583,0.834,3431.4,3430.7,0.04460754]
["bitfinex","ETHUSD",1719773835183,3.0,3431.7,3430.7,0.04460754]
["bitfinex","ETHUSD",1719773835391,3.0,3431.7,3431.3,0.834]
["bitfinex","ETHUSD",1719773835716,0.834,3432.0,3431.1,0.834]
["bitfinex","ETHUSD",1719773836026,0.834,3432.0,3431.4,0.04426386]
["bitfinex","ETHUSD",1719773836306,3.24899,3432.2,3431.0,3.215]
["bitfinex","ETHUSD",1719773836521,0.834,3432.0,3431.5,0.04423311]
["bitfinex","ETHUSD",1719773836679,2.898199,3431.9,3431.5,0.04423311]
["bitfinex","ETHUSD",1719773836874,3.0,3431.8,3431.0,2.381]
["bitfinex","ETHUSD",1719773837648,3.0,3431.8,3431.1,0.04432296]
["bitfinex","ETHUSD",1719773838139,3.0,3431.8,3431.0,2.381]
["bitfinex","ETHUSD",1719773838298,0.834,3431.7,3430.7,0.834]
["bitfinex","ETHUSD",1719773838636,0.834,3431.7,3430.6,2.381]
["bitfinex","ETHUSD",1719773838637,0.834,3431.7,3430.8,0.04441523]
["bitfinex","ETHUSD",1719773838842,0.834,3431.5,3430.8,0.04441523]
["bitfinex","ETHUSD",1719773839003,0.834,3431.5,3430.6,2.381]
["bitfinex","ETHUSD",1719773839202,0.834,3431.5,3430.9,0.04437913]
["bitfinex","ETHUSD",1719773839542,0.834,3431.5,3430.6,2.381]
["bitfinex","ETHUSD",1719773839696,0.834,3431.5,3431.0,0.04434837]
["bitfinex","ETHUSD",1719773839902,2.4899,3431.4,3429.6,2.381]
["bitfinex","ETHUSD",1719773840098,0.834,3430.8,3429.8,0.834]
["bitfinex","ETHUSD",1719773840402,0.834,3430.8,3429.9,0.04323304]
["bitfinex","ETHUSD",1719773840712,2.4899,3431.4,3429.9,0.04323304]
["bitfinex","ETHUSD",1719773840915,0.834,3430.9,3429.9,0.04323304]
["bitfinex","ETHUSD",1719773841630,0.834,3430.9,3430.0,0.834]
["bitfinex","ETHUSD",1719773842142,2.4899,3431.4,3430.1,0.04317149]
["bitfinex","ETHUSD",1719773842320,0.834,3431.0,3430.1,0.04317149]
["bitfinex","ETHUSD",1719773843019,0.834,3430.8,3430.1,0.04317149]
["bitfinex","ETHUSD",1719773844105,0.834,3430.8,3430.2,0.04320891]
["bitfinex","ETHUSD",1719773844350,0.834,3430.8,3430.0,0.70507149]
["bitfinex","ETHUSD",1719773844537,0.834,3430.8,3430.3,0.04173909]
["bitfinex","ETHUSD",1719773844742,0.834,3430.8,3430.0,0.70507149]
["bitfinex","ETHUSD",1719773844898,0.834,3430.8,3430.4,0.04170832]
["bitfinex","ETHUSD",1719773845307,0.834,3430.8,3430.0,0.70507149]
["bitfinex","ETHUSD",1719773845563,0.834,3430.8,3430.5,0.04167755]
["bitfinex","ETHUSD",1719773845730,0.834,3430.8,3430.0,0.70507149]
["bitfinex","ETHUSD",1719773846067,2.4899,3431.2,3430.6,0.04164679]
["bitfinex","ETHUSD",1719773846378,2.4899,3430.6,3429.6,2.381]
["bitfinex","ETHUSD",1719773846523,0.834,3430.4,3429.6,2.381]
["bitfinex","ETHUSD",1719773846732,0.834,3430.4,3429.7,0.041928]
["bitfinex","ETHUSD",1719773847418,2.4899,3431.1,3430.2,0.834]
["bitfinex","ETHUSD",1719773847619,0.54899,3431.0,3430.2,3.215]
["bitfinex","ETHUSD",1719773847817,0.54899,3431.0,3430.3,0.04178172]
["bitfinex","ETHUSD",1719773850850,0.54899,3431.0,3430.4,2.381]
["bitfinex","ETHUSD",1719773851158,0.834,3431.3,3430.5,0.04172018]
["bitfinex","ETHUSD",1719773851345,0.2121371,3431.2,3430.5,0.04172018]
["bitfinex","ETHUSD",1719773851512,0.834,3431.3,3430.5,0.04172018]
["bitfinex","ETHUSD",1719773851831,2.4899,3431.5,3430.4,2.381]
["bitfinex","ETHUSD",1719773852013,0.834,3431.2,3430.4,2.381]
["bitfinex","ETHUSD",1719773856658,0.21214096,3431.1,3430.4,2.381]
["bitfinex","ETHUSD",1719773857054,0.21214096,3431.1,3430.5,0.041734]
["bitfinex","ETHUSD",1719773857556,0.834,3431.2,3430.5,0.041734]
["bitfinex","ETHUSD",1719773857753,0.834,3430.6,3430.5,0.041734]
["bitfinex","ETHUSD",1719773857985,0.834,3430.6,3429.9,2.3294]
["bitfinex","ETHUSD",1719773858155,0.834,3430.6,3430.5,0.0417372]
["bitfinex","ETHUSD",1719773858353,2.3089,3430.8,3429.9,2.3294]
["bitfinex","ETHUSD",1719773858704,2.3089,3430.8,3430.5,0.0417372]
["bitfinex","ETHUSD",1719773858705,0.21216998,3430.7,3430.5,0.0417372]
["bitfinex","ETHUSD",1719773858866,0.834,3430.5,3429.6,9.6494]
["bitfinex","ETHUSD",1719773859084,0.834,3430.5,3429.6,2.3294]
["bitfinex","ETHUSD",1719773859291,0.834,3430.5,3429.7,0.04072338]
["bitfinex","ETHUSD",1719773861678,0.252107,3430.6,3429.8,0.834]
["bitfinex","ETHUSD",1719773861889,0.252107,3430.6,3429.9,0.04066183]
["bitfinex","ETHUSD",1719773862274,0.834,3430.9,3430.0,0.834]
["bitfinex","ETHUSD",1719773862624,0.324899,3431.3,3430.5,0.834]
["bitfinex","ETHUSD",1719773862625,3.0,3431.1,3430.5,0.834]
["bitfinex","ETHUSD",1719773862825,3.324899,3431.3,3430.5,0.834]
["bitfinex","ETHUSD",1719773863115,0.21213138,3431.2,3430.5,0.834]
["bitfinex","ETHUSD",1719773863304,0.16200204,3431.1,3430.6,0.04049441]
["bitfinex","ETHUSD",1719773863517,0.16200204,3431.1,3430.4,0.834]
["bitfinex","ETHUSD",1719773863881,0.16200204,3431.1,3430.5,0.04052517]
["bitfinex","ETHUSD",1719773864086,0.324899,3431.3,3430.1,2.3294]
["bitfinex","ETHUSD",1719773864416,0.21213301,3431.2,3430.2,0.04061748]
["bitfinex","ETHUSD",1719773867425,0.324899,3431.3,3430.2,0.04061748]
["bitfinex","ETHUSD",1719773867639,0.21213908,3431.2,3430.2,0.04061748]
["bitfinex","ETHUSD",1719773867939,0.21213904,3431.2,3430.2,0.04061748]
["bitfinex","ETHUSD",1719773869303,2.3089,3431.1,3430.2,0.04061748]
["bitfinex","ETHUSD",1719773869506,0.49673284,3431.0,3430.2,0.04061748]
["bitfinex","ETHUSD",1719773870577,0.21215624,3430.9,3430.2,0.04061748]
["bitfinex","ETHUSD",1719773870722,0.49675056,3431.0,3430.2,0.04061748]
["bitfinex","ETHUSD",1719773872051,0.49675056,3431.0,3430.1,2.3294]
["bitfinex","ETHUSD",1719773872221,0.58056506,3430.9,3430.1,2.3294]
["bitfinex","ETHUSD",1719773872423,0.21215676,3430.8,3430.1,2.3294]
["bitfinex","ETHUSD",1719773873749,0.21216109,3430.8,3430.2,0.04058551]
["bitfinex","ETHUSD",1719773874119,0.21214293,3431.4,3430.3,2.3393]
["bitfinex","ETHUSD",1719773874455,3.76678722,3431.4,3430.4,0.04050582]
["bitfinex","ETHUSD",1719773874620,0.21214293,3431.3,3430.4,0.04050582]
["bitfinex","ETHUSD",1719773874822,0.21214293,3431.3,3430.3,2.3393]
["bitfinex","ETHUSD",1719773875341,0.21214293,3431.4,3430.3,2.3393]
["bitfinex","ETHUSD",1719773876818,0.21212994,3431.4,3430.3,2.3393]
["bitfinex","ETHUSD",1719773877023,0.55464299,3431.3,3430.3,2.3393]
["bitfinex","ETHUSD",1719773877238,0.21212994,3431.2,3430.3,2.3393]
["bitfinex","ETHUSD",1719773877803,0.2121312,3431.2,3430.3,2.3393]
["bitfinex","ETHUSD",1719773879177,0.2121312,3432.0,3431.1,2.3393]
["bitfinex","ETHUSD",1719773879354,0.2121312,3432.1,3431.2,0.43413]
["bitfinex","ETHUSD",1719773879539,0.2121312,3432.3,3431.1,2.3393]
["bitfinex","ETHUSD",1719773879743,0.2121312,3432.6,3431.2,0.04023097]
["bitfinex","ETHUSD",1719773879938,4.3363,3432.7,3431.2,0.04023097]
["bitfinex","ETHUSD",1719773880252,2.002,3432.3,3430.5,2.3393]
["bitfinex","ETHUSD",1719773880452,2.3343,3432.2,3430.5,2.3393]
["bitfinex","ETHUSD",1719773880654,2.3343,3432.2,3430.6,0.03915396]
["bitfinex","ETHUSD",1719773880655,0.21210707,3432.1,3430.6,0.03915396]
["bitfinex","ETHUSD",1719773881373,3.21210707,3432.1,3430.6,0.03915396]
["bitfinex","ETHUSD",1719773881579,0.21210707,3432.0,3430.6,0.03915396]
["bitfinex","ETHUSD",1719773881797,3.21210707,3432.1,3430.6,0.03915396]
["bitfinex","ETHUSD",1719773882085,0.21210707,3432.0,3430.6,0.03915396]
["bitfinex","ETHUSD",1719773882282,3.0,3432.1,3430.6,0.03915396]
["bitfinex","ETHUSD",1719773882450,0.21211681,3432.0,3430.6,0.03915396]
["bitfinex","ETHUSD",1719773885451,0.21213413,3432.0,3430.6,0.03915396]
["bitfinex","ETHUSD",1719773886190,2.4225,3431.9,3430.6,0.03915396]
["bitfinex","ETHUSD",1719773886491,0.76213413,3431.8,3430.6,0.03915396]
["bitfinex","ETHUSD",1719773886691,0.21213413,3431.7,3430.6,0.03915396]
["bitfinex","ETHUSD",1719773886894,0.21213413,3431.7,3430.5,2.3393]
["bitfinex","ETHUSD",1719773888193,0.21213413,3431.7,3430.6,0.0390826]
["bitfinex","ETHUSD",1719773888498,3.0,3432.2,3430.7,2.3292]
["bitfinex","ETHUSD",1719773888672,0.21211037,3432.1,3430.7,2.36825184]
["bitfinex","ETHUSD",1719773888867,3.21211037,3432.2,3430.7,2.36825184]
["bitfinex","ETHUSD",1719773889056,0.21211037,3432.1,3430.7,2.36825184]
["bitfinex","ETHUSD",1719773889747,0.834,3431.5,3430.7,2.36825184]
["bitfinex","ETHUSD",1719773889952,0.21211037,3431.4,3430.7,2.36825184]
["bitfinex","ETHUSD",1719773890198,2.4225,3431.3,3430.7,0.03905184]
["bitfinex","ETHUSD",1719773890509,0.834,3430.9,3430.2,2.3292]
["bitfinex","ETHUSD",1719773890656,0.834,3430.9,3430.8,0.03897954]
["bitfinex","ETHUSD",1719773890991,0.834,3430.9,3430.2,2.3292]
["bitfinex","ETHUSD",1719773890992,1.04615939,3430.9,3430.2,2.3292]
["bitfinex","ETHUSD",1719773891290,0.21215939,3430.8,3430.2,2.3292]
["bitfinex","ETHUSD",1719773891495,0.21215939,3430.8,3430.3,0.03916851]
["bitfinex","ETHUSD",1719773891692,0.21215809,3430.8,3430.3,0.03916851]
["bitfinex","ETHUSD",1719773891847,3.0,3431.2,3429.4,7.32]
["bitfinex","ETHUSD",1719773891848,0.834,3430.7,3429.4,7.32]
["bitfinex","ETHUSD",1719773892053,0.834,3430.7,3430.4,0.03913774]
["bitfinex","ETHUSD",1719773892278,0.21217138,3430.6,3429.5,2.3292]
["bitfinex","ETHUSD",1719773892550,0.834,3430.5,3429.6,0.27230394]
["bitfinex","ETHUSD",1719773892757,0.21217138,3430.4,3429.6,0.27230394]
["bitfinex","ETHUSD",1719773892977,0.21217138,3430.4,3429.6,0.87338394]
["bitfinex","ETHUSD",1719773893181,0.21217138,3430.5,3429.6,0.87338394]
["bitfinex","ETHUSD",1719773893791,0.21217138,3430.5,3429.6,0.03938394]
["bitfinex","ETHUSD",1719773894051,0.21217138,3431.1,3429.6,0.03938394]
["bitfinex","ETHUSD",1719773894198,2.003,3430.8,3429.6,0.03938394]
["bitfinex","ETHUSD",1719773894375,0.21217138,3430.7,3429.5,2.3292]
["bitfinex","ETHUSD",1719773894571,0.21220317,3430.7,3429.5,2.3292]
["bitfinex","ETHUSD",1719773894870,0.21220386,3430.7,3429.5,2.3292]
["bitfinex","ETHUSD",1719773895071,0.21220386,3430.7,3428.7,7.32]
["bitfinex","ETHUSD",1719773895269,0.52152039,3430.6,3428.8,3.3336]
["bitfinex","ETHUSD",1719773895459,0.52152039,3430.6,3428.8,3.37333362]
["bitfinex","ETHUSD",1719773895460,0.21220386,3430.5,3428.8,3.37333362]
["bitfinex","ETHUSD",1719773896593,2.4635,3430.4,3428.8,3.37333362]
["bitfinex","ETHUSD",1719773896793,0.21220386,3430.3,3428.8,3.37333362]
["bitfinex","ETHUSD",1719773896995,3.21220386,3430.3,3428.8,3.37333362]
["bitfinex","ETHUSD",1719773897204,0.77977425,3430.2,3428.9,0.53763336]
["bitfinex","ETHUSD",1719773897369,0.21221514,3430.1,3428.9,0.03983494]
["bitfinex","ETHUSD",1719773897571,0.56757039,3430.2,3428.9,0.03983494]
["bitfinex","ETHUSD",1719773897797,0.21222788,3430.1,3428.9,0.03983494]
["bitfinex","ETHUSD",1719773898776,2.003,3429.7,3428.9,0.03983494]
["bitfinex","ETHUSD",1719773898975,0.21222788,3429.6,3428.9,0.03983494]
["bitfinex","ETHUSD",1719773899207,0.22152279,3429.5,3427.9,2.4013]
["bitfinex","ETHUSD",1719773899417,0.21222788,3429.8,3427.9,2.4013]
["bitfinex","ETHUSD",1719773899904,0.21222788,3429.8,3428.0,0.03890258]
["bitfinex","ETHUSD",1719773900708,0.21227314,3429.8,3428.0,0.03890258]
["bitfinex","ETHUSD",1719773903820,3.0,3429.9,3428.2,4.4043]
["bitfinex","ETHUSD",1719773903984,2.4635,3430.0,3428.3,2.4013]
["bitfinex","ETHUSD",1719773903985,5.4635,3430.0,3428.3,2.4013]
["bitfinex","ETHUSD",1719773904307,5.4635,3430.0,3428.3,2.89026119]
["bitfinex","ETHUSD",1719773908598,5.4635,3430.0,3428.3,2.94859332]
["bitfinex","ETHUSD",1719773913118,3.0,3430.0,3428.6,2.003]
["bitfinex","ETHUSD",1719773913439,3.0,3430.2,3428.8,2.4424]
["bitfinex","ETHUSD",1719773913607,2.3378,3430.3,3428.8,2.4424]
["bitfinex","ETHUSD",1719773913809,2.3378,3430.3,3428.9,2.481121]
["bitfinex","ETHUSD",1719773914011,2.3378,3430.3,3428.9,2.4424]
["bitfinex","ETHUSD",1719773914245,0.73408,3430.2,3428.9,2.4424]
["bitfinex","ETHUSD",1719773914450,3.73408,3430.2,3428.9,2.4424]
["bitfinex","ETHUSD",1719773919578,3.73408,3430.2,3429.0,0.0386732]
["bitfinex","ETHUSD",1719773919943,0.835,3429.7,3429.0,0.0386732]
["bitfinex","ETHUSD",1719773921183,3.73408,3430.2,3429.1,2.4424]
["bitfinex","ETHUSD",1719773921343,0.835,3429.9,3429.1,2.4424]
["bitfinex","ETHUSD",1719773921546,0.835,3429.9,3429.1,2.48102858]
["bitfinex","ETHUSD",1719773921759,0.835,3429.7,3429.1,2.48102858]
["bitfinex","ETHUSD",1719773924363,0.835,3429.5,3429.1,2.48102858]
["bitfinex","ETHUSD",1719773924953,0.835,3429.5,3429.1,2.4424]
["bitfinex","ETHUSD",1719773925155,0.835,3429.5,3429.2,0.03859672]
["bitfinex","ETHUSD",1719773925701,0.835,3429.7,3429.2,0.03859672]
["bitfinex","ETHUSD",1719773929822,0.835,3429.5,3429.2,0.03859672]
["bitfinex","ETHUSD",1719773934333,0.835,3429.5,3428.8,2.2959]
["bitfinex","ETHUSD",1719773934533,0.835,3429.5,3429.3,0.03856065]
["bitfinex","ETHUSD",1719773934822,0.835,3429.5,3428.8,2.2959]
["bitfinex","ETHUSD",1719773935029,3.364257,3430.1,3429.4,0.03852986]
["bitfinex","ETHUSD",1719773935192,0.835,3429.5,3429.4,0.03852986]
["bitfinex","ETHUSD",1719773935414,0.835,3429.5,3428.8,2.2959]
["bitfinex","ETHUSD",1719773935595,2.4332,3429.9,3429.4,0.03853517]
["bitfinex","ETHUSD",1719773935778,0.835,3429.5,3428.8,2.2959]
["bitfinex","ETHUSD",1719773935980,0.835,3429.2,3428.8,2.2959]
["bitfinex","ETHUSD",1719773936211,0.835,3429.2,3428.9,0.03870081]
["bitfinex","ETHUSD",1719773936685,0.835,3429.2,3428.8,2.2959]
["bitfinex","ETHUSD",1719773936984,0.835,3429.2,3429.0,0.03867002]
["bitfinex","ETHUSD",1719773937198,1.04727582,3429.1,3428.8,2.2959]
["bitfinex","ETHUSD",1719773937529,0.21227582,3429.0,3428.8,2.2959]
["bitfinex","ETHUSD",1719773937894,0.21227582,3429.0,3428.0,2.2959]
["bitfinex","ETHUSD",1719773938097,0.21227582,3429.0,3428.1,0.835]
["bitfinex","ETHUSD",1719773938682,0.21227907,3429.0,3428.0,2.2959]
["bitfinex","ETHUSD",1719773938912,0.21227907,3429.0,3428.0,3.36815413]
["bitfinex","ETHUSD",1719773939131,0.835,3428.9,3428.0,2.53315413]
["bitfinex","ETHUSD",1719773939315,0.2122817,3428.8,3428.0,2.2959]
["bitfinex","ETHUSD",1719773940796,0.21229156,3428.8,3428.0,2.2959]
["bitfinex","ETHUSD",1719773941227,0.21229157,3428.8,3428.0,2.2959]
["bitfinex","ETHUSD",1719773941437,0.21229015,3428.8,3428.0,2.2959]
["bitfinex","ETHUSD",1719773941942,0.21228998,3428.8,3428.0,2.2959]
["bitfinex","ETHUSD",1719773943901,0.835,3428.9,3428.0,2.2959]
["bitfinex","ETHUSD",1719773944091,0.21228998,3428.8,3428.0,2.2959]
["bitfinex","ETHUSD",1719773944293,0.21229034,3428.8,3428.0,2.2959]
["bitfinex","ETHUSD",1719773945208,0.835,3428.3,3427.7,2.2959]
["bitfinex","ETHUSD",1719773945501,0.21231318,3428.2,3427.7,2.2959]
["bitfinex","ETHUSD",1719773945736,0.21231318,3428.4,3427.7,2.2959]
["bitfinex","ETHUSD",1719773947433,0.835,3428.3,3427.7,2.2959]
["bitfinex","ETHUSD",1719773948444,1.2185,3428.3,3427.7,2.2959]
["bitfinex","ETHUSD",1719773948647,1.2185,3428.3,3427.8,0.03911935]
["bitfinex","ETHUSD",1719773948807,0.3835,3428.3,3427.7,2.2959]
["bitfinex","ETHUSD",1719773950411,1.2185,3428.3,3427.7,2.2959]
["bitfinex","ETHUSD",1719773952891,0.835,3427.9,3427.7,2.2959]
["bitfinex","ETHUSD",1719773953207,0.835,3427.9,3426.9,2.4539]
["bitfinex","ETHUSD",1719773953411,0.835,3427.9,3427.0,2.4539]
["bitfinex","ETHUSD",1719773953709,0.3835,3428.3,3427.6,0.835]
["bitfinex","ETHUSD",1719773953857,0.21234297,3428.2,3427.6,0.835]
["bitfinex","ETHUSD",1719773954052,0.21234297,3428.2,3427.7,0.03792434]
["bitfinex","ETHUSD",1719773954283,0.21234297,3428.2,3427.0,2.4539]
["bitfinex","ETHUSD",1719773954569,0.21234297,3428.2,3427.5,0.835]
["bitfinex","ETHUSD",1719773955100,0.21234297,3428.2,3427.6,0.03795515]
["bitfinex","ETHUSD",1719773956247,0.3835,3428.3,3427.6,0.03795515]
["bitfinex","ETHUSD",1719773957592,0.3835,3428.3,3427.7,3.2889]
["bitfinex","ETHUSD",1719773957988,0.3835,3428.3,3427.8,0.03789352]
["bitfinex","ETHUSD",1719773958295,0.3835,3428.3,3427.7,0.835]
["bitfinex","ETHUSD",1719773958646,0.3835,3428.3,3427.8,0.03789352]
["bitfinex","ETHUSD",1719773958896,0.3835,3428.3,3427.4,2.4539]
["bitfinex","ETHUSD",1719773958897,0.3835,3428.3,3427.5,0.835]
["bitfinex","ETHUSD",1719773959059,0.3835,3428.3,3427.9,0.03786271]
["bitfinex","ETHUSD",1719773959271,0.3835,3428.3,3427.5,0.835]
["bitfinex","ETHUSD",1719773959590,0.3835,3428.3,3428.0,0.0378319]
["bitfinex","ETHUSD",1719773959894,0.3835,3428.3,3428.1,0.03780109]
["bitfinex","ETHUSD",1719773960103,0.3835,3428.3,3427.5,0.835]
["bitfinex","ETHUSD",1719773960268,0.3835,3428.3,3428.2,0.03777028]
["bitfinex","ETHUSD",1719773960590,0.3835,3428.3,3427.5,0.835]
["bitfinex","ETHUSD",1719773960949,0.3835,3428.3,3427.6,0.03795515]
["bitfinex","ETHUSD",1719773961589,3.835,3428.6,3427.7,0.835]
["bitfinex","ETHUSD",1719773961827,5.3219,3429.0,3428.5,0.835]
["bitfinex","ETHUSD",1719773961970,3.0,3428.9,3428.5,0.835]
["bitfinex","ETHUSD",1719773962357,3.0,3429.1,3428.7,0.835]
["bitfinex","ETHUSD",1719773962559,0.3,3429.0,3428.7,0.835]
["bitfinex","ETHUSD",1719773962798,2.3219,3429.5,3428.8,0.03758547]
["bitfinex","ETHUSD",1719773962966,0.21228113,3429.4,3428.7,0.835]
["bitfinex","ETHUSD",1719773963161,0.21228107,3429.4,3428.7,0.835]
["bitfinex","ETHUSD",1719773963374,3.21228107,3429.4,3428.7,0.835]
["bitfinex","ETHUSD",1719773963579,3.0,3429.4,3428.7,0.835]
["bitfinex","ETHUSD",1719773963885,2.3219,3429.5,3428.7,0.835]
["bitfinex","ETHUSD",1719773963886,0.74447096,3429.3,3428.7,0.835]
["bitfinex","ETHUSD",1719773964209,0.21228096,3429.2,3428.7,0.835]
["bitfinex","ETHUSD",1719773964353,0.21228096,3429.2,3428.9,0.835]
["bitfinex","ETHUSD",1719773964555,0.53219,3429.3,3428.9,0.835]
["bitfinex","ETHUSD",1719773964793,0.21227561,3429.2,3428.9,0.835]
["bitfinex","ETHUSD",1719773965093,0.37444656,3429.1,3428.9,0.835]
["bitfinex","ETHUSD",1719773966200,0.37444656,3429.1,3428.3,2.4539]
["bitfinex","ETHUSD",1719773966500,0.37444656,3429.1,3428.7,0.835]
["bitfinex","ETHUSD",1719773969821,0.37444656,3429.1,3428.3,2.4539]
["bitfinex","ETHUSD",1719773969975,0.17416366,3429.0,3428.3,2.4539]
["bitfinex","ETHUSD",1719773971391,0.386445,3429.0,3428.3,2.4539]
["bitfinex","ETHUSD",1719773971587,0.17416366,3429.0,3428.3,2.4539]
["bitfinex","ETHUSD",1719773971776,0.38644502,3429.0,3428.3,2.4539]
["bitfinex","ETHUSD",1719773972392,0.17416366,3429.0,3428.3,2.4539]
["bitfinex","ETHUSD",1719773973498,0.835,3428.4,3427.4,2.3104]
["bitfinex","ETHUSD",1719773973699,2.3192,3428.9,3427.4,2.3104]
["bitfinex","ETHUSD",1719773973700,0.835,3428.3,3427.4,2.3104]
["bitfinex","ETHUSD",1719773974035,0.835,3428.7,3428.4,0.03765554]
["bitfinex","ETHUSD",1719773974238,0.21231104,3428.6,3428.0,2.3104]
["bitfinex","ETHUSD",1719773974740,0.21231104,3428.6,3428.1,0.03774795]
["bitfinex","ETHUSD",1719773975445,0.21231104,3428.7,3428.0,2.3104]
["bitfinex","ETHUSD",1719773975661,0.667452,3428.6,3428.0,2.3104]
["bitfinex","ETHUSD",1719773976954,3.30800895,3428.8,3428.1,0.835]
["bitfinex","ETHUSD",1719773977110,0.21229149,3428.7,3428.0,2.3104]
["bitfinex","ETHUSD",1719773978648,0.17416366,3429.0,3428.1,0.835]
["bitfinex","ETHUSD",1719773978824,0.21228077,3429.0,3428.3,0.835]
["bitfinex","ETHUSD",1719773979049,3.21227549,3429.2,3428.6,2.3104]
["bitfinex","ETHUSD",1719773979214,0.21227549,3429.1,3428.6,2.3104]
["bitfinex","ETHUSD",1719773979934,0.835,3429.0,3428.6,2.3104]
["bitfinex","ETHUSD",1719773980145,0.21227549,3428.9,3428.2,2.3104]
["bitfinex","ETHUSD",1719773980708,0.21227549,3428.9,3428.3,0.03768634]
["bitfinex","ETHUSD",1719773981397,0.21227549,3428.9,3428.2,2.3104]
["bitfinex","ETHUSD",1719773981849,0.835,3429.0,3428.3,0.03768634]
["bitfinex","ETHUSD",1719773982009,0.21228,3428.9,3428.3,0.03768634]
["bitfinex","ETHUSD",1719773982344,0.21228,3428.9,3428.4,0.03765554]
["bitfinex","ETHUSD",1719773982643,0.21228,3428.9,3428.2,2.3104]
["bitfinex","ETHUSD",1719773982938,0.21228,3428.9,3428.2,2.62494]
["bitfinex","ETHUSD",1719773983139,4.36275138,3429.4,3428.2,3.45994]
["bitfinex","ETHUSD",1719773983315,1.04726195,3429.3,3428.2,3.45994]
["bitfinex","ETHUSD",1719773983513,0.835,3429.1,3428.2,3.1454]
["bitfinex","ETHUSD",1719773983728,0.21226195,3429.0,3428.3,0.03770014]
["bitfinex","ETHUSD",1719773984906,3.0,3429.4,3428.3,0.87270014]
["bitfinex","ETHUSD",1719773985106,0.835,3429.2,3428.3,0.87270014]
["bitfinex","ETHUSD",1719773985416,0.835,3429.0,3428.3,0.03770014]
["bitfinex","ETHUSD",1719773985621,0.21226801,3428.9,3428.3,0.03770014]
["bitfinex","ETHUSD",1719773986001,0.835,3428.6,3428.3,0.03770014]
["bitfinex","ETHUSD",1719773986446,0.835,3428.6,3427.9,2.3104]
["bitfinex","ETHUSD",1719773986648,0.835,3428.6,3428.4,0.03766934]
["bitfinex","ETHUSD",1719773986966,1.2185,3428.6,3428.5,0.03763853]
["bitfinex","ETHUSD",1719773987104,1.43080108,3428.6,3428.5,0.03763853]
["bitfinex","ETHUSD",1719773987301,0.59580108,3428.6,3427.9,2.3104]
["bitfinex","ETHUSD",1719773987527,0.21230108,3428.5,3427.9,2.3104]
["bitfinex","ETHUSD",1719773987733,0.21230108,3428.7,3427.9,2.3104]
["bitfinex","ETHUSD",1719773988104,0.21230009,3428.7,3427.9,2.3104]
["bitfinex","ETHUSD",1719773988635,0.21229849,3428.7,3427.9,2.3104]
["bitfinex","ETHUSD",1719773989147,1.04729849,3428.8,3427.9,3.1454]
["bitfinex","ETHUSD",1719773989341,0.21229849,3428.7,3427.9,3.46577403]
["bitfinex","ETHUSD",1719773990281,0.21229849,3428.7,3427.9,2.3104]
["bitfinex","ETHUSD",1719773991172,0.835,3428.8,3427.9,2.3104]
["bitfinex","ETHUSD",1719773991360,0.21230439,3428.7,3427.9,2.3104]
["bitfinex","ETHUSD",1719773991769,0.21230439,3428.8,3427.9,3.1454]
["bitfinex","ETHUSD",1719773991955,3.21230439,3428.8,3427.9,3.1454]
["bitfinex","ETHUSD",1719773992156,0.21230439,3428.7,3427.9,2.3104]
["bitfinex","ETHUSD",1719773994281,1.68815044,3428.8,3427.9,2.3104]
["bitfinex","ETHUSD",1719773994582,0.21229271,3428.7,3427.9,2.3104]
["bitfinex","ETHUSD",1719773997500,1.68815044,3428.8,3427.9,2.3104]
["bitfinex","ETHUSD",1719773997659,0.21230011,3428.7,3428.0,0.03780213]
["bitfinex","ETHUSD",1719773998013,0.2123001,3428.7,3428.0,0.03780213]
["bitfinex","ETHUSD",1719773998357,0.2123001,3428.7,3428.1,2.3365]
["bitfinex","ETHUSD",1719773998592,3.835,3429.2,3428.2,2.3365]
["bitfinex","ETHUSD",1719773998805,0.21227495,3429.1,3428.2,2.3365]
["bitfinex","ETHUSD",1719773998978,1.04727495,3429.1,3428.3,0.03770439]
["bitfinex","ETHUSD",1719773999158,0.21227495,3429.0,3428.3,0.03770439]
["bitfinex","ETHUSD",1719773999358,0.21227495,3429.0,3428.2,2.3365]
["bitfinex","ETHUSD",1719773999760,0.835,3428.9,3428.2,2.3365]
["bitfinex","ETHUSD",1719774000001,0.21227495,3428.8,3428.2,2.3365]
["bitfinex","ETHUSD",1719774000504,0.45849822,3428.8,3428.2,2.3365]
["bitfinex","ETHUSD",1719774000795,0.21228607,3428.7,3428.2,2.3365]
["bitfinex","ETHUSD",1719774001109,0.21228235,3428.7,3428.2,2.3365]
["bitfinex","ETHUSD",1719774001307,0.4585052,3428.8,3428.2,2.3365]
["bitfinex","ETHUSD",1719774001458,0.24622327,3428.8,3428.2,2.3365]
["bitfinex","ETHUSD",1719774002402,0.21227869,3428.9,3428.2,2.3365]
["bitfinex","ETHUSD",1719774002604,0.21227869,3428.9,3428.2,0.835]
["bitfinex","ETHUSD",1719774002904,0.21227869,3429.1,3428.3,2.3365]
["bitfinex","ETHUSD",1719774003112,0.2122607,3429.1,3428.3,2.3365]
["bitfinex","ETHUSD",1719774004081,0.21227752,3429.1,3428.3,2.3365]
["bitfinex","ETHUSD",1719774005186,0.21227752,3429.1,3428.3,2.65365]
["bitfinex","ETHUSD",1719774005385,0.21227752,3429.1,3428.4,0.835]
["bitfinex","ETHUSD",1719774005603,0.21227752,3429.2,3428.7,2.3189]
["bitfinex","ETHUSD",1719774005805,0.835,3429.6,3428.7,2.3189]
["bitfinex","ETHUSD",1719774005963,0.21227752,3429.5,3428.7,2.3189]
["bitfinex","ETHUSD",1719774006161,0.21224066,3429.5,3428.7,2.3189]
["bitfinex","ETHUSD",1719774009305,0.21224062,3429.5,3428.7,2.3189]
["bitfinex","ETHUSD",1719774011988,1.04724062,3429.5,3428.7,2.3189]
["bitfinex","ETHUSD",1719774012227,0.21224062,3429.4,3428.7,2.3189]
["bitfinex","ETHUSD",1719774012521,0.835,3429.5,3428.7,2.64012264]
["bitfinex","ETHUSD",1719774012827,0.21223944,3429.4,3428.7,2.64012264]
["bitfinex","ETHUSD",1719774013630,0.835,3429.5,3428.7,2.64012264]
["bitfinex","ETHUSD",1719774015603,3.0,3429.8,3428.7,2.64012264]
["bitfinex","ETHUSD",1719774015787,0.835,3429.5,3428.7,2.64012264]
["bitfinex","ETHUSD",1719774016805,3.0,3429.8,3428.7,2.64012264]
["bitfinex","ETHUSD",1719774017014,0.835,3429.5,3428.7,2.64012264]
["bitfinex","ETHUSD",1719774017835,0.835,3429.5,3428.8,0.03742286]
["bitfinex","ETHUSD",1719774017989,0.835,3429.5,3428.7,2.3189]
["bitfinex","ETHUSD",1719774018197,0.835,3429.5,3428.9,0.03739207]
["bitfinex","ETHUSD",1719774018526,0.835,3429.5,3428.7,2.3189]
["bitfinex","ETHUSD",1719774018527,0.835,3429.5,3429.0,0.03736127]
["bitfinex","ETHUSD",1719774018906,0.835,3429.5,3428.7,2.3189]
["bitfinex","ETHUSD",1719774019092,3.53761,3429.8,3428.8,0.03742286]
["bitfinex","ETHUSD",1719774019413,0.2122441,3429.7,3428.8,0.03742286]
["bitfinex","ETHUSD",1719774019649,0.835,3429.5,3428.8,0.03742286]
["bitfinex","ETHUSD",1719774021137,3.53761,3429.8,3428.8,0.03742286]
["bitfinex","ETHUSD",1719774021138,0.835,3429.0,3428.8,0.03742286]
["bitfinex","ETHUSD",1719774021618,0.835,3429.0,3428.7,2.3189]
["bitfinex","ETHUSD",1719774021815,0.835,3429.0,3428.9,0.03737823]
["bitfinex","ETHUSD",1719774021990,0.3309,3429.0,3428.4,2.4551]
["bitfinex","ETHUSD",1719774022187,0.835,3429.0,3428.9,0.03740799]
["bitfinex","ETHUSD",1719774022448,3.0,3429.1,3428.4,2.4551]
["bitfinex","ETHUSD",1719774022644,0.835,3429.0,3428.4,2.4551]
["bitfinex","ETHUSD",1719774022844,0.835,3429.0,3428.5,0.03753118]
["bitfinex","ETHUSD",1719774023133,0.835,3429.0,3428.4,2.4551]
["bitfinex","ETHUSD",1719774023356,3.0,3429.1,3428.4,2.78411]
["bitfinex","ETHUSD",1719774023530,0.835,3429.3,3428.4,2.78411]
["bitfinex","ETHUSD",1719774023712,0.835,3429.3,3428.5,0.03753331]
["bitfinex","ETHUSD",1719774025043,0.835,3429.2,3428.5,0.03753331]
["bitfinex","ETHUSD",1719774025342,0.835,3429.2,3428.6,0.03750251]
["bitfinex","ETHUSD",1719774025832,0.835,3429.2,3428.4,2.78411]
["bitfinex","ETHUSD",1719774026065,0.835,3429.2,3428.7,0.03747171]
["bitfinex","ETHUSD",1719774026219,0.835,3429.2,3428.4,2.78411]
["bitfinex","ETHUSD",1719774026420,3.0,3429.4,3428.9,2.4551]
["bitfinex","ETHUSD",1719774026717,0.835,3429.5,3429.0,0.03737932]
["bitfinex","ETHUSD",1719774026921,0.835,3429.5,3428.9,2.4551]
["bitfinex","ETHUSD",1719774027117,0.835,3429.5,3429.0,0.03737932]
["bitfinex","ETHUSD",1719774027353,1.32774402,3429.4,3428.9,2.4551]
["bitfinex","ETHUSD",1719774027553,1.32774402,3429.4,3428.4,0.835]
["bitfinex","ETHUSD",1719774027554,0.835,3429.3,3428.5,2.4551]
["bitfinex","ETHUSD",1719774027723,0.835,3429.3,3429.0,0.03737932]
["bitfinex","ETHUSD",1719774028060,0.835,3429.3,3428.5,2.4051]
["bitfinex","ETHUSD",1719774028621,0.835,3429.3,3428.6,0.03750251]
["bitfinex","ETHUSD",1719774034534,3.0,3429.7,3428.6,0.03750251]
["bitfinex","ETHUSD",1719774034756,0.835,3429.4,3428.6,0.03750251]
["bitfinex","ETHUSD",1719774034968,0.835,3429.4,3428.5,2.4051]
["bitfinex","ETHUSD",1719774038947,0.835,3429.6,3428.5,2.4051]
["bitfinex","ETHUSD",1719774039157,0.21224036,3429.5,3428.5,2.72911]
["bitfinex","ETHUSD",1719774039650,0.835,3429.4,3428.6,0.03750677]
["bitfinex","ETHUSD",1719774039846,0.21224036,3429.3,3428.5,2.4051]
["bitfinex","ETHUSD",1719774040046,0.21224036,3429.3,3428.7,0.03747598]
["bitfinex","ETHUSD",1719774040237,0.21224036,3429.3,3428.5,2.4051]
["bitfinex","ETHUSD",1719774040574,0.21225484,3429.3,3428.5,2.4051]
["bitfinex","ETHUSD",1719774041786,3.174,3429.2,3428.5,2.4051]
["bitfinex","ETHUSD",1719774041939,3.21225484,3429.1,3428.5,2.4051]
["bitfinex","ETHUSD",1719774042139,0.21225484,3429.0,3428.6,0.03747914]
["bitfinex","ETHUSD",1719774042477,0.21226633,3429.0,3428.6,0.03747914]
["bitfinex","ETHUSD",1719774042838,3.0,3429.1,3428.6,0.03747914]
["bitfinex","ETHUSD",1719774043176,3.835,3429.5,3428.6,0.32775791]
["bitfinex","ETHUSD",1719774043351,3.835,3429.5,3428.5,2.4051]
["bitfinex","ETHUSD",1719774043352,0.21224882,3429.4,3428.5,2.4051]
["bitfinex","ETHUSD",1719774043541,3.835,3429.5,3428.5,2.4051]
["bitfinex","ETHUSD",1719774043737,0.21225089,3429.4,3428.5,2.4051]
["bitfinex","ETHUSD",1719774045282,0.835,3429.3,3428.5,2.4051]
["bitfinex","ETHUSD",1719774045478,0.21225089,3429.2,3428.5,2.4051]
["bitfinex","ETHUSD",1719774046379,0.21225089,3429.2,3427.7,7.32]
["bitfinex","ETHUSD",1719774046380,0.835,3428.8,3427.8,2.4528]
["bitfinex","ETHUSD",1719774046684,3.174,3428.9,3427.9,0.835]
["bitfinex","ETHUSD",1719774046855,0.21227362,3428.8,3427.9,0.87269901]
["bitfinex","ETHUSD",1719774047207,0.21227362,3428.8,3427.9,0.835]
["bitfinex","ETHUSD",1719774047981,0.21227362,3428.8,3428.1,0.835]
["bitfinex","ETHUSD",1719774048281,0.21227362,3429.0,3428.2,2.4528]
["bitfinex","ETHUSD",1719774048498,0.21226526,3429.0,3428.2,2.4528]
["bitfinex","ETHUSD",1719774048652,0.21226526,3429.0,3428.3,0.03757578]
["bitfinex","ETHUSD",1719774048838,0.65888977,3429.0,3428.3,0.03757578]
["bitfinex","ETHUSD",1719774049037,0.21226526,3428.9,3428.3,0.03757578]
["bitfinex","ETHUSD",1719774049578,0.21226526,3428.9,3428.4,2.4528]
["bitfinex","ETHUSD",1719774049788,0.41897983,3429.3,3428.4,2.4528]
["bitfinex","ETHUSD",1719774050088,0.21226002,3429.2,3428.4,2.4528]
["bitfinex","ETHUSD",1719774050253,0.82166741,3429.2,3428.5,0.03751417]
["bitfinex","ETHUSD",1719774050585,0.21226002,3429.1,3428.5,0.03751417]
["bitfinex","ETHUSD",1719774050787,0.21226002,3429.1,3428.6,2.4528]
["bitfinex","ETHUSD",1719774050975,0.21226002,3429.2,3428.6,2.4528]
["bitfinex","ETHUSD",1719774051144,1.04726002,3429.3,3428.7,0.03746001]
["bitfinex","ETHUSD",1719774051345,0.21226002,3429.2,3428.7,0.03746001]
["bitfinex","ETHUSD",1719774052315,0.21226002,3429.4,3428.6,2.4528]
["bitfinex","ETHUSD",1719774052480,0.21226002,3429.5,3428.6,2.4528]
["bitfinex","ETHUSD",1719774053118,0.21223789,3429.5,3428.6,2.4528]
["bitfinex","ETHUSD",1719774053281,0.21223871,3429.5,3428.6,2.4528]
["bitfinex","ETHUSD",1719774053811,0.21223871,3429.5,3428.6,2.78158]
["bitfinex","ETHUSD",1719774054115,0.21223871,3429.5,3428.7,0.03746001]
["bitfinex","ETHUSD",1719774056216,0.835,3429.6,3428.7,0.03746001]
["bitfinex","ETHUSD",1719774056517,0.21223681,3429.5,3428.7,0.03746001]
["bitfinex","ETHUSD",1719774059309,0.835,3429.6,3428.7,0.03746001]
["bitfinex","ETHUSD",1719774059513,0.21224437,3429.5,3428.7,0.03746001]
["bitfinex","ETHUSD",1719774060742,0.21224235,3429.5,3428.7,0.03746001]
["bitfinex","ETHUSD",1719774061106,1.65158588,3429.6,3428.7,0.03746001]
["bitfinex","ETHUSD",1719774061308,0.2122457,3429.5,3428.7,0.03746001]
["bitfinex","ETHUSD",1719774061651,0.835,3429.4,3428.7,0.03746001]
["bitfinex","ETHUSD",1719774061808,0.2122457,3429.3,3428.7,0.03746001]
["bitfinex","ETHUSD",1719774062013,0.21224683,3429.3,3428.7,0.03746001]
["bitfinex","ETHUSD",1719774062358,0.21224456,3429.3,3428.6,2.4528]
["bitfinex","ETHUSD",1719774062864,0.21224456,3429.3,3428.7,0.03743665]
["bitfinex","ETHUSD",1719774063830,0.21224456,3429.3,3428.6,2.4528]
["bitfinex","ETHUSD",1719774064362,0.21224456,3429.3,3428.7,0.03743665]
["bitfinex","ETHUSD",1719774064663,0.21224456,3429.3,3428.6,2.4528]
["bitfinex","ETHUSD",1719774064862,0.21224456,3429.3,3428.8,0.03740585]
["bitfinex","ETHUSD",1719774065162,0.44726461,3429.3,3428.6,2.4528]
["bitfinex","ETHUSD",1719774065370,0.44726461,3429.3,3428.7,0.03743665]
["bitfinex","ETHUSD",1719774065371,0.21224325,3429.3,3428.7,0.03743665]
["bitfinex","ETHUSD",1719774065865,0.21224325,3429.3,3428.6,2.4528]
["bitfinex","ETHUSD",1719774067066,0.21224325,3429.3,3428.7,0.03743665]
["bitfinex","ETHUSD",1719774067369,0.835,3429.1,3427.6,2.3605]
["bitfinex","ETHUSD",1719774067578,0.21224325,3429.0,3428.1,2.3605]
["bitfinex","ETHUSD",1719774067727,4.04724325,3429.2,3428.2,0.835]
["bitfinex","ETHUSD",1719774067932,3.21224325,3429.1,3428.3,0.03754497]
["bitfinex","ETHUSD",1719774068158,0.21226293,3429.0,3428.3,0.03754497]
["bitfinex","ETHUSD",1719774068527,0.21226293,3429.1,3428.3,0.03754497]
["bitfinex","ETHUSD",1719774068729,0.85254922,3429.1,3428.3,0.03754497]
["bitfinex","ETHUSD",1719774068932,0.21226293,3429.0,3428.4,2.3605]
["bitfinex","ETHUSD",1719774069139,0.21226293,3429.1,3428.4,3.1955]
["bitfinex","ETHUSD",1719774069338,0.21226293,3429.4,3428.5,0.03748337]
["bitfinex","ETHUSD",1719774069552,0.76904922,3429.4,3428.5,0.03748337]
["bitfinex","ETHUSD",1719774069769,0.21226293,3429.3,3428.5,0.03748337]
["bitfinex","ETHUSD",1719774069964,0.21226293,3429.3,3428.6,2.3605]
["bitfinex","ETHUSD",1719774071141,0.55678629,3429.4,3428.6,2.3605]
["bitfinex","ETHUSD",1719774071346,0.2122448,3429.3,3428.7,0.03747066]
["bitfinex","ETHUSD",1719774071569,0.88698343,3429.3,3428.6,2.3605]
["bitfinex","ETHUSD",1719774071744,0.2122448,3429.2,3428.6,2.3605]
["bitfinex","ETHUSD",1719774072243,0.2122448,3429.2,3428.7,0.03743985]
["bitfinex","ETHUSD",1719774074473,0.21225389,3429.2,3428.7,0.03743985]
["bitfinex","ETHUSD",1719774074859,0.21225855,3429.2,3428.7,0.03743985]
["bitfinex","ETHUSD",1719774075574,0.68445827,3429.2,3428.7,0.03743985]
["bitfinex","ETHUSD",1719774075783,0.21225855,3429.1,3428.7,0.03743985]
["bitfinex","ETHUSD",1719774076485,0.21225855,3429.1,3428.4,2.2847]
["bitfinex","ETHUSD",1719774076690,0.21225855,3429.1,3428.8,0.03741967]
["bitfinex","ETHUSD",1719774076847,0.21225855,3429.1,3428.4,2.2847]
["bitfinex","ETHUSD",1719774077171,0.21225855,3429.1,3428.9,0.03738888]
["bitfinex","ETHUSD",1719774077371,0.21941969,3429.0,3428.4,2.2847]
["bitfinex","ETHUSD",1719774077579,0.47219972,3429.2,3428.4,2.2847]
["bitfinex","ETHUSD",1719774077785,0.21225898,3429.1,3428.4,2.2847]
["bitfinex","ETHUSD",1719774078676,0.47219972,3429.2,3428.5,0.03751207]
["bitfinex","ETHUSD",1719774078890,0.21225547,3429.1,3428.5,0.03751207]
["bitfinex","ETHUSD",1719774080170,0.21225547,3429.2,3428.5,0.03751207]
["bitfinex","ETHUSD",1719774080765,0.835,3429.3,3428.5,0.03751207]
["bitfinex","ETHUSD",1719774080977,0.21225526,3429.2,3428.5,0.03751207]
["bitfinex","ETHUSD",1719774083961,1.45406,3429.3,3428.5,0.03751207]
["bitfinex","ETHUSD",1719774084201,0.21226941,3429.2,3428.5,0.03751207]
["bitfinex","ETHUSD",1719774084906,0.21226941,3429.2,3428.6,2.2752]
["bitfinex","ETHUSD",1719774085269,0.835,3429.5,3428.7,0.03744832]
["bitfinex","ETHUSD",1719774085270,0.21226941,3429.4,3428.7,0.03744832]
["bitfinex","ETHUSD",1719774085465,0.21226941,3429.4,3428.6,2.2752]
["bitfinex","ETHUSD",1719774086987,0.835,3429.5,3428.6,2.2752]
["bitfinex","ETHUSD",1719774087195,0.21225892,3429.4,3428.6,2.2752]
["bitfinex","ETHUSD",1719774087597,0.21225235,3429.4,3428.6,2.2752]
["bitfinex","ETHUSD",1719774090075,0.835,3429.4,3428.6,2.2752]
["bitfinex","ETHUSD",1719774090276,0.2122607,3429.3,3428.6,2.2752]
["bitfinex","ETHUSD",1719774093418,0.21225511,3429.3,3428.6,2.2752]
["bitfinex","ETHUSD",1719774096396,0.21225511,3429.3,3428.6,2.58622]
["bitfinex","ETHUSD",1719774096585,0.835,3429.6,3428.6,2.58622]
["bitfinex","ETHUSD",1719774096784,0.21224328,3429.5,3428.7,0.03651469]
["bitfinex","ETHUSD",1719774097396,0.21224328,3429.5,3428.8,2.2575]
["bitfinex","ETHUSD",1719774097600,0.21224328,3429.8,3429.2,2.2575]
["bitfinex","ETHUSD",1719774097812,1.24551448,3429.8,3429.2,2.2575]
["bitfinex","ETHUSD",1719774098121,0.21224328,3429.7,3429.3,0.03632994]
["bitfinex","ETHUSD",1719774098319,1.83984481,3430.0,3429.3,0.03632994]
["bitfinex","ETHUSD",1719774098521,0.835,3429.9,3429.3,0.03632994]
["bitfinex","ETHUSD",1719774098728,0.21224328,3429.8,3429.2,2.2575]
["bitfinex","ETHUSD",1719774098929,1.04724328,3429.9,3429.2,2.2575]
["bitfinex","ETHUSD",1719774099094,0.21224328,3429.8,3429.2,2.2575]
["bitfinex","ETHUSD",1719774099494,0.835,3429.9,3429.2,2.2575]
["bitfinex","ETHUSD",1719774099724,0.21221063,3429.8,3429.2,2.2575]
["bitfinex","ETHUSD",1719774099929,1.01898448,3430.0,3429.2,2.2575]
["bitfinex","ETHUSD",1719774100223,0.21220958,3429.9,3429.2,2.2575]
["bitfinex","ETHUSD",1719774100398,1.01898448,3430.0,3429.2,2.2575]
["bitfinex","ETHUSD",1719774100617,0.21220958,3429.9,3429.2,2.2575]
["bitfinex","ETHUSD",1719774101889,0.835,3430.1,3429.2,2.2575]
["bitfinex","ETHUSD",1719774102088,0.21220958,3430.0,3429.2,2.2575]
["bitfinex","ETHUSD",1719774102531,2.13443899,3430.1,3429.2,2.2575]
["bitfinex","ETHUSD",1719774102703,0.21220307,3430.0,3429.2,2.2575]
["bitfinex","ETHUSD",1719774105539,2.13443899,3430.1,3429.2,2.2575]
["bitfinex","ETHUSD",1719774106833,4.10030916,3430.3,3429.4,2.2575]
["bitfinex","ETHUSD",1719774106998,3.26530916,3430.3,3429.4,2.2575]
["bitfinex","ETHUSD",1719774107198,3.26530916,3430.3,3429.4,2.31581367]
["bitfinex","ETHUSD",1719774107407,7.32,3430.4,3429.6,2.2575]
["bitfinex","ETHUSD",1719774108343,7.32,3430.4,3429.7,0.835]
["bitfinex","ETHUSD",1719774108552,7.32,3430.4,3429.8,2.2575]
["bitfinex","ETHUSD",1719774108905,3.0,3430.3,3429.8,2.2575]
["bitfinex","ETHUSD",1719774109809,3.835,3430.7,3429.9,0.03601776]
["bitfinex","ETHUSD",1719774110445,0.835,3430.5,3429.9,0.03601776]
["bitfinex","ETHUSD",1719774110754,0.3835,3430.4,3429.8,2.2575]
["bitfinex","ETHUSD",1719774111246,0.835,3430.3,3429.9,0.03595722]
["bitfinex","ETHUSD",1719774114345,0.3835,3430.4,3429.9,0.03595722]
["bitfinex","ETHUSD",1719774114552,1.2185,3430.4,3429.9,0.03595722]
["bitfinex","ETHUSD",1719774116246,0.835,3430.2,3429.9,0.03595722]
["bitfinex","ETHUSD",1719774116460,0.3536,3430.1,3429.9,0.03595722]
["bitfinex","ETHUSD",1719774116772,0.3536,3430.1,3429.6,2.4837]
["bitfinex","ETHUSD",1719774116773,0.3536,3430.1,3430.0,0.03594768]
["bitfinex","ETHUSD",1719774117259,0.3536,3430.1,3429.6,2.4837]
["bitfinex","ETHUSD",1719774117768,0.3536,3430.1,3429.7,0.03604851]
["bitfinex","ETHUSD",1719774118260,0.3536,3430.1,3429.6,2.4837]
["bitfinex","ETHUSD",1719774118425,0.65061,3430.0,3429.8,0.03598693]
["bitfinex","ETHUSD",1719774118632,0.65061,3430.0,3429.6,2.4837]
["bitfinex","ETHUSD",1719774121347,0.835,3429.7,3428.5,2.3803]
["bitfinex","ETHUSD",1719774121560,0.65061,3430.0,3428.8,3.2153]
["bitfinex","ETHUSD",1719774121888,1.235421,3429.9,3428.9,2.3803]
["bitfinex","ETHUSD",1719774122034,1.235421,3429.9,3429.0,3.2544]
["bitfinex","ETHUSD",1719774122739,1.235421,3429.9,3429.1,0.03622367]
["bitfinex","ETHUSD",1719774123454,1.235421,3429.9,3429.0,2.4194]
["bitfinex","ETHUSD",1719774123751,1.235421,3429.9,3429.2,0.03619925]
["bitfinex","ETHUSD",1719774123951,0.5239631,3429.8,3429.1,0.03623004]
["bitfinex","ETHUSD",1719774124155,0.52235611,3429.8,3429.3,0.03616846]
["bitfinex","ETHUSD",1719774124449,0.835,3429.7,3429.0,2.4194]
["bitfinex","ETHUSD",1719774125177,0.835,3429.7,3429.1,0.03623004]
["bitfinex","ETHUSD",1719774125475,1.62313871,3429.7,3429.2,0.03619925]
["bitfinex","ETHUSD",1719774125687,1.62313871,3429.7,3429.0,2.4194]
["bitfinex","ETHUSD",1719774125889,1.62313871,3429.7,3429.3,0.03616846]
["bitfinex","ETHUSD",1719774126038,1.62313871,3429.7,3429.0,2.4194]
["bitfinex","ETHUSD",1719774126249,1.62313871,3429.7,3429.4,0.03613768]
["bitfinex","ETHUSD",1719774126591,0.50189158,3429.6,3429.0,2.4194]
["bitfinex","ETHUSD",1719774126883,1.62313871,3429.7,3429.1,0.03623004]
["bitfinex","ETHUSD",1719774127083,4.62313871,3429.7,3429.1,0.03623004]
["bitfinex","ETHUSD",1719774127271,4.62313871,3429.7,3429.0,2.4194]
["bitfinex","ETHUSD",1719774127500,4.62313871,3429.7,3429.2,0.03620881]
["bitfinex","ETHUSD",1719774127664,4.62313871,3429.7,3429.0,2.4194]
["bitfinex","ETHUSD",1719774127864,0.74965597,3429.6,3429.3,0.03617802]
["bitfinex","ETHUSD",1719774128053,0.74965597,3429.6,3429.0,2.4194]
["bitfinex","ETHUSD",1719774128252,0.74965597,3429.6,3429.4,0.03614724]
["bitfinex","ETHUSD",1719774128452,0.74965597,3429.6,3429.0,2.4194]
["bitfinex","ETHUSD",1719774128662,0.74965597,3429.6,3429.5,0.03615998]
["bitfinex","ETHUSD",1719774128956,0.74965597,3429.6,3429.0,2.4194]
["bitfinex","ETHUSD",1719774129263,1.5407656,3429.5,3429.1,0.03628313]
["bitfinex","ETHUSD",1719774129950,1.5407656,3429.5,3428.8,2.2882]
["bitfinex","ETHUSD",1719774130182,0.835,3429.5,3428.8,2.2882]
["bitfinex","ETHUSD",1719774131091,3.0,3429.7,3428.8,2.2882]
["bitfinex","ETHUSD",1719774131395,0.835,3429.5,3428.9,0.03636278]
["bitfinex","ETHUSD",1719774131891,0.835,3429.5,3428.8,2.2882]
["bitfinex","ETHUSD",1719774132092,0.835,3429.2,3429.0,0.03633199]
["bitfinex","ETHUSD",1719774132269,0.835,3429.2,3428.6,2.3278]
["bitfinex","ETHUSD",1719774132595,2.7067,3429.4,3428.6,2.3278]
["bitfinex","ETHUSD",1719774132596,3.0,3429.3,3428.6,2.3278]
["bitfinex","ETHUSD",1719774134294,3.0,3429.3,3428.9,0.835]
["bitfinex","ETHUSD",1719774136158,3.0,3429.3,3428.6,2.3278]
["bitfinex","ETHUSD",1719774136471,3.0,3429.3,3428.8,0.835]
["bitfinex","ETHUSD",1719774137292,0.835,3429.0,3427.7,2.64735]
["bitfinex","ETHUSD",1719774137535,2.53548657,3428.9,3427.9,0.835]
["bitfinex","ETHUSD",1719774137669,0.21228657,3428.8,3427.9,0.835]
["bitfinex","ETHUSD",1719774138001,3.63704866,3428.8,3427.9,0.835]
["bitfinex","ETHUSD",1719774138182,0.21229783,3428.7,3427.9,0.835]
["bitfinex","ETHUSD",1719774138562,3.63704866,3428.8,3427.7,2.64735]
["bitfinex","ETHUSD",1719774138893,3.63704866,3428.8,3428.0,0.835]
["bitfinex","ETHUSD",1719774139398,0.21230344,3428.7,3428.1,0.03664]
["bitfinex","ETHUSD",1719774139691,0.91305865,3428.7,3428.1,0.03664]
["bitfinex","ETHUSD",1719774139871,0.70075521,3428.7,3428.1,0.03664]
["bitfinex","ETHUSD",1719774140075,2.3232,3428.6,3428.1,0.03664]
["bitfinex","ETHUSD",1719774140263,2.3232,3428.6,3427.9,0.835]
["bitfinex","ETHUSD",1719774140264,5.3232,3428.6,3427.9,0.835]
["bitfinex","ETHUSD",1719774140459,1.04960039,3428.5,3427.9,0.835]
["bitfinex","ETHUSD",1719774140656,1.04960039,3428.5,3428.0,0.03667081]
["bitfinex","ETHUSD",1719774140884,4.04960039,3428.5,3427.0,2.3278]
["bitfinex","ETHUSD",1719774141083,3.0,3428.5,3428.1,0.03547347]
["bitfinex","ETHUSD",1719774141291,2.3232,3428.6,3427.8,0.835]
["bitfinex","ETHUSD",1719774141465,2.3232,3428.6,3428.2,0.03544266]
["bitfinex","ETHUSD",1719774141674,2.3232,3428.6,3427.8,0.835]
["bitfinex","ETHUSD",1719774141998,3.1582,3428.4,3428.3,0.03541186]
["bitfinex","ETHUSD",1719774142159,3.1582,3428.4,3427.0,2.3278]
["bitfinex","ETHUSD",1719774142160,6.7082,3428.4,3427.0,2.3278]
["bitfinex","ETHUSD",1719774142362,0.835,3427.9,3427.0,2.3278]
["bitfinex","ETHUSD",1719774142608,0.835,3427.9,3427.1,0.03578165]
["bitfinex","ETHUSD",1719774142810,0.835,3427.7,3427.1,0.31985816]
["bitfinex","ETHUSD",1719774143088,0.835,3427.8,3427.2,0.03575082]
["bitfinex","ETHUSD",1719774143284,0.835,3427.8,3427.1,0.31985816]
["bitfinex","ETHUSD",1719774143486,3.0,3428.0,3427.1,0.31985816]
["bitfinex","ETHUSD",1719774143696,0.835,3427.9,3427.1,0.31985816]
["bitfinex","ETHUSD",1719774145869,0.835,3427.9,3427.0,2.3278]
["bitfinex","ETHUSD",1719774147104,0.835,3427.7,3427.0,2.3278]
["bitfinex","ETHUSD",1719774147321,0.835,3427.5,3427.1,0.03578165]
["bitfinex","ETHUSD",1719774148041,0.835,3427.5,3427.0,2.3278]
["bitfinex","ETHUSD",1719774148202,0.835,3427.5,3427.1,0.03578165]
["bitfinex","ETHUSD",1719774148772,0.835,3427.5,3427.0,2.3278]
["bitfinex","ETHUSD",1719774149311,0.835,3427.5,3427.1,0.03591984]
["bitfinex","ETHUSD",1719774150907,1.45082,3427.5,3427.1,0.03591984]
["bitfinex","ETHUSD",1719774151105,1.45082,3427.5,3426.8,2.3278]
["bitfinex","ETHUSD",1719774151312,1.45082,3427.5,3427.2,0.03588901]
["bitfinex","ETHUSD",1719774151547,0.835,3427.3,3426.8,2.3278]
["bitfinex","ETHUSD",1719774152867,10.32,3427.7,3425.8,2.3278]
["bitfinex","ETHUSD",1719774153010,0.835,3426.4,3425.8,2.3278]
["bitfinex","ETHUSD",1719774153211,2.4767,3427.1,3425.9,0.835]
["bitfinex","ETHUSD",1719774153212,11.155,3427.0,3425.9,0.835]
["bitfinex","ETHUSD",1719774153539,11.155,3427.0,3426.0,2.37706906]
["bitfinex","ETHUSD",1719774154205,0.835,3426.8,3426.0,2.37706906]
["bitfinex","ETHUSD",1719774154525,0.835,3426.4,3426.1,0.03171217]
["bitfinex","ETHUSD",1719774154739,0.835,3426.4,3425.5,0.835]
["bitfinex","ETHUSD",1719774154930,2.4767,3426.7,3425.5,0.835]
["bitfinex","ETHUSD",1719774154931,0.835,3426.6,3426.2,0.03168133]
["bitfinex","ETHUSD",1719774155133,0.835,3426.6,3425.4,2.3187]
["bitfinex","ETHUSD",1719774155458,0.835,3426.6,3425.6,0.835]
["bitfinex","ETHUSD",1719774155662,0.835,3426.6,3425.5,0.38068667]
["bitfinex","ETHUSD",1719774155806,3.835,3426.6,3425.7,0.03183557]
["bitfinex","ETHUSD",1719774156006,3.835,3426.6,3425.6,0.835]
["bitfinex","ETHUSD",1719774156256,3.835,3426.6,3425.7,0.38208451]
["bitfinex","ETHUSD",1719774156452,0.835,3426.4,3425.7,0.38208451]
["bitfinex","ETHUSD",1719774156657,0.835,3426.2,3425.7,0.38208451]
["bitfinex","ETHUSD",1719774157211,0.835,3426.4,3425.7,0.38208451]
["bitfinex","ETHUSD",1719774157817,0.835,3426.5,3425.7,0.38208451]
["bitfinex","ETHUSD",1719774159045,0.835,3426.0,3425.7,0.03183557]
["bitfinex","ETHUSD",1719774159337,0.835,3426.2,3425.5,2.3187]
["bitfinex","ETHUSD",1719774159539,0.835,3426.2,3425.8,0.03091937]
["bitfinex","ETHUSD",1719774159746,0.835,3426.2,3425.5,2.3187]
["bitfinex","ETHUSD",1719774159916,0.835,3426.2,3425.5,2.55057]
["bitfinex","ETHUSD",1719774160122,0.835,3426.2,3425.6,0.03098108]
["bitfinex","ETHUSD",1719774160509,0.835,3426.0,3425.6,0.03098108]
["bitfinex","ETHUSD",1719774161635,0.835,3426.3,3425.6,0.03098108]
["bitfinex","ETHUSD",1719774161809,10.32,3426.5,3425.7,2.3187]
["bitfinex","ETHUSD",1719774162006,11.155,3426.5,3425.8,0.34439495]
["bitfinex","ETHUSD",1719774162234,0.835,3426.3,3425.7,2.3187]
["bitfinex","ETHUSD",1719774164308,10.32,3426.5,3425.8,0.05837945]
["bitfinex","ETHUSD",1719774164808,10.32,3426.5,3426.0,0.835]
["bitfinex","ETHUSD",1719774165012,10.32,3426.5,3426.2,0.835]
["bitfinex","ETHUSD",1719774165225,7.32,3426.5,3426.2,0.835]
["bitfinex","ETHUSD",1719774165631,7.32,3426.5,3426.2,1.15620689]
["bitfinex","ETHUSD",1719774165820,7.32,3426.5,3426.2,0.32120689]
["bitfinex","ETHUSD",1719774166020,7.32,3427.3,3426.3,0.05836889]
["bitfinex","ETHUSD",1719774166220,0.835,3427.3,3426.5,2.3187]
["bitfinex","ETHUSD",1719774166421,0.835,3427.3,3426.6,0.0583607]
["bitfinex","ETHUSD",1719774166750,0.835,3427.1,3426.5,2.3187]
["bitfinex","ETHUSD",1719774166955,0.835,3427.1,3426.7,0.02940066]
["bitfinex","ETHUSD",1719774167122,0.835,3427.1,3426.5,2.3187]
["bitfinex","ETHUSD",1719774167637,0.39837063,3427.3,3426.6,0.02943149]
["bitfinex","ETHUSD",1719774167950,0.39837063,3427.3,3426.5,2.3187]
["bitfinex","ETHUSD",1719774169537,0.39837063,3427.3,3426.5,2.55057]
["bitfinex","ETHUSD",1719774179148,3.0,3427.6,3426.5,2.55057]
["bitfinex","ETHUSD",1719774179925,3.0,3427.6,3426.6,2.42756183]
["bitfinex","ETHUSD",1719774180635,2.007,3428.1,3426.6,2.42756183]
["bitfinex","ETHUSD",1719774180636,7.32,3428.1,3426.6,2.42756183]
["bitfinex","ETHUSD",1719774180828,0.39837063,3428.3,3426.7,2.66445636]
["bitfinex","ETHUSD",1719774181020,10.28282487,3428.5,3426.7,2.66445636]
["bitfinex","ETHUSD",1719774181021,0.39837063,3428.1,3426.7,2.66445636]
["bitfinex","ETHUSD",1719774181235,0.39837063,3428.1,3426.7,2.63514318]
["bitfinex","ETHUSD",1719774182258,0.39837063,3428.1,3426.9,2.3692]
["bitfinex","ETHUSD",1719774182417,0.39837063,3428.1,3427.1,2.3692]
["bitfinex","ETHUSD",1719774182617,0.39837063,3428.1,3427.2,0.3011036]
["bitfinex","ETHUSD",1719774182861,0.39837063,3428.1,3427.3,0.05834873]
["bitfinex","ETHUSD",1719774184279,0.39837063,3428.1,3427.4,2.3692]
["bitfinex","ETHUSD",1719774186545,0.39837063,3428.1,3427.0,2.3692]
["bitfinex","ETHUSD",1719774186546,0.2123606,3428.0,3427.0,2.3692]
["bitfinex","ETHUSD",1719774186787,0.39837063,3427.9,3427.0,2.3692]
["bitfinex","ETHUSD",1719774186994,0.39837063,3427.9,3427.0,2.60612]
["bitfinex","ETHUSD",1719774189888,0.836,3427.6,3427.0,2.60612]
["bitfinex","ETHUSD",1719774190103,0.836,3427.6,3427.1,0.02918562]
["bitfinex","ETHUSD",1719774191878,0.836,3427.4,3427.1,0.02918562]
["bitfinex","ETHUSD",1719774192260,0.836,3427.6,3427.1,0.02918562]
["bitfinex","ETHUSD",1719774192494,0.836,3427.6,3427.0,2.3692]
["bitfinex","ETHUSD",1719774195463,3.0,3427.8,3427.0,2.3692]
["bitfinex","ETHUSD",1719774195665,0.836,3427.7,3427.0,2.3692]
["bitfinex","ETHUSD",1719774195872,3.0,3427.8,3427.1,0.05835598]
["bitfinex","ETHUSD",1719774196171,3.0,3427.8,3427.2,0.02914847]
["bitfinex","ETHUSD",1719774197765,3.0,3427.8,3427.3,2.3548]
["bitfinex","ETHUSD",1719774198107,3.0,3427.8,3427.3,2.44226564]
["bitfinex","ETHUSD",1719774198608,3.0,3427.8,3427.3,2.413148]
["bitfinex","ETHUSD",1719774198905,3.0,3427.8,3427.4,0.35400162]
["bitfinex","ETHUSD",1719774199682,3.0,3427.8,3427.4,0.02908682]
["bitfinex","ETHUSD",1719774200185,0.836,3427.7,3427.4,0.02908682]
["bitfinex","ETHUSD",1719774200615,0.836,3427.7,3427.3,2.3548]
["bitfinex","ETHUSD",1719774200904,0.836,3427.7,3427.4,0.02908682]
["bitfinex","ETHUSD",1719774201269,0.836,3427.7,3427.3,2.3548]
["bitfinex","ETHUSD",1719774201473,0.836,3427.7,3427.4,0.02908682]
["bitfinex","ETHUSD",1719774201787,3.0,3427.8,3427.3,2.3548]
["bitfinex","ETHUSD",1719774202303,4.032,3427.8,3426.2,2.3548]
["bitfinex","ETHUSD",1719774202505,3.0,3427.8,3426.2,2.3548]
["bitfinex","ETHUSD",1719774202807,3.0,3428.1,3426.3,2.38421123]
["bitfinex","ETHUSD",1719774203022,0.61073884,3428.0,3426.3,2.38421123]
["bitfinex","ETHUSD",1719774203203,0.39837063,3428.0,3426.3,2.38421123]
["bitfinex","ETHUSD",1719774203405,0.21237118,3427.9,3426.3,2.38421123]
["bitfinex","ETHUSD",1719774203727,0.61074181,3427.9,3426.5,2.3548]
["bitfinex","ETHUSD",1719774204027,0.21237118,3427.8,3426.5,2.3548]
["bitfinex","ETHUSD",1719774204229,0.21237118,3427.8,3426.6,0.02931871]
["bitfinex","ETHUSD",1719774204392,0.61074181,3427.8,3426.6,0.02931871]
["bitfinex","ETHUSD",1719774204729,2.006,3427.6,3426.6,0.02931871]
["bitfinex","ETHUSD",1719774204913,0.72371536,3427.5,3426.6,0.02931871]
["bitfinex","ETHUSD",1719774205116,0.21237118,3427.4,3426.5,2.3548]
["bitfinex","ETHUSD",1719774206495,3.0,3427.4,3426.5,2.3548]
["bitfinex","ETHUSD",1719774206797,3.0,3427.4,3426.6,0.0293029]
["bitfinex","ETHUSD",1719774206994,3.0,3427.7,3426.6,0.05835912]
["bitfinex","ETHUSD",1719774206995,0.21238495,3427.3,3426.6,0.05835912]
["bitfinex","ETHUSD",1719774207303,3.0,3427.7,3426.6,0.29967503]
["bitfinex","ETHUSD",1719774207493,0.21237195,3427.6,3426.6,0.29967503]
["bitfinex","ETHUSD",1719774207692,0.21237195,3427.5,3426.6,0.29967503]
["bitfinex","ETHUSD",1719774207920,0.21237195,3427.4,3426.6,0.29967503]
["bitfinex","ETHUSD",1719774208225,3.0,3427.7,3426.7,0.2654475]
["bitfinex","ETHUSD",1719774208426,2.4967,3427.8,3426.8,2.3548]
["bitfinex","ETHUSD",1719774208427,0.21237076,3427.6,3426.8,2.3548]
["bitfinex","ETHUSD",1719774208723,0.21237076,3427.5,3426.9,0.02923254]
["bitfinex","ETHUSD",1719774208942,4.76237523,3428.0,3427.0,2.3548]
["bitfinex","ETHUSD",1719774209104,0.21236126,3427.9,3427.0,2.3548]
["bitfinex","ETHUSD",1719774209289,2.10244966,3427.9,3427.0,2.3548]
["bitfinex","ETHUSD",1719774209492,0.21236126,3427.8,3427.0,2.3548]
["bitfinex","ETHUSD",1719774209693,0.2123511,3427.7,3427.2,2.3548]
["bitfinex","ETHUSD",1719774209927,1.3640046,3428.0,3427.3,0.05835178]
["bitfinex","ETHUSD",1719774210126,0.21233353,3427.9,3427.4,2.3548]
["bitfinex","ETHUSD",1719774212909,0.2123417,3427.8,3427.4,2.3548]
["bitfinex","ETHUSD",1719774213115,0.2123417,3427.7,3427.4,2.3548]
["bitfinex","ETHUSD",1719774213434,3.73948094,3428.1,3427.5,0.0310682]
["bitfinex","ETHUSD",1719774213738,3.73948094,3428.1,3427.4,2.59028]
["bitfinex","ETHUSD",1719774213739,0.21234012,3428.0,3427.4,2.3548]
["bitfinex","ETHUSD",1719774215833,3.0,3428.1,3427.5,0.0583462]
["bitfinex","ETHUSD",1719774216009,0.21232799,3428.0,3427.5,0.0583462]
["bitfinex","ETHUSD",1719774216333,3.0,3428.1,3427.6,2.4841]
["bitfinex","ETHUSD",1719774216500,3.0,3428.5,3427.8,2.4841]
["bitfinex","ETHUSD",1719774216833,3.0,3428.5,3427.9,0.05833968]
["bitfinex","ETHUSD",1719774216834,0.21230283,3428.4,3427.9,0.05833968]
["bitfinex","ETHUSD",1719774217715,7.32,3428.6,3428.0,2.4841]
["bitfinex","ETHUSD",1719774217937,7.32,3428.6,3428.2,2.4841]
["bitfinex","ETHUSD",1719774218140,7.32,3428.6,3428.3,0.31257486]
["bitfinex","ETHUSD",1719774218342,7.32,3429.3,3428.3,0.31257486]
["bitfinex","ETHUSD",1719774218543,0.21225983,3429.2,3428.3,0.31257486]
["bitfinex","ETHUSD",1719774218743,0.21225983,3429.1,3428.4,2.3369]
["bitfinex","ETHUSD",1719774218944,0.39837063,3429.5,3428.5,0.05832478]
["bitfinex","ETHUSD",1719774219148,0.2122533,3429.4,3428.6,2.3369]
["bitfinex","ETHUSD",1719774219463,0.2122533,3429.4,3428.7,0.0583236]
["bitfinex","ETHUSD",1719774220332,0.2122533,3429.4,3428.6,2.3369]
["bitfinex","ETHUSD",1719774220545,0.39837063,3429.5,3428.7,0.0583236]
["bitfinex","ETHUSD",1719774221335,7.32,3429.7,3428.8,2.39522274]
["bitfinex","ETHUSD",1719774221610,7.32,3429.7,3428.9,0.23952227]
["bitfinex","ETHUSD",1719774221864,7.32,3429.7,3429.0,0.05831935]
["bitfinex","ETHUSD",1719774222045,7.32,3430.1,3429.0,0.05831935]
["bitfinex","ETHUSD",1719774222250,0.39837063,3430.0,3429.0,0.05831935]
["bitfinex","ETHUSD",1719774222590,3.39837063,3430.0,3429.0,0.05831935]
["bitfinex","ETHUSD",1719774222884,3.39837063,3430.0,3428.9,0.05831746]
["bitfinex","ETHUSD",1719774223166,1.07183706,3429.9,3428.9,0.05831746]
["bitfinex","ETHUSD",1719774223470,3.39837063,3430.0,3429.0,2.3369]
["bitfinex","ETHUSD",1719774223673,3.39837063,3430.0,3429.1,0.05831443]
["bitfinex","ETHUSD",1719774223835,3.0,3430.0,3429.2,2.3369]
["bitfinex","ETHUSD",1719774226556,3.39837063,3430.3,3429.2,2.3369]
["bitfinex","ETHUSD",1719774234168,3.39837063,3430.3,3429.3,0.03833854]
["bitfinex","ETHUSD",1719774234365,3.39837063,3430.3,3429.2,2.3369]
["bitfinex","ETHUSD",1719774234366,1.07183706,3430.2,3429.2,2.3369]
["bitfinex","ETHUSD",1719774234603,1.07183706,3430.2,3429.4,0.03829656]
["bitfinex","ETHUSD",1719774234773,1.07183706,3430.2,3429.2,2.3369]
["bitfinex","ETHUSD",1719774235101,1.07183706,3430.2,3429.5,0.03825458]
["bitfinex","ETHUSD",1719774235395,1.17902077,3430.1,3429.2,2.3369]
["bitfinex","ETHUSD",1719774235600,1.17902077,3430.1,3429.6,0.03821261]
["bitfinex","ETHUSD",1719774235810,1.17902077,3430.1,3429.2,2.3369]
["bitfinex","ETHUSD",1719774236109,1.17902077,3430.1,3429.7,0.03817063]
["bitfinex","ETHUSD",1719774236406,1.17902077,3430.1,3429.2,2.3369]
["bitfinex","ETHUSD",1719774236773,1.17902077,3430.1,3429.3,0.03833854]
["bitfinex","ETHUSD",1719774236970,0.45773914,3430.0,3429.2,2.3369]
["bitfinex","ETHUSD",1719774237474,3.0,3430.1,3429.2,2.3369]
["bitfinex","ETHUSD",1719774237685,3.39837063,3430.3,3429.2,2.3369]
["bitfinex","ETHUSD",1719774238220,2.3788,3430.2,3429.2,2.3369]
["bitfinex","ETHUSD",1719774238403,5.3788,3430.2,3429.2,2.3369]
["bitfinex","ETHUSD",1719774238569,5.77717063,3430.2,3429.2,2.3369]
["bitfinex","ETHUSD",1719774238769,2.006,3430.0,3428.6,2.34481224]
["bitfinex","ETHUSD",1719774239007,0.39837063,3429.9,3428.6,2.2865]
["bitfinex","ETHUSD",1719774239300,0.39837063,3429.9,3428.7,0.03532723]
["bitfinex","ETHUSD",1719774240007,0.39837063,3429.9,3428.6,2.2865]
["bitfinex","ETHUSD",1719774240214,0.67140877,3429.8,3428.8,0.03528874]
["bitfinex","ETHUSD",1719774240387,0.67140877,3429.8,3428.7,0.22865]
["bitfinex","ETHUSD",1719774243432,0.67140877,3429.8,3428.7,0.28697429]
["bitfinex","ETHUSD",1719774243587,0.67140877,3429.8,3428.8,2.2865]
["bitfinex","ETHUSD",1719774244057,0.67140877,3429.8,3428.9,0.05832425]
["bitfinex","ETHUSD",1719774245106,0.67140877,3429.8,3428.8,2.2865]
["bitfinex","ETHUSD",1719774245440,1.0697794,3429.8,3428.8,2.2865]
["bitfinex","ETHUSD",1719774246730,2.77717063,3429.7,3428.8,2.2865]
["bitfinex","ETHUSD",1719774246940,3.384695,3429.6,3428.8,2.2865]
["bitfinex","ETHUSD",1719774250189,3.384695,3429.6,3428.5,2.2865]
["bitfinex","ETHUSD",1719774250392,3.384695,3429.6,3428.9,0.03025737]
["bitfinex","ETHUSD",1719774250599,3.384695,3429.6,3428.5,2.2865]
["bitfinex","ETHUSD",1719774250829,3.384695,3429.6,3429.0,0.03022438]
["bitfinex","ETHUSD",1719774251024,0.68332744,3429.5,3428.5,2.2865]
["bitfinex","ETHUSD",1719774251238,0.68332744,3429.5,3429.1,0.03019139]
["bitfinex","ETHUSD",1719774251435,0.68332744,3429.5,3428.5,2.2865]
["bitfinex","ETHUSD",1719774251870,0.835,3429.3,3428.6,0.03035636]
["bitfinex","ETHUSD",1719774252184,0.835,3428.9,3428.6,0.03035636]
["bitfinex","ETHUSD",1719774252526,3.835,3428.9,3428.7,0.03032336]
["bitfinex","ETHUSD",1719774252978,3.835,3428.9,3428.0,2.2865]
["bitfinex","ETHUSD",1719774253325,3.82339251,3428.9,3428.8,0.03029037]
["bitfinex","ETHUSD",1719774253581,3.82339251,3428.9,3428.0,2.2865]
["bitfinex","ETHUSD",1719774253891,3.0,3428.9,3428.8,0.03029037]
["bitfinex","ETHUSD",1719774254189,2.3788,3429.0,3428.0,2.59865]
["bitfinex","ETHUSD",1719774254695,2.3788,3429.0,3428.0,2.2865]
["bitfinex","ETHUSD",1719774254833,2.3788,3429.0,3428.1,0.03052138]
["bitfinex","ETHUSD",1719774255029,2.77717063,3429.0,3427.7,2.348]
["bitfinex","ETHUSD",1719774255233,2.005,3428.7,3427.7,2.348]
["bitfinex","ETHUSD",1719774255546,3.0,3428.9,3427.7,2.348]
["bitfinex","ETHUSD",1719774255853,3.29895023,3428.9,3427.7,2.5828]
["bitfinex","ETHUSD",1719774256194,3.29895023,3428.9,3427.9,2.348]
["bitfinex","ETHUSD",1719774256354,3.0,3428.9,3427.9,2.348]
["bitfinex","ETHUSD",1719774256538,0.39837063,3429.0,3427.9,2.348]
["bitfinex","ETHUSD",1719774256984,0.39837063,3429.0,3428.0,0.05833646]
["bitfinex","ETHUSD",1719774257425,0.39837063,3429.0,3428.1,2.348]
["bitfinex","ETHUSD",1719774258181,0.39837063,3429.0,3428.2,0.03053237]
["bitfinex","ETHUSD",1719774258328,0.39837063,3429.0,3428.2,0.26838561]
["bitfinex","ETHUSD",1719774258530,0.39837063,3429.0,3428.2,0.23785324]
["bitfinex","ETHUSD",1719774262281,0.39837063,3429.0,3428.1,2.348]
["bitfinex","ETHUSD",1719774262436,0.21230243,3428.9,3428.1,2.348]
["bitfinex","ETHUSD",1719774262633,0.21230243,3428.9,3428.2,0.03059105]
["bitfinex","ETHUSD",1719774262889,0.39837063,3429.0,3428.1,2.348]
["bitfinex","ETHUSD",1719774263144,0.21230373,3428.9,3428.1,2.348]
["bitfinex","ETHUSD",1719774263323,0.36106744,3428.9,3428.2,0.03059105]
["bitfinex","ETHUSD",1719774263604,0.21230761,3428.8,3428.2,0.03059105]
["bitfinex","ETHUSD",1719774263764,0.21230761,3428.8,3428.1,2.348]
["bitfinex","ETHUSD",1719774263965,0.36106744,3428.9,3428.1,2.348]
["bitfinex","ETHUSD",1719774264171,0.36106744,3428.9,3428.3,0.03055805]
["bitfinex","ETHUSD",1719774264172,0.21230761,3428.8,3428.3,0.03055805]
["bitfinex","ETHUSD",1719774264489,0.36106744,3428.9,3428.1,2.348]
["bitfinex","ETHUSD",1719774264690,0.2123068,3428.8,3428.1,2.348]
["bitfinex","ETHUSD",1719774264853,0.2123068,3428.8,3428.2,0.03059105]
["bitfinex","ETHUSD",1719774265058,0.2123068,3428.8,3428.1,2.348]
["bitfinex","ETHUSD",1719774265257,0.2123068,3428.8,3428.3,0.03055805]
["bitfinex","ETHUSD",1719774265499,0.36106744,3428.9,3428.1,2.348]
["bitfinex","ETHUSD",1719774265876,0.36106744,3428.9,3428.2,0.03059105]
["bitfinex","ETHUSD",1719774266399,0.36106744,3428.9,3428.1,2.348]
["bitfinex","ETHUSD",1719774266806,0.36106744,3428.9,3428.3,0.03055805]
["bitfinex","ETHUSD",1719774267105,2.005,3428.5,3427.3,2.348]
["bitfinex","ETHUSD",1719774267314,3.07060253,3428.4,3427.3,2.348]
["bitfinex","ETHUSD",1719774267601,0.2123319,3428.3,3427.3,2.348]
["bitfinex","ETHUSD",1719774267770,2.2594,3428.2,3427.4,0.04461683]
["bitfinex","ETHUSD",1719774267985,2.63406839,3428.1,3426.1,9.668]
["bitfinex","ETHUSD",1719774268184,3.0,3428.0,3426.2,0.9668]
["bitfinex","ETHUSD",1719774268389,3.41670396,3428.0,3426.1,2.348]
["bitfinex","ETHUSD",1719774268592,3.41670396,3428.0,3426.2,0.04802959]
["bitfinex","ETHUSD",1719774268813,3.41670396,3428.0,3426.1,2.348]
["bitfinex","ETHUSD",1719774269224,3.41670396,3428.0,3426.3,2.348]
["bitfinex","ETHUSD",1719774269225,3.0,3428.0,3426.3,2.348]
["bitfinex","ETHUSD",1719774269377,0.60706025,3428.1,3426.5,2.348]
["bitfinex","ETHUSD",1719774269378,3.60706025,3428.1,3426.5,2.348]
["bitfinex","ETHUSD",1719774269576,3.0,3428.1,3426.6,0.05835511]
["bitfinex","ETHUSD",1719774269897,2.2594,3428.2,3426.6,0.11298173]
["bitfinex","ETHUSD",1719774270667,3.2005,3428.4,3426.6,0.11298173]
["bitfinex","ETHUSD",1719774270873,3.2005,3428.4,3426.7,2.348]
["bitfinex","ETHUSD",1719774271224,0.6362019,3428.3,3426.8,0.50494967]
["bitfinex","ETHUSD",1719774274279,1.05290586,3428.3,3426.8,0.50494967]
["bitfinex","ETHUSD",1719774276586,0.41670396,3428.2,3426.8,0.44659817]
["bitfinex","ETHUSD",1719774281748,0.41670396,3428.2,3426.9,0.04779229]
["bitfinex","ETHUSD",1719774281978,0.62584059,3428.1,3427.0,0.28423905]
["bitfinex","ETHUSD",1719774282467,0.41670396,3428.0,3426.7,2.348]
["bitfinex","ETHUSD",1719774282759,0.41670396,3428.0,3427.0,0.0545537]
["bitfinex","ETHUSD",1719774283057,0.41670396,3428.0,3426.7,2.348]
["bitfinex","ETHUSD",1719774283259,0.41670396,3428.0,3427.0,0.0545537]
["bitfinex","ETHUSD",1719774283401,0.41670396,3428.0,3426.7,2.348]
["bitfinex","ETHUSD",1719774283402,0.82095842,3428.0,3426.7,2.348]
["bitfinex","ETHUSD",1719774283601,0.82095842,3428.0,3427.0,0.0545537]
["bitfinex","ETHUSD",1719774283870,0.836,3427.7,3426.7,3.184]
["bitfinex","ETHUSD",1719774284009,0.836,3427.7,3427.0,0.0545537]
["bitfinex","ETHUSD",1719774284207,0.836,3427.7,3426.7,3.184]
["bitfinex","ETHUSD",1719774284408,0.836,3427.7,3427.0,0.0545537]
["bitfinex","ETHUSD",1719774284599,0.836,3427.7,3426.8,0.3184]
["bitfinex","ETHUSD",1719774284805,0.836,3427.7,3427.0,0.04773449]
["bitfinex","ETHUSD",1719774285036,0.836,3427.7,3426.8,0.3184]
["bitfinex","ETHUSD",1719774285240,0.836,3427.7,3427.0,0.04773449]
["bitfinex","ETHUSD",1719774285574,0.836,3427.7,3427.0,0.35501345]
["bitfinex","ETHUSD",1719774285847,0.836,3427.7,3427.0,0.40274794]
["bitfinex","ETHUSD",1719774288855,0.836,3427.7,3427.1,2.4583]
["bitfinex","ETHUSD",1719774292991,0.836,3427.5,3427.1,2.4583]
["bitfinex","ETHUSD",1719774294296,0.836,3427.7,3427.1,2.4583]
["bitfinex","ETHUSD",1719774296964,0.21236699,3427.6,3427.1,2.4583]
["bitfinex","ETHUSD",1719774297455,0.21236699,3427.6,3425.5,3.29360058]
["bitfinex","ETHUSD",1719774297456,0.836,3427.3,3426.3,0.836]
["bitfinex","ETHUSD",1719774297796,4.3203204,3427.9,3426.3,0.836]
["bitfinex","ETHUSD",1719774297797,7.32,3427.7,3426.4,2.4739]
["bitfinex","ETHUSD",1719774297956,0.836,3427.3,3426.4,2.4739]
["bitfinex","ETHUSD",1719774299708,0.836,3427.1,3426.4,2.4739]
["bitfinex","ETHUSD",1719774302075,3.74028283,3427.6,3426.4,2.4739]
["bitfinex","ETHUSD",1719774302341,0.836,3427.3,3426.4,2.80489]
["bitfinex","ETHUSD",1719774302834,4.90669388,3427.6,3426.6,2.4739]
["bitfinex","ETHUSD",1719774302835,3.74028283,3427.6,3426.6,2.4739]
["bitfinex","ETHUSD",1719774302972,1.04837942,3427.5,3426.6,2.4739]
["bitfinex","ETHUSD",1719774303183,0.21237942,3427.4,3426.7,0.04791185]
["bitfinex","ETHUSD",1719774303980,0.21237942,3427.4,3426.6,2.4739]
["bitfinex","ETHUSD",1719774303981,0.836,3427.5,3426.6,2.4739]
["bitfinex","ETHUSD",1719774304184,0.21238271,3427.4,3426.7,0.04791185]
["bitfinex","ETHUSD",1719774304737,0.21238561,3427.3,3426.7,0.04791185]
["bitfinex","ETHUSD",1719774305103,0.836,3427.5,3426.7,0.04791185]
["bitfinex","ETHUSD",1719774305427,0.21237884,3427.4,3426.7,0.04791185]
["bitfinex","ETHUSD",1719774307318,0.836,3427.5,3426.7,0.04791185]
["bitfinex","ETHUSD",1719774307616,0.21238029,3427.4,3426.7,0.04791185]
["bitfinex","ETHUSD",1719774307985,0.836,3427.3,3426.6,2.4739]
["bitfinex","ETHUSD",1719774308186,0.21238029,3427.2,3426.7,0.04793354]
["bitfinex","ETHUSD",1719774310646,0.21238794,3427.1,3426.7,0.04793354]
["bitfinex","ETHUSD",1719774310853,5.10435313,3427.6,3426.7,0.04793354]
["bitfinex","ETHUSD",1719774311051,5.10435313,3427.6,3426.6,2.4739]
["bitfinex","ETHUSD",1719774311052,0.836,3427.0,3426.6,2.4739]
["bitfinex","ETHUSD",1719774311356,0.836,3426.8,3426.6,2.4739]
["bitfinex","ETHUSD",1719774312523,0.21240126,3426.7,3426.6,2.4739]
["bitfinex","ETHUSD",1719774312831,0.836,3426.8,3426.6,2.4739]
["bitfinex","ETHUSD",1719774313550,0.836,3426.8,3425.9,2.4291]
["bitfinex","ETHUSD",1719774313757,0.836,3427.0,3426.1,2.4291]
["bitfinex","ETHUSD",1719774314050,0.21240362,3426.9,3426.2,0.04822265]
["bitfinex","ETHUSD",1719774314254,0.836,3427.0,3426.2,0.04822265]
["bitfinex","ETHUSD",1719774314255,0.21240078,3426.8,3426.2,0.04822265]
["bitfinex","ETHUSD",1719774314425,0.836,3427.0,3426.2,0.04822265]
["bitfinex","ETHUSD",1719774314632,0.21239967,3426.9,3426.2,0.04822265]
["bitfinex","ETHUSD",1719774316722,0.836,3426.8,3426.2,0.04822265]
["bitfinex","ETHUSD",1719774317117,0.74037174,3427.2,3426.1,2.4291]
["bitfinex","ETHUSD",1719774317118,0.836,3427.0,3426.1,2.4291]
["bitfinex","ETHUSD",1719774317345,0.21240144,3426.9,3426.3,0.04811482]
["bitfinex","ETHUSD",1719774317558,0.21240144,3426.9,3426.2,0.04817265]
["bitfinex","ETHUSD",1719774317759,0.21240144,3426.9,3426.4,0.04805699]
["bitfinex","ETHUSD",1719774318077,0.21240144,3426.9,3426.1,2.4291]
["bitfinex","ETHUSD",1719774318276,0.836,3426.8,3426.1,2.4291]
["bitfinex","ETHUSD",1719774318498,0.4362053,3426.7,3426.1,2.4291]
["bitfinex","ETHUSD",1719774318637,0.21240144,3426.6,3426.1,2.4291]
["bitfinex","ETHUSD",1719774320088,0.22380386,3426.7,3425.6,2.4291]
["bitfinex","ETHUSD",1719774320089,0.836,3426.4,3425.6,2.4291]
["bitfinex","ETHUSD",1719774320306,0.836,3426.4,3426.2,0.04285691]
["bitfinex","ETHUSD",1719774320571,0.836,3426.4,3425.6,2.4291]
["bitfinex","ETHUSD",1719774321053,0.836,3426.4,3425.7,0.04335563]
["bitfinex","ETHUSD",1719774321389,0.836,3426.2,3425.7,0.04335563]
["bitfinex","ETHUSD",1719774321740,0.40598039,3426.4,3425.7,0.04335563]
["bitfinex","ETHUSD",1719774322046,0.836,3425.9,3425.3,2.4291]
["bitfinex","ETHUSD",1719774322378,1.16531,3425.9,3425.8,0.04335853]
["bitfinex","ETHUSD",1719774322672,1.16531,3425.9,3425.3,2.4291]
["bitfinex","ETHUSD",1719774322874,0.836,3425.9,3425.3,2.4291]
["bitfinex","ETHUSD",1719774323241,3.836,3426.1,3425.4,0.04356422]
["bitfinex","ETHUSD",1719774323513,3.0,3426.0,3425.3,2.4291]
["bitfinex","ETHUSD",1719774323669,0.836,3426.1,3425.3,2.4291]
["bitfinex","ETHUSD",1719774324074,0.836,3426.1,3425.4,0.04356422]
["bitfinex","ETHUSD",1719774324485,0.836,3425.9,3425.4,0.04356422]
["bitfinex","ETHUSD",1719774324679,1.20086945,3426.1,3425.3,2.4291]
["bitfinex","ETHUSD",1719774324996,2.03686945,3426.1,3425.3,2.4291]
["bitfinex","ETHUSD",1719774325380,0.836,3426.1,3425.3,2.4291]
["bitfinex","ETHUSD",1719774325580,3.0,3426.2,3425.3,3.2651]
["bitfinex","ETHUSD",1719774326201,3.0,3426.2,3425.6,2.4291]
["bitfinex","ETHUSD",1719774326405,3.0,3426.2,3425.6,2.48747755]
["bitfinex","ETHUSD",1719774328997,3.0,3426.2,3425.6,2.4291]
["bitfinex","ETHUSD",1719774329161,3.0,3426.2,3425.6,2.75561]
["bitfinex","ETHUSD",1719774330088,3.0,3426.2,3425.7,0.04352736]
["bitfinex","ETHUSD",1719774330282,3.0,3426.2,3425.6,2.75561]
["bitfinex","ETHUSD",1719774330507,3.0,3426.2,3425.8,0.04347595]
["bitfinex","ETHUSD",1719774330691,7.32,3426.3,3425.9,2.4291]
["bitfinex","ETHUSD",1719774331010,7.32,3426.3,3426.0,1.22672038]
["bitfinex","ETHUSD",1719774331193,3.0,3426.6,3426.0,1.22672038]
["bitfinex","ETHUSD",1719774331510,3.0,3426.7,3426.0,1.22672038]
["bitfinex","ETHUSD",1719774331669,0.44671415,3426.8,3426.0,1.22672038]
["bitfinex","ETHUSD",1719774331869,3.0,3426.9,3426.0,1.22672038]
["bitfinex","ETHUSD",1719774332071,3.0,3426.9,3426.1,0.36558204]
["bitfinex","ETHUSD",1719774333677,7.32,3427.0,3426.4,2.2508]
["bitfinex","ETHUSD",1719774333877,0.44671415,3427.2,3426.4,2.30916325]
["bitfinex","ETHUSD",1719774334313,0.44671415,3427.2,3426.5,0.836]
["bitfinex","ETHUSD",1719774334929,0.44671415,3427.2,3426.7,0.836]
["bitfinex","ETHUSD",1719774335224,0.44671415,3427.6,3426.8,2.3091605]
["bitfinex","ETHUSD",1719774335428,0.44671415,3427.6,3426.9,0.08069218]
["bitfinex","ETHUSD",1719774335758,7.32,3427.9,3426.9,0.08069218]
["bitfinex","ETHUSD",1719774336071,1.19386208,3427.8,3426.8,2.3091605]
["bitfinex","ETHUSD",1719774336231,0.21236208,3427.7,3426.8,2.3091605]
["bitfinex","ETHUSD",1719774336436,0.21236208,3427.6,3426.8,2.3091605]
["bitfinex","ETHUSD",1719774336648,3.0,3428.0,3426.8,2.2508]
["bitfinex","ETHUSD",1719774336973,0.65907626,3427.9,3426.8,2.2508]
["bitfinex","ETHUSD",1719774337176,0.82776974,3427.8,3426.8,2.2508]
["bitfinex","ETHUSD",1719774337382,0.65907626,3427.7,3426.8,2.2508]
["bitfinex","ETHUSD",1719774337540,0.21236211,3427.6,3426.8,2.2508]
["bitfinex","ETHUSD",1719774337729,0.65907626,3427.6,3426.8,2.2508]
["bitfinex","ETHUSD",1719774337930,0.44671415,3427.6,3426.8,2.2508]
["bitfinex","ETHUSD",1719774338667,0.21236901,3427.5,3426.8,2.2508]
["bitfinex","ETHUSD",1719774338833,0.44671415,3427.6,3426.8,2.2508]
["bitfinex","ETHUSD",1719774339028,0.21237481,3427.5,3426.8,2.2508]
["bitfinex","ETHUSD",1719774339472,0.44671415,3427.6,3426.8,2.2508]
["bitfinex","ETHUSD",1719774339678,0.21237723,3427.5,3426.8,2.2508]
["bitfinex","ETHUSD",1719774339862,0.63982713,3427.5,3426.8,2.2508]
["bitfinex","ETHUSD",1719774340065,0.21238164,3427.4,3426.8,2.2508]
["bitfinex","ETHUSD",1719774340263,0.4274499,3427.5,3426.8,2.2508]
["bitfinex","ETHUSD",1719774340434,0.21237988,3427.4,3426.8,2.2508]
["bitfinex","ETHUSD",1719774340637,0.4274499,3427.5,3426.8,2.2508]
["bitfinex","ETHUSD",1719774340990,2.006,3427.1,3425.9,2.2508]
["bitfinex","ETHUSD",1719774341167,0.41297596,3427.0,3425.9,2.2508]
["bitfinex","ETHUSD",1719774341479,0.21237596,3426.9,3425.9,2.2508]
["bitfinex","ETHUSD",1719774342067,3.64731415,3427.0,3425.9,2.2508]
["bitfinex","ETHUSD",1719774342289,0.2124166,3426.9,3425.9,2.2508]
["bitfinex","ETHUSD",1719774343095,0.65913075,3426.9,3425.9,2.2508]
["bitfinex","ETHUSD",1719774343292,0.79898968,3426.8,3425.9,2.2508]
["bitfinex","ETHUSD",1719774343525,0.2124166,3426.7,3425.9,2.2508]
["bitfinex","ETHUSD",1719774343708,0.58657308,3426.8,3425.9,2.2508]
["bitfinex","ETHUSD",1719774344889,0.44671415,3426.9,3426.0,0.05837334]
["bitfinex","ETHUSD",1719774345608,0.2124097,3426.8,3426.0,0.05837334]
["bitfinex","ETHUSD",1719774346098,0.44671415,3426.9,3426.0,0.05837334]
["bitfinex","ETHUSD",1719774348419,0.44671415,3426.9,3425.9,2.2508]
["bitfinex","ETHUSD",1719774349348,0.21241507,3426.8,3425.9,2.2508]
["bitfinex","ETHUSD",1719774349497,0.92564214,3426.8,3425.9,2.2508]
["bitfinex","ETHUSD",1719774349699,0.21241507,3426.7,3425.9,2.2508]
["bitfinex","ETHUSD",1719774352011,0.71322707,3426.8,3425.9,2.2508]
["bitfinex","ETHUSD",1719774352222,0.2124201,3426.7,3425.9,2.2508]
["bitfinex","ETHUSD",1719774352436,0.71322707,3426.8,3425.9,2.2508]
["bitfinex","ETHUSD",1719774352624,0.21241891,3426.7,3425.9,2.2508]
["bitfinex","ETHUSD",1719774353862,0.67900265,3426.7,3425.9,2.2508]
["bitfinex","ETHUSD",1719774354155,0.21242165,3426.6,3425.9,2.2508]
["bitfinex","ETHUSD",1719774355016,0.91329789,3426.7,3425.9,2.2508]
["bitfinex","ETHUSD",1719774355247,0.21243589,3426.6,3425.9,2.2508]
["bitfinex","ETHUSD",1719774355446,0.21243465,3426.5,3425.9,2.2508]
["bitfinex","ETHUSD",1719774355656,0.91329789,3426.7,3425.9,2.2508]
["bitfinex","ETHUSD",1719774355963,0.837,3426.3,3425.9,2.2508]
["bitfinex","ETHUSD",1719774356327,0.837,3426.5,3425.9,2.2508]
["bitfinex","ETHUSD",1719774357416,0.837,3426.3,3425.9,2.2508]
["bitfinex","ETHUSD",1719774357821,0.837,3426.1,3425.6,2.4322]
["bitfinex","ETHUSD",1719774358083,0.837,3425.9,3425.6,2.4322]
["bitfinex","ETHUSD",1719774358255,0.837,3425.9,3425.7,0.07835039]
["bitfinex","ETHUSD",1719774359154,0.64786108,3426.6,3425.7,0.07835039]
["bitfinex","ETHUSD",1719774359155,0.837,3426.1,3425.7,0.07835039]
["bitfinex","ETHUSD",1719774360558,0.837,3426.1,3425.6,2.4322]
["bitfinex","ETHUSD",1719774361133,0.837,3425.9,3424.6,1.032]
["bitfinex","ETHUSD",1719774361453,0.837,3425.9,3425.7,0.07835039]
["bitfinex","ETHUSD",1719774361656,0.837,3425.9,3425.1,2.4322]
["bitfinex","ETHUSD",1719774361858,0.837,3425.9,3425.8,0.07831793]
["bitfinex","ETHUSD",1719774362037,0.837,3425.9,3425.1,2.4322]
["bitfinex","ETHUSD",1719774362358,0.837,3425.9,3425.2,0.40543268]
["bitfinex","ETHUSD",1719774362559,0.837,3425.9,3425.2,0.07851268]
["bitfinex","ETHUSD",1719774364328,3.0,3426.3,3425.2,0.07851268]
["bitfinex","ETHUSD",1719774364529,0.837,3426.0,3425.2,0.07851268]
["bitfinex","ETHUSD",1719774365170,3.0,3426.3,3425.2,0.07851268]
["bitfinex","ETHUSD",1719774365371,0.837,3426.2,3425.2,0.07851268]
["bitfinex","ETHUSD",1719774365573,0.837,3426.2,3425.2,0.41912267]
["bitfinex","ETHUSD",1719774366147,0.837,3426.1,3425.2,0.47750708]
["bitfinex","ETHUSD",1719774367960,3.0,3426.3,3425.6,0.837]
["bitfinex","ETHUSD",1719774368297,0.64786108,3426.6,3425.8,0.837]
["bitfinex","ETHUSD",1719774368454,3.0,3426.6,3425.8,0.837]
["bitfinex","ETHUSD",1719774369054,4.28371415,3426.7,3425.9,0.07843889]
["bitfinex","ETHUSD",1719774369485,3.0,3426.6,3425.9,0.07843889]
["bitfinex","ETHUSD",1719774369690,0.44671415,3426.7,3426.0,3.32757412]
["bitfinex","ETHUSD",1719774369851,8.157,3427.1,3426.0,3.40598056]
["bitfinex","ETHUSD",1719774370054,8.60371415,3427.1,3426.0,3.34760644]
["bitfinex","ETHUSD",1719774371070,7.76671415,3427.1,3426.1,0.0583707]
["bitfinex","ETHUSD",1719774371258,0.837,3427.0,3426.1,0.0583707]
["bitfinex","ETHUSD",1719774371458,3.837,3427.0,3426.1,0.13674469]
["bitfinex","ETHUSD",1719774371989,4.99737142,3427.0,3426.1,0.13674469]
["bitfinex","ETHUSD",1719774372693,0.837,3427.0,3426.1,0.0583707]
["bitfinex","ETHUSD",1719774372993,0.837,3426.8,3426.0,2.4322]
["bitfinex","ETHUSD",1719774373148,0.837,3426.8,3426.0,2.49056939]
["bitfinex","ETHUSD",1719774373357,0.837,3426.8,3426.1,0.07828946]
["bitfinex","ETHUSD",1719774374057,7.32,3427.4,3426.8,2.4341]
["bitfinex","ETHUSD",1719774374366,7.32,3427.8,3426.9,1.16411]
["bitfinex","ETHUSD",1719774374567,8.60371415,3427.8,3426.9,0.32711]
["bitfinex","ETHUSD",1719774374959,0.837,3427.6,3426.9,0.32711]
["bitfinex","ETHUSD",1719774375352,0.837,3427.6,3427.0,0.276121]
["bitfinex","ETHUSD",1719774375574,3.44671415,3427.7,3427.0,0.276121]
["bitfinex","ETHUSD",1719774376187,3.44671415,3427.7,3427.1,0.07541023]
["bitfinex","ETHUSD",1719774376491,3.44671415,3427.7,3427.0,0.276121]
["bitfinex","ETHUSD",1719774376663,3.44671415,3427.7,3427.0,1.113121]
["bitfinex","ETHUSD",1719774376861,3.44671415,3427.7,3427.2,0.07537781]
["bitfinex","ETHUSD",1719774377075,3.0,3427.7,3427.1,0.05835352]
["bitfinex","ETHUSD",1719774378104,3.0,3427.7,3427.2,0.07537781]
["bitfinex","ETHUSD",1719774378290,3.0,3427.7,3427.1,0.05835352]
["bitfinex","ETHUSD",1719774378598,0.3,3427.7,3427.3,0.07534538]
["bitfinex","ETHUSD",1719774378759,2.5964,3427.7,3427.2,0.07537781]
["bitfinex","ETHUSD",1719774378963,3.44671415,3427.6,3426.8,2.4341]
["bitfinex","ETHUSD",1719774379266,0.80491142,3427.5,3426.8,2.4341]
["bitfinex","ETHUSD",1719774380162,3.44671415,3427.6,3426.8,2.4341]
["bitfinex","ETHUSD",1719774380378,0.44671415,3427.6,3426.8,2.4341]
["bitfinex","ETHUSD",1719774380577,3.0,3427.5,3426.8,2.4341]
["bitfinex","ETHUSD",1719774380784,0.44671415,3427.6,3426.8,2.4341]
["bitfinex","ETHUSD",1719774381477,3.44671415,3428.0,3426.8,2.4341]
["bitfinex","ETHUSD",1719774381672,1.90895415,3427.9,3426.8,2.4341]
["bitfinex","ETHUSD",1719774382665,1.90895415,3427.9,3425.7,2.4552]
["bitfinex","ETHUSD",1719774382863,2.006,3427.2,3425.7,2.4552]
["bitfinex","ETHUSD",1719774383097,2.006,3427.2,3425.8,0.07334506]
["bitfinex","ETHUSD",1719774383296,0.2006,3427.1,3426.0,2.4552]
["bitfinex","ETHUSD",1719774383704,0.2006,3427.1,3426.1,0.06854035]
["bitfinex","ETHUSD",1719774383953,3.0,3427.5,3426.0,2.4552]
["bitfinex","ETHUSD",1719774384127,3.0,3427.5,3426.1,0.05836811]
["bitfinex","ETHUSD",1719774384323,3.0,3427.5,3426.2,2.4552]
["bitfinex","ETHUSD",1719774384521,3.0,3427.5,3426.4,2.4552]
["bitfinex","ETHUSD",1719774384922,3.0,3427.7,3426.4,2.4552]
["bitfinex","ETHUSD",1719774385247,1.65313542,3427.6,3426.4,2.7065563]
["bitfinex","ETHUSD",1719774385842,1.65313542,3427.6,3426.5,0.05836279]
["bitfinex","ETHUSD",1719774386012,1.65313542,3427.6,3426.4,2.7065563]
["bitfinex","ETHUSD",1719774386553,0.21236776,3427.5,3426.4,2.7065563]
["bitfinex","ETHUSD",1719774386864,0.44671415,3427.5,3426.4,2.7065563]
["bitfinex","ETHUSD",1719774387156,0.50262293,3427.4,3426.4,2.7065563]
["bitfinex","ETHUSD",1719774387922,0.94933708,3427.4,3426.4,2.4552]
["bitfinex","ETHUSD",1719774388627,0.65910983,3427.3,3426.4,2.4552]
["bitfinex","ETHUSD",1719774388939,0.21239568,3427.2,3426.4,2.4552]
["bitfinex","ETHUSD",1719774389260,0.44671415,3427.3,3426.4,2.4552]
["bitfinex","ETHUSD",1719774389423,0.80793623,3427.2,3426.4,2.4552]
["bitfinex","ETHUSD",1719774389619,0.44671415,3427.3,3426.4,2.4552]
["bitfinex","ETHUSD",1719774389824,1.29259697,3427.8,3426.5,2.51356325]
["bitfinex","ETHUSD",1719774390073,1.29259697,3427.8,3426.7,2.4552]
["bitfinex","ETHUSD",1719774390357,0.21236858,3427.7,3426.7,2.4552]
["bitfinex","ETHUSD",1719774390559,0.38013656,3427.6,3426.7,2.4552]
["bitfinex","ETHUSD",1719774391923,0.21239072,3427.5,3426.7,2.4552]
["bitfinex","ETHUSD",1719774392326,0.65910487,3427.5,3425.8,2.4552]
["bitfinex","ETHUSD",1719774392565,2.2964,3427.3,3426.8,0.06832996]
["bitfinex","ETHUSD",1719774392857,0.65910487,3427.2,3425.8,2.4552]
["bitfinex","ETHUSD",1719774393063,1.00854121,3427.1,3425.8,2.4552]
["bitfinex","ETHUSD",1719774393231,0.79615049,3427.1,3425.9,0.0664486]
["bitfinex","ETHUSD",1719774393563,0.79615049,3427.1,3425.9,2.4025]
["bitfinex","ETHUSD",1719774393763,3.44671415,3427.2,3426.0,0.06641615]
["bitfinex","ETHUSD",1719774393926,3.0,3427.1,3426.0,0.06641615]
["bitfinex","ETHUSD",1719774394268,0.44671415,3427.2,3426.0,0.06641615]
["bitfinex","ETHUSD",1719774395053,0.44671415,3427.2,3426.1,0.05837039]
["bitfinex","ETHUSD",1719774395258,0.44671415,3427.2,3426.0,0.06641615]
["bitfinex","ETHUSD",1719774395455,1.03174557,3427.2,3426.1,0.24689161]
["bitfinex","ETHUSD",1719774395949,1.03174557,3427.2,3426.2,0.06635125]
["bitfinex","ETHUSD",1719774396452,1.03174557,3427.2,3425.9,2.4025]
["bitfinex","ETHUSD",1719774396656,0.44671415,3427.2,3425.9,2.4025]
["bitfinex","ETHUSD",1719774397052,3.0,3427.4,3426.1,2.4025]
["bitfinex","ETHUSD",1719774397263,3.0,3427.4,3426.2,2.46086326]
["bitfinex","ETHUSD",1719774397429,3.0,3427.5,3426.4,2.4025]
["bitfinex","ETHUSD",1719774397626,4.43963335,3427.5,3426.4,2.4025]
["bitfinex","ETHUSD",1719774397866,4.43963335,3427.5,3426.5,0.06626749]
["bitfinex","ETHUSD",1719774399675,3.0,3427.5,3426.5,0.06626749]
["bitfinex","ETHUSD",1719774399849,3.0,3427.5,3426.6,0.05836152]
["bitfinex","ETHUSD",1719774400249,3.0,3427.5,3426.7,0.06620261]
["bitfinex","ETHUSD",1719774400777,3.0,3427.5,3426.9,2.4025]
["bitfinex","ETHUSD",1719774401462,7.32,3428.0,3427.1,2.4025]
["bitfinex","ETHUSD",1719774401658,0.44671415,3428.4,3427.2,0.24608532]
["bitfinex","ETHUSD",1719774401860,0.21233074,3428.3,3427.1,2.4025]
["bitfinex","ETHUSD",1719774402234,0.65904489,3428.3,3427.1,2.4025]
["bitfinex","ETHUSD",1719774402569,0.44671415,3428.3,3427.1,2.4025]
["bitfinex","ETHUSD",1719774402785,0.21233324,3428.2,3427.1,2.4025]
["bitfinex","ETHUSD",1719774403285,0.44671415,3428.2,3427.1,2.4025]
["bitfinex","ETHUSD",1719774403455,0.34467142,3428.1,3427.1,2.4025]
["bitfinex","ETHUSD",1719774407749,0.44671415,3428.2,3427.3,2.4025]
["bitfinex","ETHUSD",1719774407961,0.44671415,3428.2,3427.4,0.0583474]
["bitfinex","ETHUSD",1719774408449,0.44671415,3428.2,3427.5,2.4025]
["bitfinex","ETHUSD",1719774408652,7.32,3428.5,3427.7,2.4025]
["bitfinex","ETHUSD",1719774408916,7.32,3428.5,3427.8,0.05833918]
["bitfinex","ETHUSD",1719774409097,0.44671415,3429.1,3427.8,0.05833918]
["bitfinex","ETHUSD",1719774409098,7.32,3429.0,3427.9,2.65516685]
["bitfinex","ETHUSD",1719774409276,0.21227871,3428.9,3428.0,0.05833591]
["bitfinex","ETHUSD",1719774409598,7.32,3429.0,3428.1,0.06562245]
["bitfinex","ETHUSD",1719774409794,7.32,3429.0,3428.3,2.4025]
["bitfinex","ETHUSD",1719774410090,7.32,3429.0,3428.3,2.46083208]
["bitfinex","ETHUSD",1719774410254,7.32,3429.0,3428.3,2.70691529]
["bitfinex","ETHUSD",1719774410457,7.76671415,3429.5,3428.4,0.06546266]
["bitfinex","ETHUSD",1719774410764,0.21226465,3429.4,3428.5,0.05832906]
["bitfinex","ETHUSD",1719774410950,0.21226465,3429.4,3428.5,0.12375932]
["bitfinex","ETHUSD",1719774411154,0.30625788,3429.3,3428.5,0.12375932]
["bitfinex","ETHUSD",1719774411589,0.30625788,3429.3,3428.5,0.05832906]
["bitfinex","ETHUSD",1719774412093,0.30625788,3429.3,3428.3,2.64858321]
["bitfinex","ETHUSD",1719774412292,0.44671415,3429.5,3428.3,2.64858321]
["bitfinex","ETHUSD",1719774412461,0.44671415,3429.5,3428.4,0.06546266]
["bitfinex","ETHUSD",1719774412992,0.44671415,3429.5,3428.3,2.64858321]
["bitfinex","ETHUSD",1719774413292,0.44671415,3429.5,3428.5,0.06543026]
["bitfinex","ETHUSD",1719774413494,0.44671415,3429.5,3428.4,0.06546266]
["bitfinex","ETHUSD",1719774413695,0.79138557,3429.5,3428.3,2.64858321]
["bitfinex","ETHUSD",1719774414093,0.79138557,3429.5,3428.4,0.06546266]
["bitfinex","ETHUSD",1719774414474,0.79138557,3429.5,3428.3,2.64858321]
["bitfinex","ETHUSD",1719774414806,0.79138557,3429.5,3428.4,0.06546266]
["bitfinex","ETHUSD",1719774415162,0.79138557,3429.5,3428.3,2.64858321]
["bitfinex","ETHUSD",1719774415385,0.79138557,3429.5,3428.5,0.06543026]
["bitfinex","ETHUSD",1719774415589,0.79138557,3429.5,3428.4,0.26485832]
["bitfinex","ETHUSD",1719774416086,0.79138557,3429.5,3428.5,0.0583268]
["bitfinex","ETHUSD",1719774416299,0.34467142,3429.5,3428.6,2.4898]
["bitfinex","ETHUSD",1719774418105,0.79138557,3429.5,3428.6,2.4898]
["bitfinex","ETHUSD",1719774420686,0.79138557,3429.5,3428.7,0.05832679]
["bitfinex","ETHUSD",1719774420886,0.79138557,3429.5,3428.6,2.4898]
["bitfinex","ETHUSD",1719774421090,0.79138557,3429.5,3428.8,0.0651819]
["bitfinex","ETHUSD",1719774421423,0.79138557,3429.5,3428.6,2.4898]
["bitfinex","ETHUSD",1719774421424,0.79002904,3429.5,3428.6,2.4898]
["bitfinex","ETHUSD",1719774421702,0.44671415,3429.5,3428.9,0.0651495]
["bitfinex","ETHUSD",1719774421865,0.44671415,3429.5,3428.6,2.4898]
["bitfinex","ETHUSD",1719774423380,0.44671415,3429.5,3428.7,0.0583267]
["bitfinex","ETHUSD",1719774423669,0.44671415,3429.5,3428.7,0.31799363]
["bitfinex","ETHUSD",1719774424002,0.44671415,3429.5,3428.7,0.37631903]
["bitfinex","ETHUSD",1719774424207,3.0,3429.8,3428.7,0.37631903]
["bitfinex","ETHUSD",1719774424372,3.44671415,3429.9,3428.8,2.54812433]
["bitfinex","ETHUSD",1719774424705,3.0,3429.7,3429.0,2.4898]
["bitfinex","ETHUSD",1719774424866,3.0,3429.9,3429.0,2.54811924]
["bitfinex","ETHUSD",1719774425821,3.0,3429.9,3429.0,2.4898]
["bitfinex","ETHUSD",1719774426000,3.0,3429.9,3429.1,0.06297321]
["bitfinex","ETHUSD",1719774426232,3.0,3429.9,3429.1,0.28330669]
["bitfinex","ETHUSD",1719774426522,3.44671415,3430.2,3429.1,0.28330669]
["bitfinex","ETHUSD",1719774426671,3.44671415,3430.2,3429.0,2.4898]
["bitfinex","ETHUSD",1719774427791,3.44671415,3430.2,3429.1,0.05832145]
["bitfinex","ETHUSD",1719774428656,3.44671415,3430.2,3429.0,2.4898]
["bitfinex","ETHUSD",1719774428932,3.44671415,3430.2,3429.2,0.06294082]
["bitfinex","ETHUSD",1719774429115,3.44671415,3430.2,3429.1,0.06297321]
["bitfinex","ETHUSD",1719774429404,3.44671415,3430.2,3429.3,2.4898]
["bitfinex","ETHUSD",1719774429588,0.44671415,3430.2,3429.3,2.4898]
["bitfinex","ETHUSD",1719774432793,0.44671415,3430.2,3429.3,2.4898]
["bitfinex","ETHUSD",1719774433252,2.77141415,3430.2,3429.3,2.4898]
["bitfinex","ETHUSD",1719774433443,3.0,3430.1,3429.3,2.4898]
["bitfinex","ETHUSD",1719774433657,3.44671415,3430.1,3429.3,2.4898]
["bitfinex","ETHUSD",1719774433976,0.77774142,3430.0,3429.3,2.4898]
["bitfinex","ETHUSD",1719774434956,1.22445557,3430.0,3429.3,2.4898]
["bitfinex","ETHUSD",1719774438309,1.22445557,3430.0,3428.1,2.344]
["bitfinex","ETHUSD",1719774438554,1.22445557,3430.0,3428.2,2.894]
["bitfinex","ETHUSD",1719774438835,1.22445557,3430.0,3428.3,2.344]
["bitfinex","ETHUSD",1719774439074,1.22445557,3430.0,3428.4,2.63972283]
["bitfinex","ETHUSD",1719774439244,1.22445557,3430.0,3428.4,2.70288635]
["bitfinex","ETHUSD",1719774440405,7.32,3430.7,3428.9,2.006]
["bitfinex","ETHUSD",1719774440560,9.6201,3431.2,3429.1,2.344]
["bitfinex","ETHUSD",1719774440770,9.6201,3431.2,3429.0,0.6083073]
["bitfinex","ETHUSD",1719774440771,2.006,3431.0,3429.3,2.344]
["bitfinex","ETHUSD",1719774441159,2.006,3431.0,3429.0,0.55]
["bitfinex","ETHUSD",1719774441160,2.006,3431.0,3429.4,2.40681665]
["bitfinex","ETHUSD",1719774441362,1.16261,3430.9,3429.6,2.344]
["bitfinex","ETHUSD",1719774441778,1.16261,3430.9,3429.7,0.0627195]
["bitfinex","ETHUSD",1719774442098,4.16261,3430.9,3429.7,0.0627195]
["bitfinex","ETHUSD",1719774442388,2.006,3430.2,3429.7,0.0627195]
["bitfinex","ETHUSD",1719774442578,2.006,3430.2,3429.3,2.344]
["bitfinex","ETHUSD",1719774442776,2.006,3430.2,3429.3,2.5784]
["bitfinex","ETHUSD",1719774442987,2.006,3429.8,3429.3,2.344]
["bitfinex","ETHUSD",1719774443284,2.41989273,3430.2,3429.4,0.06275102]
["bitfinex","ETHUSD",1719774443474,2.41989273,3430.2,3429.3,2.344]
["bitfinex","ETHUSD",1719774443643,2.006,3430.2,3429.3,2.344]
["bitfinex","ETHUSD",1719774444296,2.006,3430.2,3429.4,0.2344]
["bitfinex","ETHUSD",1719774445086,2.006,3430.2,3429.4,0.29271466]
["bitfinex","ETHUSD",1719774445285,3.41389273,3430.6,3429.5,2.344]
["bitfinex","ETHUSD",1719774445286,5.41989273,3430.6,3429.5,2.344]
["bitfinex","ETHUSD",1719774446693,0.41389273,3430.5,3429.5,2.344]
["bitfinex","ETHUSD",1719774446878,2.006,3430.2,3429.5,2.344]
["bitfinex","ETHUSD",1719774447058,2.24798927,3430.2,3429.5,2.344]
["bitfinex","ETHUSD",1719774447260,2.24798927,3430.2,3429.6,0.06270395]
["bitfinex","ETHUSD",1719774448013,4.54808927,3430.2,3429.6,0.06270395]
["bitfinex","ETHUSD",1719774448183,3.0,3430.1,3429.2,2.344]
["bitfinex","ETHUSD",1719774448392,2.006,3429.8,3429.3,0.06280631]
["bitfinex","ETHUSD",1719774448621,2.006,3429.8,3428.5,2.344]
["bitfinex","ETHUSD",1719774448622,0.2006,3429.7,3428.5,2.344]
["bitfinex","ETHUSD",1719774448815,2.006,3429.8,3429.4,0.06277393]
["bitfinex","ETHUSD",1719774449026,2.006,3429.8,3428.5,2.344]
["bitfinex","ETHUSD",1719774449491,2.006,3429.8,3428.6,0.0630487]
["bitfinex","ETHUSD",1719774449878,2.006,3429.8,3428.5,2.344]
["bitfinex","ETHUSD",1719774451312,0.21225459,3429.7,3428.5,2.344]
["bitfinex","ETHUSD",1719774451628,0.21225459,3429.7,3428.6,0.26397228]
["bitfinex","ETHUSD",1719774453824,2.006,3429.8,3428.6,0.26397228]
["bitfinex","ETHUSD",1719774453825,0.21225655,3429.6,3428.6,0.26397228]
["bitfinex","ETHUSD",1719774454048,2.006,3429.8,3428.6,0.26397228]
["bitfinex","ETHUSD",1719774454328,0.21225616,3429.7,3428.6,0.26397228]
["bitfinex","ETHUSD",1719774454526,0.21225616,3429.6,3428.1,2.3879]
["bitfinex","ETHUSD",1719774454686,0.21225616,3429.5,3428.1,2.3879]
["bitfinex","ETHUSD",1719774454883,0.21225616,3429.4,3428.2,2.45107831]
["bitfinex","ETHUSD",1719774455121,2.006,3430.0,3428.4,2.3879]
["bitfinex","ETHUSD",1719774455326,0.21225127,3429.9,3428.4,2.3879]
["bitfinex","ETHUSD",1719774456892,0.21224954,3429.8,3428.4,2.3879]
["bitfinex","ETHUSD",1719774457092,0.21224954,3429.7,3428.4,2.3879]
["bitfinex","ETHUSD",1719774457410,0.21224954,3429.6,3428.4,2.3879]
["bitfinex","ETHUSD",1719774457617,0.21224954,3429.5,3428.6,2.3879]
["bitfinex","ETHUSD",1719774457826,0.21224954,3429.4,3428.6,2.3879]
["bitfinex","ETHUSD",1719774458019,0.21224954,3429.3,3428.7,0.06304443]
["bitfinex","ETHUSD",1719774458219,2.006,3430.0,3428.7,0.06304443]
["bitfinex","ETHUSD",1719774458416,0.2122509,3429.9,3428.6,2.3879]
["bitfinex","ETHUSD",1719774458608,0.79466875,3429.8,3428.7,0.26519672]
["bitfinex","ETHUSD",1719774458932,0.2122509,3429.7,3428.7,0.26519672]
["bitfinex","ETHUSD",1719774459841,0.2122509,3429.7,3428.8,2.3879]
["bitfinex","ETHUSD",1719774460008,0.79466875,3429.8,3428.8,2.3879]
["bitfinex","ETHUSD",1719774460204,0.21224764,3429.7,3428.8,2.3879]
["bitfinex","ETHUSD",1719774460825,0.21224764,3429.7,3428.8,2.65320967]
["bitfinex","ETHUSD",1719774462230,0.21224764,3429.6,3428.8,2.65320967]
["bitfinex","ETHUSD",1719774462445,0.21224764,3429.5,3428.8,2.65320967]
["bitfinex","ETHUSD",1719774462735,5.006,3430.0,3428.8,2.65320967]
["bitfinex","ETHUSD",1719774462942,0.21223279,3429.9,3428.8,2.65320967]
["bitfinex","ETHUSD",1719774463150,0.21223279,3429.9,3428.9,2.65322097]
["bitfinex","ETHUSD",1719774463346,5.006,3430.0,3428.9,2.65322097]
["bitfinex","ETHUSD",1719774463513,0.21223106,3429.9,3428.9,2.3879]
["bitfinex","ETHUSD",1719774463715,0.21224807,3429.8,3428.9,2.3879]
["bitfinex","ETHUSD",1719774464039,2.006,3429.6,3428.9,2.3879]
["bitfinex","ETHUSD",1719774464256,0.21224807,3429.5,3428.9,2.3879]
["bitfinex","ETHUSD",1719774466061,0.21224716,3429.4,3428.9,2.3879]
["bitfinex","ETHUSD",1719774466360,0.21224716,3429.3,3428.9,2.3879]
["bitfinex","ETHUSD",1719774466665,2.006,3429.6,3428.9,2.3879]
["bitfinex","ETHUSD",1719774466868,0.21224585,3429.5,3428.9,2.3879]
["bitfinex","ETHUSD",1719774467325,0.21224585,3429.5,3428.9,2.62669]
["bitfinex","ETHUSD",1719774467529,0.21224585,3429.4,3428.9,2.62669]
["bitfinex","ETHUSD",1719774467715,5.006,3430.0,3428.9,2.62669]
["bitfinex","ETHUSD",1719774468056,0.21223819,3429.9,3428.9,2.62669]
["bitfinex","ETHUSD",1719774468411,0.62613092,3429.9,3428.9,2.62669]
["bitfinex","ETHUSD",1719774468607,1.00690115,3429.8,3428.9,2.3879]
["bitfinex","ETHUSD",1719774468911,0.21223819,3429.7,3428.9,2.3879]
["bitfinex","ETHUSD",1719774469734,2.21825926,3429.6,3428.9,2.3879]
["bitfinex","ETHUSD",1719774470060,0.21225926,3429.5,3428.9,2.3879]
["bitfinex","ETHUSD",1719774473174,2.006,3429.6,3428.9,2.3879]
["bitfinex","ETHUSD",1719774473175,0.2122639,3429.4,3428.9,2.3879]
["bitfinex","ETHUSD",1719774473347,0.2122639,3429.3,3428.9,2.3879]
["bitfinex","ETHUSD",1719774473561,0.21226394,3429.2,3428.9,2.3879]
["bitfinex","ETHUSD",1719774473743,0.21225502,3429.1,3428.9,2.3879]
["bitfinex","ETHUSD",1719774474075,2.006,3429.6,3428.9,2.3879]
["bitfinex","ETHUSD",1719774474291,0.21225989,3429.5,3428.9,2.3879]
["bitfinex","ETHUSD",1719774474493,3.21225989,3429.5,3428.9,2.3879]
["bitfinex","ETHUSD",1719774474656,0.21225989,3429.4,3428.9,2.3879]
["bitfinex","ETHUSD",1719774474856,0.21225989,3429.3,3428.9,2.3879]
["bitfinex","ETHUSD",1719774475169,0.21225989,3429.2,3428.9,2.3879]
["bitfinex","ETHUSD",1719774475477,0.21225861,3429.1,3428.9,2.3879]
["bitfinex","ETHUSD",1719774475652,2.95817327,3429.6,3428.9,2.3879]
["bitfinex","ETHUSD",1719774475852,0.21226124,3429.5,3428.9,2.3879]
["bitfinex","ETHUSD",1719774476392,0.21225268,3429.4,3428.9,2.3879]
["bitfinex","ETHUSD",1719774476598,0.21225268,3429.3,3428.9,2.3879]
["bitfinex","ETHUSD",1719774476897,0.21225268,3429.2,3428.9,2.3879]
["bitfinex","ETHUSD",1719774477079,0.21225268,3429.1,3428.9,2.3879]
["bitfinex","ETHUSD",1719774477285,1.62781733,3429.4,3428.9,2.3879]
["bitfinex","ETHUSD",1719774477593,0.21226528,3429.3,3428.9,2.3879]
["bitfinex","ETHUSD",1719774477794,0.21226528,3429.2,3428.9,2.3879]
["bitfinex","ETHUSD",1719774478039,3.0,3429.5,3428.9,2.3879]
["bitfinex","ETHUSD",1719774478183,0.21225987,3429.4,3428.9,2.3879]
["bitfinex","ETHUSD",1719774479450,0.21226835,3429.3,3428.9,2.3879]
["bitfinex","ETHUSD",1719774479686,0.21226835,3429.2,3428.9,2.3879]
["bitfinex","ETHUSD",1719774479877,0.835,3429.0,3428.9,2.3879]
["bitfinex","ETHUSD",1719774480399,1.04726717,3429.0,3428.9,2.3879]
["bitfinex","ETHUSD",1719774480609,0.835,3429.0,3428.9,2.3879]
["bitfinex","ETHUSD",1719774482400,0.835,3429.0,3428.1,0.835]
["bitfinex","ETHUSD",1719774482401,1.04726593,3429.0,3428.1,2.2649]
["bitfinex","ETHUSD",1719774482702,1.04726593,3429.0,3427.9,0.25266685]
["bitfinex","ETHUSD",1719774482703,0.21226593,3428.9,3428.3,2.2649]
["bitfinex","ETHUSD",1719774483206,0.21226593,3428.9,3428.4,0.0611336]
["bitfinex","ETHUSD",1719774483207,0.835,3428.7,3428.4,0.0611336]
["bitfinex","ETHUSD",1719774483357,0.53478927,3430.2,3428.4,0.0611336]
["bitfinex","ETHUSD",1719774483358,0.835,3428.5,3428.4,0.0611336]
["bitfinex","ETHUSD",1719774483980,0.835,3428.5,3428.3,2.2649]
["bitfinex","ETHUSD",1719774485002,0.835,3428.4,3428.3,2.2649]
["bitfinex","ETHUSD",1719774485504,0.835,3428.4,3428.3,2.32411145]
["bitfinex","ETHUSD",1719774485906,5.005,3429.1,3428.3,2.32411145]
["bitfinex","ETHUSD",1719774486113,5.005,3429.1,3428.3,2.2649]
["bitfinex","ETHUSD",1719774486114,0.7556579,3429.0,3428.3,2.2649]
["bitfinex","ETHUSD",1719774486316,0.2122979,3428.9,3428.4,0.05917697]
["bitfinex","ETHUSD",1719774488273,0.54336,3429.0,3428.4,0.05917697]
["bitfinex","ETHUSD",1719774488610,0.21229813,3428.9,3428.4,0.05917697]
["bitfinex","ETHUSD",1719774490987,0.54336,3429.0,3428.4,0.05917697]
["bitfinex","ETHUSD",1719774490988,0.21229864,3428.8,3428.4,0.05917697]
["bitfinex","ETHUSD",1719774491286,0.21229864,3428.7,3428.4,0.05917697]
["bitfinex","ETHUSD",1719774491488,0.21229869,3428.6,3428.4,0.05917697]
["bitfinex","ETHUSD",1719774491686,0.54336,3429.0,3428.4,0.05917697]
["bitfinex","ETHUSD",1719774491922,0.21229995,3428.9,3428.4,0.05917697]
["bitfinex","ETHUSD",1719774492074,0.54336,3429.0,3428.4,0.05917697]
["bitfinex","ETHUSD",1719774492274,0.21229755,3428.9,3428.4,0.05917697]
["bitfinex","ETHUSD",1719774493571,1.07311258,3428.9,3428.4,0.05917697]
["bitfinex","ETHUSD",1719774493809,2.005,3428.7,3428.4,0.05917697]
["bitfinex","ETHUSD",1719774493972,0.21229755,3428.6,3428.1,2.4773]
["bitfinex","ETHUSD",1719774494175,0.21229755,3428.6,3428.5,0.05728222]
["bitfinex","ETHUSD",1719774494373,0.86149808,3428.6,3426.7,2.4773]
["bitfinex","ETHUSD",1719774494614,3.0,3428.6,3426.9,2.4773]
["bitfinex","ETHUSD",1719774494814,3.0,3428.6,3427.0,3.0273]
["bitfinex","ETHUSD",1719774494985,0.21231771,3428.5,3427.0,2.4773]
["bitfinex","ETHUSD",1719774495187,0.21231771,3428.4,3427.0,2.4773]
["bitfinex","ETHUSD",1719774495393,0.21231771,3428.3,3427.2,2.4773]
["bitfinex","ETHUSD",1719774495618,0.21231771,3428.2,3427.2,2.4773]
["bitfinex","ETHUSD",1719774495778,5.005,3428.7,3427.2,2.4773]
["bitfinex","ETHUSD",1719774496115,3.21231777,3428.6,3427.3,2.53564221]
["bitfinex","ETHUSD",1719774496417,3.21231777,3428.6,3427.3,2.4773]
["bitfinex","ETHUSD",1719774496418,1.07543882,3428.5,3427.3,2.4773]
["bitfinex","ETHUSD",1719774496593,0.21231777,3428.4,3427.3,2.4773]
["bitfinex","ETHUSD",1719774497024,0.21231777,3428.3,3427.3,2.4773]
["bitfinex","ETHUSD",1719774497252,5.005,3428.6,3427.3,2.4773]
["bitfinex","ETHUSD",1719774497411,0.21231375,3428.5,3427.5,2.4773]
["bitfinex","ETHUSD",1719774498009,5.78769927,3428.6,3427.5,2.4773]
["bitfinex","ETHUSD",1719774498209,0.21231353,3428.5,3427.5,2.4773]
["bitfinex","ETHUSD",1719774498867,0.21231353,3428.5,3427.6,0.05765475]
["bitfinex","ETHUSD",1719774499149,0.88220055,3428.4,3427.6,0.05765475]
["bitfinex","ETHUSD",1719774499355,0.21231353,3428.3,3427.6,0.05765475]
["bitfinex","ETHUSD",1719774501234,0.88220055,3428.4,3427.6,0.05765475]
["bitfinex","ETHUSD",1719774501435,0.21232615,3428.3,3427.6,0.05765475]
["bitfinex","ETHUSD",1719774501768,0.88220055,3428.4,3427.6,0.05765475]
["bitfinex","ETHUSD",1719774501972,0.21232587,3428.3,3427.6,0.05765475]
["bitfinex","ETHUSD",1719774502142,5.005,3428.6,3427.7,2.4773]
["bitfinex","ETHUSD",1719774502344,0.21230747,3428.5,3427.7,2.4773]
["bitfinex","ETHUSD",1719774502564,0.21230747,3428.5,3427.8,0.05758992]
["bitfinex","ETHUSD",1719774502743,5.005,3428.6,3427.8,0.05758992]
["bitfinex","ETHUSD",1719774502951,3.21229996,3428.5,3427.8,0.05758992]
["bitfinex","ETHUSD",1719774503255,3.0,3428.5,3427.7,2.4773]
["bitfinex","ETHUSD",1719774506100,0.21231845,3428.4,3427.7,2.4773]
["bitfinex","ETHUSD",1719774506445,2.005,3428.2,3427.7,2.4773]
["bitfinex","ETHUSD",1719774506773,2.005,3428.2,3426.3,1.24541729]
["bitfinex","ETHUSD",1719774506774,0.21233425,3428.1,3426.4,2.4773]
["bitfinex","ETHUSD",1719774507092,0.21233425,3428.1,3426.5,2.53535708]
["bitfinex","ETHUSD",1719774507250,3.62622698,3428.1,3426.5,2.53535708]
["bitfinex","ETHUSD",1719774507448,0.21233425,3428.0,3426.5,2.53535708]
["bitfinex","ETHUSD",1719774507673,3.41389273,3428.1,3426.5,2.53535708]
["bitfinex","ETHUSD",1719774507876,0.836,3427.3,3426.7,2.4773]
["bitfinex","ETHUSD",1719774508349,0.836,3427.3,3426.8,2.53525977]
["bitfinex","ETHUSD",1719774508881,0.836,3427.1,3426.8,2.53525977]
["bitfinex","ETHUSD",1719774511547,3.0,3427.8,3426.8,2.53525977]
["bitfinex","ETHUSD",1719774511548,0.836,3427.2,3426.8,2.53525977]
["bitfinex","ETHUSD",1719774512161,0.836,3427.2,3426.9,0.27964596]
["bitfinex","ETHUSD",1719774512993,3.0,3427.8,3426.9,0.27964596]
["bitfinex","ETHUSD",1719774512994,0.836,3427.4,3427.0,0.05799027]
["bitfinex","ETHUSD",1719774513165,0.836,3427.4,3427.1,2.4773]
["bitfinex","ETHUSD",1719774513566,0.836,3427.4,3427.2,0.0579586]
["bitfinex","ETHUSD",1719774514919,0.41389273,3428.1,3427.2,0.31148446]
["bitfinex","ETHUSD",1719774515123,0.836,3427.6,3427.2,0.0579586]
["bitfinex","ETHUSD",1719774515322,0.836,3427.4,3427.2,0.0579586]
["bitfinex","ETHUSD",1719774529261,0.836,3427.4,3426.8,2.4534]
["bitfinex","ETHUSD",1719774529621,3.0,3427.6,3427.3,0.05796248]
["bitfinex","ETHUSD",1719774529896,0.836,3427.4,3426.8,2.4534]
["bitfinex","ETHUSD",1719774530060,0.836,3427.2,3426.8,2.4534]
["bitfinex","ETHUSD",1719774531164,3.0,3427.6,3426.8,2.4534]
["bitfinex","ETHUSD",1719774531165,0.836,3427.0,3426.8,2.4534]
["bitfinex","ETHUSD",1719774532388,0.836,3427.0,3426.4,2.4534]
["bitfinex","ETHUSD",1719774532568,0.836,3426.7,3426.4,2.4534]
["bitfinex","ETHUSD",1719774532894,0.836,3426.7,3426.4,2.70640413]
["bitfinex","ETHUSD",1719774536692,0.836,3427.0,3426.4,2.70640413]
["bitfinex","ETHUSD",1719774537275,0.836,3426.8,3426.4,2.70640413]
["bitfinex","ETHUSD",1719774539064,3.0,3427.6,3425.5,2.3624]
["bitfinex","ETHUSD",1719774539065,0.836,3426.6,3425.5,2.3624]
["bitfinex","ETHUSD",1719774539207,0.836,3426.6,3425.6,2.3624]
["bitfinex","ETHUSD",1719774540343,0.836,3426.6,3425.7,2.3624]
["bitfinex","ETHUSD",1719774540511,0.836,3426.6,3425.9,2.3624]
["bitfinex","ETHUSD",1719774540866,0.836,3426.8,3425.9,2.3624]
["bitfinex","ETHUSD",1719774541533,0.836,3426.6,3425.9,2.3624]
["bitfinex","ETHUSD",1719774541769,0.836,3426.6,3426.0,0.05837138]
["bitfinex","ETHUSD",1719774542077,0.836,3426.6,3426.1,0.27406114]
["bitfinex","ETHUSD",1719774542413,0.836,3426.6,3426.2,0.05830649]
["bitfinex","ETHUSD",1719774542813,0.836,3426.6,3426.3,2.3624]
["bitfinex","ETHUSD",1719774543214,0.836,3426.6,3426.4,0.0582416]
["bitfinex","ETHUSD",1719774544271,0.836,3426.8,3426.4,0.0582416]
["bitfinex","ETHUSD",1719774547556,0.836,3426.6,3426.4,0.0582416]
["bitfinex","ETHUSD",1719774550333,0.982,3426.6,3426.4,0.0582416]
["bitfinex","ETHUSD",1719774552321,0.146,3426.6,3426.4,0.0582416]
["bitfinex","ETHUSD",1719774552664,0.146,3426.6,3426.4,0.0302416]
["bitfinex","ETHUSD",1719774552863,0.146,3426.6,3426.4,0.05728932]
["bitfinex","ETHUSD",1719774554479,0.836,3426.5,3426.4,0.05728932]
["bitfinex","ETHUSD",1719774554777,0.836,3426.5,3426.0,2.3872]
["bitfinex","ETHUSD",1719774554986,0.836,3426.5,3426.4,0.05732177]
["bitfinex","ETHUSD",1719774555284,0.836,3426.5,3425.8,2.3872]
["bitfinex","ETHUSD",1719774555460,0.836,3426.5,3425.8,2.62592]
["bitfinex","ETHUSD",1719774555763,0.836,3426.5,3425.9,0.057484]
["bitfinex","ETHUSD",1719774556269,0.836,3426.3,3425.9,0.057484]
["bitfinex","ETHUSD",1719774558359,0.836,3426.1,3425.9,0.057484]
["bitfinex","ETHUSD",1719774560575,0.836,3426.3,3425.9,0.057484]
["bitfinex","ETHUSD",1719774561368,0.146,3426.6,3425.9,0.057484]
["bitfinex","ETHUSD",1719774561573,0.836,3426.3,3425.9,0.057484]
["bitfinex","ETHUSD",1719774562457,0.54796,3426.5,3425.9,0.057484]
["bitfinex","ETHUSD",1719774562631,0.836,3426.3,3425.9,0.057484]
["bitfinex","ETHUSD",1719774564524,0.146,3426.6,3426.0,2.3872]
["bitfinex","ETHUSD",1719774564732,0.146,3426.6,3426.1,0.05836876]
["bitfinex","ETHUSD",1719774564946,0.146,3426.6,3426.1,0.11589677]
["bitfinex","ETHUSD",1719774565632,0.146,3426.6,3426.2,2.3872]
["bitfinex","ETHUSD",1719774565959,0.146,3426.6,3426.3,0.05746311]
["bitfinex","ETHUSD",1719774566287,0.146,3426.6,3426.2,2.3872]
["bitfinex","ETHUSD",1719774566486,0.146,3426.6,3426.4,0.05743067]
["bitfinex","ETHUSD",1719774566870,0.146,3426.6,3426.2,2.3872]
["bitfinex","ETHUSD",1719774567384,0.146,3426.6,3426.3,0.05746311]
["bitfinex","ETHUSD",1719774567547,0.146,3426.6,3426.2,2.3872]
["bitfinex","ETHUSD",1719774567747,0.146,3426.6,3426.3,0.05746311]
["bitfinex","ETHUSD",1719774567950,0.146,3426.6,3426.2,2.3872]
["bitfinex","ETHUSD",1719774568288,0.146,3426.6,3426.3,0.05564031]
["bitfinex","ETHUSD",1719774568705,0.146,3426.6,3426.2,2.3872]
["bitfinex","ETHUSD",1719774568912,0.146,3426.6,3426.4,0.05560786]
["bitfinex","ETHUSD",1719774569205,0.146,3426.6,3426.5,0.05557542]
["bitfinex","ETHUSD",1719774569356,0.146,3426.6,3426.2,2.3872]
["bitfinex","ETHUSD",1719774569557,0.836,3426.5,3426.3,0.05563201]
["bitfinex","ETHUSD",1719774569862,0.836,3426.5,3426.2,2.3872]
["bitfinex","ETHUSD",1719774570056,0.146,3426.6,3426.4,0.05559956]
["bitfinex","ETHUSD",1719774570263,0.146,3426.6,3426.3,0.05563201]
["bitfinex","ETHUSD",1719774570496,0.146,3426.6,3426.5,0.05556712]
["bitfinex","ETHUSD",1719774570964,0.146,3426.6,3426.2,2.3872]
["bitfinex","ETHUSD",1719774571290,0.146,3426.6,3426.3,0.05563201]
["bitfinex","ETHUSD",1719774571660,0.146,3426.6,3426.2,2.3872]
["bitfinex","ETHUSD",1719774571855,0.146,3426.6,3426.4,0.05559956]
["bitfinex","ETHUSD",1719774572057,0.146,3426.6,3426.3,0.05563201]
["bitfinex","ETHUSD",1719774572273,0.146,3426.6,3426.5,0.05556712]
["bitfinex","ETHUSD",1719774572497,0.146,3426.6,3426.4,0.05559956]
["bitfinex","ETHUSD",1719774572661,0.146,3426.6,3426.5,0.05556712]
["bitfinex","ETHUSD",1719774573088,0.146,3426.6,3426.2,2.3872]
["bitfinex","ETHUSD",1719774573301,0.146,3426.6,3426.5,0.05556712]
["bitfinex","ETHUSD",1719774573462,0.146,3426.6,3426.2,2.3872]
["bitfinex","ETHUSD",1719774573662,0.146,3426.6,3426.5,0.05556712]
["bitfinex","ETHUSD",1719774574295,0.146,3426.6,3426.2,2.3872]
["bitfinex","ETHUSD",1719774574514,0.146,3426.6,3426.5,0.05556712]
["bitfinex","ETHUSD",1719774574674,0.146,3426.6,3426.2,2.3872]
["bitfinex","ETHUSD",1719774574881,0.146,3426.6,3426.5,0.05556712]
["bitfinex","ETHUSD",1719774575364,0.35840761,3426.6,3426.2,2.3872]
["bitfinex","ETHUSD",1719774575566,0.146,3426.6,3426.2,2.3872]
["bitfinex","ETHUSD",1719774578405,0.21240913,3426.5,3426.2,2.3872]
["bitfinex","ETHUSD",1719774578615,0.146,3426.6,3426.2,2.3872]
["bitfinex","ETHUSD",1719774578917,0.836,3426.3,3424.8,0.60927942]
["bitfinex","ETHUSD",1719774579123,0.836,3426.3,3425.3,3.1226]
["bitfinex","ETHUSD",1719774579291,0.21243274,3426.2,3425.3,2.44657106]
["bitfinex","ETHUSD",1719774580711,0.836,3426.3,3425.3,2.44657106]
["bitfinex","ETHUSD",1719774580911,0.836,3426.3,3425.4,0.836]
["bitfinex","ETHUSD",1719774581228,0.836,3426.3,3425.5,0.05594454]
["bitfinex","ETHUSD",1719774581434,0.836,3426.3,3425.6,2.3906]
["bitfinex","ETHUSD",1719774581723,3.2388,3426.4,3425.6,2.71885445]
["bitfinex","ETHUSD",1719774581926,0.21242275,3426.3,3425.7,0.05587963]
["bitfinex","ETHUSD",1719774583117,0.982,3426.6,3425.7,0.11425516]
["bitfinex","ETHUSD",1719774583325,0.21241231,3426.5,3425.7,0.11425516]
["bitfinex","ETHUSD",1719774583537,0.21241231,3426.5,3425.8,0.36691096]
["bitfinex","ETHUSD",1719774583738,0.21241231,3426.5,3425.8,0.42528474]
["bitfinex","ETHUSD",1719774583905,0.21241231,3426.5,3425.9,0.05581472]
["bitfinex","ETHUSD",1719774584621,0.21241231,3426.5,3425.8,0.36691096]
["bitfinex","ETHUSD",1719774584829,0.21241231,3426.5,3425.9,0.05581472]
["bitfinex","ETHUSD",1719774585025,1.04840997,3426.4,3425.9,0.05581472]
["bitfinex","ETHUSD",1719774585336,3.2388,3426.2,3425.6,2.3906]
["bitfinex","ETHUSD",1719774585546,0.21243726,3426.1,3426.0,0.05578227]
["bitfinex","ETHUSD",1719774585725,0.21243726,3426.1,3425.4,2.3906]
["bitfinex","ETHUSD",1719774585911,0.21243726,3426.1,3426.0,0.05578954]
["bitfinex","ETHUSD",1719774586100,0.21243726,3426.1,3425.4,2.3906]
["bitfinex","ETHUSD",1719774586305,0.21243726,3426.1,3426.0,0.05578954]
["bitfinex","ETHUSD",1719774586506,0.21243726,3426.1,3425.4,2.3906]
["bitfinex","ETHUSD",1719774586742,0.21243726,3426.1,3426.0,0.05578954]
["bitfinex","ETHUSD",1719774587214,0.21243726,3426.1,3425.4,2.3906]
["bitfinex","ETHUSD",1719774587538,0.21243726,3426.1,3426.0,0.05578954]
["bitfinex","ETHUSD",1719774587712,0.21243726,3426.1,3425.4,2.3906]
["bitfinex","ETHUSD",1719774587917,0.21243726,3426.1,3426.0,0.05578954]
["bitfinex","ETHUSD",1719774588131,0.836,3426.1,3425.4,2.3906]
["bitfinex","ETHUSD",1719774588315,0.836,3426.1,3426.0,0.05578954]
["bitfinex","ETHUSD",1719774588503,1.04843787,3426.1,3425.1,2.3307]
["bitfinex","ETHUSD",1719774588706,0.836,3426.1,3425.1,2.3307]
["bitfinex","ETHUSD",1719774588906,0.2124416,3426.0,3425.2,0.05604919]
["bitfinex","ETHUSD",1719774589202,1.0484416,3426.0,3425.2,0.05604919]
["bitfinex","ETHUSD",1719774589538,0.836,3426.0,3425.3,2.3307]
["bitfinex","ETHUSD",1719774589749,0.836,3426.0,3425.3,2.38671673]
["bitfinex","ETHUSD",1719774589919,3.2388,3426.2,3425.3,2.7089884]
["bitfinex","ETHUSD",1719774590241,0.21244105,3426.1,3425.3,2.7089884]
["bitfinex","ETHUSD",1719774591214,3.2388,3426.2,3425.3,2.7089884]
["bitfinex","ETHUSD",1719774591416,3.2388,3426.2,3425.4,0.05838011]
["bitfinex","ETHUSD",1719774591417,0.21244028,3426.1,3425.4,0.05838011]
["bitfinex","ETHUSD",1719774591635,0.21244028,3426.1,3425.5,0.05604623]
["bitfinex","ETHUSD",1719774592361,0.55756431,3426.1,3425.5,0.05604623]
["bitfinex","ETHUSD",1719774592655,0.836,3426.0,3425.3,2.3307]
["bitfinex","ETHUSD",1719774592840,0.836,3426.0,3425.6,0.05601377]
["bitfinex","ETHUSD",1719774593039,0.836,3426.0,3425.3,2.3307]
["bitfinex","ETHUSD",1719774593238,0.836,3426.0,3425.4,0.05607765]
["bitfinex","ETHUSD",1719774597457,3.2388,3426.2,3425.4,0.05607765]
["bitfinex","ETHUSD",1719774597652,0.21243913,3426.1,3425.4,0.05607765]
["bitfinex","ETHUSD",1719774598050,3.56268,3426.2,3425.4,0.05607765]
["bitfinex","ETHUSD",1719774598261,0.2124406,3426.1,3425.4,0.05607765]
["bitfinex","ETHUSD",1719774598565,3.56268,3426.2,3425.4,0.05607765]
["bitfinex","ETHUSD",1719774598772,0.21244075,3426.1,3425.4,0.05607765]
["bitfinex","ETHUSD",1719774599335,0.58995282,3426.1,3425.4,0.05607765]
["bitfinex","ETHUSD",1719774599537,0.37751207,3426.1,3425.4,0.05607765]
["bitfinex","ETHUSD",1719774600438,1.04844088,3426.0,3425.4,0.05607765]
["bitfinex","ETHUSD",1719774600639,0.836,3426.0,3425.4,0.05607765]
["bitfinex","ETHUSD",1719774601386,3.1185,3425.5,3425.4,0.05607765]
["bitfinex","ETHUSD",1719774601578,3.64279787,3425.5,3425.4,0.05607765]
["bitfinex","ETHUSD",1719774601740,2.80679787,3425.5,3424.3,2.2659]
["bitfinex","ETHUSD",1719774601937,0.836,3425.2,3424.3,2.2659]
["bitfinex","ETHUSD",1719774602280,3.21244787,3425.4,3424.6,0.836]
["bitfinex","ETHUSD",1719774602281,3.0,3425.4,3424.6,0.836]
["bitfinex","ETHUSD",1719774602889,3.1185,3425.5,3424.6,0.836]
["bitfinex","ETHUSD",1719774603040,2.59435,3425.5,3424.6,0.836]
["bitfinex","ETHUSD",1719774603239,3.836,3425.4,3424.4,0.89439754]
["bitfinex","ETHUSD",1719774603442,3.836,3425.4,3424.3,2.2659]
["bitfinex","ETHUSD",1719774603691,3.836,3425.4,3424.3,3.1019]
["bitfinex","ETHUSD",1719774604285,3.836,3425.4,3424.4,0.051093]
["bitfinex","ETHUSD",1719774604593,0.836,3424.7,3424.4,0.051093]
["bitfinex","ETHUSD",1719774604830,0.836,3424.9,3424.4,0.051093]
["bitfinex","ETHUSD",1719774604960,0.836,3424.9,3424.0,3.1019]
["bitfinex","ETHUSD",1719774605158,0.836,3424.9,3424.5,0.04782773]
["bitfinex","ETHUSD",1719774605452,0.836,3424.9,3424.0,2.2659]
["bitfinex","ETHUSD",1719774605660,0.836,3424.9,3424.1,0.27454765]
["bitfinex","ETHUSD",1719774608686,0.836,3424.9,3424.1,0.22659]
["bitfinex","ETHUSD",1719774608887,0.836,3424.9,3424.2,0.04792517]
["bitfinex","ETHUSD",1719774609052,0.808,3424.9,3424.2,0.04792517]
["bitfinex","ETHUSD",1719774610358,0.836,3424.5,3424.2,0.04792517]
["bitfinex","ETHUSD",1719774610593,0.836,3424.5,3423.2,7.32]
["bitfinex","ETHUSD",1719774610759,0.836,3424.5,3423.8,2.4585]
["bitfinex","ETHUSD",1719774610955,0.836,3424.7,3423.8,2.4585]
["bitfinex","ETHUSD",1719774611197,0.836,3424.7,3423.9,0.04802263]
["bitfinex","ETHUSD",1719774614183,0.836,3424.5,3423.9,0.04802263]
["bitfinex","ETHUSD",1719774614374,0.836,3424.3,3423.9,0.04802263]
["bitfinex","ETHUSD",1719774615002,0.836,3424.3,3423.5,2.3608]
["bitfinex","ETHUSD",1719774615217,0.836,3424.3,3423.6,0.31968]
["bitfinex","ETHUSD",1719774615394,0.836,3424.1,3423.6,0.0481201]
["bitfinex","ETHUSD",1719774616305,0.836,3424.1,3423.5,2.3608]
["bitfinex","ETHUSD",1719774616641,0.836,3424.1,3423.6,0.0482219]
["bitfinex","ETHUSD",1719774616817,0.836,3423.9,3422.8,0.07664129]
["bitfinex","ETHUSD",1719774617014,3.0,3424.2,3422.9,2.3608]
["bitfinex","ETHUSD",1719774617231,3.0,3424.2,3423.2,0.836]
["bitfinex","ETHUSD",1719774617434,0.836,3424.0,3423.3,0.04670352]
["bitfinex","ETHUSD",1719774618038,3.0,3424.2,3423.4,2.3608]
["bitfinex","ETHUSD",1719774618248,0.836,3424.3,3423.5,0.04666969]
["bitfinex","ETHUSD",1719774618495,0.836,3424.2,3423.5,0.04666969]
["bitfinex","ETHUSD",1719774618741,0.836,3424.2,3423.5,0.37101666]
["bitfinex","ETHUSD",1719774620409,0.836,3424.2,3423.5,0.32434697]
["bitfinex","ETHUSD",1719774620719,0.836,3424.2,3423.6,0.0466372]
["bitfinex","ETHUSD",1719774621560,0.836,3424.2,3423.5,0.32434697]
["bitfinex","ETHUSD",1719774621724,0.836,3424.2,3423.7,0.0466047]
["bitfinex","ETHUSD",1719774621933,0.836,3424.2,3423.6,0.0466372]
["bitfinex","ETHUSD",1719774622148,0.836,3424.2,3423.8,0.04657221]
["bitfinex","ETHUSD",1719774622313,0.836,3424.0,3423.7,0.0466047]
["bitfinex","ETHUSD",1719774622655,0.836,3424.0,3423.8,0.04655454]
["bitfinex","ETHUSD",1719774622955,0.836,3424.0,3423.1,2.3608]
["bitfinex","ETHUSD",1719774623124,0.836,3423.7,3423.1,2.3608]
["bitfinex","ETHUSD",1719774623327,0.836,3423.7,3423.2,0.04674953]
["bitfinex","ETHUSD",1719774623547,0.5,3423.3,3423.2,0.04674953]
["bitfinex","ETHUSD",1719774623852,3.0,3423.9,3422.6,2.3608]
["bitfinex","ETHUSD",1719774624058,0.836,3423.6,3422.8,0.46240668]
["bitfinex","ETHUSD",1719774624263,0.836,3423.6,3422.9,0.04684704]
["bitfinex","ETHUSD",1719774624612,0.5,3423.0,3422.9,0.04684704]
["bitfinex","ETHUSD",1719774629223,3.6504,3423.0,3422.9,0.04684704]
["bitfinex","ETHUSD",1719774629575,7.01544,3423.0,3422.0,7.32]
["bitfinex","ETHUSD",1719774629715,0.836,3422.8,3421.9,0.836]
["bitfinex","ETHUSD",1719774629927,0.836,3422.8,3422.1,0.04567982]
["bitfinex","ETHUSD",1719774630127,0.5,3422.2,3422.0,0.04571235]
["bitfinex","ETHUSD",1719774630354,0.836,3422.6,3421.6,2.4085]
["bitfinex","ETHUSD",1719774630674,0.5,3421.8,3421.7,0.24593816]
["bitfinex","ETHUSD",1719774630845,0.5,3421.8,3421.7,1.08193816]
["bitfinex","ETHUSD",1719774631027,0.06028685,3421.8,3421.7,1.08193816]
["bitfinex","ETHUSD",1719774631449,0.06028685,3421.8,3421.7,3.49043816]
["bitfinex","ETHUSD",1719774631763,0.00727129,3421.8,3421.7,3.49043816]
["bitfinex","ETHUSD",1719774631951,0.00727129,3421.8,3421.7,6.41295816]
["bitfinex","ETHUSD",1719774632128,0.00727129,3421.8,3421.7,6.96295816]
["bitfinex","ETHUSD",1719774633443,0.00727129,3421.8,3421.7,9.88547816]
["bitfinex","ETHUSD",1719774633642,0.00727129,3421.8,3421.7,12.96136836]
["bitfinex","ETHUSD",1719774633951,0.00727129,3421.8,3421.7,13.97870794]
["bitfinex","ETHUSD",1719774634368,0.00727129,3421.8,3421.7,12.96136836]
["bitfinex","ETHUSD",1719774635298,0.00727129,3421.8,3421.7,13.97871572]
["bitfinex","ETHUSD",1719774635592,0.00727129,3421.8,3421.7,12.96136836]
["bitfinex","ETHUSD",1719774636158,0.00727129,3421.8,3421.7,13.97871571]
["bitfinex","ETHUSD",1719774637261,0.00727129,3421.8,3421.7,12.96136836]
["bitfinex","ETHUSD",1719774638196,0.00727129,3421.8,3421.7,13.97871687]
["bitfinex","ETHUSD",1719774638384,0.00727129,3421.8,3421.7,12.96136836]
["bitfinex","ETHUSD",1719774638887,0.00727129,3421.8,3421.7,13.97871247]
["bitfinex","ETHUSD",1719774640326,0.00727129,3421.8,3421.7,15.50471017]
["bitfinex","ETHUSD",1719774641991,0.00727129,3421.8,3421.7,15.50469829]
["bitfinex","ETHUSD",1719774642422,0.00727129,3421.8,3421.7,15.50469712]
["bitfinex","ETHUSD",1719774642722,0.00727129,3421.8,3421.7,16.11257141]
["bitfinex","ETHUSD",1719774642947,3.0,3423.5,3422.6,2.3827]
["bitfinex","ETHUSD",1719774643219,3.0,3423.5,3423.0,0.836]
["bitfinex","ETHUSD",1719774643420,0.5,3423.1,3423.0,0.836]
["bitfinex","ETHUSD",1719774643919,0.5,3423.1,3422.6,5.834917]
["bitfinex","ETHUSD",1719774644118,0.5,3423.1,3422.9,0.836]
["bitfinex","ETHUSD",1719774644284,3.0,3423.7,3422.9,0.836]
["bitfinex","ETHUSD",1719774644484,0.62994,3423.7,3422.9,0.836]
["bitfinex","ETHUSD",1719774644738,0.5,3423.0,3422.6,5.834867]
["bitfinex","ETHUSD",1719774644898,0.5,3423.0,3422.9,0.836]
["bitfinex","ETHUSD",1719774646486,0.5,3423.0,3422.9,3.75749]
["bitfinex","ETHUSD",1719774646686,0.5,3423.0,3422.9,3.81590883]
["bitfinex","ETHUSD",1719774646888,0.5,3423.0,3422.9,7.70246441]
["bitfinex","ETHUSD",1719774647118,0.5,3423.0,3422.9,10.63516441]
["bitfinex","ETHUSD",1719774647752,0.5,3423.0,3422.9,10.57674558]
["bitfinex","ETHUSD",1719774648746,0.5,3423.0,3422.9,10.65223397]
["bitfinex","ETHUSD",1719774651928,0.5,3423.0,3422.9,4.80925397]
["bitfinex","ETHUSD",1719774652965,0.5,3423.0,3422.9,1.87655397]
["bitfinex","ETHUSD",1719774653168,0.5,3423.0,3422.9,0.91148839]
["bitfinex","ETHUSD",1719774659389,0.5,3423.0,3422.9,0.07548839]
["bitfinex","ETHUSD",1719774659766,2.3827,3423.1,3422.9,0.836]
["bitfinex","ETHUSD",1719774660081,0.5,3423.0,3422.9,0.91126498]
["bitfinex","ETHUSD",1719774661596,0.5,3423.0,3422.9,0.07526498]
["bitfinex","ETHUSD",1719774661889,0.5,3423.0,3422.9,0.836]
["bitfinex","ETHUSD",1719774662600,0.5,3423.0,3422.9,0.89442144]
["bitfinex","ETHUSD",1719774662802,0.5,3423.0,3422.9,1.04684956]
["bitfinex","ETHUSD",1719774662983,0.5,3423.0,3422.9,1.88284956]
["bitfinex","ETHUSD",1719774664470,0.5,3423.0,3422.9,4.80433956]
["bitfinex","ETHUSD",1719774665513,0.5,3423.0,3422.9,1.88284956]
["bitfinex","ETHUSD",1719774665717,0.5,3423.0,3422.9,1.82442812]
["bitfinex","ETHUSD",1719774666080,0.5,3423.0,3422.9,0.98842812]
["bitfinex","ETHUSD",1719774666415,0.5,3423.0,3422.9,1.82442812]
["bitfinex","ETHUSD",1719774670646,0.5,3423.0,3422.9,4.80433658]
["bitfinex","ETHUSD",1719774671318,0.5,3423.0,3422.9,7.72582658]
["bitfinex","ETHUSD",1719774671522,0.5,3423.0,3422.9,8.27582658]
["bitfinex","ETHUSD",1719774672641,0.5,3423.0,3422.9,10.72812658]
["bitfinex","ETHUSD",1719774672810,0.5,3423.0,3422.9,14.74508012]
["bitfinex","ETHUSD",1719774673420,0.5,3423.0,3422.9,14.74507845]
["bitfinex","ETHUSD",1719774673846,0.5,3423.0,3422.9,19.19199702]
["bitfinex","ETHUSD",1719774676742,5.8304,3424.4,3424.1,0.836]
["bitfinex","ETHUSD",1719774676906,5.3304,3424.4,3424.2,0.07482286]
["bitfinex","ETHUSD",1719774677105,2.3304,3424.4,3424.2,0.07482286]
["bitfinex","ETHUSD",1719774677345,0.5,3424.3,3424.2,0.07482286]
["bitfinex","ETHUSD",1719774678206,2.9411,3424.3,3424.2,0.07482286]
["bitfinex","ETHUSD",1719774678545,2.9411,3424.3,3423.9,0.836]
["bitfinex","ETHUSD",1719774680435,2.9411,3424.3,3423.8,0.836]
["bitfinex","ETHUSD",1719774680641,2.4411,3424.3,3423.7,0.836]
["bitfinex","ETHUSD",1719774680945,2.4411,3424.3,3423.8,0.07489223]
["bitfinex","ETHUSD",1719774680946,2.68521,3424.3,3423.8,0.07489223]
["bitfinex","ETHUSD",1719774681122,0.5,3423.9,3423.8,0.07489223]
["bitfinex","ETHUSD",1719774681317,2.9411,3423.9,3423.7,0.836]
["bitfinex","ETHUSD",1719774681562,2.4411,3423.9,3423.7,0.836]
["bitfinex","ETHUSD",1719774681869,0.5,3423.8,3422.9,6.31226314]
["bitfinex","ETHUSD",1719774682158,2.4411,3423.9,3423.6,0.836]
["bitfinex","ETHUSD",1719774682543,0.5,3423.7,3423.6,0.836]
["bitfinex","ETHUSD",1719774682721,0.5,3423.7,3422.9,5.3991]
["bitfinex","ETHUSD",1719774682924,2.4411,3423.9,3422.9,2.3991]
["bitfinex","ETHUSD",1719774683126,0.5,3423.0,3422.9,0.832079]
["bitfinex","ETHUSD",1719774683326,0.5,3423.0,3422.9,1.668079]
["bitfinex","ETHUSD",1719774688166,0.5,3423.0,3422.9,0.836]
["bitfinex","ETHUSD",1719774689868,0.5,3423.0,3422.7,3.0]
["bitfinex","ETHUSD",1719774690071,2.3387,3423.4,3422.9,0.836]
["bitfinex","ETHUSD",1719774690277,2.3387,3423.4,3422.4,0.07664129]
["bitfinex","ETHUSD",1719774690459,0.5,3422.6,3422.5,0.55]
["bitfinex","ETHUSD",1719774690665,0.5,3422.6,3422.5,2.04442656]
["bitfinex","ETHUSD",1719774693080,0.5,3422.6,3422.5,0.65842656]
["bitfinex","ETHUSD",1719774693241,0.5,3422.6,3422.5,0.836]
["bitfinex","ETHUSD",1719774693794,0.5,3422.6,3422.5,0.91140166]
["bitfinex","ETHUSD",1719774694580,0.5,3422.6,3422.5,0.07540166]
["bitfinex","ETHUSD",1719774694747,0.5,3422.6,3422.5,0.91140166]
["bitfinex","ETHUSD",1719774700787,0.5,3422.6,3422.5,0.07540166]
["bitfinex","ETHUSD",1719774700944,0.5,3422.6,3422.5,1.46126495]
["bitfinex","ETHUSD",1719774705403,0.5,3422.6,3422.5,0.62526495]
["bitfinex","ETHUSD",1719774705606,0.5,3422.6,3422.5,1.46126495]
["bitfinex","ETHUSD",1719774707702,0.5,3422.6,3422.5,0.62526495]
["bitfinex","ETHUSD",1719774707889,0.5,3422.6,3422.5,1.46126495]
["bitfinex","ETHUSD",1719774709966,0.5,3422.6,3422.5,1.51969214]
["bitfinex","ETHUSD",1719774711619,0.5,3422.6,3422.5,0.68369214]
["bitfinex","ETHUSD",1719774711923,0.5,3422.6,3422.5,1.51969214]
["bitfinex","ETHUSD",1719774714925,0.5,3422.6,3422.5,1.46126495]
["bitfinex","ETHUSD",1719774725759,0.5,3422.6,3422.5,7.30494495]
["bitfinex","ETHUSD",1719774726095,0.5,3422.6,3422.5,7.85494495]
["bitfinex","ETHUSD",1719774726470,0.5,3422.6,3422.5,10.32364495]
["bitfinex","ETHUSD",1719774726658,0.5,3422.6,3422.5,11.34080329]
["bitfinex","ETHUSD",1719774726855,0.5,3422.6,3422.5,12.86652904]
["bitfinex","ETHUSD",1719774727055,0.18418563,3422.6,3422.5,15.78836904]
["bitfinex","ETHUSD",1719774727269,2.4203,3423.9,3423.2,2.92119]
["bitfinex","ETHUSD",1719774727469,2.4203,3423.9,3423.8,0.836]
["bitfinex","ETHUSD",1719774727672,2.9203,3423.9,3423.8,0.836]
["bitfinex","ETHUSD",1719774727877,5.9203,3423.9,3423.8,0.91100181]
["bitfinex","ETHUSD",1719774728172,2.4203,3423.9,3423.8,0.91100181]
["bitfinex","ETHUSD",1719774728488,2.9203,3423.9,3423.8,0.836]
["bitfinex","ETHUSD",1719774730779,0.5,3423.9,3423.8,0.836]
["bitfinex","ETHUSD",1719774730975,0.5,3423.9,3423.8,0.91100181]
["bitfinex","ETHUSD",1719774735500,2.9685,3423.9,3423.8,0.07500181]
["bitfinex","ETHUSD",1719774735701,3.3185,3423.9,3423.8,0.07500181]
["bitfinex","ETHUSD",1719774735942,2.9685,3423.9,3423.5,0.836]
["bitfinex","ETHUSD",1719774736307,2.9685,3423.9,3423.6,0.07497757]
["bitfinex","ETHUSD",1719774736746,2.9685,3423.9,3423.7,0.836]
["bitfinex","ETHUSD",1719774738046,2.9685,3423.9,3422.9,7.32]
["bitfinex","ETHUSD",1719774738215,2.4685,3423.9,3423.5,0.836]
["bitfinex","ETHUSD",1719774738415,0.5,3423.6,3423.5,0.836]
["bitfinex","ETHUSD",1719774740871,0.5,3423.6,3422.7,2.2711]
["bitfinex","ETHUSD",1719774741147,2.4685,3423.9,3423.4,0.836]
["bitfinex","ETHUSD",1719774741464,2.4685,3423.9,3423.6,0.836]
["bitfinex","ETHUSD",1719774741810,0.5,3423.7,3423.6,0.836]
["bitfinex","ETHUSD",1719774745508,2.4685,3423.9,3423.6,0.836]
["bitfinex","ETHUSD",1719774745926,0.5,3423.7,3423.6,0.836]
["bitfinex","ETHUSD",1719774746444,0.5,3423.7,3423.6,0.91101891]
["bitfinex","ETHUSD",1719774751072,0.5,3423.7,3423.6,0.07501891]
["bitfinex","ETHUSD",1719774751275,0.5,3423.7,3423.6,0.836]
["bitfinex","ETHUSD",1719774751576,0.5,3423.7,3423.6,0.91101891]
["bitfinex","ETHUSD",1719774752274,0.5,3423.7,3423.6,0.07501891]
["bitfinex","ETHUSD",1719774752474,0.5,3423.7,3423.6,0.91101891]
["bitfinex","ETHUSD",1719774765434,0.5,3423.7,3423.6,0.07501891]
["bitfinex","ETHUSD",1719774765634,0.5,3423.7,3423.6,0.91101891]
["bitfinex","ETHUSD",1719774765933,0.5,3423.7,3423.6,0.836]
["bitfinex","ETHUSD",1719774766135,0.5,3423.7,3423.6,0.91101271]
["bitfinex","ETHUSD",1719774766844,0.5,3423.7,3423.6,0.07501271]
["bitfinex","ETHUSD",1719774767341,0.5,3423.7,3423.5,0.836]
["bitfinex","ETHUSD",1719774767544,0.5,3423.7,3423.6,0.07501271]
["bitfinex","ETHUSD",1719774767710,2.4685,3423.9,3423.6,0.07501271]
["bitfinex","ETHUSD",1719774767945,2.4685,3423.9,3423.4,0.836]
["bitfinex","ETHUSD",1719774768267,0.5,3423.7,3423.5,0.07504609]
["bitfinex","ETHUSD",1719774770824,0.5,3423.7,3423.5,0.07316733]
["bitfinex","ETHUSD",1719774773166,0.5,3423.7,3423.6,0.836]
["bitfinex","ETHUSD",1719774773837,0.5,3423.7,3423.6,0.9109739]
["bitfinex","ETHUSD",1719774774157,0.5,3423.7,3423.6,0.0749739]
["bitfinex","ETHUSD",1719774774318,0.5,3423.7,3423.6,0.9109739]
["bitfinex","ETHUSD",1719774774523,0.5,3423.7,3423.6,0.836]
["bitfinex","ETHUSD",1719774774749,0.5,3423.7,3423.6,0.9109739]
["bitfinex","ETHUSD",1719774782950,0.5,3423.7,3423.6,0.0749739]
["bitfinex","ETHUSD",1719774783149,0.5,3423.7,3423.6,0.9109739]
["bitfinex","ETHUSD",1719774807371,0.6,3423.7,3423.6,0.9109739]
["bitfinex","ETHUSD",1719774812546,0.6,3423.7,3423.6,0.0749739]
["bitfinex","ETHUSD",1719774812750,0.6,3423.7,3423.6,0.9109739]
["bitfinex","ETHUSD",1719774813018,0.6,3423.7,3423.6,0.836]
["bitfinex","ETHUSD",1719774813150,0.6,3423.7,3423.6,0.90879273]
["bitfinex","ETHUSD",1719774815549,0.5,3423.7,3423.6,0.80879273]
["bitfinex","ETHUSD",1719774825872,0.5,3423.7,3423.6,0.07279273]
["bitfinex","ETHUSD",1719774826072,2.8436,3423.7,3423.6,0.07279273]
["bitfinex","ETHUSD",1719774826274,2.8436,3423.7,3423.3,0.836]
["bitfinex","ETHUSD",1719774826275,3.34052917,3423.7,3423.3,0.836]
["bitfinex","ETHUSD",1719774826604,2.62796,3423.7,3423.3,0.836]
["bitfinex","ETHUSD",1719774826807,0.5,3423.4,3423.3,0.836]
["bitfinex","ETHUSD",1719774831099,0.5,3423.4,3422.6,9.7511]
["bitfinex","ETHUSD",1719774831295,2.3436,3423.7,3423.3,0.836]
["bitfinex","ETHUSD",1719774831631,0.5,3423.4,3423.3,0.836]
["bitfinex","ETHUSD",1719774832284,2.3436,3423.7,3423.3,0.836]
["bitfinex","ETHUSD",1719774832480,0.5,3423.4,3423.3,0.836]
["bitfinex","ETHUSD",1719774837585,0.5,3423.4,3422.6,9.7511]
["bitfinex","ETHUSD",1719774837792,0.5,3423.4,3422.7,1.33669941]
["bitfinex","ETHUSD",1719774838032,0.5,3423.4,3423.3,0.836]
["bitfinex","ETHUSD",1719774838232,2.3436,3423.7,3423.3,0.836]
["bitfinex","ETHUSD",1719774838440,0.5,3423.4,3423.3,0.90895491]
["bitfinex","ETHUSD",1719774841819,0.5,3423.4,3423.3,0.07295491]
["bitfinex","ETHUSD",1719774842019,3.09276,3423.4,3423.3,0.07295491]
["bitfinex","ETHUSD",1719774842238,3.09276,3423.4,3422.6,7.32]
["bitfinex","ETHUSD",1719774842239,2.3084,3423.3,3422.6,7.32]
["bitfinex","ETHUSD",1719774842401,0.836,3423.1,3422.6,7.32]
["bitfinex","ETHUSD",1719774842601,0.836,3423.1,3422.7,0.07315522]
["bitfinex","ETHUSD",1719774842808,2.3084,3423.0,3422.7,0.07315522]
["bitfinex","ETHUSD",1719774843034,2.3084,3423.0,3422.2,2.4574]
["bitfinex","ETHUSD",1719774843035,0.5,3422.8,3422.2,2.4574]
["bitfinex","ETHUSD",1719774843237,2.3084,3423.0,3422.3,0.32934]
["bitfinex","ETHUSD",1719774843537,0.5,3422.4,3422.3,0.32934]
["bitfinex","ETHUSD",1719774846718,0.5,3422.4,3422.1,0.836]
["bitfinex","ETHUSD",1719774847549,0.5,3422.4,3422.0,2.4574]
["bitfinex","ETHUSD",1719774847753,0.5,3422.4,3422.1,0.836]
["bitfinex","ETHUSD",1719774850213,0.5,3422.4,3422.0,2.4574]
["bitfinex","ETHUSD",1719774850442,0.5,3422.4,3422.1,0.836]
["bitfinex","ETHUSD",1719774850621,0.5,3422.4,3422.1,1.16534]
["bitfinex","ETHUSD",1719774851946,0.5,3422.4,3422.1,0.32934]
["bitfinex","ETHUSD",1719774852147,0.5,3422.4,3421.8,2.3942]
["bitfinex","ETHUSD",1719774852444,2.3619,3422.6,3421.9,0.836]
["bitfinex","ETHUSD",1719774852942,0.5,3422.0,3421.9,0.836]
["bitfinex","ETHUSD",1719774858775,0.5,3422.0,3421.9,0.90954759]
["bitfinex","ETHUSD",1719774859081,0.5,3422.0,3421.9,1.26451617]
["bitfinex","ETHUSD",1719774867533,0.5,3422.0,3421.9,0.42851617]
["bitfinex","ETHUSD",1719774867689,0.5,3422.0,3421.9,0.07354759]
["bitfinex","ETHUSD",1719774871416,0.5,3422.0,3421.7,0.24593816]
["bitfinex","ETHUSD",1719774871417,0.5,3422.0,3421.5,3.123]
["bitfinex","ETHUSD",1719774871574,2.3276,3422.3,3421.9,0.07359416]
["bitfinex","ETHUSD",1719774871943,0.5,3422.0,3421.5,3.123]
["bitfinex","ETHUSD",1719774872075,2.3276,3422.3,3421.5,3.123]
["bitfinex","ETHUSD",1719774872076,2.3276,3422.3,3421.5,4.111193]
["bitfinex","ETHUSD",1719774872498,0.5,3421.6,3421.5,4.111193]
["bitfinex","ETHUSD",1719774872709,0.5,3421.6,3421.5,4.661193]
["bitfinex","ETHUSD",1719774873680,0.5,3421.6,3421.5,4.7349208]
["bitfinex","ETHUSD",1719774884333,0.5,3421.6,3421.5,7.6576108]
["bitfinex","ETHUSD",1719774884829,0.5,3421.6,3421.5,8.67510472]
["bitfinex","ETHUSD",1719774885035,0.5,3421.6,3421.5,8.67510469]
["bitfinex","ETHUSD",1719774887369,0.5,3421.6,3421.5,13.1240519]
["bitfinex","ETHUSD",1719774887519,0.5,3421.6,3421.5,13.73655306]
["bitfinex","ETHUSD",1719774888379,9.7736,3423.3,3422.4,2.4136]
["bitfinex","ETHUSD",1719774888528,2.3461,3423.5,3423.2,0.836]
["bitfinex","ETHUSD",1719774888882,7.32,3424.3,3423.2,0.836]
["bitfinex","ETHUSD",1719774889088,0.77011018,3424.7,3423.2,0.836]
["bitfinex","ETHUSD",1719774889089,0.5,3423.3,3423.2,0.836]
["bitfinex","ETHUSD",1719774889835,3.1821,3424.2,3423.2,0.836]
["bitfinex","ETHUSD",1719774890032,0.31821,3424.1,3423.2,0.836]
["bitfinex","ETHUSD",1719774890424,0.31821,3424.1,3423.2,0.89441739]
["bitfinex","ETHUSD",1719774891426,3.31821,3424.1,3423.2,0.89441739]
["bitfinex","ETHUSD",1719774891668,4.15421,3424.1,3423.2,0.89441739]
["bitfinex","ETHUSD",1719774892043,1.15421,3424.1,3423.2,0.89441739]
["bitfinex","ETHUSD",1719774892246,0.350031,3424.0,3423.2,0.89441739]
["bitfinex","ETHUSD",1719774894731,0.350031,3424.0,3423.0,0.836]
["bitfinex","ETHUSD",1719774894938,0.836,3423.9,3423.0,0.836]
["bitfinex","ETHUSD",1719774895444,2.2503,3423.8,3423.0,0.836]
["bitfinex","ETHUSD",1719774896768,2.2503,3423.8,3422.9,2.3311]
["bitfinex","ETHUSD",1719774896967,2.8939331,3423.8,3423.0,0.55]
["bitfinex","ETHUSD",1719774900770,2.8939331,3423.8,3423.1,0.836]
["bitfinex","ETHUSD",1719774900977,2.8939331,3423.8,3423.2,0.05841757]
["bitfinex","ETHUSD",1719774901180,2.2503,3423.8,3423.2,0.05841757]
["bitfinex","ETHUSD",1719774903658,2.2503,3423.8,3423.3,0.07058289]
["bitfinex","ETHUSD",1719774904281,2.2503,3423.8,3423.4,0.07054951]
["bitfinex","ETHUSD",1719774904591,2.2503,3423.8,3422.7,2.92164]
["bitfinex","ETHUSD",1719774904881,2.2503,3423.8,3423.5,0.07051613]
["bitfinex","ETHUSD",1719774905194,2.2503,3423.6,3422.9,0.836]
["bitfinex","ETHUSD",1719774907945,2.2503,3423.6,3423.1,0.836]
["bitfinex","ETHUSD",1719774909113,2.412,3423.9,3423.3,0.836]
["bitfinex","ETHUSD",1719774909278,1.5,3426.1,3423.3,0.836]
["bitfinex","ETHUSD",1719774909279,2.412,3424.7,3423.8,0.836]
["bitfinex","ETHUSD",1719774909478,2.412,3424.7,3424.4,0.836]
["bitfinex","ETHUSD",1719774910105,2.412,3424.7,3424.0,0.05840362]
["bitfinex","ETHUSD",1719774910311,2.412,3424.7,3424.3,0.836]
["bitfinex","ETHUSD",1719774911640,7.32,3425.8,3424.5,0.836]
["bitfinex","ETHUSD",1719774911641,2.412,3425.7,3424.5,0.836]
["bitfinex","ETHUSD",1719774911784,0.836,3425.5,3424.5,0.836]
["bitfinex","ETHUSD",1719774912405,2.412,3425.7,3424.5,0.836]
["bitfinex","ETHUSD",1719774912809,0.836,3425.5,3424.5,0.836]
["bitfinex","ETHUSD",1719774913182,3.0,3425.6,3424.7,0.836]
["bitfinex","ETHUSD",1719774913487,2.412,3425.7,3424.9,0.836]
["bitfinex","ETHUSD",1719774913821,2.412,3425.7,3425.0,0.06989709]
["bitfinex","ETHUSD",1719774913822,0.3248,3425.6,3425.0,0.06989709]
["bitfinex","ETHUSD",1719774914799,3.3248,3425.6,3425.0,0.06989709]
["bitfinex","ETHUSD",1719774917461,3.0,3425.4,3424.5,0.836]
["bitfinex","ETHUSD",1719774917714,3.0,3425.4,3425.3,0.06887036]
["bitfinex","ETHUSD",1719774917907,3.0,3425.4,3424.5,0.836]
["bitfinex","ETHUSD",1719774918107,3.0,3425.4,3424.1,2.92042]
["bitfinex","ETHUSD",1719774918407,3.08476,3425.3,3424.4,0.836]
["bitfinex","ETHUSD",1719774918816,3.92076,3425.3,3424.5,0.06914537]
["bitfinex","ETHUSD",1719774920936,3.0,3425.2,3424.5,0.06914537]
["bitfinex","ETHUSD",1719774921111,3.0,3425.2,3424.2,0.836]
["bitfinex","ETHUSD",1719774921320,3.0,3425.2,3424.6,0.06911202]
["bitfinex","ETHUSD",1719774921520,0.692076,3425.1,3424.2,0.836]
["bitfinex","ETHUSD",1719774921720,0.692076,3425.1,3424.7,0.06907867]
["bitfinex","ETHUSD",1719774922006,2.4556,3425.0,3424.0,8.156]
["bitfinex","ETHUSD",1719774922306,0.836,3424.9,3424.8,0.06904532]
["bitfinex","ETHUSD",1719774922524,0.836,3424.9,3424.0,8.156]
["bitfinex","ETHUSD",1719774922899,0.836,3424.9,3424.1,0.06927881]
["bitfinex","ETHUSD",1719774924039,2.4556,3425.0,3424.1,0.06927881]
["bitfinex","ETHUSD",1719774924040,2.4556,3425.0,3424.2,0.836]
["bitfinex","ETHUSD",1719774924242,2.4556,3425.0,3424.4,0.836]
["bitfinex","ETHUSD",1719774924716,2.4556,3425.0,3424.5,0.06914537]
["bitfinex","ETHUSD",1719774928114,0.836,3424.9,3424.0,0.836]
["bitfinex","ETHUSD",1719774928306,3.2916,3424.8,3423.8,0.836]
["bitfinex","ETHUSD",1719774928511,3.2916,3424.8,3424.1,0.06931277]
["bitfinex","ETHUSD",1719774928708,3.2916,3424.8,3424.0,0.836]
["bitfinex","ETHUSD",1719774928911,2.4556,3424.8,3424.2,0.06927941]
["bitfinex","ETHUSD",1719774929222,2.4556,3424.8,3424.3,0.06924605]
["bitfinex","ETHUSD",1719774929470,0.35916,3424.7,3424.0,0.836]
["bitfinex","ETHUSD",1719774929650,0.35916,3424.7,3424.4,0.06921269]
["bitfinex","ETHUSD",1719774929824,0.35916,3424.7,3424.0,0.836]
["bitfinex","ETHUSD",1719774930143,0.35916,3424.7,3424.5,0.06917933]
["bitfinex","ETHUSD",1719774930341,0.35916,3424.7,3424.0,0.836]
["bitfinex","ETHUSD",1719774930552,2.4556,3424.8,3424.0,0.836]
["bitfinex","ETHUSD",1719774930722,2.4556,3424.8,3424.1,0.06931277]
["bitfinex","ETHUSD",1719774937912,3.2916,3424.8,3424.1,0.06931277]
["bitfinex","ETHUSD",1719774938144,2.3307,3424.7,3424.1,0.06931277]
["bitfinex","ETHUSD",1719774938343,2.3307,3424.5,3423.3,2.55694129]
["bitfinex","ETHUSD",1719774938518,2.3307,3424.5,3424.2,0.06933908]
["bitfinex","ETHUSD",1719774938724,2.3307,3424.5,3423.5,0.836]
["bitfinex","ETHUSD",1719774939050,2.3307,3424.5,3423.4,0.60392765]
["bitfinex","ETHUSD",1719774939225,2.3307,3424.5,3423.6,0.836]
["bitfinex","ETHUSD",1719774939550,0.31667,3424.4,3423.7,0.06950592]
["bitfinex","ETHUSD",1719774941762,0.31667,3424.4,3423.6,0.836]
["bitfinex","ETHUSD",1719774941932,0.31667,3424.4,3423.8,0.06947255]
["bitfinex","ETHUSD",1719774942134,0.31667,3424.4,3423.7,0.06950592]
["bitfinex","ETHUSD",1719774942340,0.31667,3424.4,3423.9,0.06943918]
["bitfinex","ETHUSD",1719774942543,0.31667,3424.4,3423.8,0.06947255]
["bitfinex","ETHUSD",1719774942741,0.31667,3424.4,3424.0,0.06940581]
["bitfinex","ETHUSD",1719774942942,0.31667,3424.4,3423.9,0.06943918]
["bitfinex","ETHUSD",1719774943194,0.31667,3424.4,3424.1,0.06937245]
["bitfinex","ETHUSD",1719774943357,0.31667,3424.4,3424.0,0.06940581]
["bitfinex","ETHUSD",1719774943664,0.31667,3424.4,3424.1,0.06937245]
["bitfinex","ETHUSD",1719774943841,0.31667,3424.4,3423.6,0.836]
["bitfinex","ETHUSD",1719774944042,0.31667,3424.4,3423.7,0.06950592]
["bitfinex","ETHUSD",1719774945333,0.31667,3424.4,3423.7,0.836]
["bitfinex","ETHUSD",1719774945641,0.31667,3424.4,3423.8,0.06947255]
["bitfinex","ETHUSD",1719774946655,5.3307,3424.5,3423.8,0.06947255]
["bitfinex","ETHUSD",1719774949677,2.3307,3424.5,3423.8,0.06947255]
["bitfinex","ETHUSD",1719774952771,2.3307,3424.5,3423.6,0.836]
["bitfinex","ETHUSD",1719774953007,2.3307,3424.5,3423.9,0.0694824]
["bitfinex","ETHUSD",1719774953169,2.3307,3424.5,3423.6,0.836]
["bitfinex","ETHUSD",1719774953370,2.3307,3424.5,3424.0,0.06945006]
["bitfinex","ETHUSD",1719774953691,2.3307,3424.5,3424.1,0.0694167]
["bitfinex","ETHUSD",1719774954078,2.3307,3424.5,3423.6,1.75951513]
["bitfinex","ETHUSD",1719774954299,2.3307,3424.5,3423.7,0.06955017]
["bitfinex","ETHUSD",1719774955389,2.3307,3424.5,3423.7,0.12796025]
["bitfinex","ETHUSD",1719774955574,5.3307,3424.5,3423.8,0.18874754]
["bitfinex","ETHUSD",1719774955762,5.3307,3424.5,3423.9,0.0694824]
["bitfinex","ETHUSD",1719774956612,5.3307,3424.5,3423.6,1.75951513]
["bitfinex","ETHUSD",1719774956842,5.3307,3424.5,3423.7,0.06954914]
["bitfinex","ETHUSD",1719774957134,2.3307,3424.5,3423.7,0.06954914]
["bitfinex","ETHUSD",1719774957413,2.3307,3424.5,3423.8,0.18874744]
["bitfinex","ETHUSD",1719774957576,2.3307,3424.5,3423.7,0.06954914]
["bitfinex","ETHUSD",1719774957780,2.3307,3424.5,3423.8,0.06951577]
["bitfinex","ETHUSD",1719774958097,2.3307,3424.5,3423.6,1.81792523]
["bitfinex","ETHUSD",1719774958320,2.3307,3424.5,3423.9,0.0694824]
["bitfinex","ETHUSD",1719774958492,2.3307,3424.5,3423.6,1.81792523]
["bitfinex","ETHUSD",1719774958701,2.3307,3424.5,3424.0,0.06944903]
["bitfinex","ETHUSD",1719774958884,2.3307,3424.5,3423.7,0.47389852]
["bitfinex","ETHUSD",1719774959224,2.3307,3424.5,3423.8,0.06951474]
["bitfinex","ETHUSD",1719774960406,2.4342,3424.2,3423.3,0.07664129]
["bitfinex","ETHUSD",1719774960624,2.4342,3424.2,3423.3,0.91264129]
["bitfinex","ETHUSD",1719774961003,2.4342,3424.2,3423.4,1.42820523]
["bitfinex","ETHUSD",1719774961130,2.4342,3424.2,3423.5,0.836]
["bitfinex","ETHUSD",1719774961602,2.4342,3424.2,3423.6,0.06957635]
["bitfinex","ETHUSD",1719774962719,2.4342,3424.2,3423.5,0.836]
["bitfinex","ETHUSD",1719774962921,2.4342,3424.2,3423.7,0.06955121]
["bitfinex","ETHUSD",1719774963121,2.4342,3424.2,3423.6,0.06958458]
["bitfinex","ETHUSD",1719774963423,0.836,3424.0,3423.7,0.06955121]
["bitfinex","ETHUSD",1719774963644,2.76122,3424.2,3423.7,0.06955121]
["bitfinex","ETHUSD",1719774963645,3.2702,3423.9,3423.7,0.06955121]
["bitfinex","ETHUSD",1719774963944,3.2702,3423.9,3423.3,0.07664129]
["bitfinex","ETHUSD",1719774964299,0.836,3423.7,3423.4,0.06965133]
["bitfinex","ETHUSD",1719774964547,2.4342,3423.6,3423.4,0.06965133]
["bitfinex","ETHUSD",1719774964835,2.4342,3423.6,3422.7,0.836]
["bitfinex","ETHUSD",1719774965242,2.4342,3423.6,3422.8,0.0698784]
["bitfinex","ETHUSD",1719774965795,2.4342,3423.6,3422.8,0.69581824]
["bitfinex","ETHUSD",1719774971555,2.4342,3423.6,3422.8,0.9058784]
["bitfinex","ETHUSD",1719774973353,2.4342,3423.6,3423.0,0.836]
["bitfinex","ETHUSD",1719774973735,3.0,3424.3,3423.2,0.836]
["bitfinex","ETHUSD",1719774973736,2.3297,3424.2,3423.2,0.836]
["bitfinex","ETHUSD",1719774973931,2.3297,3424.1,3423.2,0.836]
["bitfinex","ETHUSD",1719774974157,2.3297,3424.1,3423.3,0.06979691]
["bitfinex","ETHUSD",1719774974582,5.3297,3424.1,3423.3,0.06979691]
["bitfinex","ETHUSD",1719774975060,3.0,3424.0,3423.3,0.06979691]
["bitfinex","ETHUSD",1719774975262,2.3297,3424.1,3423.4,0.836]
["bitfinex","ETHUSD",1719774975458,2.3297,3424.6,3423.9,0.836]
["bitfinex","ETHUSD",1719774975759,2.3297,3424.6,3424.0,0.0695942]
["bitfinex","ETHUSD",1719774976685,2.3297,3424.6,3423.8,0.836]
["bitfinex","ETHUSD",1719774976905,5.3297,3424.6,3423.9,0.0695802]
["bitfinex","ETHUSD",1719774986618,5.3297,3424.6,3423.6,3.333]
["bitfinex","ETHUSD",1719774986993,5.3297,3424.6,3423.7,0.06957488]
["bitfinex","ETHUSD",1719774987620,5.3297,3424.6,3423.7,0.12798463]
["bitfinex","ETHUSD",1719774987792,2.3297,3424.6,3423.9,0.836]
["bitfinex","ETHUSD",1719774987996,2.3297,3424.6,3424.0,0.06947581]
["bitfinex","ETHUSD",1719774988533,3.0,3424.7,3424.0,0.06947581]
["bitfinex","ETHUSD",1719774988721,3.0,3424.8,3424.0,0.06947581]
["bitfinex","ETHUSD",1719774989516,3.1657,3424.9,3424.0,0.06947581]
["bitfinex","ETHUSD",1719774989797,3.0,3424.8,3424.0,0.06947581]
["bitfinex","ETHUSD",1719774989916,3.0,3424.8,3424.1,2.2612]
["bitfinex","ETHUSD",1719774990300,3.0,3424.8,3424.2,0.06940908]
["bitfinex","ETHUSD",1719774992352,2.486,3425.1,3424.2,0.06940908]
["bitfinex","ETHUSD",1719774992556,2.486,3425.1,3424.3,0.836]
["bitfinex","ETHUSD",1719774992744,2.486,3425.6,3424.3,0.836]
["bitfinex","ETHUSD",1719774993031,0.836,3425.2,3424.4,0.0693197]
["bitfinex","ETHUSD",1719774993549,2.486,3425.6,3424.4,0.0693197]
["bitfinex","ETHUSD",1719774993550,3.0,3425.5,3424.5,2.2607]
["bitfinex","ETHUSD",1719774993702,0.836,3425.4,3424.5,2.2607]
["bitfinex","ETHUSD",1719774993901,0.836,3425.4,3424.6,0.06925299]
["bitfinex","ETHUSD",1719774995365,3.0,3425.5,3424.6,0.42158599]
["bitfinex","ETHUSD",1719774995546,0.836,3425.4,3424.6,0.42158599]
["bitfinex","ETHUSD",1719774998848,0.836,3425.2,3424.6,0.42158599]
["bitfinex","ETHUSD",1719775000735,0.836,3425.2,3424.6,0.06925299]
["bitfinex","ETHUSD",1719775010062,3.0,3425.5,3424.6,0.06925299]
["bitfinex","ETHUSD",1719775010261,0.836,3425.4,3424.6,0.06925299]
["bitfinex","ETHUSD",1719775011676,0.836,3425.2,3424.6,0.06925299]
["bitfinex","ETHUSD",1719775022788,3.0,3425.5,3424.6,0.06925299]
["bitfinex","ETHUSD",1719775023101,0.836,3425.2,3424.6,0.06925299]
["bitfinex","ETHUSD",1719775027806,3.2807,3425.2,3424.6,0.06925299]
["bitfinex","ETHUSD",1719775027966,3.0,3425.1,3424.6,0.06925299]
["bitfinex","ETHUSD",1719775028169,0.836,3425.2,3424.5,2.2607]
["bitfinex","ETHUSD",1719775028368,0.836,3425.2,3424.7,0.06919905]
["bitfinex","ETHUSD",1719775028599,0.836,3425.2,3424.6,0.0692324]
["bitfinex","ETHUSD",1719775028800,0.836,3425.2,3424.5,2.2607]
["bitfinex","ETHUSD",1719775029002,3.0,3425.3,3424.5,2.48677]
["bitfinex","ETHUSD",1719775029202,0.836,3425.4,3424.5,2.48677]
["bitfinex","ETHUSD",1719775029399,0.836,3425.4,3424.6,0.0692324]
["bitfinex","ETHUSD",1719775029771,0.836,3425.4,3424.5,2.48677]
["bitfinex","ETHUSD",1719775030289,0.836,3425.4,3424.6,0.0692324]
["bitfinex","ETHUSD",1719775030495,0.21248322,3425.3,3424.5,2.48677]
["bitfinex","ETHUSD",1719775030692,0.836,3425.4,3424.7,0.06919905]
["bitfinex","ETHUSD",1719775030894,0.21248651,3425.3,3424.5,2.48677]
["bitfinex","ETHUSD",1719775031093,0.21248651,3425.3,3424.8,0.0691657]
["bitfinex","ETHUSD",1719775031304,0.21248651,3425.3,3424.5,2.2607]
["bitfinex","ETHUSD",1719775031483,0.21248651,3425.3,3424.9,0.06913235]
["bitfinex","ETHUSD",1719775031683,0.21248651,3425.3,3424.5,2.2607]
["bitfinex","ETHUSD",1719775031906,0.21248651,3425.3,3425.0,0.069099]
["bitfinex","ETHUSD",1719775032097,0.21248651,3425.3,3424.5,2.2607]
["bitfinex","ETHUSD",1719775032296,0.21248651,3425.3,3425.1,0.06906566]
["bitfinex","ETHUSD",1719775032496,0.21248651,3425.3,3424.5,2.2607]
["bitfinex","ETHUSD",1719775032690,0.21248651,3425.3,3425.2,0.06903232]
["bitfinex","ETHUSD",1719775032895,0.21248651,3425.3,3424.5,2.2607]
["bitfinex","ETHUSD",1719775033120,0.21248651,3425.3,3425.2,0.06903232]
["bitfinex","ETHUSD",1719775033316,0.21248651,3425.3,3424.5,2.2607]
["bitfinex","ETHUSD",1719775033515,0.21248651,3425.3,3425.2,0.06903232]
["bitfinex","ETHUSD",1719775033745,9.01934172,3426.3,3425.3,2.3807]
["bitfinex","ETHUSD",1719775034049,0.21242849,3426.2,3425.6,2.2759]
["bitfinex","ETHUSD",1719775034197,0.836,3426.4,3425.6,2.2759]
["bitfinex","ETHUSD",1719775034390,0.836,3426.4,3425.7,0.38454752]
["bitfinex","ETHUSD",1719775034723,0.836,3426.5,3425.7,0.38454752]
["bitfinex","ETHUSD",1719775034925,2.2526,3426.8,3425.7,0.38454752]
["bitfinex","ETHUSD",1719775034926,0.836,3426.3,3425.7,0.38454752]
["bitfinex","ETHUSD",1719775037030,0.836,3426.3,3425.7,0.06646229]
["bitfinex","ETHUSD",1719775037535,3.0,3426.7,3425.7,0.06646229]
["bitfinex","ETHUSD",1719775037740,0.836,3426.3,3425.7,0.06646229]
["bitfinex","ETHUSD",1719775037916,0.836,3426.5,3425.7,0.06646229]
["bitfinex","ETHUSD",1719775038086,0.836,3426.5,3425.7,0.38429852]
["bitfinex","ETHUSD",1719775038291,3.0,3426.7,3425.9,2.2759]
["bitfinex","ETHUSD",1719775038490,0.34397606,3427.1,3425.9,2.2759]
["bitfinex","ETHUSD",1719775038491,0.836,3426.8,3425.9,2.2759]
["bitfinex","ETHUSD",1719775038736,0.836,3426.8,3426.0,0.06615858]
["bitfinex","ETHUSD",1719775038900,3.0,3427.1,3426.0,0.06615858]
["bitfinex","ETHUSD",1719775039090,0.836,3426.8,3426.0,0.06615858]
["bitfinex","ETHUSD",1719775039501,0.836,3426.6,3426.0,0.06615858]
["bitfinex","ETHUSD",1719775042243,0.69504075,3427.0,3426.0,0.06615858]
["bitfinex","ETHUSD",1719775042395,0.836,3426.6,3426.0,0.06615858]
["bitfinex","ETHUSD",1719775045091,0.836,3426.8,3426.0,0.06615858]
["bitfinex","ETHUSD",1719775045292,3.0,3427.1,3426.1,0.31780586]
["bitfinex","ETHUSD",1719775045490,0.836,3427.0,3426.2,2.34199193]
["bitfinex","ETHUSD",1719775045730,2.2526,3427.5,3426.2,3.17799193]
["bitfinex","ETHUSD",1719775045925,2.2526,3427.5,3426.3,2.2759]
["bitfinex","ETHUSD",1719775046233,0.55860717,3427.4,3426.5,2.2759]
["bitfinex","ETHUSD",1719775046444,0.836,3427.4,3426.5,2.33426191]
["bitfinex","ETHUSD",1719775046596,0.836,3427.4,3426.6,0.06591134]
["bitfinex","ETHUSD",1719775046918,0.836,3427.4,3426.6,0.90191134]
["bitfinex","ETHUSD",1719775047024,0.836,3427.4,3426.7,2.2759]
["bitfinex","ETHUSD",1719775047334,0.836,3427.5,3426.8,0.06581283]
["bitfinex","ETHUSD",1719775048027,2.2526,3428.0,3426.8,0.06581283]
["bitfinex","ETHUSD",1719775048231,0.836,3427.7,3426.8,0.06581283]
["bitfinex","ETHUSD",1719775048434,0.836,3427.7,3426.9,2.2759]
["bitfinex","ETHUSD",1719775048617,0.25965761,3427.9,3426.9,2.2759]
["bitfinex","ETHUSD",1719775048823,0.836,3427.8,3427.0,0.06572565]
["bitfinex","ETHUSD",1719775049022,2.2526,3428.4,3427.0,0.06572565]
["bitfinex","ETHUSD",1719775049542,0.836,3427.7,3427.1,0.06556073]
["bitfinex","ETHUSD",1719775049699,0.836,3427.7,3426.9,2.2759]
["bitfinex","ETHUSD",1719775049906,0.836,3427.7,3427.0,0.06559403]
["bitfinex","ETHUSD",1719775050232,3.0,3428.3,3427.0,0.06559403]
["bitfinex","ETHUSD",1719775050441,0.836,3427.7,3427.0,0.06559403]
["bitfinex","ETHUSD",1719775050806,0.52526,3428.2,3427.0,0.06559403]
["bitfinex","ETHUSD",1719775051035,0.836,3427.7,3427.0,0.06559403]
["bitfinex","ETHUSD",1719775052304,0.52526,3428.2,3427.1,2.4832]
["bitfinex","ETHUSD",1719775052505,0.836,3427.9,3427.2,0.06552742]
["bitfinex","ETHUSD",1719775053026,0.836,3428.0,3427.3,2.4832]
["bitfinex","ETHUSD",1719775053240,0.836,3428.1,3427.3,2.4832]
["bitfinex","ETHUSD",1719775053424,0.436126,3428.0,3427.4,0.06546082]
["bitfinex","ETHUSD",1719775053940,3.0,3428.6,3427.4,0.90146082]
["bitfinex","ETHUSD",1719775054106,3.0,3428.6,3427.6,0.836]
["bitfinex","ETHUSD",1719775054309,0.836,3428.5,3427.7,2.4553]
["bitfinex","ETHUSD",1719775054637,0.836,3428.3,3427.7,2.52062804]
["bitfinex","ETHUSD",1719775055139,0.836,3427.8,3427.7,0.06532804]
["bitfinex","ETHUSD",1719775055319,0.836,3427.8,3427.4,2.4553]
["bitfinex","ETHUSD",1719775055733,0.836,3427.8,3427.5,0.06539463]
["bitfinex","ETHUSD",1719775056037,0.836,3427.8,3427.4,2.4553]
["bitfinex","ETHUSD",1719775056559,0.836,3427.8,3427.5,0.06455996]
["bitfinex","ETHUSD",1719775058362,0.836,3427.6,3427.5,0.06455996]
["bitfinex","ETHUSD",1719775058651,0.836,3427.8,3426.9,2.4553]
["bitfinex","ETHUSD",1719775058854,0.52689,3428.1,3427.5,0.06451279]
["bitfinex","ETHUSD",1719775059049,0.579579,3428.0,3427.4,2.4553]
["bitfinex","ETHUSD",1719775059221,0.836,3427.9,3427.6,0.06448565]
["bitfinex","ETHUSD",1719775059453,0.836,3427.9,3427.5,0.06451894]
["bitfinex","ETHUSD",1719775059627,0.836,3427.9,3427.7,0.06445235]
["bitfinex","ETHUSD",1719775059869,0.836,3427.9,3427.6,0.06448565]
["bitfinex","ETHUSD",1719775060033,1.2775579,3427.9,3427.8,0.06441906]
["bitfinex","ETHUSD",1719775060242,3.0,3428.5,3427.7,0.06445235]
["bitfinex","ETHUSD",1719775060438,2.2689,3428.6,3427.4,2.4553]
["bitfinex","ETHUSD",1719775060439,0.836,3428.0,3427.4,2.4553]
["bitfinex","ETHUSD",1719775061676,0.836,3428.1,3427.5,0.06451894]
["bitfinex","ETHUSD",1719775062188,0.836,3428.1,3427.6,2.4553]
["bitfinex","ETHUSD",1719775062537,0.836,3428.1,3427.7,0.06445235]
["bitfinex","ETHUSD",1719775062732,0.836,3427.9,3427.6,2.4553]
["bitfinex","ETHUSD",1719775062932,0.836,3427.8,3426.7,2.4553]
["bitfinex","ETHUSD",1719775063164,5.2689,3428.6,3427.7,0.06445235]
["bitfinex","ETHUSD",1719775063363,2.2689,3428.4,3427.3,2.4553]
["bitfinex","ETHUSD",1719775063574,0.836,3427.8,3427.3,2.4553]
["bitfinex","ETHUSD",1719775063728,0.836,3427.8,3427.4,0.06455224]
["bitfinex","ETHUSD",1719775064064,0.836,3427.8,3427.3,2.4553]
["bitfinex","ETHUSD",1719775065104,3.0,3428.3,3427.3,2.4553]
["bitfinex","ETHUSD",1719775065254,0.836,3427.7,3427.3,2.4553]
["bitfinex","ETHUSD",1719775065582,0.836,3427.7,3427.4,0.06455224]
["bitfinex","ETHUSD",1719775065970,0.836,3427.7,3427.3,2.4553]
["bitfinex","ETHUSD",1719775066167,0.52689,3428.2,3427.4,0.06455224]
["bitfinex","ETHUSD",1719775066369,0.52689,3428.2,3427.3,2.4553]
["bitfinex","ETHUSD",1719775066370,0.836,3427.9,3427.3,2.4553]
["bitfinex","ETHUSD",1719775066576,0.52689,3428.2,3427.5,2.4553]
["bitfinex","ETHUSD",1719775066737,1.36289,3428.2,3427.5,2.4553]
["bitfinex","ETHUSD",1719775067090,1.36289,3428.2,3427.6,0.06448565]
["bitfinex","ETHUSD",1719775067091,0.836,3428.2,3427.6,0.06448565]
["bitfinex","ETHUSD",1719775067401,3.0,3428.6,3427.5,2.4553]
["bitfinex","ETHUSD",1719775067402,0.836,3428.0,3427.5,2.4553]
["bitfinex","ETHUSD",1719775067835,0.836,3428.0,3427.6,0.06449895]
["bitfinex","ETHUSD",1719775069044,3.0,3428.6,3427.6,0.06449895]
["bitfinex","ETHUSD",1719775069294,0.836,3427.9,3427.6,0.06449895]
["bitfinex","ETHUSD",1719775069496,0.836,3427.9,3427.5,2.4553]
["bitfinex","ETHUSD",1719775069641,0.836,3427.9,3427.7,0.06446565]
["bitfinex","ETHUSD",1719775069842,0.836,3427.9,3427.6,0.06449895]
["bitfinex","ETHUSD",1719775070154,0.836,3427.9,3427.7,0.06446565]
["bitfinex","ETHUSD",1719775070335,0.836,3427.9,3427.5,2.4553]
["bitfinex","ETHUSD",1719775070540,0.52689,3428.5,3427.6,0.06449895]
["bitfinex","ETHUSD",1719775070736,0.836,3428.0,3427.5,2.4553]
["bitfinex","ETHUSD",1719775070964,0.836,3428.0,3427.6,0.06449895]
["bitfinex","ETHUSD",1719775071133,0.836,3428.0,3427.5,2.4553]
["bitfinex","ETHUSD",1719775071333,0.836,3428.0,3427.6,0.06449895]
["bitfinex","ETHUSD",1719775071787,0.579579,3428.4,3427.5,2.4553]
["bitfinex","ETHUSD",1719775071961,0.836,3428.0,3427.6,0.06449895]
["bitfinex","ETHUSD",1719775072285,0.836,3428.0,3427.5,2.4553]
["bitfinex","ETHUSD",1719775072644,0.836,3428.0,3427.6,0.06449895]
["bitfinex","ETHUSD",1719775073196,0.836,3428.0,3427.5,2.4553]
["bitfinex","ETHUSD",1719775073699,0.836,3427.8,3427.6,0.06449895]
["bitfinex","ETHUSD",1719775073992,0.836,3427.8,3427.5,2.4553]
["bitfinex","ETHUSD",1719775074484,0.836,3427.7,3426.9,2.3081]
["bitfinex","ETHUSD",1719775074698,3.0,3428.1,3426.9,3.27091]
["bitfinex","ETHUSD",1719775074999,0.836,3427.6,3427.0,0.06469875]
["bitfinex","ETHUSD",1719775075507,0.836,3427.6,3426.9,2.3081]
["bitfinex","ETHUSD",1719775076087,0.836,3427.4,3427.0,0.06469875]
["bitfinex","ETHUSD",1719775076340,0.836,3427.2,3427.0,0.06469875]
["bitfinex","ETHUSD",1719775076503,0.836,3427.2,3426.9,2.3081]
["bitfinex","ETHUSD",1719775076806,0.836,3427.2,3427.0,0.06263544]
["bitfinex","ETHUSD",1719775078091,0.836,3427.5,3427.0,0.06263544]
["bitfinex","ETHUSD",1719775078510,0.56735469,3428.0,3427.0,0.12099226]
["bitfinex","ETHUSD",1719775078764,0.836,3427.8,3427.1,2.3081]
["bitfinex","ETHUSD",1719775078980,3.0,3428.4,3427.2,0.06262424]
["bitfinex","ETHUSD",1719775079362,0.836,3428.0,3427.3,0.06259093]
["bitfinex","ETHUSD",1719775079544,0.836,3428.0,3427.4,2.3081]
["bitfinex","ETHUSD",1719775079950,0.836,3428.0,3427.5,0.06252434]
["bitfinex","ETHUSD",1719775080445,0.836,3428.2,3427.5,0.29958677]
["bitfinex","ETHUSD",1719775080776,3.0,3428.7,3427.5,0.29958677]
["bitfinex","ETHUSD",1719775081084,0.836,3428.4,3427.6,2.36644427]
["bitfinex","ETHUSD",1719775081390,0.836,3428.4,3427.7,0.06245775]
["bitfinex","ETHUSD",1719775081604,3.0,3428.7,3427.7,0.06245775]
["bitfinex","ETHUSD",1719775081807,0.836,3428.3,3427.7,0.06245775]
["bitfinex","ETHUSD",1719775084373,3.0,3429.0,3427.8,2.36644147]
["bitfinex","ETHUSD",1719775084583,2.2629,3429.1,3427.9,0.836]
["bitfinex","ETHUSD",1719775084887,2.2629,3429.1,3428.0,0.05833813]
["bitfinex","ETHUSD",1719775085122,0.836,3428.7,3428.1,2.3081]
["bitfinex","ETHUSD",1719775085322,2.2629,3429.4,3428.1,2.61323646]
["bitfinex","ETHUSD",1719775085479,0.836,3428.7,3428.1,2.37035999]
["bitfinex","ETHUSD",1719775085675,0.836,3428.5,3428.1,2.37035999]
["bitfinex","ETHUSD",1719775087170,3.0,3429.3,3428.1,2.37035999]
["bitfinex","ETHUSD",1719775087426,0.836,3429.0,3428.2,0.836]
["bitfinex","ETHUSD",1719775087605,3.0,3429.3,3428.3,0.320636]
["bitfinex","ETHUSD",1719775087887,0.836,3428.9,3428.3,0.38282942]
["bitfinex","ETHUSD",1719775088716,0.836,3428.9,3428.3,0.44116186]
["bitfinex","ETHUSD",1719775089221,0.836,3428.9,3428.4,2.3851]
["bitfinex","ETHUSD",1719775089555,0.836,3428.9,3428.5,0.06189621]
["bitfinex","ETHUSD",1719775089759,0.836,3429.1,3428.4,2.3851]
["bitfinex","ETHUSD",1719775089987,0.836,3429.1,3428.5,0.06189621]
["bitfinex","ETHUSD",1719775090906,3.0,3429.6,3428.5,0.06189621]
["bitfinex","ETHUSD",1719775090907,0.836,3428.9,3428.5,0.06189621]
["bitfinex","ETHUSD",1719775091075,0.836,3429.1,3428.5,0.12022659]
["bitfinex","ETHUSD",1719775091272,0.836,3429.1,3428.5,0.05833038]
["bitfinex","ETHUSD",1719775091611,0.836,3429.1,3428.6,0.06186294]
["bitfinex","ETHUSD",1719775094505,0.836,3429.1,3428.4,2.3851]
["bitfinex","ETHUSD",1719775094687,0.836,3429.1,3428.7,0.06182966]
["bitfinex","ETHUSD",1719775094914,0.836,3429.1,3428.4,2.3851]
["bitfinex","ETHUSD",1719775095093,0.836,3429.1,3428.8,0.06179639]
["bitfinex","ETHUSD",1719775095289,0.836,3429.1,3428.4,2.3851]
["bitfinex","ETHUSD",1719775095491,0.836,3429.1,3428.4,2.62944292]
["bitfinex","ETHUSD",1719775095697,0.836,3429.1,3428.5,0.06189621]
["bitfinex","ETHUSD",1719775096431,0.836,3428.9,3428.5,0.06189621]
["bitfinex","ETHUSD",1719775096780,0.836,3428.7,3428.5,0.06189621]
["bitfinex","ETHUSD",1719775096987,1.2196,3428.7,3428.6,0.06186294]
["bitfinex","ETHUSD",1719775097308,0.836,3428.7,3428.1,2.3851]
["bitfinex","ETHUSD",1719775097497,3.0,3429.0,3428.6,0.06186294]
["bitfinex","ETHUSD",1719775097714,0.836,3428.7,3428.1,2.3851]
["bitfinex","ETHUSD",1719775098017,0.836,3428.4,3428.1,2.3851]
["bitfinex","ETHUSD",1719775098931,0.836,3428.4,3428.2,0.06199605]
["bitfinex","ETHUSD",1719775099153,3.0,3429.0,3428.1,2.3851]
["bitfinex","ETHUSD",1719775099360,0.836,3428.5,3428.1,2.3851]
["bitfinex","ETHUSD",1719775099730,0.836,3428.5,3428.2,0.06199605]
["bitfinex","ETHUSD",1719775101897,0.836,3428.5,3428.1,2.3851]
["bitfinex","ETHUSD",1719775102167,0.836,3428.5,3428.3,0.06129895]
["bitfinex","ETHUSD",1719775102371,0.836,3428.5,3428.2,0.06133224]
["bitfinex","ETHUSD",1719775102511,0.836,3428.5,3428.4,0.06126567]
["bitfinex","ETHUSD",1719775102732,0.836,3428.5,3428.3,0.06129895]
["bitfinex","ETHUSD",1719775102935,0.836,3428.5,3428.1,2.3851]
["bitfinex","ETHUSD",1719775102936,0.836,3428.5,3428.4,0.06126567]
["bitfinex","ETHUSD",1719775103181,0.836,3428.5,3428.1,2.3851]
["bitfinex","ETHUSD",1719775103483,0.836,3428.5,3428.2,0.29984224]
["bitfinex","ETHUSD",1719775107790,3.0,3428.8,3428.2,0.06133224]
["bitfinex","ETHUSD",1719775107966,0.836,3428.3,3428.2,0.06133224]
["bitfinex","ETHUSD",1719775108185,0.836,3428.3,3427.6,2.284]
["bitfinex","ETHUSD",1719775108382,0.836,3428.3,3428.2,0.06133633]
["bitfinex","ETHUSD",1719775108611,0.836,3428.3,3427.6,2.284]
["bitfinex","ETHUSD",1719775108762,0.836,3428.3,3427.6,3.2444]
["bitfinex","ETHUSD",1719775108961,0.836,3428.3,3427.7,0.05954927]
["bitfinex","ETHUSD",1719775109409,3.0,3428.8,3427.7,0.05954927]
["bitfinex","ETHUSD",1719775109410,0.836,3428.1,3427.7,0.05954927]
["bitfinex","ETHUSD",1719775109609,3.0,3428.8,3427.3,7.32]
["bitfinex","ETHUSD",1719775109610,0.836,3427.8,3427.3,7.32]
["bitfinex","ETHUSD",1719775109822,0.836,3427.8,3427.4,0.05964916]
["bitfinex","ETHUSD",1719775109966,0.836,3427.8,3426.9,2.3529]
["bitfinex","ETHUSD",1719775110324,3.0,3428.1,3427.2,0.836]
["bitfinex","ETHUSD",1719775110466,0.836,3428.1,3427.4,2.3529]
["bitfinex","ETHUSD",1719775110866,2.4857,3428.6,3427.5,0.05961586]
["bitfinex","ETHUSD",1719775110867,0.836,3428.2,3427.5,0.05961586]
["bitfinex","ETHUSD",1719775113823,3.0,3428.5,3427.5,0.05961586]
["bitfinex","ETHUSD",1719775113992,5.4857,3428.6,3427.5,0.05961586]
["bitfinex","ETHUSD",1719775114199,0.74907,3428.5,3427.4,2.3529]
["bitfinex","ETHUSD",1719775114412,3.74907,3428.5,3427.4,2.3529]
["bitfinex","ETHUSD",1719775119428,3.69907,3428.5,3427.4,2.3529]
["bitfinex","ETHUSD",1719775121974,3.69907,3428.5,3427.5,0.05972529]
["bitfinex","ETHUSD",1719775123121,3.0,3428.5,3427.5,0.11807237]
["bitfinex","ETHUSD",1719775123335,5.4857,3428.6,3427.6,2.2703]
["bitfinex","ETHUSD",1719775123837,5.4857,3428.6,3427.7,0.0596546]
["bitfinex","ETHUSD",1719775124035,3.0,3428.6,3427.8,2.2703]
["bitfinex","ETHUSD",1719775124178,4.3992,3429.1,3427.9,0.2388298]
["bitfinex","ETHUSD",1719775124525,3.0,3429.0,3427.9,0.2388298]
["bitfinex","ETHUSD",1719775126507,3.0,3429.0,3428.0,0.05955473]
["bitfinex","ETHUSD",1719775127792,0.21226947,3428.9,3427.8,2.2703]
["bitfinex","ETHUSD",1719775128120,0.95218947,3428.9,3427.8,2.2703]
["bitfinex","ETHUSD",1719775128319,0.73992,3428.9,3427.8,2.2703]
["bitfinex","ETHUSD",1719775128881,2.005,3428.7,3427.8,2.2703]
["bitfinex","ETHUSD",1719775132485,2.005,3428.7,3427.9,0.05950621]
["bitfinex","ETHUSD",1719775133014,2.005,3428.7,3427.8,2.2703]
["bitfinex","ETHUSD",1719775133217,2.005,3428.7,3427.9,0.05950621]
["bitfinex","ETHUSD",1719775133412,2.005,3428.7,3427.8,2.2703]
["bitfinex","ETHUSD",1719775133612,2.005,3428.7,3427.8,2.49733]
["bitfinex","ETHUSD",1719775133820,0.836,3428.2,3427.9,0.05950621]
["bitfinex","ETHUSD",1719775140643,0.73992,3428.9,3427.9,0.05950621]
["bitfinex","ETHUSD",1719775140804,0.836,3428.2,3427.8,2.2703]
["bitfinex","ETHUSD",1719775141051,0.836,3428.2,3427.9,0.05754954]
["bitfinex","ETHUSD",1719775142911,0.836,3428.0,3427.9,0.05754954]
["bitfinex","ETHUSD",1719775143642,0.613412,3428.8,3427.9,0.05754954]
["bitfinex","ETHUSD",1719775143941,0.836,3428.0,3427.1,7.32]
["bitfinex","ETHUSD",1719775144448,0.836,3428.0,3427.2,0.05781719]
["bitfinex","ETHUSD",1719775147631,0.836,3428.0,3427.0,0.836]
["bitfinex","ETHUSD",1719775147833,0.836,3428.0,3427.1,0.60789122]
["bitfinex","ETHUSD",1719775151249,4.68503387,3428.9,3427.1,0.60789122]
["bitfinex","ETHUSD",1719775151448,0.836,3427.9,3427.1,0.60789122]
["bitfinex","ETHUSD",1719775152658,0.836,3427.9,3427.1,0.05789122]
["bitfinex","ETHUSD",1719775152846,0.836,3427.9,3426.9,0.836]
["bitfinex","ETHUSD",1719775153148,0.836,3427.9,3427.0,0.05792554]
["bitfinex","ETHUSD",1719775154239,0.836,3427.9,3426.8,0.836]
["bitfinex","ETHUSD",1719775154419,0.836,3427.9,3426.9,0.05795885]
["bitfinex","ETHUSD",1719775154839,0.836,3427.7,3426.9,0.05795885]
["bitfinex","ETHUSD",1719775155428,0.836,3427.9,3426.9,0.05795885]
["bitfinex","ETHUSD",1719775158030,1.20050339,3428.8,3427.0,0.89435192]
["bitfinex","ETHUSD",1719775158234,0.836,3428.0,3427.1,0.0575355]
["bitfinex","ETHUSD",1719775158463,0.836,3428.0,3427.2,0.05834955]
["bitfinex","ETHUSD",1719775158702,0.836,3428.1,3427.3,0.05748008]
["bitfinex","ETHUSD",1719775158846,0.836,3428.1,3427.3,0.11582755]
["bitfinex","ETHUSD",1719775160574,0.836,3428.5,3427.6,0.05834283]
["bitfinex","ETHUSD",1719775160769,0.836,3428.5,3427.8,0.0573136]
["bitfinex","ETHUSD",1719775160995,0.836,3428.5,3427.7,0.05734689]
["bitfinex","ETHUSD",1719775161287,0.836,3428.5,3427.8,0.0573136]
["bitfinex","ETHUSD",1719775161641,0.836,3428.5,3427.6,0.05834283]
["bitfinex","ETHUSD",1719775161950,0.836,3428.5,3427.7,0.05734689]
["bitfinex","ETHUSD",1719775162351,0.836,3428.3,3427.7,0.05734689]
["bitfinex","ETHUSD",1719775162556,0.836,3428.3,3427.7,2.44914689]
["bitfinex","ETHUSD",1719775162768,0.836,3428.3,3427.8,0.28944555]
["bitfinex","ETHUSD",1719775163012,0.836,3428.3,3427.7,2.44914689]
["bitfinex","ETHUSD",1719775163169,0.836,3428.2,3427.9,0.05728031]
["bitfinex","ETHUSD",1719775163374,0.836,3428.2,3427.8,0.0573136]
["bitfinex","ETHUSD",1719775163671,0.836,3428.2,3427.9,0.05728031]
["bitfinex","ETHUSD",1719775163870,0.836,3428.2,3427.7,2.3918]
["bitfinex","ETHUSD",1719775164104,0.836,3428.2,3427.8,0.0573136]
["bitfinex","ETHUSD",1719775164506,0.836,3428.2,3427.7,2.3918]
["bitfinex","ETHUSD",1719775164800,0.836,3428.2,3427.9,0.05728031]
["bitfinex","ETHUSD",1719775165000,0.836,3428.2,3427.8,0.0573136]
["bitfinex","ETHUSD",1719775165200,0.836,3428.2,3428.0,0.05724702]
["bitfinex","ETHUSD",1719775165350,0.836,3428.2,3427.9,0.05728031]
["bitfinex","ETHUSD",1719775165556,0.836,3428.2,3428.1,0.05721373]
["bitfinex","ETHUSD",1719775165759,0.836,3428.2,3428.0,0.05724702]
["bitfinex","ETHUSD",1719775166070,0.836,3428.2,3428.1,0.05721373]
["bitfinex","ETHUSD",1719775166392,0.836,3428.2,3427.5,2.77876575]
["bitfinex","ETHUSD",1719775166562,0.836,3428.2,3428.1,0.05721373]
["bitfinex","ETHUSD",1719775166768,0.836,3428.2,3427.5,2.3918]
["bitfinex","ETHUSD",1719775167276,0.836,3428.2,3427.6,0.05738019]
["bitfinex","ETHUSD",1719775169676,3.0,3428.4,3427.6,0.05738019]
["bitfinex","ETHUSD",1719775169875,0.836,3428.3,3427.6,0.05738019]
["bitfinex","ETHUSD",1719775170082,0.836,3428.3,3427.6,0.30229821]
["bitfinex","ETHUSD",1719775177485,3.0,3428.4,3427.7,2.4412]
["bitfinex","ETHUSD",1719775177704,0.836,3428.3,3427.8,0.05728817]
["bitfinex","ETHUSD",1719775178211,0.836,3428.3,3427.7,2.4412]
["bitfinex","ETHUSD",1719775178410,0.836,3428.3,3427.9,0.05725488]
["bitfinex","ETHUSD",1719775178588,0.836,3428.3,3427.8,0.05728817]
["bitfinex","ETHUSD",1719775178782,0.836,3428.3,3428.0,0.05722159]
["bitfinex","ETHUSD",1719775179096,0.836,3428.3,3428.1,0.0571883]
["bitfinex","ETHUSD",1719775179598,0.836,3428.3,3427.7,2.4412]
["bitfinex","ETHUSD",1719775179781,0.836,3428.3,3428.2,0.05715805]
["bitfinex","ETHUSD",1719775180318,0.836,3428.3,3427.7,2.4412]
["bitfinex","ETHUSD",1719775180466,0.836,3428.3,3428.2,0.05715805]
["bitfinex","ETHUSD",1719775180665,0.836,3428.3,3427.7,2.4412]
["bitfinex","ETHUSD",1719775180985,3.836,3428.4,3427.8,0.0572912]
["bitfinex","ETHUSD",1719775181309,0.836,3428.4,3427.7,2.4412]
["bitfinex","ETHUSD",1719775181604,0.836,3428.4,3427.7,2.76892]
["bitfinex","ETHUSD",1719775181803,0.836,3428.4,3427.8,0.0572912]
["bitfinex","ETHUSD",1719775182182,0.21228978,3428.3,3427.8,0.0572912]
["bitfinex","ETHUSD",1719775182605,0.836,3428.4,3427.7,2.76892]
["bitfinex","ETHUSD",1719775182802,0.836,3428.4,3427.9,0.05725791]
["bitfinex","ETHUSD",1719775182984,0.21228983,3428.3,3427.8,0.0572912]
["bitfinex","ETHUSD",1719775183315,0.836,3428.4,3427.9,0.05725791]
["bitfinex","ETHUSD",1719775183492,0.21228974,3428.3,3427.9,0.05725791]
["bitfinex","ETHUSD",1719775183691,0.21228974,3428.3,3427.7,2.76892]
["bitfinex","ETHUSD",1719775183896,0.21228974,3428.3,3427.8,0.3341832]
["bitfinex","ETHUSD",1719775184214,0.836,3428.4,3427.8,0.3341832]
["bitfinex","ETHUSD",1719775187821,1.68469215,3429.3,3427.8,0.3341832]
["bitfinex","ETHUSD",1719775187822,2.4078,3429.2,3427.9,2.3538]
["bitfinex","ETHUSD",1719775188011,0.836,3428.7,3428.1,2.3538]
["bitfinex","ETHUSD",1719775188212,0.836,3428.7,3428.2,0.24121355]
["bitfinex","ETHUSD",1719775188422,0.836,3428.7,3428.2,0.29783827]
["bitfinex","ETHUSD",1719775188891,0.32192058,3429.8,3428.3,2.35243548]
["bitfinex","ETHUSD",1719775188892,2.2843,3429.7,3428.3,2.35243548]
["bitfinex","ETHUSD",1719775189243,0.836,3429.2,3428.5,2.2941]
["bitfinex","ETHUSD",1719775189629,0.836,3429.2,3428.6,0.05641837]
["bitfinex","ETHUSD",1719775190003,3.26062206,3429.6,3428.6,0.05641837]
["bitfinex","ETHUSD",1719775190213,0.836,3428.9,3428.6,0.05641837]
["bitfinex","ETHUSD",1719775191495,0.836,3428.7,3428.6,0.05641837]
["bitfinex","ETHUSD",1719775191691,0.836,3428.7,3428.0,2.2941]
["bitfinex","ETHUSD",1719775191936,0.836,3428.7,3428.0,2.60711]
["bitfinex","ETHUSD",1719775192138,0.836,3428.7,3428.1,0.05576693]
["bitfinex","ETHUSD",1719775194228,3.0,3428.8,3428.1,0.05576693]
["bitfinex","ETHUSD",1719775194435,0.836,3428.6,3428.1,0.05576693]
["bitfinex","ETHUSD",1719775195323,0.836,3428.6,3428.1,0.32205462]
["bitfinex","ETHUSD",1719775199148,0.836,3428.8,3428.2,2.3129]
["bitfinex","ETHUSD",1719775199845,3.0,3429.0,3428.2,2.3129]
["bitfinex","ETHUSD",1719775200045,0.836,3429.0,3428.4,2.3129]
["bitfinex","ETHUSD",1719775200346,0.836,3429.0,3428.5,0.23712326]
["bitfinex","ETHUSD",1719775200732,2.4657,3429.5,3428.6,0.05833058]
["bitfinex","ETHUSD",1719775200918,0.836,3429.2,3428.7,2.3129]
["bitfinex","ETHUSD",1719775201249,2.4657,3429.5,3428.7,2.3129]
["bitfinex","ETHUSD",1719775201250,0.836,3429.3,3428.7,2.3129]
["bitfinex","ETHUSD",1719775201837,3.0,3429.6,3428.7,2.3129]
["bitfinex","ETHUSD",1719775202155,0.26530946,3430.0,3428.9,2.3129]
["bitfinex","ETHUSD",1719775202328,1.10130946,3430.0,3429.1,0.836]
["bitfinex","ETHUSD",1719775202531,1.10130946,3430.0,3429.2,0.05831528]
["bitfinex","ETHUSD",1719775202532,0.836,3430.0,3429.2,0.05831528]
["bitfinex","ETHUSD",1719775203136,2.4657,3430.4,3429.2,0.05831528]
["bitfinex","ETHUSD",1719775203373,0.836,3430.0,3429.2,0.05831528]
["bitfinex","ETHUSD",1719775203838,0.836,3430.0,3429.2,0.37903681]
["bitfinex","ETHUSD",1719775204355,0.836,3429.8,3428.9,2.3129]
["bitfinex","ETHUSD",1719775204734,0.836,3429.6,3428.9,2.3129]
["bitfinex","ETHUSD",1719775204942,3.0,3430.3,3428.9,2.3129]
["bitfinex","ETHUSD",1719775205133,0.836,3429.7,3429.0,0.55]
["bitfinex","ETHUSD",1719775205333,0.836,3429.7,3429.1,0.32015023]
["bitfinex","ETHUSD",1719775205939,0.836,3429.7,3429.0,0.55]
["bitfinex","ETHUSD",1719775206253,0.836,3429.5,3429.2,0.05530757]
["bitfinex","ETHUSD",1719775206570,0.836,3429.5,3429.1,0.05534083]
["bitfinex","ETHUSD",1719775206803,0.836,3429.5,3429.3,0.0552743]
["bitfinex","ETHUSD",1719775206944,0.836,3429.5,3429.2,0.05530757]
["bitfinex","ETHUSD",1719775207141,2.4657,3429.6,3428.5,0.29168]
["bitfinex","ETHUSD",1719775207142,0.836,3429.3,3428.5,0.29168]
["bitfinex","ETHUSD",1719775207320,0.836,3429.3,3428.4,2.3129]
["bitfinex","ETHUSD",1719775207957,0.836,3429.3,3428.5,0.05832786]
["bitfinex","ETHUSD",1719775208323,2.4657,3429.6,3428.5,0.05832786]
["bitfinex","ETHUSD",1719775208526,0.836,3429.2,3428.5,0.05832786]
["bitfinex","ETHUSD",1719775208739,2.4657,3429.6,3428.6,0.23712279]
["bitfinex","ETHUSD",1719775209082,0.836,3429.4,3428.6,0.23712279]
["bitfinex","ETHUSD",1719775211423,0.836,3429.4,3428.4,3.1489]
["bitfinex","ETHUSD",1719775211624,0.836,3429.2,3428.5,0.55]
["bitfinex","ETHUSD",1719775212780,0.836,3429.2,3428.4,2.3129]
["bitfinex","ETHUSD",1719775214849,0.836,3428.8,3428.4,2.3129]
["bitfinex","ETHUSD",1719775215050,0.836,3428.7,3428.1,2.3219]
["bitfinex","ETHUSD",1719775216698,3.0,3429.3,3428.0,0.07664129]
["bitfinex","ETHUSD",1719775216699,0.836,3428.5,3428.0,0.07664129]
["bitfinex","ETHUSD",1719775218768,0.836,3428.5,3428.1,0.0556878]
["bitfinex","ETHUSD",1719775219216,3.0,3429.3,3428.2,3.171]
["bitfinex","ETHUSD",1719775219352,0.836,3429.3,3428.3,0.38866136]
["bitfinex","ETHUSD",1719775219556,0.836,3429.3,3428.3,0.44436072]
["bitfinex","ETHUSD",1719775219954,0.836,3429.1,3428.3,0.44436072]
["bitfinex","ETHUSD",1719775221592,0.836,3429.1,3428.3,0.38603227]
["bitfinex","ETHUSD",1719775222213,0.836,3428.7,3428.3,0.05569936]
["bitfinex","ETHUSD",1719775222576,0.836,3428.7,3428.0,0.07664129]
["bitfinex","ETHUSD",1719775222776,0.836,3428.7,3428.4,0.05563158]
["bitfinex","ETHUSD",1719775223008,0.836,3428.7,3428.0,0.07664129]
["bitfinex","ETHUSD",1719775223207,0.836,3428.7,3428.5,0.0555983]
["bitfinex","ETHUSD",1719775223416,0.836,3428.7,3428.0,0.07664129]
["bitfinex","ETHUSD",1719775223601,0.836,3428.7,3428.6,0.05556502]
["bitfinex","ETHUSD",1719775223931,0.836,3428.7,3427.4,3.0]
["bitfinex","ETHUSD",1719775223932,2.3329,3428.6,3427.5,0.05833604]
["bitfinex","ETHUSD",1719775224151,2.3329,3428.6,3426.9,2.335]
["bitfinex","ETHUSD",1719775224152,0.836,3428.2,3427.1,0.836]
["bitfinex","ETHUSD",1719775224414,0.836,3428.2,3426.9,2.335]
["bitfinex","ETHUSD",1719775224627,0.836,3428.2,3427.2,0.836]
["bitfinex","ETHUSD",1719775224842,0.836,3428.2,3427.3,2.335]
["bitfinex","ETHUSD",1719775224981,0.836,3428.2,3427.4,0.3171]
["bitfinex","ETHUSD",1719775225952,3.31689,3428.5,3427.4,0.3171]
["bitfinex","ETHUSD",1719775231023,3.31689,3428.5,3427.3,2.335]
["bitfinex","ETHUSD",1719775231633,2.005,3428.4,3427.3,2.335]
["bitfinex","ETHUSD",1719775233786,2.005,3428.4,3427.4,0.09093615]
["bitfinex","ETHUSD",1719775243617,3.0,3428.5,3427.5,2.4142]
["bitfinex","ETHUSD",1719775243995,3.0,3428.4,3427.6,0.146988]
["bitfinex","ETHUSD",1719775244294,3.0,3428.4,3427.6,0.34476625]
["bitfinex","ETHUSD",1719775244497,2.3329,3428.6,3427.6,0.34476625]
["bitfinex","ETHUSD",1719775246097,2.3329,3428.6,3427.6,0.40310678]
["bitfinex","ETHUSD",1719775247959,0.835,3428.4,3427.7,2.4142]
["bitfinex","ETHUSD",1719775248232,0.835,3428.4,3427.8,0.42864986]
["bitfinex","ETHUSD",1719775248746,0.835,3428.4,3427.8,0.37030941]
["bitfinex","ETHUSD",1719775249399,0.835,3428.2,3427.8,0.37030941]
["bitfinex","ETHUSD",1719775249612,0.835,3428.2,3427.8,0.08857873]
["bitfinex","ETHUSD",1719775250128,0.835,3428.2,3427.7,2.4142]
["bitfinex","ETHUSD",1719775250307,0.835,3428.2,3427.8,0.08857873]
["bitfinex","ETHUSD",1719775250832,0.835,3428.2,3427.9,0.08854437]
["bitfinex","ETHUSD",1719775251203,0.835,3428.2,3427.7,2.4142]
["bitfinex","ETHUSD",1719775251728,0.835,3428.2,3427.8,0.08857873]
["bitfinex","ETHUSD",1719775252044,0.835,3428.2,3427.7,2.4142]
["bitfinex","ETHUSD",1719775252322,0.835,3428.2,3427.9,0.08854437]
["bitfinex","ETHUSD",1719775252525,0.835,3428.2,3428.0,0.08851001]
["bitfinex","ETHUSD",1719775252704,0.835,3428.2,3427.7,2.4142]
["bitfinex","ETHUSD",1719775253026,0.835,3428.2,3427.8,0.08857873]
["bitfinex","ETHUSD",1719775253430,0.835,3428.2,3426.9,2.3097]
["bitfinex","ETHUSD",1719775253637,0.835,3428.2,3427.9,0.08854437]
["bitfinex","ETHUSD",1719775253827,0.835,3428.2,3427.2,2.3097]
["bitfinex","ETHUSD",1719775254222,0.835,3428.2,3427.3,0.08873532]
["bitfinex","ETHUSD",1719775255749,0.835,3427.8,3427.3,0.08873532]
["bitfinex","ETHUSD",1719775255908,3.0,3428.0,3427.3,0.08873532]
["bitfinex","ETHUSD",1719775256109,0.835,3427.7,3427.2,2.3097]
["bitfinex","ETHUSD",1719775256451,0.835,3427.7,3427.3,0.08873836]
["bitfinex","ETHUSD",1719775256815,0.835,3427.7,3427.2,2.3097]
["bitfinex","ETHUSD",1719775261214,0.835,3427.7,3426.7,0.835]
["bitfinex","ETHUSD",1719775261417,0.835,3427.4,3426.8,3.10791024]
["bitfinex","ETHUSD",1719775261660,0.835,3427.4,3426.9,0.31845515]
["bitfinex","ETHUSD",1719775262020,0.835,3427.6,3427.0,0.08884148]
["bitfinex","ETHUSD",1719775263232,3.0,3428.0,3427.0,0.08884148]
["bitfinex","ETHUSD",1719775263437,0.835,3427.5,3427.0,0.08884148]
["bitfinex","ETHUSD",1719775263728,3.0,3428.0,3427.0,0.08884148]
["bitfinex","ETHUSD",1719775263943,0.835,3427.6,3427.0,0.08884148]
["bitfinex","ETHUSD",1719775269158,2.4205,3427.7,3427.0,0.08884148]
["bitfinex","ETHUSD",1719775269332,0.835,3427.2,3427.0,0.08884148]
["bitfinex","ETHUSD",1719775269527,0.835,3427.2,3426.8,2.469]
["bitfinex","ETHUSD",1719775269963,0.835,3427.2,3426.9,0.08895302]
["bitfinex","ETHUSD",1719775271970,0.835,3427.2,3426.6,2.55594129]
["bitfinex","ETHUSD",1719775272130,0.835,3426.9,3426.4,2.4793]
["bitfinex","ETHUSD",1719775272338,0.835,3426.9,3426.0,2.4793]
["bitfinex","ETHUSD",1719775272534,0.835,3426.9,3426.1,0.97993]
["bitfinex","ETHUSD",1719775272849,0.835,3427.0,3426.2,2.4793]
["bitfinex","ETHUSD",1719775273768,0.835,3427.0,3426.3,0.08919182]
["bitfinex","ETHUSD",1719775280311,0.835,3426.8,3426.3,0.08919182]
["bitfinex","ETHUSD",1719775280451,0.835,3426.6,3426.3,0.08919182]
["bitfinex","ETHUSD",1719775280648,2.4747,3426.8,3425.9,2.3701]
["bitfinex","ETHUSD",1719775280869,0.835,3426.9,3426.4,2.45563493]
["bitfinex","ETHUSD",1719775281070,0.835,3426.9,3426.0,1.15551]
["bitfinex","ETHUSD",1719775281071,0.835,3426.9,3426.1,2.3701]
["bitfinex","ETHUSD",1719775281684,0.835,3426.9,3426.2,0.08560371]
["bitfinex","ETHUSD",1719775282178,0.835,3426.7,3426.2,0.08560371]
["bitfinex","ETHUSD",1719775286289,0.835,3426.7,3426.1,2.3701]
["bitfinex","ETHUSD",1719775286677,0.835,3426.7,3426.2,0.08562905]
["bitfinex","ETHUSD",1719775287888,3.3097,3426.7,3426.2,0.08562905]
["bitfinex","ETHUSD",1719775288054,3.3097,3426.7,3425.9,2.3701]
["bitfinex","ETHUSD",1719775288584,3.3097,3426.7,3426.0,0.08569784]
["bitfinex","ETHUSD",1719775288780,0.835,3426.7,3426.0,0.08569784]
["bitfinex","ETHUSD",1719775289096,0.835,3426.7,3426.0,0.41477762]
["bitfinex","ETHUSD",1719775289260,2.4244,3426.9,3426.0,0.41477762]
["bitfinex","ETHUSD",1719775289463,0.835,3426.8,3426.0,0.41477762]
["bitfinex","ETHUSD",1719775291467,3.0,3427.2,3426.0,0.41477762]
["bitfinex","ETHUSD",1719775291468,3.0,3427.2,3426.2,3.1393]
["bitfinex","ETHUSD",1719775291670,0.835,3427.2,3426.4,2.3043]
["bitfinex","ETHUSD",1719775292207,0.835,3427.2,3426.5,0.08555729]
["bitfinex","ETHUSD",1719775296825,0.835,3427.0,3426.5,0.08555729]
["bitfinex","ETHUSD",1719775301803,0.835,3426.8,3426.5,0.08555729]
["bitfinex","ETHUSD",1719775301989,3.0,3427.3,3425.9,0.05837121]
["bitfinex","ETHUSD",1719775302181,0.835,3426.9,3426.0,2.56629176]
["bitfinex","ETHUSD",1719775302811,0.835,3426.7,3426.0,2.56629176]
["bitfinex","ETHUSD",1719775304833,0.835,3426.9,3426.0,2.56629176]
["bitfinex","ETHUSD",1719775305188,0.835,3426.9,3426.0,2.91225823]
["bitfinex","ETHUSD",1719775306515,3.835,3427.0,3426.0,2.97062824]
["bitfinex","ETHUSD",1719775306723,0.835,3427.0,3426.2,2.4806]
["bitfinex","ETHUSD",1719775307109,0.835,3427.0,3426.3,0.08560074]
["bitfinex","ETHUSD",1719775308117,1.44639,3427.0,3426.3,0.08560074]
["bitfinex","ETHUSD",1719775308315,0.835,3426.8,3426.3,0.08560074]
["bitfinex","ETHUSD",1719775308746,0.835,3426.8,3426.2,2.4806]
["bitfinex","ETHUSD",1719775308946,0.835,3426.8,3426.4,0.08556635]
["bitfinex","ETHUSD",1719775309143,0.835,3426.8,3426.3,0.08560074]
["bitfinex","ETHUSD",1719775309343,0.835,3426.8,3426.5,0.08553196]
["bitfinex","ETHUSD",1719775309548,0.835,3426.8,3426.4,0.08556635]
["bitfinex","ETHUSD",1719775309840,0.835,3426.8,3426.5,0.08553196]
["bitfinex","ETHUSD",1719775310009,0.835,3426.8,3426.2,2.4806]
["bitfinex","ETHUSD",1719775310209,0.835,3426.8,3426.3,0.08560074]
["bitfinex","ETHUSD",1719775310440,0.835,3426.8,3426.2,2.4806]
["bitfinex","ETHUSD",1719775310649,0.835,3426.8,3426.3,0.08560074]
["bitfinex","ETHUSD",1719775310847,0.835,3426.8,3426.2,2.4806]
["bitfinex","ETHUSD",1719775311045,0.835,3426.8,3426.3,0.08560074]
["bitfinex","ETHUSD",1719775311550,0.835,3426.8,3426.2,2.4806]
["bitfinex","ETHUSD",1719775311847,0.835,3426.8,3426.3,0.08560074]
["bitfinex","ETHUSD",1719775312349,0.835,3426.8,3426.2,2.4806]
["bitfinex","ETHUSD",1719775312653,0.835,3426.8,3426.4,0.08556635]
["bitfinex","ETHUSD",1719775312815,0.835,3426.8,3426.2,2.4806]
["bitfinex","ETHUSD",1719775313016,0.835,3426.8,3426.3,0.08560074]
["bitfinex","ETHUSD",1719775313217,0.835,3426.8,3426.2,2.4806]
["bitfinex","ETHUSD",1719775313548,0.835,3426.8,3426.3,0.08560074]
["bitfinex","ETHUSD",1719775313845,0.835,3426.8,3426.2,2.4806]
["bitfinex","ETHUSD",1719775314035,0.835,3426.8,3426.3,0.08561494]
["bitfinex","ETHUSD",1719775314238,0.835,3426.8,3426.2,2.4806]
["bitfinex","ETHUSD",1719775314550,0.835,3426.8,3426.3,0.08561494]
["bitfinex","ETHUSD",1719775314855,0.835,3426.8,3426.2,2.4806]
["bitfinex","ETHUSD",1719775315082,0.835,3426.8,3426.4,0.08558055]
["bitfinex","ETHUSD",1719775315211,0.835,3426.8,3426.3,0.08561494]
["bitfinex","ETHUSD",1719775315415,0.835,3426.8,3426.2,2.4806]
["bitfinex","ETHUSD",1719775315641,0.835,3426.8,3426.3,0.08561494]
["bitfinex","ETHUSD",1719775315946,0.835,3426.8,3426.2,2.4806]
["bitfinex","ETHUSD",1719775316154,0.835,3426.8,3426.4,0.08558055]
["bitfinex","ETHUSD",1719775316339,0.835,3426.8,3426.3,0.08561494]
["bitfinex","ETHUSD",1719775316514,0.835,3426.8,3426.5,0.08554616]
["bitfinex","ETHUSD",1719775316716,0.835,3426.8,3426.4,0.08558055]
["bitfinex","ETHUSD",1719775316953,0.835,3426.8,3426.6,0.08551178]
["bitfinex","ETHUSD",1719775317111,0.835,3426.8,3426.5,0.08554616]
["bitfinex","ETHUSD",1719775317307,0.835,3426.8,3426.7,0.0854774]
["bitfinex","ETHUSD",1719775317537,0.835,3426.8,3426.2,2.4806]
["bitfinex","ETHUSD",1719775317538,0.835,3426.8,3426.6,0.08551178]
["bitfinex","ETHUSD",1719775317751,0.835,3426.8,3426.7,0.0854774]
["bitfinex","ETHUSD",1719775317949,1.04739032,3426.8,3426.7,0.0854774]
["bitfinex","ETHUSD",1719775318108,1.21326835,3426.8,3426.2,2.4806]
["bitfinex","ETHUSD",1719775318314,0.835,3426.8,3426.7,0.0854774]
["bitfinex","ETHUSD",1719775318527,1.04739047,3426.8,3426.2,2.4806]
["bitfinex","ETHUSD",1719775318741,0.835,3426.8,3426.2,2.4806]
["bitfinex","ETHUSD",1719775318939,0.835,3426.8,3426.3,0.08561494]
["bitfinex","ETHUSD",1719775319341,0.835,3426.8,3426.2,2.4806]
["bitfinex","ETHUSD",1719775319716,0.835,3426.8,3426.3,0.08561494]
["bitfinex","ETHUSD",1719775320229,0.835,3426.8,3426.2,2.4806]
["bitfinex","ETHUSD",1719775320443,0.835,3426.8,3426.3,0.08561494]
["bitfinex","ETHUSD",1719775320644,0.835,3426.8,3426.2,2.4806]
["bitfinex","ETHUSD",1719775320830,0.835,3426.8,3426.3,0.08561494]
["bitfinex","ETHUSD",1719775321144,0.835,3426.8,3426.2,2.4806]
["bitfinex","ETHUSD",1719775321145,0.2123901,3426.7,3426.2,2.4806]
["bitfinex","ETHUSD",1719775321326,0.835,3426.8,3426.2,2.4806]
["bitfinex","ETHUSD",1719775321527,0.21239071,3426.7,3426.3,0.08561494]
["bitfinex","ETHUSD",1719775321842,0.21239071,3426.7,3426.2,2.4806]
["bitfinex","ETHUSD",1719775322045,0.21239071,3426.7,3426.3,0.08561494]
["bitfinex","ETHUSD",1719775322231,0.21239071,3426.7,3426.2,2.4806]
["bitfinex","ETHUSD",1719775322429,0.21239071,3426.7,3426.3,0.08561494]
["bitfinex","ETHUSD",1719775322630,0.21239071,3426.7,3426.2,2.4806]
["bitfinex","ETHUSD",1719775322832,0.21239071,3426.7,3426.3,0.08561494]
["bitfinex","ETHUSD",1719775323123,0.21239071,3426.7,3426.2,2.4806]
["bitfinex","ETHUSD",1719775323320,0.835,3426.8,3426.2,2.4806]
["bitfinex","ETHUSD",1719775323545,0.835,3426.8,3426.3,0.08561494]
["bitfinex","ETHUSD",1719775323859,1.44639,3427.0,3426.2,2.4806]
["bitfinex","ETHUSD",1719775324053,0.21238669,3426.9,3426.4,0.08558055]
["bitfinex","ETHUSD",1719775324358,0.21100486,3426.9,3426.2,2.4806]
["bitfinex","ETHUSD",1719775324857,0.21100486,3426.9,3426.3,0.08561494]
["bitfinex","ETHUSD",1719775325062,0.21100486,3426.9,3426.2,2.4806]
["bitfinex","ETHUSD",1719775325425,0.21100486,3426.9,3426.3,0.08561897]
["bitfinex","ETHUSD",1719775325625,0.21100486,3426.9,3426.2,2.4806]
["bitfinex","ETHUSD",1719775325834,0.21100486,3426.9,3426.3,0.08561897]
["bitfinex","ETHUSD",1719775326056,0.21100486,3426.9,3426.2,2.4806]
["bitfinex","ETHUSD",1719775326250,0.21100486,3426.9,3426.3,0.08561897]
["bitfinex","ETHUSD",1719775326452,1.44639,3427.0,3426.3,0.08561897]
["bitfinex","ETHUSD",1719775326627,1.44639,3427.0,3426.2,2.4806]
["bitfinex","ETHUSD",1719775326829,1.44639,3427.0,3426.3,0.08561897]
["bitfinex","ETHUSD",1719775327193,0.835,3426.8,3426.2,2.4806]
["bitfinex","ETHUSD",1719775327548,0.835,3426.8,3426.3,0.08561897]
["bitfinex","ETHUSD",1719775327932,0.835,3426.8,3426.2,2.4806]
["bitfinex","ETHUSD",1719775328125,0.835,3426.8,3426.4,0.08558459]
["bitfinex","ETHUSD",1719775328326,0.835,3426.8,3426.3,0.08561897]
["bitfinex","ETHUSD",1719775328579,0.835,3426.8,3426.2,2.4806]
["bitfinex","ETHUSD",1719775328865,0.835,3426.8,3426.3,0.08561897]
["bitfinex","ETHUSD",1719775329362,0.835,3426.8,3426.2,2.4806]
["bitfinex","ETHUSD",1719775329587,0.835,3426.8,3426.4,0.08558459]
["bitfinex","ETHUSD",1719775329728,0.835,3426.8,3426.3,0.08561897]
["bitfinex","ETHUSD",1719775329936,2.4508,3426.7,3425.8,2.3173]
["bitfinex","ETHUSD",1719775330149,2.4508,3426.7,3426.4,0.085546]
["bitfinex","ETHUSD",1719775330322,2.4508,3426.7,3425.8,2.3173]
["bitfinex","ETHUSD",1719775330323,0.835,3426.5,3425.8,2.3173]
["bitfinex","ETHUSD",1719775330664,0.835,3426.3,3425.8,2.3173]
["bitfinex","ETHUSD",1719775333562,0.835,3426.3,3425.2,2.3173]
["bitfinex","ETHUSD",1719775333863,0.835,3426.3,3425.4,2.3173]
["bitfinex","ETHUSD",1719775334914,2.4508,3426.7,3425.5,2.31238264]
["bitfinex","ETHUSD",1719775335170,3.2858,3426.7,3425.6,2.254]
["bitfinex","ETHUSD",1719775335481,0.835,3426.5,3425.8,2.254]
["bitfinex","ETHUSD",1719775338753,0.835,3426.5,3425.9,0.0857717]
["bitfinex","ETHUSD",1719775339153,1.16358,3426.5,3425.9,0.0857717]
["bitfinex","ETHUSD",1719775339756,0.835,3426.5,3425.9,0.0857717]
["bitfinex","ETHUSD",1719775342430,2.3116,3426.4,3425.9,0.0857717]
["bitfinex","ETHUSD",1719775342630,2.3116,3426.4,3425.5,2.254]
["bitfinex","ETHUSD",1719775342836,0.835,3426.3,3425.6,0.08587491]
["bitfinex","ETHUSD",1719775343372,0.835,3426.3,3425.6,0.14425095]
["bitfinex","ETHUSD",1719775343600,0.835,3426.3,3425.7,0.2398251]
["bitfinex","ETHUSD",1719775343966,0.835,3426.3,3425.8,0.0858061]
["bitfinex","ETHUSD",1719775344364,0.835,3426.3,3425.3,3.089]
["bitfinex","ETHUSD",1719775344998,0.835,3426.3,3425.4,0.08594372]
["bitfinex","ETHUSD",1719775346173,2.3116,3426.4,3425.4,0.08594372]
["bitfinex","ETHUSD",1719775346498,0.835,3426.3,3425.5,0.31749437]
["bitfinex","ETHUSD",1719775346867,0.835,3426.3,3425.6,0.08587797]
["bitfinex","ETHUSD",1719775347963,0.835,3426.1,3425.6,0.08587797]
["bitfinex","ETHUSD",1719775348601,2.3116,3426.0,3425.1,0.835]
["bitfinex","ETHUSD",1719775348776,2.3116,3426.0,3425.2,0.08608354]
["bitfinex","ETHUSD",1719775349168,0.835,3425.7,3425.0,2.254]
["bitfinex","ETHUSD",1719775349569,0.835,3425.7,3425.1,0.08612809]
["bitfinex","ETHUSD",1719775349866,2.62626,3426.0,3425.1,0.08612809]
["bitfinex","ETHUSD",1719775350095,0.835,3425.7,3425.1,0.08612809]
["bitfinex","ETHUSD",1719775352179,2.3116,3426.0,3425.1,0.08612809]
["bitfinex","ETHUSD",1719775352391,0.835,3425.9,3425.3,2.2735]
["bitfinex","ETHUSD",1719775352692,0.835,3425.9,3425.4,0.08605224]
["bitfinex","ETHUSD",1719775358013,0.835,3425.9,3425.1,2.3373]
["bitfinex","ETHUSD",1719775358212,0.835,3425.9,3425.2,0.08616161]
["bitfinex","ETHUSD",1719775360039,3.0,3426.7,3425.2,0.08616161]
["bitfinex","ETHUSD",1719775360327,0.835,3426.4,3425.5,2.2824]
["bitfinex","ETHUSD",1719775360483,1.43531388,3426.7,3425.7,2.2824]
["bitfinex","ETHUSD",1719775360484,4.43531388,3426.7,3425.7,2.2824]
["bitfinex","ETHUSD",1719775360681,1.04741362,3426.6,3425.8,0.08596228]
["bitfinex","ETHUSD",1719775360879,0.835,3426.6,3425.8,0.08596228]
["bitfinex","ETHUSD",1719775366325,0.835,3426.4,3425.8,0.08596228]
["bitfinex","ETHUSD",1719775366907,0.835,3426.4,3425.7,2.2824]
["bitfinex","ETHUSD",1719775367132,0.835,3426.4,3425.7,2.59414]
["bitfinex","ETHUSD",1719775367333,0.835,3426.4,3425.8,0.08596228]
["bitfinex","ETHUSD",1719775371723,0.835,3426.2,3425.8,0.08596228]
["bitfinex","ETHUSD",1719775372209,0.835,3426.2,3425.7,2.2824]
["bitfinex","ETHUSD",1719775372419,0.835,3426.2,3425.9,0.08589341]
["bitfinex","ETHUSD",1719775372615,0.835,3426.2,3425.8,0.08592781]
["bitfinex","ETHUSD",1719775372844,0.835,3426.2,3425.7,2.2824]
["bitfinex","ETHUSD",1719775373056,0.835,3426.2,3425.9,0.08589341]
["bitfinex","ETHUSD",1719775373257,0.835,3426.2,3425.7,2.2824]
["bitfinex","ETHUSD",1719775373539,0.835,3426.2,3426.0,0.08585901]
["bitfinex","ETHUSD",1719775373747,0.835,3426.2,3425.7,2.2824]
["bitfinex","ETHUSD",1719775373949,0.835,3426.2,3426.1,0.08582462]
["bitfinex","ETHUSD",1719775374123,0.835,3426.2,3425.7,2.2824]
["bitfinex","ETHUSD",1719775374520,0.835,3426.2,3425.8,0.08592781]
["bitfinex","ETHUSD",1719775374844,0.835,3426.2,3425.3,2.4923]
["bitfinex","ETHUSD",1719775375026,0.835,3426.2,3425.9,0.08589341]
["bitfinex","ETHUSD",1719775375209,0.835,3426.2,3425.3,3.3273]
["bitfinex","ETHUSD",1719775375416,0.835,3426.2,3425.4,0.08606543]
["bitfinex","ETHUSD",1719775379773,3.0,3426.4,3425.5,0.05838391]
["bitfinex","ETHUSD",1719775379978,0.835,3426.4,3425.6,2.4923]
["bitfinex","ETHUSD",1719775380129,0.835,3426.4,3425.6,2.92502821]
["bitfinex","ETHUSD",1719775381026,3.1345,3426.4,3425.6,2.92502821]
["bitfinex","ETHUSD",1719775381224,3.1345,3426.4,3425.6,2.57785328]
["bitfinex","ETHUSD",1719775381667,0.835,3426.4,3425.6,2.57785328]
["bitfinex","ETHUSD",1719775382221,3.835,3426.5,3425.6,2.57785328]
["bitfinex","ETHUSD",1719775382434,0.21240948,3426.4,3425.6,2.57785328]
["bitfinex","ETHUSD",1719775382726,0.21240948,3426.4,3425.7,0.34712308]
["bitfinex","ETHUSD",1719775382941,0.21240948,3426.4,3425.7,2.57783711]
["bitfinex","ETHUSD",1719775383152,3.835,3426.5,3425.7,2.57783711]
["bitfinex","ETHUSD",1719775383363,0.21240949,3426.4,3425.7,2.57783711]
["bitfinex","ETHUSD",1719775384170,3.21240949,3426.4,3425.7,2.57783711]
["bitfinex","ETHUSD",1719775384374,0.835,3426.5,3425.7,2.57783711]
["bitfinex","ETHUSD",1719775384568,0.2124117,3426.4,3425.8,0.39966119]
["bitfinex","ETHUSD",1719775384852,0.835,3426.6,3425.9,0.08546831]
["bitfinex","ETHUSD",1719775385054,0.21240915,3426.5,3425.9,0.08546831]
["bitfinex","ETHUSD",1719775386455,0.835,3426.6,3425.9,0.08546831]
["bitfinex","ETHUSD",1719775386647,5.2995,3426.8,3425.9,0.08546831]
["bitfinex","ETHUSD",1719775386648,0.21240902,3426.5,3425.9,0.08546831]
["bitfinex","ETHUSD",1719775386959,0.21240902,3426.4,3425.7,2.4923]
["bitfinex","ETHUSD",1719775387254,0.21240902,3426.4,3425.8,0.05837412]
["bitfinex","ETHUSD",1719775387559,0.21240902,3426.4,3425.8,0.14387683]
["bitfinex","ETHUSD",1719775388560,0.835,3426.6,3425.8,0.14387683]
["bitfinex","ETHUSD",1719775388856,0.21240925,3426.5,3426.0,2.4923]
["bitfinex","ETHUSD",1719775389025,3.0,3426.8,3426.0,2.55067053]
["bitfinex","ETHUSD",1719775389225,0.21239034,3426.7,3426.0,2.55067053]
["bitfinex","ETHUSD",1719775389425,5.19899538,3426.9,3426.1,0.37347565]
["bitfinex","ETHUSD",1719775389729,5.19899538,3426.9,3426.0,2.55067053]
["bitfinex","ETHUSD",1719775389730,0.21238639,3426.8,3426.0,2.4923]
["bitfinex","ETHUSD",1719775390070,0.21239222,3426.7,3426.1,0.08539952]
["bitfinex","ETHUSD",1719775390230,3.835,3426.9,3426.1,0.08539952]
["bitfinex","ETHUSD",1719775390424,0.21239142,3426.8,3426.1,0.08539952]
["bitfinex","ETHUSD",1719775391058,0.835,3426.7,3426.1,0.08539952]
["bitfinex","ETHUSD",1719775392484,0.835,3426.5,3426.1,0.08539952]
["bitfinex","ETHUSD",1719775394166,0.61112,3426.7,3426.1,0.08539952]
["bitfinex","ETHUSD",1719775394167,1.44612,3426.7,3426.1,0.08539952]
["bitfinex","ETHUSD",1719775394461,0.835,3426.7,3426.1,0.08539952]
["bitfinex","ETHUSD",1719775397983,0.21239483,3426.6,3426.1,0.08539952]
["bitfinex","ETHUSD",1719775398136,0.835,3426.8,3426.1,0.08539952]
["bitfinex","ETHUSD",1719775398476,0.21239769,3426.7,3426.1,0.08539952]
["bitfinex","ETHUSD",1719775399266,0.21239913,3426.6,3426.1,0.08539952]
["bitfinex","ETHUSD",1719775399465,0.835,3426.8,3426.1,0.08539952]
["bitfinex","ETHUSD",1719775399668,0.21240038,3426.7,3426.1,0.08539952]
["bitfinex","ETHUSD",1719775402573,0.21240028,3426.6,3426.1,0.42666947]
["bitfinex","ETHUSD",1719775402765,0.835,3426.8,3426.1,0.42666947]
["bitfinex","ETHUSD",1719775402958,0.21239903,3426.7,3426.1,0.42666947]
["bitfinex","ETHUSD",1719775405040,0.21239903,3426.6,3426.1,0.42666947]
["bitfinex","ETHUSD",1719775405238,0.835,3426.8,3426.1,0.08539952]
["bitfinex","ETHUSD",1719775405239,0.21239903,3426.5,3426.1,0.08539952]
["bitfinex","ETHUSD",1719775405487,0.835,3426.8,3426.1,0.08539952]
["bitfinex","ETHUSD",1719775405647,0.21240053,3426.7,3426.1,0.08539952]
["bitfinex","ETHUSD",1719775405851,0.21239934,3426.7,3426.1,0.08539952]
["bitfinex","ETHUSD",1719775409090,0.21240069,3426.6,3426.1,0.08539952]
["bitfinex","ETHUSD",1719775409284,0.21240069,3426.5,3426.1,0.08539952]
["bitfinex","ETHUSD",1719775409451,0.835,3426.8,3426.1,0.08539952]
["bitfinex","ETHUSD",1719775409638,0.21239964,3426.7,3426.1,0.08539952]
["bitfinex","ETHUSD",1719775411043,1.04739964,3426.7,3426.1,0.08539952]
["bitfinex","ETHUSD",1719775411250,0.21239964,3426.6,3426.1,0.08539952]
["bitfinex","ETHUSD",1719775412166,0.21240134,3426.5,3426.1,0.08539952]
["bitfinex","ETHUSD",1719775412364,0.835,3426.7,3426.1,0.08539952]
["bitfinex","ETHUSD",1719775412667,0.21240011,3426.6,3426.1,0.08539952]
["bitfinex","ETHUSD",1719775413478,0.21240011,3426.5,3426.2,2.2847]
["bitfinex","ETHUSD",1719775413777,3.835,3426.9,3426.3,0.0852922]
["bitfinex","ETHUSD",1719775414092,0.21239471,3426.8,3426.3,0.0852922]
["bitfinex","ETHUSD",1719775414469,0.21239471,3426.8,3426.2,2.2847]
["bitfinex","ETHUSD",1719775414649,0.2123977,3426.7,3426.4,0.08525781]
["bitfinex","ETHUSD",1719775414997,0.2123977,3426.6,3426.5,0.08522342]
["bitfinex","ETHUSD",1719775415192,0.2123977,3426.8,3426.5,0.08522342]
["bitfinex","ETHUSD",1719775415357,3.835,3426.9,3426.2,2.2847]
["bitfinex","ETHUSD",1719775415557,0.21239763,3426.8,3426.5,2.4735]
["bitfinex","ETHUSD",1719775415755,3.1129,3427.4,3426.6,0.08512922]
["bitfinex","ETHUSD",1719775415985,3.0,3427.3,3426.5,2.4735]
["bitfinex","ETHUSD",1719775416488,0.835,3427.2,3426.5,2.4735]
["bitfinex","ETHUSD",1719775418057,3.0,3427.3,3426.5,2.4735]
["bitfinex","ETHUSD",1719775418251,0.835,3427.2,3426.5,2.4735]
["bitfinex","ETHUSD",1719775418475,0.68250546,3427.3,3426.5,2.4735]
["bitfinex","ETHUSD",1719775418476,3.0,3427.3,3426.5,2.4735]
["bitfinex","ETHUSD",1719775418667,0.835,3427.3,3426.5,2.4735]
["bitfinex","ETHUSD",1719775418881,0.835,3427.3,3426.6,0.08512922]
["bitfinex","ETHUSD",1719775419069,3.835,3427.3,3426.6,0.08512922]
["bitfinex","ETHUSD",1719775424987,3.0,3427.2,3426.6,0.08512922]
["bitfinex","ETHUSD",1719775425294,0.835,3427.3,3426.6,0.08512922]
["bitfinex","ETHUSD",1719775425492,0.835,3427.1,3426.6,0.08512922]
["bitfinex","ETHUSD",1719775426084,0.835,3427.3,3426.6,0.08512922]
["bitfinex","ETHUSD",1719775426810,0.835,3427.1,3426.6,0.08512922]
["bitfinex","ETHUSD",1719775431816,1.2185,3427.3,3426.6,0.08512922]
["bitfinex","ETHUSD",1719775432704,0.3835,3427.3,3426.6,0.08512922]
["bitfinex","ETHUSD",1719775432895,1.2185,3427.3,3426.6,0.08512922]
["bitfinex","ETHUSD",1719775433092,3.0,3427.6,3426.6,0.08512922]
["bitfinex","ETHUSD",1719775433301,0.835,3427.6,3426.8,2.3601]
["bitfinex","ETHUSD",1719775433618,3.835,3427.6,3426.9,0.08498348]
["bitfinex","ETHUSD",1719775435208,4.5026999,3427.6,3426.9,0.08498348]
["bitfinex","ETHUSD",1719775435627,4.5026999,3427.6,3426.8,2.3601]
["bitfinex","ETHUSD",1719775438028,4.5026999,3427.6,3426.9,0.08498348]
["bitfinex","ETHUSD",1719775442306,4.5026999,3427.6,3426.8,2.3601]
["bitfinex","ETHUSD",1719775442495,4.5026999,3427.6,3427.0,0.0849278]
["bitfinex","ETHUSD",1719775442692,4.5026999,3427.6,3426.8,2.3601]
["bitfinex","ETHUSD",1719775443699,3.835,3427.6,3426.8,2.3601]
["bitfinex","ETHUSD",1719775444035,3.0,3427.5,3426.9,2.50986218]
["bitfinex","ETHUSD",1719775444231,0.835,3427.6,3426.9,2.50986218]
["bitfinex","ETHUSD",1719775444433,0.835,3427.6,3426.9,2.4249]
["bitfinex","ETHUSD",1719775444732,0.835,3427.6,3427.0,0.0849278]
["bitfinex","ETHUSD",1719775446742,0.835,3427.6,3427.1,2.4249]
["bitfinex","ETHUSD",1719775446928,3.0,3427.9,3427.1,2.67588278]
["bitfinex","ETHUSD",1719775447149,0.835,3427.8,3427.2,0.0847962]
["bitfinex","ETHUSD",1719775447458,0.835,3427.8,3427.1,2.67588278]
["bitfinex","ETHUSD",1719775447816,0.835,3427.8,3427.2,0.08206883]
["bitfinex","ETHUSD",1719775448330,0.835,3427.8,3427.1,2.67588278]
["bitfinex","ETHUSD",1719775448709,0.835,3427.8,3427.2,0.08206883]
["bitfinex","ETHUSD",1719775448913,0.835,3427.8,3427.1,2.67588278]
["bitfinex","ETHUSD",1719775449316,3.0,3428.0,3427.3,2.3112]
["bitfinex","ETHUSD",1719775449716,0.26539088,3428.5,3427.3,2.3112]
["bitfinex","ETHUSD",1719775449960,0.835,3428.4,3427.5,2.3112]
["bitfinex","ETHUSD",1719775450248,0.26539088,3428.5,3427.7,2.3112]
["bitfinex","ETHUSD",1719775450249,0.835,3428.3,3427.7,2.3112]
["bitfinex","ETHUSD",1719775450538,0.835,3428.3,3427.8,0.0818079]
["bitfinex","ETHUSD",1719775450734,0.835,3428.3,3427.7,2.3112]
["bitfinex","ETHUSD",1719775450938,0.835,3428.3,3427.8,0.0818079]
["bitfinex","ETHUSD",1719775451269,0.835,3428.3,3427.7,2.3112]
["bitfinex","ETHUSD",1719775451409,0.835,3428.3,3427.9,0.08177355]
["bitfinex","ETHUSD",1719775451604,0.835,3428.3,3427.8,0.0818079]
["bitfinex","ETHUSD",1719775451832,0.835,3428.3,3427.7,2.3112]
["bitfinex","ETHUSD",1719775451833,0.835,3428.3,3428.0,0.08173919]
["bitfinex","ETHUSD",1719775452028,0.835,3428.3,3427.9,0.08177355]
["bitfinex","ETHUSD",1719775452304,0.835,3428.3,3428.1,0.08170483]
["bitfinex","ETHUSD",1719775452500,0.835,3428.3,3428.2,0.08167048]
["bitfinex","ETHUSD",1719775452704,0.835,3428.3,3427.7,2.3112]
["bitfinex","ETHUSD",1719775452905,0.835,3428.3,3427.8,0.0818079]
["bitfinex","ETHUSD",1719775453106,0.835,3428.3,3427.7,2.62582]
["bitfinex","ETHUSD",1719775453302,3.0,3428.7,3427.9,2.3112]
["bitfinex","ETHUSD",1719775453536,0.835,3428.6,3427.9,2.3112]
["bitfinex","ETHUSD",1719775453865,0.835,3428.6,3428.0,0.08167434]
["bitfinex","ETHUSD",1719775454217,0.835,3428.6,3427.9,2.3112]
["bitfinex","ETHUSD",1719775454525,0.835,3428.6,3427.9,2.657282]
["bitfinex","ETHUSD",1719775454913,0.835,3428.6,3428.0,0.08167332]
["bitfinex","ETHUSD",1719775456132,3.0,3428.9,3428.0,0.08167332]
["bitfinex","ETHUSD",1719775456305,0.835,3428.5,3427.9,2.3112]
["bitfinex","ETHUSD",1719775456510,3.0,3428.9,3428.0,0.08167332]
["bitfinex","ETHUSD",1719775456707,3.0,3428.9,3427.9,2.3112]
["bitfinex","ETHUSD",1719775456708,0.835,3428.6,3427.9,2.3112]
["bitfinex","ETHUSD",1719775456942,0.835,3428.6,3428.0,0.23112]
["bitfinex","ETHUSD",1719775457150,0.835,3428.6,3428.0,0.31279332]
["bitfinex","ETHUSD",1719775457308,3.0,3428.9,3428.1,2.3326]
["bitfinex","ETHUSD",1719775457644,0.835,3428.7,3428.2,0.08160462]
["bitfinex","ETHUSD",1719775458231,0.835,3428.7,3428.1,2.3326]
["bitfinex","ETHUSD",1719775458438,0.835,3428.7,3428.3,0.08157026]
["bitfinex","ETHUSD",1719775458651,0.835,3428.7,3428.2,0.08160462]
["bitfinex","ETHUSD",1719775458956,0.835,3428.7,3428.3,0.08157026]
["bitfinex","ETHUSD",1719775459134,0.835,3428.7,3428.1,2.3326]
["bitfinex","ETHUSD",1719775459333,0.835,3428.7,3428.2,0.08160462]
["bitfinex","ETHUSD",1719775465964,3.0,3429.0,3428.2,0.08160462]
["bitfinex","ETHUSD",1719775465965,0.835,3428.5,3428.2,0.08160462]
["bitfinex","ETHUSD",1719775466510,0.835,3428.4,3427.9,2.3326]
["bitfinex","ETHUSD",1719775466770,0.835,3428.4,3428.3,0.0814872]
["bitfinex","ETHUSD",1719775466948,0.835,3428.4,3427.9,2.3326]
["bitfinex","ETHUSD",1719775469946,3.0,3428.6,3427.9,2.3326]
["bitfinex","ETHUSD",1719775470153,0.835,3428.5,3428.0,0.08159026]
["bitfinex","ETHUSD",1719775472671,3.0,3428.8,3428.0,0.08159026]
["bitfinex","ETHUSD",1719775472826,7.627093,3429.3,3428.2,2.3182]
["bitfinex","ETHUSD",1719775472827,0.835,3429.1,3428.2,2.3182]
["bitfinex","ETHUSD",1719775473016,0.835,3429.1,3428.2,2.64167903]
["bitfinex","ETHUSD",1719775473222,0.835,3429.1,3428.3,0.08147706]
["bitfinex","ETHUSD",1719775474367,3.0,3429.2,3428.4,2.3045]
["bitfinex","ETHUSD",1719775474579,0.835,3429.4,3428.4,2.3045]
["bitfinex","ETHUSD",1719775474859,0.835,3429.4,3428.6,2.3045]
["bitfinex","ETHUSD",1719775475270,0.835,3429.0,3428.7,0.08127992]
["bitfinex","ETHUSD",1719775475778,0.835,3429.2,3428.5,2.3045]
["bitfinex","ETHUSD",1719775476117,0.835,3429.2,3428.6,0.08131426]
["bitfinex","ETHUSD",1719775483172,3.0,3429.5,3428.6,0.08131426]
["bitfinex","ETHUSD",1719775483368,0.835,3429.3,3428.7,2.3045]
["bitfinex","ETHUSD",1719775483700,0.835,3429.3,3428.8,0.08114736]
["bitfinex","ETHUSD",1719775484063,0.835,3429.3,3428.7,2.3045]
["bitfinex","ETHUSD",1719775484506,0.835,3429.3,3428.8,0.08114533]
["bitfinex","ETHUSD",1719775484856,0.835,3429.3,3428.7,2.3045]
["bitfinex","ETHUSD",1719775485086,0.835,3429.3,3428.9,0.08111099]
["bitfinex","ETHUSD",1719775485300,0.835,3429.3,3428.8,0.08114533]
["bitfinex","ETHUSD",1719775485480,0.835,3429.3,3429.0,0.08107666]
["bitfinex","ETHUSD",1719775485676,0.835,3429.3,3428.9,0.08111099]
["bitfinex","ETHUSD",1719775485873,0.835,3429.3,3429.1,0.08104232]
["bitfinex","ETHUSD",1719775486161,0.835,3429.3,3429.2,0.08100799]
["bitfinex","ETHUSD",1719775486400,0.835,3429.3,3428.7,2.3045]
["bitfinex","ETHUSD",1719775486604,0.835,3429.3,3428.8,0.08114533]
["bitfinex","ETHUSD",1719775486754,0.835,3429.3,3428.7,2.3045]
["bitfinex","ETHUSD",1719775486958,0.835,3429.3,3428.8,0.08114533]
["bitfinex","ETHUSD",1719775487310,0.835,3429.3,3428.7,2.3045]
["bitfinex","ETHUSD",1719775487519,0.835,3429.3,3428.9,0.08111099]
["bitfinex","ETHUSD",1719775487707,0.835,3429.3,3428.8,0.08114533]
["bitfinex","ETHUSD",1719775488021,0.835,3429.3,3428.9,0.08111099]
["bitfinex","ETHUSD",1719775488212,0.835,3429.3,3428.7,2.3045]
["bitfinex","ETHUSD",1719775488408,0.835,3429.3,3428.8,0.08114533]
["bitfinex","ETHUSD",1719775488709,0.835,3429.3,3428.7,2.3045]
["bitfinex","ETHUSD",1719775489219,0.835,3429.3,3427.6,2.91742]
["bitfinex","ETHUSD",1719775489383,2.3401,3429.2,3428.4,2.4403]
["bitfinex","ETHUSD",1719775489587,5.3401,3429.2,3428.4,2.4403]
["bitfinex","ETHUSD",1719775490232,0.835,3428.8,3428.5,0.08124634]
["bitfinex","ETHUSD",1719775490790,0.835,3429.0,3428.2,2.4403]
["bitfinex","ETHUSD",1719775496005,3.0,3429.1,3428.2,2.4403]
["bitfinex","ETHUSD",1719775496209,2.3401,3429.2,3428.3,1.16253]
["bitfinex","ETHUSD",1719775496408,2.3401,3429.2,3428.4,2.4757]
["bitfinex","ETHUSD",1719775496650,3.0,3429.6,3428.5,0.91625847]
["bitfinex","ETHUSD",1719775496651,0.835,3429.4,3428.5,0.91625847]
["bitfinex","ETHUSD",1719775496851,0.835,3429.4,3428.6,2.4757]
["bitfinex","ETHUSD",1719775497818,0.835,3429.4,3428.7,0.08120497]
["bitfinex","ETHUSD",1719775498429,3.835,3429.5,3428.7,0.08120497]
["bitfinex","ETHUSD",1719775499507,3.835,3429.5,3428.6,2.4757]
["bitfinex","ETHUSD",1719775500920,3.0,3429.5,3428.8,2.4757]
["bitfinex","ETHUSD",1719775501247,2.626493,3429.9,3428.9,0.08113629]
["bitfinex","ETHUSD",1719775501248,0.835,3429.6,3428.9,0.08113629]
["bitfinex","ETHUSD",1719775504135,0.835,3429.6,3428.8,2.4757]
["bitfinex","ETHUSD",1719775504349,0.835,3429.6,3429.0,0.08110195]
["bitfinex","ETHUSD",1719775504651,0.835,3429.6,3429.1,0.08106762]
["bitfinex","ETHUSD",1719775505016,0.835,3429.6,3428.8,2.4757]
["bitfinex","ETHUSD",1719775505362,0.835,3429.4,3428.9,0.08113629]
["bitfinex","ETHUSD",1719775509697,3.0,3429.8,3428.9,0.08113629]
["bitfinex","ETHUSD",1719775509828,0.835,3429.6,3428.9,0.08113629]
["bitfinex","ETHUSD",1719775512230,0.835,3429.4,3428.9,0.08113629]
["bitfinex","ETHUSD",1719775518916,3.0,3429.8,3428.9,0.08113629]
["bitfinex","ETHUSD",1719775519231,0.835,3429.0,3428.8,2.4757]
["bitfinex","ETHUSD",1719775519435,3.0,3429.8,3428.8,2.4757]
["bitfinex","ETHUSD",1719775519584,0.835,3429.0,3428.8,2.4757]
["bitfinex","ETHUSD",1719775519794,0.835,3429.0,3428.9,0.08108263]
["bitfinex","ETHUSD",1719775520598,0.835,3429.0,3428.8,2.4757]
["bitfinex","ETHUSD",1719775526723,0.835,3429.0,3427.6,2.3122]
["bitfinex","ETHUSD",1719775526920,0.835,3428.6,3427.8,2.3122]
["bitfinex","ETHUSD",1719775527247,0.835,3428.6,3427.9,0.08143016]
["bitfinex","ETHUSD",1719775527422,0.835,3428.6,3428.0,2.3122]
["bitfinex","ETHUSD",1719775527747,0.835,3428.6,3428.2,2.3122]
["bitfinex","ETHUSD",1719775528046,0.835,3428.6,3428.3,0.32065335]
["bitfinex","ETHUSD",1719775530308,0.835,3428.6,3428.3,0.0812968]
["bitfinex","ETHUSD",1719775530657,0.835,3428.6,3428.2,2.3122]
["bitfinex","ETHUSD",1719775530952,0.835,3428.6,3428.4,0.08127561]
["bitfinex","ETHUSD",1719775531147,0.835,3428.6,3428.3,0.08130996]
["bitfinex","ETHUSD",1719775531333,0.835,3428.6,3428.5,0.08124127]
["bitfinex","ETHUSD",1719775531518,0.835,3428.6,3428.4,0.08127561]
["bitfinex","ETHUSD",1719775531722,0.835,3428.6,3428.5,0.08124127]
["bitfinex","ETHUSD",1719775532113,2.3014,3429.1,3428.2,2.3122]
["bitfinex","ETHUSD",1719775532313,0.835,3428.6,3428.2,2.3122]
["bitfinex","ETHUSD",1719775532748,0.835,3428.6,3428.3,0.08130996]
["bitfinex","ETHUSD",1719775533154,0.835,3428.4,3428.2,2.3122]
["bitfinex","ETHUSD",1719775533644,0.835,3428.4,3428.3,0.08130996]
["bitfinex","ETHUSD",1719775534315,0.835,3428.4,3427.9,2.3766]
["bitfinex","ETHUSD",1719775534512,0.835,3428.1,3427.9,2.3766]
["bitfinex","ETHUSD",1719775535128,0.835,3428.1,3427.4,2.3766]
["bitfinex","ETHUSD",1719775535351,0.835,3427.9,3427.5,0.2986931]
["bitfinex","ETHUSD",1719775535730,0.835,3428.0,3427.5,0.2986931]
["bitfinex","ETHUSD",1719775536565,0.835,3428.0,3427.6,2.3766]
["bitfinex","ETHUSD",1719775537733,7.32,3428.7,3427.6,2.3766]
["bitfinex","ETHUSD",1719775537935,0.835,3428.4,3427.7,2.72762931]
["bitfinex","ETHUSD",1719775538146,7.32,3428.7,3427.7,2.72762931]
["bitfinex","ETHUSD",1719775538362,0.835,3428.4,3427.7,2.72762931]
["bitfinex","ETHUSD",1719775539173,7.32,3428.7,3427.7,2.72762931]
["bitfinex","ETHUSD",1719775539370,0.835,3428.5,3427.7,2.72762931]
["bitfinex","ETHUSD",1719775539576,0.835,3428.5,3427.8,2.76273224]
["bitfinex","ETHUSD",1719775540872,5.3606,3429.0,3428.0,2.3766]
["bitfinex","ETHUSD",1719775541032,0.835,3428.6,3428.0,2.3766]
["bitfinex","ETHUSD",1719775541233,5.3606,3429.0,3428.0,2.3766]
["bitfinex","ETHUSD",1719775541448,0.835,3428.6,3428.0,2.3766]
["bitfinex","ETHUSD",1719775541632,0.835,3428.6,3428.1,0.28210696]
["bitfinex","ETHUSD",1719775543245,0.835,3428.6,3428.2,2.3766]
["bitfinex","ETHUSD",1719775544128,3.0,3428.9,3428.2,2.3766]
["bitfinex","ETHUSD",1719775544324,0.835,3428.5,3428.2,2.3766]
["bitfinex","ETHUSD",1719775545399,0.835,3428.5,3428.2,2.61426]
["bitfinex","ETHUSD",1719775548674,0.835,3428.5,3428.3,0.08139909]
["bitfinex","ETHUSD",1719775548883,0.835,3428.5,3428.2,2.61426]
["bitfinex","ETHUSD",1719775549183,0.835,3428.5,3428.4,0.08136474]
["bitfinex","ETHUSD",1719775549346,0.835,3428.5,3428.3,0.08139909]
["bitfinex","ETHUSD",1719775549559,0.835,3428.5,3428.3,0.26956591]
["bitfinex","ETHUSD",1719775552048,0.835,3428.6,3428.3,0.26956591]
["bitfinex","ETHUSD",1719775556079,7.32,3429.1,3428.3,0.26956591]
["bitfinex","ETHUSD",1719775556377,7.32,3429.1,3428.5,2.4689]
["bitfinex","ETHUSD",1719775556672,7.32,3429.1,3428.4,0.4064407]
["bitfinex","ETHUSD",1719775556673,7.32,3429.1,3428.7,2.4689]
["bitfinex","ETHUSD",1719775556833,0.835,3429.2,3428.8,0.08119292]
["bitfinex","ETHUSD",1719775557035,0.835,3429.0,3428.8,0.08119292]
["bitfinex","ETHUSD",1719775557283,0.835,3429.0,3428.7,2.4689]
["bitfinex","ETHUSD",1719775557442,0.835,3429.0,3428.9,0.08115858]
["bitfinex","ETHUSD",1719775557779,0.835,3429.0,3428.8,0.08119292]
["bitfinex","ETHUSD",1719775558025,0.835,3429.0,3428.5,2.4689]
["bitfinex","ETHUSD",1719775558339,0.835,3428.8,3428.6,0.08126161]
["bitfinex","ETHUSD",1719775560276,0.835,3428.9,3428.6,0.08126161]
["bitfinex","ETHUSD",1719775560479,0.835,3428.9,3428.7,0.25501616]
["bitfinex","ETHUSD",1719775562088,0.835,3428.9,3428.2,2.4689]
["bitfinex","ETHUSD",1719775562246,0.835,3428.7,3428.2,2.4689]
["bitfinex","ETHUSD",1719775562445,0.835,3428.7,3428.3,0.08133022]
["bitfinex","ETHUSD",1719775562890,0.835,3428.7,3428.2,2.4689]
["bitfinex","ETHUSD",1719775563099,0.835,3428.7,3428.4,0.08129587]
["bitfinex","ETHUSD",1719775563314,0.835,3428.7,3428.4,0.25501959]
["bitfinex","ETHUSD",1719775563816,0.835,3428.7,3428.5,0.08126153]
["bitfinex","ETHUSD",1719775564106,0.835,3428.7,3428.4,0.25501959]
["bitfinex","ETHUSD",1719775564486,0.835,3428.7,3428.6,0.08122718]
["bitfinex","ETHUSD",1719775564670,0.835,3428.7,3428.5,0.08126153]
["bitfinex","ETHUSD",1719775564873,0.835,3428.7,3428.6,0.08122718]
["bitfinex","ETHUSD",1719775568007,0.835,3428.7,3428.5,0.28051811]
["bitfinex","ETHUSD",1719775569391,2.298,3428.9,3428.5,0.28051811]
["bitfinex","ETHUSD",1719775569720,0.835,3428.6,3428.5,0.28051811]
["bitfinex","ETHUSD",1719775570524,2.298,3428.9,3428.5,0.28051811]
["bitfinex","ETHUSD",1719775570692,0.835,3428.7,3428.5,0.28051811]
["bitfinex","ETHUSD",1719775573238,0.835,3428.7,3427.6,3.75246]
["bitfinex","ETHUSD",1719775573239,0.835,3428.7,3427.8,2.3195]
["bitfinex","ETHUSD",1719775573628,0.835,3428.7,3427.9,0.07885549]
["bitfinex","ETHUSD",1719775578637,2.298,3428.9,3427.9,0.07885549]
["bitfinex","ETHUSD",1719775578798,0.835,3428.7,3427.9,0.07885549]
["bitfinex","ETHUSD",1719775578997,2.298,3428.9,3428.0,2.39003455]
["bitfinex","ETHUSD",1719775579322,3.133,3428.9,3428.0,3.54371149]
["bitfinex","ETHUSD",1719775580165,0.835,3428.9,3428.1,2.39003453]
["bitfinex","ETHUSD",1719775580511,0.835,3428.9,3428.1,2.46884156]
["bitfinex","ETHUSD",1719775583677,7.72291619,3429.3,3428.1,3.30384156]
["bitfinex","ETHUSD",1719775583873,0.835,3429.1,3428.3,2.3317]
["bitfinex","ETHUSD",1719775584223,3.3332,3429.1,3428.4,0.07871005]
["bitfinex","ETHUSD",1719775584874,0.835,3428.9,3428.4,0.07871005]
["bitfinex","ETHUSD",1719775589459,2.4982,3429.1,3428.4,0.07871005]
["bitfinex","ETHUSD",1719775589460,0.835,3428.7,3428.4,0.07871005]
["bitfinex","ETHUSD",1719775589865,0.835,3428.9,3428.4,0.07871005]
["bitfinex","ETHUSD",1719775590173,0.835,3428.9,3428.3,2.3317]
["bitfinex","ETHUSD",1719775590686,0.835,3428.9,3428.4,0.07871005]
["bitfinex","ETHUSD",1719775591059,0.835,3428.9,3428.3,2.3317]
["bitfinex","ETHUSD",1719775591572,0.835,3428.9,3428.4,0.07871005]
["bitfinex","ETHUSD",1719775591966,0.835,3428.9,3428.3,2.3317]
["bitfinex","ETHUSD",1719775592563,0.835,3428.9,3428.4,0.07871711]
["bitfinex","ETHUSD",1719775592892,0.835,3428.9,3427.9,2.4794]
["bitfinex","ETHUSD",1719775593066,2.4982,3429.1,3428.0,0.33144]
["bitfinex","ETHUSD",1719775593385,0.835,3428.8,3428.0,0.41028642]
["bitfinex","ETHUSD",1719775595885,0.835,3428.6,3428.0,0.41028642]
["bitfinex","ETHUSD",1719775607441,3.2087,3428.8,3428.0,0.41028642]
["bitfinex","ETHUSD",1719775607607,0.835,3428.8,3428.2,2.2682]
["bitfinex","ETHUSD",1719775607811,0.835,3428.8,3428.3,0.07877679]
["bitfinex","ETHUSD",1719775608012,0.835,3428.8,3428.2,2.2682]
["bitfinex","ETHUSD",1719775608202,0.835,3428.8,3428.3,0.07877679]
["bitfinex","ETHUSD",1719775608402,0.835,3428.8,3428.2,2.2682]
["bitfinex","ETHUSD",1719775608615,0.835,3428.8,3428.3,0.07877679]
["bitfinex","ETHUSD",1719775608935,0.835,3428.8,3428.2,2.2682]
["bitfinex","ETHUSD",1719775609142,0.835,3428.8,3428.4,0.07874244]
["bitfinex","ETHUSD",1719775609350,0.835,3428.8,3428.3,0.07877679]
["bitfinex","ETHUSD",1719775609528,0.835,3428.8,3428.5,0.07870809]
["bitfinex","ETHUSD",1719775609716,0.835,3428.8,3428.4,0.07874244]
["bitfinex","ETHUSD",1719775610046,0.835,3428.8,3428.5,0.07870809]
["bitfinex","ETHUSD",1719775610225,0.835,3428.8,3428.2,2.2682]
["bitfinex","ETHUSD",1719775610544,0.835,3428.8,3428.3,0.30559679]
["bitfinex","ETHUSD",1719775610693,0.835,3428.8,3428.3,0.07877679]
["bitfinex","ETHUSD",1719775611003,0.835,3428.8,3428.2,2.2682]
["bitfinex","ETHUSD",1719775611336,0.835,3428.8,3428.3,0.07877679]
["bitfinex","ETHUSD",1719775611836,0.835,3428.8,3428.4,0.07874244]
["bitfinex","ETHUSD",1719775612042,0.835,3428.8,3428.2,2.2682]
["bitfinex","ETHUSD",1719775612238,0.835,3428.8,3428.3,0.07877679]
["bitfinex","ETHUSD",1719775612429,0.835,3428.8,3428.2,2.49502]
["bitfinex","ETHUSD",1719775612755,0.835,3428.8,3428.3,0.07877679]
["bitfinex","ETHUSD",1719775613116,0.835,3428.8,3428.2,2.49502]
["bitfinex","ETHUSD",1719775613439,0.835,3428.8,3428.3,0.07877679]
["bitfinex","ETHUSD",1719775613602,0.835,3428.8,3428.2,2.49502]
["bitfinex","ETHUSD",1719775613949,0.835,3428.8,3428.3,0.07877679]
["bitfinex","ETHUSD",1719775614303,0.835,3428.8,3428.2,2.49502]
["bitfinex","ETHUSD",1719775614494,0.835,3428.8,3428.4,0.07874244]
["bitfinex","ETHUSD",1719775614700,0.835,3428.8,3428.3,0.07877679]
["bitfinex","ETHUSD",1719775614908,0.835,3428.8,3428.5,0.07870809]
["bitfinex","ETHUSD",1719775615113,0.835,3428.8,3428.4,0.07874244]
["bitfinex","ETHUSD",1719775615329,0.835,3428.8,3428.6,0.07867375]
["bitfinex","ETHUSD",1719775615524,0.835,3428.8,3428.5,0.07870809]
["bitfinex","ETHUSD",1719775615744,0.835,3428.8,3428.7,0.0786394]
["bitfinex","ETHUSD",1719775616106,0.835,3428.8,3428.2,2.2682]
["bitfinex","ETHUSD",1719775616340,0.835,3428.8,3428.7,0.0786394]
["bitfinex","ETHUSD",1719775616518,0.835,3428.8,3428.2,2.2682]
["bitfinex","ETHUSD",1719775616706,0.835,3428.8,3428.7,0.0786394]
["bitfinex","ETHUSD",1719775616910,0.835,3428.8,3428.2,2.2682]
["bitfinex","ETHUSD",1719775617108,0.835,3428.8,3428.7,0.0786394]
["bitfinex","ETHUSD",1719775617630,0.835,3428.8,3428.2,2.2682]
["bitfinex","ETHUSD",1719775617833,0.835,3428.6,3428.3,0.07876666]
["bitfinex","ETHUSD",1719775618034,0.835,3428.6,3428.2,2.2682]
["bitfinex","ETHUSD",1719775618199,0.835,3428.6,3428.3,0.07876666]
["bitfinex","ETHUSD",1719775618428,0.835,3428.6,3428.2,2.2682]
["bitfinex","ETHUSD",1719775618663,0.835,3428.6,3428.3,0.07876666]
["bitfinex","ETHUSD",1719775619070,0.835,3428.6,3428.2,2.2682]
["bitfinex","ETHUSD",1719775619363,0.835,3428.6,3428.4,0.07873231]
["bitfinex","ETHUSD",1719775619526,0.835,3428.6,3428.3,0.07876666]
["bitfinex","ETHUSD",1719775619726,0.835,3428.6,3428.5,0.07868885]
["bitfinex","ETHUSD",1719775619954,0.835,3428.6,3428.2,2.2682]
["bitfinex","ETHUSD",1719775619955,0.835,3428.6,3428.4,0.07872319]
["bitfinex","ETHUSD",1719775620127,0.835,3428.6,3428.5,0.07868885]
["bitfinex","ETHUSD",1719775620526,0.835,3428.6,3428.2,2.2682]
["bitfinex","ETHUSD",1719775620754,0.835,3428.6,3428.5,0.07868986]
["bitfinex","ETHUSD",1719775621252,0.835,3428.6,3428.2,2.2682]
["bitfinex","ETHUSD",1719775621443,0.835,3428.6,3428.3,0.07875855]
["bitfinex","ETHUSD",1719775621645,0.835,3428.6,3428.2,2.2682]
["bitfinex","ETHUSD",1719775621858,0.835,3428.6,3428.3,0.07875855]
["bitfinex","ETHUSD",1719775622229,0.835,3428.6,3428.2,2.2682]
["bitfinex","ETHUSD",1719775622461,0.835,3428.6,3428.3,0.07875855]
["bitfinex","ETHUSD",1719775622864,0.835,3428.6,3428.2,2.2682]
["bitfinex","ETHUSD",1719775623070,0.835,3428.6,3428.4,0.07872724]
["bitfinex","ETHUSD",1719775623277,0.835,3428.6,3428.3,0.07876159]
["bitfinex","ETHUSD",1719775623575,3.163,3428.6,3428.5,0.0786929]
["bitfinex","ETHUSD",1719775623743,3.163,3428.6,3428.4,0.07872724]
["bitfinex","ETHUSD",1719775623944,3.163,3428.6,3428.5,0.0786929]
["bitfinex","ETHUSD",1719775624358,3.163,3428.6,3427.8,2.4631]
["bitfinex","ETHUSD",1719775624543,3.163,3428.6,3428.5,0.07869391]
["bitfinex","ETHUSD",1719775624757,3.163,3428.6,3427.9,0.24631]
["bitfinex","ETHUSD",1719775624956,3.163,3428.6,3428.5,0.07869391]
["bitfinex","ETHUSD",1719775625159,3.163,3428.6,3427.9,0.24631]
["bitfinex","ETHUSD",1719775625476,2.328,3428.8,3427.9,0.24631]
["bitfinex","ETHUSD",1719775625650,0.835,3428.5,3428.0,0.34981477]
["bitfinex","ETHUSD",1719775629893,2.352,3428.4,3428.0,0.07887377]
["bitfinex","ETHUSD",1719775630097,0.835,3428.3,3428.0,0.07887377]
["bitfinex","ETHUSD",1719775630300,0.835,3428.1,3427.5,2.6330931]
["bitfinex","ETHUSD",1719775633703,0.835,3427.6,3427.0,2.41104129]
["bitfinex","ETHUSD",1719775633868,3.187,3427.6,3427.0,2.3344]
["bitfinex","ETHUSD",1719775635302,0.835,3427.5,3427.0,2.3344]
["bitfinex","ETHUSD",1719775635617,0.835,3427.5,3427.0,2.56784]
["bitfinex","ETHUSD",1719775638802,0.835,3427.5,3427.1,0.07926914]
["bitfinex","ETHUSD",1719775639363,2.352,3427.6,3427.1,0.07926914]
["bitfinex","ETHUSD",1719775639696,3.187,3427.6,3427.1,0.07926914]
["bitfinex","ETHUSD",1719775640012,3.0,3428.0,3427.2,2.4413]
["bitfinex","ETHUSD",1719775640210,3.0,3428.0,3427.3,0.41515629]
["bitfinex","ETHUSD",1719775640498,3.0,3428.0,3427.3,0.49450768]
["bitfinex","ETHUSD",1719775643453,3.0,3428.0,3427.4,2.4413]
["bitfinex","ETHUSD",1719775643583,3.0,3428.0,3427.5,0.05834545]
["bitfinex","ETHUSD",1719775643784,3.0,3428.0,3427.5,0.13758048]
["bitfinex","ETHUSD",1719775644099,3.0,3428.0,3427.5,0.43541443]
["bitfinex","ETHUSD",1719775644417,3.0,3428.0,3427.6,0.07920066]
["bitfinex","ETHUSD",1719775644650,3.0,3428.0,3427.5,0.37706898]
["bitfinex","ETHUSD",1719775644825,3.835,3428.0,3427.6,0.07920066]
["bitfinex","ETHUSD",1719775645023,3.835,3428.0,3427.5,0.37706898]
["bitfinex","ETHUSD",1719775645379,0.835,3428.0,3427.6,0.07920066]
["bitfinex","ETHUSD",1719775645585,3.0,3427.9,3427.6,0.07920066]
["bitfinex","ETHUSD",1719775645824,0.835,3428.0,3427.5,0.37706898]
["bitfinex","ETHUSD",1719775646223,3.0,3428.1,3427.6,0.41938303]
["bitfinex","ETHUSD",1719775646525,0.835,3428.2,3427.6,0.36103756]
["bitfinex","ETHUSD",1719775647815,3.0,3428.3,3427.7,0.0583401]
["bitfinex","ETHUSD",1719775648017,3.835,3428.5,3427.8,2.52041978]
["bitfinex","ETHUSD",1719775648325,3.835,3428.5,3427.8,0.07911978]
["bitfinex","ETHUSD",1719775648326,0.835,3428.3,3427.8,0.07911978]
["bitfinex","ETHUSD",1719775648747,0.835,3428.3,3427.5,2.4413]
["bitfinex","ETHUSD",1719775648908,0.835,3428.3,3427.9,0.07908238]
["bitfinex","ETHUSD",1719775649116,0.835,3428.3,3427.6,0.32763]
["bitfinex","ETHUSD",1719775649610,0.835,3428.3,3427.7,0.0791511]
["bitfinex","ETHUSD",1719775652752,0.835,3428.3,3427.8,2.3909]
["bitfinex","ETHUSD",1719775652956,3.0,3428.5,3427.8,2.3909]
["bitfinex","ETHUSD",1719775653109,0.835,3428.4,3427.9,0.36468459]
["bitfinex","ETHUSD",1719775653314,0.835,3428.4,3427.9,0.28560221]
["bitfinex","ETHUSD",1719775660030,3.0,3428.7,3427.9,0.34394313]
["bitfinex","ETHUSD",1719775660382,3.0,3428.7,3428.1,2.3056]
["bitfinex","ETHUSD",1719775660561,3.835,3428.8,3428.1,2.3056]
["bitfinex","ETHUSD",1719775660761,3.835,3428.8,3428.2,0.35170878]
["bitfinex","ETHUSD",1719775660949,0.835,3428.8,3428.2,0.35170878]
["bitfinex","ETHUSD",1719775661955,3.0,3428.9,3428.3,0.05833457]
["bitfinex","ETHUSD",1719775662231,0.835,3428.9,3428.4,2.3843654]
["bitfinex","ETHUSD",1719775665429,0.835,3428.7,3428.4,2.3843654]
["bitfinex","ETHUSD",1719775665587,0.835,3428.7,3428.5,0.27155473]
["bitfinex","ETHUSD",1719775665982,0.835,3428.7,3428.6,0.07863797]
["bitfinex","ETHUSD",1719775673794,0.835,3428.7,3428.2,2.2816]
["bitfinex","ETHUSD",1719775674230,0.835,3428.7,3428.3,0.07872684]
["bitfinex","ETHUSD",1719775674431,0.835,3428.7,3428.2,2.2816]
["bitfinex","ETHUSD",1719775674634,0.835,3428.7,3428.3,0.22816]
["bitfinex","ETHUSD",1719775674854,0.835,3428.7,3428.3,0.30688076]
["bitfinex","ETHUSD",1719775682172,3.0,3428.8,3428.3,0.30688076]
["bitfinex","ETHUSD",1719775682392,3.3331,3428.9,3428.3,0.30688076]
["bitfinex","ETHUSD",1719775682684,0.835,3428.7,3428.3,0.30688076]
["bitfinex","ETHUSD",1719775682984,0.835,3428.7,3428.3,0.22816]
["bitfinex","ETHUSD",1719775683282,0.835,3428.7,3428.4,0.07824909]
["bitfinex","ETHUSD",1719775683645,0.835,3428.7,3428.0,2.4445]
["bitfinex","ETHUSD",1719775683846,0.835,3428.7,3428.1,0.35136236]
["bitfinex","ETHUSD",1719775686264,0.835,3428.7,3428.2,0.05833125]
["bitfinex","ETHUSD",1719775686462,0.835,3428.7,3428.3,0.07830875]
["bitfinex","ETHUSD",1719775686700,0.835,3428.7,3428.2,0.05833125]
["bitfinex","ETHUSD",1719775686847,0.835,3428.7,3428.3,0.07830875]
["bitfinex","ETHUSD",1719775687048,0.835,3428.7,3428.3,0.28541502]
["bitfinex","ETHUSD",1719775687264,0.835,3428.7,3428.4,0.0782744]
["bitfinex","ETHUSD",1719775689594,0.835,3428.7,3428.4,2.3512744]
["bitfinex","ETHUSD",1719775689975,3.0,3429.0,3428.4,2.3512744]
["bitfinex","ETHUSD",1719775690304,0.835,3428.9,3428.4,2.3512744]
["bitfinex","ETHUSD",1719775690895,0.835,3428.7,3428.4,2.3512744]
["bitfinex","ETHUSD",1719775692604,0.835,3428.7,3428.4,0.0782744]
["bitfinex","ETHUSD",1719775693287,0.835,3428.7,3428.2,2.273]
["bitfinex","ETHUSD",1719775693462,0.835,3428.7,3428.3,0.07830673]
["bitfinex","ETHUSD",1719775693669,0.835,3428.7,3428.2,2.273]
["bitfinex","ETHUSD",1719775693971,0.835,3428.7,3428.3,0.07830673]
["bitfinex","ETHUSD",1719775694373,0.835,3428.7,3428.2,2.273]
["bitfinex","ETHUSD",1719775694596,0.835,3428.7,3428.4,0.07827238]
["bitfinex","ETHUSD",1719775694803,0.835,3428.7,3428.3,0.07830673]
["bitfinex","ETHUSD",1719775694969,0.835,3428.7,3428.2,2.273]
["bitfinex","ETHUSD",1719775695169,0.835,3428.7,3428.4,0.07827238]
["bitfinex","ETHUSD",1719775695572,0.835,3428.7,3428.2,2.273]
["bitfinex","ETHUSD",1719775695984,0.835,3428.7,3428.3,0.07830673]
["bitfinex","ETHUSD",1719775696390,0.835,3428.7,3428.2,2.273]
["bitfinex","ETHUSD",1719775696684,0.835,3428.7,3428.4,0.07827238]
["bitfinex","ETHUSD",1719775696883,0.835,3428.7,3428.2,2.273]
["bitfinex","ETHUSD",1719775697111,0.835,3428.7,3428.3,0.07830673]
["bitfinex","ETHUSD",1719775697423,0.835,3428.7,3428.2,2.273]
["bitfinex","ETHUSD",1719775697715,0.835,3428.7,3428.3,0.30560875]
["bitfinex","ETHUSD",1719775698013,3.0,3429.0,3428.3,0.36394016]
["bitfinex","ETHUSD",1719775698221,2.3091,3429.1,3428.3,0.36394016]
["bitfinex","ETHUSD",1719775698222,0.835,3428.7,3428.3,0.36394016]
["bitfinex","ETHUSD",1719775699186,0.835,3428.7,3428.3,0.30560875]
["bitfinex","ETHUSD",1719775705329,0.835,3428.7,3428.3,0.07830875]
["bitfinex","ETHUSD",1719775705836,0.835,3428.7,3428.2,2.273]
["bitfinex","ETHUSD",1719775706036,0.835,3428.7,3428.4,0.0782744]
["bitfinex","ETHUSD",1719775706250,0.835,3428.7,3428.3,0.07830875]
["bitfinex","ETHUSD",1719775706444,0.835,3428.7,3428.2,2.273]
["bitfinex","ETHUSD",1719775706744,3.0,3429.0,3428.3,0.07830875]
["bitfinex","ETHUSD",1719775706940,0.835,3428.7,3428.3,0.07830875]
["bitfinex","ETHUSD",1719775707147,0.835,3428.7,3428.2,2.273]
["bitfinex","ETHUSD",1719775707526,0.835,3428.7,3428.3,0.07830875]
["bitfinex","ETHUSD",1719775707969,0.835,3428.7,3428.2,2.273]
["bitfinex","ETHUSD",1719775708470,0.835,3428.7,3428.3,0.07830979]
["bitfinex","ETHUSD",1719775708836,0.835,3428.7,3428.2,2.273]
["bitfinex","ETHUSD",1719775709171,0.835,3428.7,3428.3,0.07830979]
["bitfinex","ETHUSD",1719775709345,0.835,3428.7,3428.2,2.273]
["bitfinex","ETHUSD",1719775709546,0.835,3428.7,3428.4,0.07827544]
["bitfinex","ETHUSD",1719775709751,0.835,3428.7,3428.2,2.273]
["bitfinex","ETHUSD",1719775710278,0.835,3428.7,3428.3,0.07830979]
["bitfinex","ETHUSD",1719775710634,0.835,3428.7,3428.2,2.273]
["bitfinex","ETHUSD",1719775710927,0.835,3428.7,3428.3,0.07830979]
["bitfinex","ETHUSD",1719775711132,0.835,3428.7,3428.2,2.273]
["bitfinex","ETHUSD",1719775711369,0.835,3428.7,3428.3,0.07830979]
["bitfinex","ETHUSD",1719775711766,0.835,3428.7,3428.2,2.273]
["bitfinex","ETHUSD",1719775712128,0.835,3428.7,3428.3,0.07830979]
["bitfinex","ETHUSD",1719775712332,0.835,3428.7,3428.2,2.273]
["bitfinex","ETHUSD",1719775712564,0.835,3428.7,3428.3,0.07825657]
["bitfinex","ETHUSD",1719775712767,0.835,3428.7,3428.2,2.273]
["bitfinex","ETHUSD",1719775713243,0.835,3428.7,3428.3,0.07825657]
["bitfinex","ETHUSD",1719775713638,0.835,3428.7,3428.2,2.273]
["bitfinex","ETHUSD",1719775713992,0.835,3428.7,3428.3,0.07825657]
["bitfinex","ETHUSD",1719775714348,0.835,3428.7,3428.2,2.273]
["bitfinex","ETHUSD",1719775714749,0.835,3428.7,3428.3,0.07826163]
["bitfinex","ETHUSD",1719775715169,0.835,3428.5,3427.6,2.419]
["bitfinex","ETHUSD",1719775715481,2.50486852,3428.6,3427.6,2.419]
["bitfinex","ETHUSD",1719775715482,0.835,3428.3,3427.6,2.419]
["bitfinex","ETHUSD",1719775715647,0.835,3428.3,3427.7,0.07847283]
["bitfinex","ETHUSD",1719775716276,0.835,3428.6,3427.8,2.419]
["bitfinex","ETHUSD",1719775716508,0.835,3428.6,3427.9,0.24974728]
["bitfinex","ETHUSD",1719775716672,0.835,3428.6,3427.9,0.32815139]
["bitfinex","ETHUSD",1719775717010,3.0,3428.8,3427.9,0.32815139]
["bitfinex","ETHUSD",1719775717011,0.835,3428.4,3427.9,0.32815139]
["bitfinex","ETHUSD",1719775718269,0.835,3428.4,3427.9,0.07840411]
["bitfinex","ETHUSD",1719775724095,2.2926,3428.9,3428.0,0.05834238]
["bitfinex","ETHUSD",1719775724305,2.2926,3428.9,3427.9,0.07840411]
["bitfinex","ETHUSD",1719775724306,3.1276,3428.9,3428.1,2.419]
["bitfinex","ETHUSD",1719775724473,0.835,3428.7,3428.1,2.419]
["bitfinex","ETHUSD",1719775724674,0.835,3428.7,3428.2,0.32807082]
["bitfinex","ETHUSD",1719775724912,0.835,3428.7,3428.2,0.07833041]
["bitfinex","ETHUSD",1719775725287,0.835,3428.7,3428.1,2.419]
["bitfinex","ETHUSD",1719775725806,0.835,3428.7,3428.2,0.07833041]
["bitfinex","ETHUSD",1719775726227,0.835,3428.7,3428.1,2.419]
["bitfinex","ETHUSD",1719775726610,0.835,3428.7,3428.2,0.07833041]
["bitfinex","ETHUSD",1719775727118,0.835,3428.7,3428.1,2.419]
["bitfinex","ETHUSD",1719775727289,0.835,3428.7,3428.1,2.6609]
["bitfinex","ETHUSD",1719775727487,0.835,3428.7,3428.2,0.07833041]
["bitfinex","ETHUSD",1719775736774,3.0,3428.8,3428.2,0.07833041]
["bitfinex","ETHUSD",1719775737068,3.0,3428.7,3428.2,0.07833041]
["bitfinex","ETHUSD",1719775737446,3.835,3428.8,3428.2,0.07833041]
["bitfinex","ETHUSD",1719775737655,3.835,3428.8,3428.2,0.35225345]
["bitfinex","ETHUSD",1719775739965,3.0,3428.8,3428.3,2.3745]
["bitfinex","ETHUSD",1719775740292,0.835,3428.9,3428.3,2.3745]
["bitfinex","ETHUSD",1719775740293,0.835,3428.9,3428.4,0.07824751]
["bitfinex","ETHUSD",1719775740871,3.0,3429.1,3428.4,0.07824751]
["bitfinex","ETHUSD",1719775741200,0.835,3428.9,3428.4,0.07824751]
["bitfinex","ETHUSD",1719775741490,0.835,3428.9,3428.4,0.35091457]
["bitfinex","ETHUSD",1719775742687,2.13263127,3430.6,3428.4,0.35091457]
["bitfinex","ETHUSD",1719775742917,1.60442682,3429.8,3428.7,2.3745]
["bitfinex","ETHUSD",1719775743202,0.835,3429.5,3428.7,2.43282523]
["bitfinex","ETHUSD",1719775743404,0.835,3429.5,3428.8,0.07808586]
["bitfinex","ETHUSD",1719775743553,0.835,3429.5,3428.8,0.25109111]
["bitfinex","ETHUSD",1719775746798,0.835,3429.5,3428.9,0.07805152]
["bitfinex","ETHUSD",1719775747382,0.835,3429.5,3429.0,2.3745]
["bitfinex","ETHUSD",1719775747803,3.0,3429.8,3429.1,0.07798284]
["bitfinex","ETHUSD",1719775748159,0.835,3429.6,3429.2,0.07794851]
["bitfinex","ETHUSD",1719775748484,0.835,3429.6,3429.0,2.3745]
["bitfinex","ETHUSD",1719775748683,0.835,3429.6,3429.3,0.07791418]
["bitfinex","ETHUSD",1719775748861,0.835,3429.6,3429.1,0.26839163]
["bitfinex","ETHUSD",1719775749201,0.835,3429.6,3429.4,0.07787985]
["bitfinex","ETHUSD",1719775749393,0.835,3429.6,3429.0,2.3745]
["bitfinex","ETHUSD",1719775749603,0.835,3429.6,3429.5,0.07784552]
["bitfinex","ETHUSD",1719775749758,0.835,3429.6,3429.0,2.3745]
["bitfinex","ETHUSD",1719775750093,0.835,3429.6,3429.1,0.07798284]
["bitfinex","ETHUSD",1719775754895,3.0,3429.8,3429.1,0.07798284]
["bitfinex","ETHUSD",1719775755101,0.835,3429.6,3429.1,0.07798284]
["bitfinex","ETHUSD",1719775755707,0.835,3429.6,3429.0,2.72639163]
["bitfinex","ETHUSD",1719775756203,0.835,3429.6,3429.1,0.07784919]
["bitfinex","ETHUSD",1719775763795,3.0,3429.8,3429.1,0.07784919]
["bitfinex","ETHUSD",1719775763999,0.835,3429.6,3429.1,0.07784919]
["bitfinex","ETHUSD",1719775764982,0.835,3429.4,3429.1,0.07784919]
["bitfinex","ETHUSD",1719775765280,0.835,3429.4,3428.5,2.3457]
["bitfinex","ETHUSD",1719775765686,0.835,3429.4,3428.6,0.07802089]
["bitfinex","ETHUSD",1719775765886,4.27201,3429.8,3428.6,0.07802089]
["bitfinex","ETHUSD",1719775765887,0.835,3428.9,3428.6,0.07802089]
["bitfinex","ETHUSD",1719775767092,0.835,3429.1,3428.6,0.07802089]
["bitfinex","ETHUSD",1719775780267,2.3876,3429.5,3428.6,0.07802089]
["bitfinex","ETHUSD",1719775780434,0.835,3429.2,3428.6,0.07802089]
["bitfinex","ETHUSD",1719775794670,0.835,3429.0,3428.6,0.07802089]
["bitfinex","ETHUSD",1719775794871,0.835,3428.8,3428.6,0.07802089]
["bitfinex","ETHUSD",1719775795192,0.835,3428.8,3428.5,2.3457]
["bitfinex","ETHUSD",1719775795871,0.835,3428.8,3428.6,0.07736539]
["bitfinex","ETHUSD",1719775802590,0.31629,3428.7,3428.6,0.07736539]
["bitfinex","ETHUSD",1719775808605,2.3279,3428.9,3428.6,0.07736539]
["bitfinex","ETHUSD",1719775808814,0.835,3428.7,3428.6,0.07736539]
["bitfinex","ETHUSD",1719775817501,0.835,3428.7,3428.0,2.3133]
["bitfinex","ETHUSD",1719775817685,0.835,3428.7,3428.6,0.07739974]
["bitfinex","ETHUSD",1719775817903,0.835,3428.7,3428.0,2.3133]
["bitfinex","ETHUSD",1719775818103,2.3279,3428.9,3428.0,2.54463]
["bitfinex","ETHUSD",1719775818306,0.835,3428.5,3428.1,0.07758362]
["bitfinex","ETHUSD",1719775831232,2.3279,3428.9,3428.1,0.07758362]
["bitfinex","ETHUSD",1719775831557,0.835,3428.7,3428.1,0.07758362]
["bitfinex","ETHUSD",1719775833840,3.0,3429.2,3428.1,0.07758362]
["bitfinex","ETHUSD",1719775834042,0.835,3428.7,3428.2,2.4315]
["bitfinex","ETHUSD",1719775834439,0.835,3428.7,3428.3,0.07756139]
["bitfinex","ETHUSD",1719775834863,0.835,3428.7,3428.2,2.4315]
["bitfinex","ETHUSD",1719775835063,0.835,3428.7,3428.4,0.07752704]
["bitfinex","ETHUSD",1719775835276,0.835,3428.7,3428.3,0.07756139]
["bitfinex","ETHUSD",1719775835482,0.835,3428.7,3428.5,0.07747854]
["bitfinex","ETHUSD",1719775835654,0.835,3428.7,3428.4,0.07751289]
["bitfinex","ETHUSD",1719775835855,0.835,3428.7,3428.6,0.07744521]
["bitfinex","ETHUSD",1719775836391,0.835,3428.7,3428.2,2.4315]
["bitfinex","ETHUSD",1719775836570,0.835,3428.7,3428.6,0.07744521]
["bitfinex","ETHUSD",1719775836761,0.835,3428.7,3428.2,2.4315]
["bitfinex","ETHUSD",1719775837085,0.835,3428.7,3428.3,0.07754825]
["bitfinex","ETHUSD",1719775837582,0.835,3428.7,3428.4,0.0775139]
["bitfinex","ETHUSD",1719775837941,0.835,3428.7,3428.2,2.4315]
["bitfinex","ETHUSD",1719775838143,5.4321,3429.2,3428.3,0.07754825]
["bitfinex","ETHUSD",1719775838442,0.835,3428.9,3428.2,2.4315]
["bitfinex","ETHUSD",1719775838835,3.0,3429.2,3428.3,0.13588475]
["bitfinex","ETHUSD",1719775839151,0.835,3428.9,3428.4,2.2996]
["bitfinex","ETHUSD",1719775839349,0.835,3428.9,3428.5,0.07748562]
["bitfinex","ETHUSD",1719775839555,0.835,3428.9,3428.4,2.52956]
["bitfinex","ETHUSD",1719775839852,0.835,3428.9,3428.5,0.07747652]
["bitfinex","ETHUSD",1719775840296,0.835,3428.9,3428.4,2.52956]
["bitfinex","ETHUSD",1719775840476,0.835,3428.9,3428.6,0.07744218]
["bitfinex","ETHUSD",1719775840675,0.835,3428.9,3428.5,0.07747652]
["bitfinex","ETHUSD",1719775840989,0.835,3428.9,3428.6,0.07744218]
["bitfinex","ETHUSD",1719775841445,0.835,3428.9,3428.4,2.52956]
["bitfinex","ETHUSD",1719775841645,0.835,3428.9,3428.7,0.07740783]
["bitfinex","ETHUSD",1719775841989,0.835,3428.9,3428.4,2.2996]
["bitfinex","ETHUSD",1719775842173,0.835,3428.9,3428.4,2.52956]
["bitfinex","ETHUSD",1719775842479,0.835,3428.9,3428.5,0.07747652]
["bitfinex","ETHUSD",1719775842883,0.835,3428.9,3428.4,2.52956]
["bitfinex","ETHUSD",1719775843191,0.835,3428.9,3428.5,0.07747652]
["bitfinex","ETHUSD",1719775843547,0.835,3428.9,3428.4,2.2996]
["bitfinex","ETHUSD",1719775844282,0.835,3428.9,3428.5,0.07747652]
["bitfinex","ETHUSD",1719775844584,0.835,3428.9,3428.6,0.07742298]
["bitfinex","ETHUSD",1719775844745,0.835,3428.9,3428.4,2.2996]
["bitfinex","ETHUSD",1719775844946,0.835,3428.9,3428.5,0.07745732]
["bitfinex","ETHUSD",1719775845186,0.835,3428.9,3428.4,2.2996]
["bitfinex","ETHUSD",1719775845382,0.835,3428.9,3428.6,0.07742298]
["bitfinex","ETHUSD",1719775845588,0.835,3428.9,3428.4,2.2996]
["bitfinex","ETHUSD",1719775845752,0.21225865,3428.8,3428.4,2.2996]
["bitfinex","ETHUSD",1719775845950,0.21225865,3428.8,3428.5,0.07745732]
["bitfinex","ETHUSD",1719775846196,0.835,3428.9,3428.4,2.2996]
["bitfinex","ETHUSD",1719775846392,0.835,3428.9,3428.6,0.07742298]
["bitfinex","ETHUSD",1719775846612,0.21225649,3428.8,3428.5,0.07745732]
["bitfinex","ETHUSD",1719775846891,0.21225649,3428.8,3428.7,0.07738863]
["bitfinex","ETHUSD",1719775847093,0.21225649,3428.8,3428.6,0.07742298]
["bitfinex","ETHUSD",1719775847395,0.835,3428.7,3428.4,2.2996]
["bitfinex","ETHUSD",1719775850975,0.835,3428.7,3427.9,2.418]
["bitfinex","ETHUSD",1719775851181,0.835,3428.7,3428.0,0.40292908]
["bitfinex","ETHUSD",1719775851558,0.835,3428.7,3428.1,2.418]
["bitfinex","ETHUSD",1719775851787,0.835,3428.7,3428.2,0.07756037]
["bitfinex","ETHUSD",1719775853684,6.94947145,3429.3,3428.3,2.47633453]
["bitfinex","ETHUSD",1719775853944,1.04724062,3429.2,3428.3,2.418]
["bitfinex","ETHUSD",1719775854238,0.835,3429.2,3428.5,2.494]
["bitfinex","ETHUSD",1719775854588,0.835,3429.2,3428.6,0.07742298]
["bitfinex","ETHUSD",1719775854988,3.835,3429.2,3428.6,0.07742298]
["bitfinex","ETHUSD",1719775855190,0.21224227,3429.1,3428.5,2.494]
["bitfinex","ETHUSD",1719775855437,0.835,3429.2,3428.6,0.07742298]
["bitfinex","ETHUSD",1719775855940,0.835,3429.0,3428.6,0.07742298]
["bitfinex","ETHUSD",1719775856147,0.835,3429.0,3428.5,2.494]
["bitfinex","ETHUSD",1719775859036,0.835,3429.0,3428.1,2.494]
["bitfinex","ETHUSD",1719775859037,1.15443,3429.0,3428.1,2.494]
["bitfinex","ETHUSD",1719775859284,0.835,3428.8,3428.1,2.494]
["bitfinex","ETHUSD",1719775859420,0.835,3428.8,3428.3,2.494]
["bitfinex","ETHUSD",1719775859620,0.835,3429.0,3428.3,2.494]
["bitfinex","ETHUSD",1719775859965,0.835,3429.0,3428.4,0.41811872]
["bitfinex","ETHUSD",1719775860264,0.835,3428.8,3428.4,0.0774644]
["bitfinex","ETHUSD",1719775861066,0.835,3428.8,3428.3,2.494]
["bitfinex","ETHUSD",1719775861237,0.835,3428.8,3428.5,0.07743005]
["bitfinex","ETHUSD",1719775861443,0.835,3428.8,3428.4,0.0774644]
["bitfinex","ETHUSD",1719775861759,0.835,3428.8,3428.6,0.0773957]
["bitfinex","ETHUSD",1719775862068,0.835,3428.8,3428.7,0.07736136]
["bitfinex","ETHUSD",1719775862451,0.835,3428.8,3428.3,2.494]
["bitfinex","ETHUSD",1719775862980,0.835,3428.8,3428.4,0.0774644]
["bitfinex","ETHUSD",1719775863527,3.0,3429.6,3428.4,0.33461084]
["bitfinex","ETHUSD",1719775863772,0.835,3429.0,3428.3,2.494]
["bitfinex","ETHUSD",1719775864062,0.835,3429.0,3428.4,0.07747046]
["bitfinex","ETHUSD",1719775864500,0.835,3429.0,3428.3,2.494]
["bitfinex","ETHUSD",1719775864855,0.835,3429.0,3428.4,0.07747046]
["bitfinex","ETHUSD",1719775865281,0.835,3429.0,3428.3,2.494]
["bitfinex","ETHUSD",1719775865498,0.835,3429.0,3428.4,0.2494]
["bitfinex","ETHUSD",1719775866174,0.835,3429.0,3428.3,2.494]
["bitfinex","ETHUSD",1719775866374,0.835,3429.0,3428.4,0.07747046]
["bitfinex","ETHUSD",1719775866567,0.835,3429.0,3428.3,2.494]
["bitfinex","ETHUSD",1719775866783,0.835,3429.0,3428.4,0.07747046]
["bitfinex","ETHUSD",1719775867121,0.835,3429.0,3428.3,2.494]
["bitfinex","ETHUSD",1719775867300,0.835,3429.0,3428.3,2.8269]
["bitfinex","ETHUSD",1719775867500,0.835,3429.0,3428.4,0.07747046]
["bitfinex","ETHUSD",1719775878544,0.835,3429.2,3428.5,2.4503]
["bitfinex","ETHUSD",1719775878707,0.21224148,3429.1,3428.5,2.4503]
["bitfinex","ETHUSD",1719775878912,0.21224148,3429.1,3428.6,0.07740377]
["bitfinex","ETHUSD",1719775880627,0.835,3429.2,3428.6,0.07740377]
["bitfinex","ETHUSD",1719775880975,0.21224413,3429.1,3428.6,0.07740377]
["bitfinex","ETHUSD",1719775883751,3.0,3429.3,3428.6,0.07740377]
["bitfinex","ETHUSD",1719775883923,0.835,3429.1,3428.6,0.07740377]
["bitfinex","ETHUSD",1719775884251,0.21224595,3429.0,3428.6,0.07740377]
["bitfinex","ETHUSD",1719775884457,0.835,3429.1,3428.6,0.07740377]
["bitfinex","ETHUSD",1719775884861,0.21224599,3429.0,3428.6,0.07740377]
["bitfinex","ETHUSD",1719775886621,0.835,3429.1,3428.6,0.07740377]
["bitfinex","ETHUSD",1719775887234,0.21224664,3429.0,3428.6,0.07740377]
["bitfinex","ETHUSD",1719775887427,0.835,3429.1,3428.6,0.07740377]
["bitfinex","ETHUSD",1719775887631,0.21224664,3429.0,3428.6,0.07740377]
["bitfinex","ETHUSD",1719775888869,0.21224664,3429.0,3428.5,2.4503]
["bitfinex","ETHUSD",1719775890495,0.835,3429.1,3428.5,2.4503]
["bitfinex","ETHUSD",1719775890791,0.21224789,3429.0,3428.5,2.4503]
["bitfinex","ETHUSD",1719775893490,0.835,3429.1,3428.5,2.4503]
["bitfinex","ETHUSD",1719775893881,0.21224784,3429.0,3428.5,2.4503]
["bitfinex","ETHUSD",1719775895905,0.21224784,3429.0,3428.1,2.2966]
["bitfinex","ETHUSD",1719775895906,0.835,3428.9,3428.1,2.2966]
["bitfinex","ETHUSD",1719775896101,0.21226181,3428.8,3428.6,0.07663788]
["bitfinex","ETHUSD",1719775896261,0.21226181,3428.8,3428.1,2.2966]
["bitfinex","ETHUSD",1719775896775,0.835,3428.9,3428.2,0.07678844]
["bitfinex","ETHUSD",1719775896980,0.21225865,3428.8,3428.2,0.07678844]
["bitfinex","ETHUSD",1719775900074,0.835,3428.9,3428.2,0.07678844]
["bitfinex","ETHUSD",1719775900265,0.21225728,3428.8,3428.2,0.07678844]
["bitfinex","ETHUSD",1719775903827,0.835,3428.9,3428.2,0.07678844]
["bitfinex","ETHUSD",1719775903982,0.21226378,3428.8,3428.2,0.07678844]
["bitfinex","ETHUSD",1719775906456,0.21226466,3428.7,3428.2,0.07678844]
["bitfinex","ETHUSD",1719775906620,1.14389,3428.9,3428.2,0.07678844]
["bitfinex","ETHUSD",1719775906941,0.21226615,3428.8,3428.2,0.07678844]
["bitfinex","ETHUSD",1719775909614,1.14389,3428.9,3428.2,0.07678844]
["bitfinex","ETHUSD",1719775910006,0.21221201,3428.8,3428.2,0.07678844]
["bitfinex","ETHUSD",1719775910212,1.14389,3428.9,3428.2,0.07678844]
["bitfinex","ETHUSD",1719775910611,0.21225905,3428.8,3428.2,0.07678844]
["bitfinex","ETHUSD",1719775910816,1.14389,3428.9,3428.2,0.07678844]
["bitfinex","ETHUSD",1719775911230,0.21225939,3428.8,3428.2,0.07678844]
["bitfinex","ETHUSD",1719775911434,1.14389,3428.9,3428.2,0.07678844]
["bitfinex","ETHUSD",1719775911902,0.339779,3428.8,3428.2,0.07678844]
["bitfinex","ETHUSD",1719775912960,0.835,3428.5,3428.2,0.07678844]
["bitfinex","ETHUSD",1719775913171,1.95823459,3429.7,3427.4,2.4866]
["bitfinex","ETHUSD",1719775913172,0.835,3428.3,3427.4,2.4866]
["bitfinex","ETHUSD",1719775913464,2.4137,3428.6,3427.4,2.4866]
["bitfinex","ETHUSD",1719775913745,1.04728618,3428.5,3427.6,2.4866]
["bitfinex","ETHUSD",1719775913928,0.21228618,3428.4,3427.6,2.4866]
["bitfinex","ETHUSD",1719775914128,1.18109862,3428.5,3427.6,2.4866]
["bitfinex","ETHUSD",1719775914511,0.835,3428.3,3427.6,2.4866]
["bitfinex","ETHUSD",1719775914873,0.835,3428.1,3427.6,2.4866]
["bitfinex","ETHUSD",1719775916393,0.835,3427.9,3427.3,2.4462]
["bitfinex","ETHUSD",1719775920345,3.1887,3427.9,3427.3,2.4462]
["bitfinex","ETHUSD",1719775920790,3.1887,3427.9,3427.1,2.4462]
["bitfinex","ETHUSD",1719775921194,3.1887,3427.9,3426.3,7.32]
["bitfinex","ETHUSD",1719775921195,0.835,3427.5,3427.2,0.07729644]
["bitfinex","ETHUSD",1719775921506,0.835,3427.5,3426.9,2.4462]
["bitfinex","ETHUSD",1719775921671,0.835,3427.5,3427.3,0.07726207]
["bitfinex","ETHUSD",1719775921854,0.835,3427.5,3426.9,2.4462]
["bitfinex","ETHUSD",1719775922198,0.835,3427.5,3427.0,0.07736519]
["bitfinex","ETHUSD",1719775922566,0.835,3427.5,3426.9,2.4462]
["bitfinex","ETHUSD",1719775923098,3.1887,3427.5,3426.9,2.4462]
["bitfinex","ETHUSD",1719775923326,10.88997986,3428.2,3426.9,2.4462]
["bitfinex","ETHUSD",1719775923468,0.835,3427.5,3426.9,2.4462]
["bitfinex","ETHUSD",1719775927090,0.981,3427.5,3426.9,2.4462]
["bitfinex","ETHUSD",1719775927929,0.981,3427.5,3425.9,2.4462]
["bitfinex","ETHUSD",1719775927930,0.835,3427.2,3425.9,2.4462]
["bitfinex","ETHUSD",1719775928226,0.835,3427.2,3427.0,0.07746809]
["bitfinex","ETHUSD",1719775928376,1.2331,3427.2,3426.6,2.4462]
["bitfinex","ETHUSD",1719775928579,0.835,3427.2,3427.1,0.07743472]
["bitfinex","ETHUSD",1719775928800,0.835,3427.2,3426.6,2.4462]
["bitfinex","ETHUSD",1719775929289,0.835,3427.2,3426.7,0.07757224]
["bitfinex","ETHUSD",1719775930095,3.146,3427.5,3426.7,0.07757224]
["bitfinex","ETHUSD",1719775930306,0.981,3427.5,3426.7,0.07757224]
["bitfinex","ETHUSD",1719775930508,4.61447,3427.5,3426.7,0.07757224]
["bitfinex","ETHUSD",1719775930916,3.77947,3427.5,3426.8,2.4284]
["bitfinex","ETHUSD",1719775931095,3.146,3427.5,3426.8,2.50601352]
["bitfinex","ETHUSD",1719775932222,0.981,3427.5,3426.8,2.50601352]
["bitfinex","ETHUSD",1719775932396,3.981,3427.5,3426.8,2.50601352]
["bitfinex","ETHUSD",1719775932777,3.981,3427.5,3426.8,2.4284]
["bitfinex","ETHUSD",1719775932979,3.981,3427.5,3426.9,0.07757914]
["bitfinex","ETHUSD",1719775933815,3.981,3427.5,3426.8,2.4284]
["bitfinex","ETHUSD",1719775934191,3.981,3427.5,3426.9,0.07757914]
["bitfinex","ETHUSD",1719775934589,4.61447,3427.5,3426.9,0.07757914]
["bitfinex","ETHUSD",1719775934928,3.77947,3427.5,3426.8,2.4284]
["bitfinex","ETHUSD",1719775935089,0.835,3427.3,3427.0,0.07754477]
["bitfinex","ETHUSD",1719775935819,1.531817,3427.3,3426.8,2.4284]
["bitfinex","ETHUSD",1719775936021,0.835,3427.3,3427.2,0.07747602]
["bitfinex","ETHUSD",1719775936227,0.835,3427.3,3426.8,2.4284]
["bitfinex","ETHUSD",1719775936525,3.146,3427.5,3426.9,0.07757914]
["bitfinex","ETHUSD",1719775936724,0.835,3427.4,3426.9,0.07757914]
["bitfinex","ETHUSD",1719775937389,0.835,3427.4,3426.8,2.4284]
["bitfinex","ETHUSD",1719775937607,0.835,3427.4,3427.0,0.07754477]
["bitfinex","ETHUSD",1719775937927,0.835,3427.4,3427.1,0.07751039]
["bitfinex","ETHUSD",1719775938106,0.835,3427.4,3426.8,2.4284]
["bitfinex","ETHUSD",1719775938332,0.835,3427.4,3427.2,0.07747602]
["bitfinex","ETHUSD",1719775938652,1.46847,3427.4,3426.8,2.4284]
["bitfinex","ETHUSD",1719775938853,0.835,3427.4,3426.8,2.4284]
["bitfinex","ETHUSD",1719775939021,0.835,3427.4,3426.9,0.07757914]
["bitfinex","ETHUSD",1719775939953,0.835,3427.4,3426.8,2.4284]
["bitfinex","ETHUSD",1719775940128,0.835,3427.4,3427.0,0.07754477]
["bitfinex","ETHUSD",1719775940330,0.835,3427.4,3426.8,2.4284]
["bitfinex","ETHUSD",1719775940559,0.835,3427.4,3427.1,0.07751039]
["bitfinex","ETHUSD",1719775940777,0.835,3427.4,3426.8,2.4284]
["bitfinex","ETHUSD",1719775941061,0.835,3427.4,3427.2,0.07747602]
["bitfinex","ETHUSD",1719775941212,0.835,3427.4,3426.8,2.4284]
["bitfinex","ETHUSD",1719775941574,0.835,3427.4,3426.9,0.07757914]
["bitfinex","ETHUSD",1719775941718,0.835,3427.4,3426.8,2.4284]
["bitfinex","ETHUSD",1719775941918,0.835,3427.4,3427.0,0.07754477]
["bitfinex","ETHUSD",1719775942165,0.835,3427.4,3426.8,2.4284]
["bitfinex","ETHUSD",1719775942466,0.835,3427.4,3427.1,0.07751039]
["bitfinex","ETHUSD",1719775942764,0.835,3427.4,3426.8,2.4284]
["bitfinex","ETHUSD",1719775942942,0.835,3427.4,3427.2,0.07747602]
["bitfinex","ETHUSD",1719775943120,0.835,3427.4,3426.8,2.4284]
["bitfinex","ETHUSD",1719775943320,0.835,3427.4,3427.3,0.07744165]
["bitfinex","ETHUSD",1719775943633,0.835,3427.4,3426.8,2.4284]
["bitfinex","ETHUSD",1719775944045,0.835,3427.4,3426.9,0.07757914]
["bitfinex","ETHUSD",1719775944362,1.1756,3427.4,3426.9,0.07757914]
["bitfinex","ETHUSD",1719775944660,2.425,3426.9,3425.8,2.4196]
["bitfinex","ETHUSD",1719775944868,0.835,3426.7,3425.8,2.4196]
["bitfinex","ETHUSD",1719775945518,0.835,3426.7,3425.9,2.4196]
["bitfinex","ETHUSD",1719775945719,0.835,3426.7,3426.1,2.4196]
["bitfinex","ETHUSD",1719775947338,0.835,3426.9,3426.1,2.4196]
["bitfinex","ETHUSD",1719775949026,0.835,3426.9,3426.2,2.4196]
["bitfinex","ETHUSD",1719775949984,3.0,3427.2,3426.6,2.3208]
["bitfinex","ETHUSD",1719775950143,3.981,3427.5,3426.6,2.3208]
["bitfinex","ETHUSD",1719775950331,1.07707,3427.4,3426.6,2.3208]
["bitfinex","ETHUSD",1719775953080,0.835,3427.3,3426.6,2.3208]
["bitfinex","ETHUSD",1719775953831,0.835,3427.3,3426.7,0.07768526]
["bitfinex","ETHUSD",1719775954608,0.835,3427.3,3426.8,2.4217]
["bitfinex","ETHUSD",1719775954742,1.07707,3427.4,3426.8,2.4217]
["bitfinex","ETHUSD",1719775954933,1.91207,3427.4,3426.9,0.0776165]
["bitfinex","ETHUSD",1719775955133,1.91207,3427.4,3426.8,2.4217]
["bitfinex","ETHUSD",1719775955477,4.91207,3427.4,3426.8,2.4217]
["bitfinex","ETHUSD",1719775955785,1.91207,3427.4,3426.8,2.4217]
["bitfinex","ETHUSD",1719775956238,1.91207,3427.4,3426.9,0.07762153]
["bitfinex","ETHUSD",1719775959789,0.146,3427.5,3426.9,0.07762153]
["bitfinex","ETHUSD",1719775960001,0.981,3427.5,3427.0,2.4217]
["bitfinex","ETHUSD",1719775960382,0.146,3427.5,3427.1,0.07755278]
["bitfinex","ETHUSD",1719775962284,0.146,3427.5,3427.2,2.4217]
["bitfinex","ETHUSD",1719775962591,0.146,3427.5,3427.3,0.07748404]
["bitfinex","ETHUSD",1719775964509,0.146,3427.5,3427.4,2.4217]
["bitfinex","ETHUSD",1719775964722,0.146,3427.5,3427.4,2.49909517]
["bitfinex","ETHUSD",1719775972123,0.146,3427.5,3427.4,3.33409517]
["bitfinex","ETHUSD",1719775975814,0.146,3427.5,3427.4,2.49909517]
["bitfinex","ETHUSD",1719775976046,0.146,3427.5,3427.4,2.77983214]
["bitfinex","ETHUSD",1719775979215,0.146,3427.5,3427.4,3.61483214]
["bitfinex","ETHUSD",1719775981620,0.146,3427.5,3427.4,6.5908346]
["bitfinex","ETHUSD",1719775985672,0.146,3427.5,3427.4,10.0584946]
["bitfinex","ETHUSD",1719775991894,0.146,3427.5,3427.4,7.1408346]
["bitfinex","ETHUSD",1719775992097,0.096,3427.5,3427.4,7.1408346]
["bitfinex","ETHUSD",1719775992962,0.096,3427.5,3427.4,3.32983214]
["bitfinex","ETHUSD",1719775993256,0.096,3427.5,3427.4,3.61483214]
["bitfinex","ETHUSD",1719775995143,0.096,3427.5,3427.4,2.77983214]
["bitfinex","ETHUSD",1719775995381,0.096,3427.5,3427.4,3.61483214]
["bitfinex","ETHUSD",1719775997685,0.096,3427.5,3427.4,2.77983214]
["bitfinex","ETHUSD",1719775997845,0.096,3427.5,3427.4,3.61483214]
["bitfinex","ETHUSD",1719776006671,0.096,3427.5,3427.4,2.77983214]
["bitfinex","ETHUSD",1719776006865,0.096,3427.5,3427.4,3.61483214]
["bitfinex","ETHUSD",1719776007761,0.096,3427.5,3427.4,1.19313214]
["bitfinex","ETHUSD",1719776012479,0.096,3427.5,3427.4,2.20889707]
["bitfinex","ETHUSD",1719776013011,0.096,3427.5,3427.4,1.19313214]
["bitfinex","ETHUSD",1719776013411,0.096,3427.5,3427.4,2.20889734]
["bitfinex","ETHUSD",1719776013983,0.096,3427.5,3427.4,1.19313214]
["bitfinex","ETHUSD",1719776014184,0.096,3427.5,3427.4,2.20889505]
["bitfinex","ETHUSD",1719776016723,0.096,3427.5,3427.4,1.19313214]
["bitfinex","ETHUSD",1719776016904,0.096,3427.5,3427.4,2.20889426]
["bitfinex","ETHUSD",1719776017079,0.096,3427.5,3427.4,1.19313214]
["bitfinex","ETHUSD",1719776017285,0.096,3427.5,3427.4,2.20889483]
["bitfinex","ETHUSD",1719776017885,0.096,3427.5,3427.4,0.35813214]
["bitfinex","ETHUSD",1719776018085,0.096,3427.5,3427.4,1.19313214]
["bitfinex","ETHUSD",1719776019196,0.096,3427.5,3427.4,2.20892]
["bitfinex","ETHUSD",1719776019801,0.096,3427.5,3427.4,2.20890381]
["bitfinex","ETHUSD",1719776019991,0.096,3427.5,3427.4,1.19313214]
["bitfinex","ETHUSD",1719776020196,0.096,3427.5,3427.4,2.20890352]
["bitfinex","ETHUSD",1719776021513,0.096,3427.5,3427.4,3.73256033]
["bitfinex","ETHUSD",1719776022852,0.096,3427.5,3427.4,2.89756033]
["bitfinex","ETHUSD",1719776023054,0.096,3427.5,3427.4,0.91239517]
["bitfinex","ETHUSD",1719776024214,0.096,3427.5,3427.4,0.07739517]
["bitfinex","ETHUSD",1719776024403,0.096,3427.5,3427.4,0.835]
["bitfinex","ETHUSD",1719776024809,0.096,3427.5,3427.4,0.91219441]
["bitfinex","ETHUSD",1719776025010,0.096,3427.5,3427.4,0.07719441]
["bitfinex","ETHUSD",1719776025220,0.096,3427.5,3427.4,0.835]
["bitfinex","ETHUSD",1719776025513,0.096,3427.5,3427.4,9.32730961]
["bitfinex","ETHUSD",1719776025851,2.4031,3428.8,3427.8,2.9173]
["bitfinex","ETHUSD",1719776026068,2.4031,3428.8,3428.6,0.835]
["bitfinex","ETHUSD",1719776026653,2.4031,3428.8,3428.7,0.07675787]
["bitfinex","ETHUSD",1719776027264,2.4031,3428.8,3428.4,0.835]
["bitfinex","ETHUSD",1719776027544,2.4031,3428.8,3428.7,0.07670442]
["bitfinex","ETHUSD",1719776027744,2.4031,3428.8,3428.4,0.835]
["bitfinex","ETHUSD",1719776028153,2.4031,3428.8,3428.5,0.07677311]
["bitfinex","ETHUSD",1719776028323,2.4031,3428.8,3428.4,0.835]
["bitfinex","ETHUSD",1719776028657,2.4031,3428.8,3428.5,0.07677311]
["bitfinex","ETHUSD",1719776029050,2.4031,3428.8,3428.4,0.835]
["bitfinex","ETHUSD",1719776029250,2.4031,3428.8,3428.6,0.07673877]
["bitfinex","ETHUSD",1719776029566,2.4031,3428.8,3428.5,0.07677311]
["bitfinex","ETHUSD",1719776029860,2.4031,3428.8,3428.7,0.07670442]
["bitfinex","ETHUSD",1719776030016,2.4031,3428.8,3428.6,0.07673877]
["bitfinex","ETHUSD",1719776030545,2.4031,3428.8,3428.7,0.07670442]
["bitfinex","ETHUSD",1719776030947,2.4031,3428.8,3428.4,0.835]
["bitfinex","ETHUSD",1719776031313,2.4031,3428.8,3428.5,0.07677311]
["bitfinex","ETHUSD",1719776031611,2.4031,3428.8,3428.4,0.835]
["bitfinex","ETHUSD",1719776031815,2.4031,3428.8,3428.6,0.07673877]
["bitfinex","ETHUSD",1719776032024,2.4031,3428.8,3428.4,0.835]
["bitfinex","ETHUSD",1719776032025,2.4031,3428.8,3428.5,0.07677311]
["bitfinex","ETHUSD",1719776032323,2.4031,3428.8,3428.6,0.07673877]
["bitfinex","ETHUSD",1719776032720,2.4031,3428.8,3428.4,0.835]
["bitfinex","ETHUSD",1719776032936,2.4031,3428.8,3428.7,0.07670442]
["bitfinex","ETHUSD",1719776033353,2.4031,3428.8,3428.4,0.835]
["bitfinex","ETHUSD",1719776033779,2.4031,3428.8,3428.5,0.07677311]
["bitfinex","ETHUSD",1719776034266,2.4031,3428.8,3428.6,0.07673877]
["bitfinex","ETHUSD",1719776034627,2.4031,3428.8,3428.4,0.835]
["bitfinex","ETHUSD",1719776034959,2.4031,3428.8,3428.7,0.07670442]
["bitfinex","ETHUSD",1719776035125,2.4031,3428.8,3428.4,0.835]
["bitfinex","ETHUSD",1719776035534,2.4031,3428.8,3428.5,0.07677311]
["bitfinex","ETHUSD",1719776035717,2.4438,3429.5,3428.7,0.835]
["bitfinex","ETHUSD",1719776036123,2.4438,3429.5,3428.8,0.07659948]
["bitfinex","ETHUSD",1719776036631,2.4438,3429.5,3428.5,0.89332885]
["bitfinex","ETHUSD",1719776036632,2.4438,3429.5,3428.9,0.07656514]
["bitfinex","ETHUSD",1719776036858,2.4438,3429.5,3428.5,0.89332885]
["bitfinex","ETHUSD",1719776037053,2.4438,3429.5,3429.0,0.07653081]
["bitfinex","ETHUSD",1719776037244,2.4438,3429.5,3428.5,0.89332885]
["bitfinex","ETHUSD",1719776037453,2.4438,3429.5,3429.1,0.07649647]
["bitfinex","ETHUSD",1719776037649,2.4438,3429.5,3428.5,0.89332885]
["bitfinex","ETHUSD",1719776037961,2.4438,3429.5,3429.2,0.07646214]
["bitfinex","ETHUSD",1719776038162,2.4438,3429.5,3428.7,0.835]
["bitfinex","ETHUSD",1719776038672,2.4438,3429.5,3428.8,0.07659948]
["bitfinex","ETHUSD",1719776041175,2.4438,3429.5,3429.2,0.835]
["bitfinex","ETHUSD",1719776041389,2.4438,3429.5,3428.8,3.05138587]
["bitfinex","ETHUSD",1719776041390,2.4438,3429.5,3428.9,0.07651675]
["bitfinex","ETHUSD",1719776041681,2.4438,3429.5,3429.3,0.07637941]
["bitfinex","ETHUSD",1719776041827,2.4438,3429.5,3429.2,0.835]
["bitfinex","ETHUSD",1719776042027,2.4438,3429.5,3429.4,0.07634509]
["bitfinex","ETHUSD",1719776042228,2.4438,3429.5,3429.2,0.835]
["bitfinex","ETHUSD",1719776042475,2.4438,3429.5,3429.4,0.07634509]
["bitfinex","ETHUSD",1719776042650,2.4438,3429.5,3429.3,0.07637941]
["bitfinex","ETHUSD",1719776042860,2.4438,3429.5,3429.0,0.89331787]
["bitfinex","ETHUSD",1719776043031,2.4438,3429.5,3429.4,0.07634509]
["bitfinex","ETHUSD",1719776043774,2.4438,3429.5,3429.0,0.89331787]
["bitfinex","ETHUSD",1719776043939,2.4438,3429.5,3429.4,0.07634509]
["bitfinex","ETHUSD",1719776044345,2.4438,3429.5,3429.0,0.89331787]
["bitfinex","ETHUSD",1719776044543,2.4438,3429.5,3429.4,0.07634509]
["bitfinex","ETHUSD",1719776044880,2.4438,3429.5,3428.9,0.55385131]
["bitfinex","ETHUSD",1719776045072,2.4438,3429.5,3429.4,0.07634509]
["bitfinex","ETHUSD",1719776045256,2.4438,3429.5,3429.0,0.05832207]
["bitfinex","ETHUSD",1719776045461,2.4438,3429.5,3429.4,0.07630981]
["bitfinex","ETHUSD",1719776045635,2.4438,3429.5,3429.3,0.835]
["bitfinex","ETHUSD",1719776045971,2.4438,3429.5,3429.4,0.07630981]
["bitfinex","ETHUSD",1719776046641,2.4438,3429.5,3429.1,0.835]
["bitfinex","ETHUSD",1719776046836,2.4438,3429.5,3429.4,0.07630981]
["bitfinex","ETHUSD",1719776047065,2.4438,3429.5,3429.1,1.21596979]
["bitfinex","ETHUSD",1719776047273,2.4438,3429.5,3429.4,0.07630981]
["bitfinex","ETHUSD",1719776047483,2.4438,3429.5,3429.1,1.27428764]
["bitfinex","ETHUSD",1719776047681,2.4438,3429.5,3429.4,0.07630981]
["bitfinex","ETHUSD",1719776047862,2.4438,3429.5,3429.1,1.27428764]
["bitfinex","ETHUSD",1719776048075,2.4438,3429.5,3429.4,0.07630981]
["bitfinex","ETHUSD",1719776048537,2.4438,3429.5,3429.1,1.27428764]
["bitfinex","ETHUSD",1719776048742,2.4438,3429.5,3429.1,1.21596979]
["bitfinex","ETHUSD",1719776048943,2.4438,3429.5,3429.2,0.07637847]
["bitfinex","ETHUSD",1719776051055,2.4438,3429.5,3429.2,0.0762756]
["bitfinex","ETHUSD",1719776052842,2.4438,3429.5,3429.0,0.835]
["bitfinex","ETHUSD",1719776053160,2.4438,3429.5,3429.3,0.07534227]
["bitfinex","ETHUSD",1719776053355,2.4438,3429.5,3429.0,0.835]
["bitfinex","ETHUSD",1719776053555,2.4438,3429.5,3429.4,0.07530794]
["bitfinex","ETHUSD",1719776054086,2.4438,3429.5,3428.7,2.91655]
["bitfinex","ETHUSD",1719776054245,2.451,3429.7,3429.1,0.835]
["bitfinex","ETHUSD",1719776054701,2.451,3429.7,3429.2,0.0753766]
["bitfinex","ETHUSD",1719776066589,0.835,3429.6,3429.2,0.0753766]
["bitfinex","ETHUSD",1719776066807,2.451,3429.5,3428.7,0.835]
["bitfinex","ETHUSD",1719776067106,2.451,3429.5,3429.3,0.07532412]
["bitfinex","ETHUSD",1719776067287,2.451,3429.5,3428.7,0.835]
["bitfinex","ETHUSD",1719776067495,2.451,3429.5,3429.4,0.07528979]
["bitfinex","ETHUSD",1719776067696,2.451,3429.5,3428.9,0.835]
["bitfinex","ETHUSD",1719776067904,2.451,3429.7,3429.4,0.07528979]
["bitfinex","ETHUSD",1719776068077,2.451,3429.7,3428.9,0.835]
["bitfinex","ETHUSD",1719776068292,2.451,3429.7,3429.5,0.07525748]
["bitfinex","ETHUSD",1719776068493,2.451,3429.7,3429.1,0.835]
["bitfinex","ETHUSD",1719776068714,2.451,3429.7,3429.6,0.07522315]
["bitfinex","ETHUSD",1719776068917,5.451,3430.0,3429.1,0.835]
["bitfinex","ETHUSD",1719776069281,5.451,3430.0,3429.2,0.07536046]
["bitfinex","ETHUSD",1719776069538,0.6286,3429.9,3429.2,0.07536046]
["bitfinex","ETHUSD",1719776072518,1.4636,3429.9,3429.0,3.2786]
["bitfinex","ETHUSD",1719776072719,1.4636,3429.9,3429.3,0.07532613]
["bitfinex","ETHUSD",1719776072910,1.4636,3429.9,3429.0,3.2786]
["bitfinex","ETHUSD",1719776073122,1.4636,3429.9,3429.4,0.07527568]
["bitfinex","ETHUSD",1719776073426,0.69146,3429.8,3429.4,0.07527568]
["bitfinex","ETHUSD",1719776073620,0.69146,3429.8,3429.0,3.2786]
["bitfinex","ETHUSD",1719776073823,0.835,3429.9,3429.5,0.07524136]
["bitfinex","ETHUSD",1719776074184,0.835,3429.9,3429.0,3.2786]
["bitfinex","ETHUSD",1719776074521,0.835,3429.9,3429.0,2.4436]
["bitfinex","ETHUSD",1719776074821,5.3604,3430.0,3429.1,0.07537868]
["bitfinex","ETHUSD",1719776079795,2.3604,3430.0,3429.1,0.07537868]
["bitfinex","ETHUSD",1719776080134,2.3604,3430.0,3429.2,1.17039787]
["bitfinex","ETHUSD",1719776080495,2.3604,3430.0,3429.3,0.07531908]
["bitfinex","ETHUSD",1719776083155,2.3604,3430.0,3429.4,2.4063]
["bitfinex","ETHUSD",1719776083307,5.3604,3430.0,3429.4,2.4063]
["bitfinex","ETHUSD",1719776083509,5.3604,3430.0,3429.4,2.48158275]
["bitfinex","ETHUSD",1719776086313,5.3604,3430.0,3429.4,2.81324103]
["bitfinex","ETHUSD",1719776086732,5.3604,3430.0,3429.4,0.40694103]
["bitfinex","ETHUSD",1719776086932,5.3604,3430.0,3429.4,0.07528275]
["bitfinex","ETHUSD",1719776087214,0.21218497,3429.9,3429.2,2.4063]
["bitfinex","ETHUSD",1719776087414,0.21218497,3429.9,3429.3,0.07531708]
["bitfinex","ETHUSD",1719776089541,5.3604,3430.0,3429.3,0.07531708]
["bitfinex","ETHUSD",1719776089742,0.2121871,3429.9,3429.3,0.07531708]
["bitfinex","ETHUSD",1719776092612,5.3604,3430.0,3429.3,0.07531708]
["bitfinex","ETHUSD",1719776092846,0.21218878,3429.9,3429.3,0.07531708]
["bitfinex","ETHUSD",1719776093057,5.3604,3430.0,3429.3,0.07531708]
["bitfinex","ETHUSD",1719776093247,0.21218902,3429.9,3429.3,0.07531708]
["bitfinex","ETHUSD",1719776093555,2.4358,3429.8,3429.3,0.07531708]
["bitfinex","ETHUSD",1719776093732,0.21218902,3429.7,3429.3,0.07531708]
["bitfinex","ETHUSD",1719776093933,0.21218902,3429.7,3428.9,3.1965]
["bitfinex","ETHUSD",1719776094134,0.21218902,3429.7,3429.4,0.07528175]
["bitfinex","ETHUSD",1719776094467,0.21218902,3429.7,3429.5,0.07524742]
["bitfinex","ETHUSD",1719776094626,0.21218902,3429.7,3428.9,3.1965]
["bitfinex","ETHUSD",1719776094627,0.41237479,3429.6,3428.9,3.1965]
["bitfinex","ETHUSD",1719776094991,2.4358,3429.8,3429.0,0.07541908]
["bitfinex","ETHUSD",1719776095117,0.21220645,3429.7,3429.0,0.07541908]
["bitfinex","ETHUSD",1719776095740,2.4358,3429.8,3429.0,0.07541908]
["bitfinex","ETHUSD",1719776095938,0.21220639,3429.7,3429.0,0.07541908]
["bitfinex","ETHUSD",1719776098856,2.4358,3429.8,3429.0,0.07541908]
["bitfinex","ETHUSD",1719776099055,0.21220526,3429.7,3429.0,0.07541908]
["bitfinex","ETHUSD",1719776099430,0.835,3429.5,3429.0,0.07541908]
["bitfinex","ETHUSD",1719776099773,0.835,3429.5,3428.7,2.4432]
["bitfinex","ETHUSD",1719776099774,2.4018,3429.4,3428.7,2.4432]
["bitfinex","ETHUSD",1719776100152,2.4018,3429.4,3428.8,0.07551999]
["bitfinex","ETHUSD",1719776100534,0.835,3429.5,3428.8,0.07551999]
["bitfinex","ETHUSD",1719776101646,2.4018,3429.6,3428.8,0.07551999]
["bitfinex","ETHUSD",1719776101974,3.2368,3429.6,3428.7,2.4432]
["bitfinex","ETHUSD",1719776102469,0.32368,3429.5,3428.8,0.07551999]
["bitfinex","ETHUSD",1719776102670,0.32368,3429.5,3428.7,2.4432]
["bitfinex","ETHUSD",1719776103174,0.32368,3429.5,3428.8,0.07551999]
["bitfinex","ETHUSD",1719776103566,0.32368,3429.5,3428.7,2.4432]
["bitfinex","ETHUSD",1719776103973,0.32368,3429.5,3428.8,0.07551999]
["bitfinex","ETHUSD",1719776104336,0.32368,3429.5,3428.7,2.4432]
["bitfinex","ETHUSD",1719776104569,2.4018,3429.6,3428.9,0.07548565]
["bitfinex","ETHUSD",1719776104779,5.4018,3430.0,3428.9,2.4432]
["bitfinex","ETHUSD",1719776104943,0.835,3429.8,3428.9,2.4432]
["bitfinex","ETHUSD",1719776105147,0.835,3429.8,3429.1,2.4432]
["bitfinex","ETHUSD",1719776105482,0.6502018,3429.8,3429.2,0.07538264]
["bitfinex","ETHUSD",1719776105678,3.0,3430.0,3429.1,2.4432]
["bitfinex","ETHUSD",1719776105880,0.835,3430.0,3429.1,2.4432]
["bitfinex","ETHUSD",1719776106046,0.835,3430.0,3429.2,0.07538264]
["bitfinex","ETHUSD",1719776106247,0.835,3430.0,3429.1,2.4432]
["bitfinex","ETHUSD",1719776106988,0.21219278,3429.9,3429.1,2.4432]
["bitfinex","ETHUSD",1719776107506,0.835,3430.0,3429.2,0.07538264]
["bitfinex","ETHUSD",1719776107677,2.19068,3430.0,3429.1,2.4432]
["bitfinex","ETHUSD",1719776107881,0.21220162,3429.9,3429.1,2.4432]
["bitfinex","ETHUSD",1719776108201,0.21220162,3429.9,3429.2,0.07538264]
["bitfinex","ETHUSD",1719776108554,3.2368,3429.8,3429.2,0.07538264]
["bitfinex","ETHUSD",1719776108754,3.48046816,3429.7,3429.2,0.07538264]
["bitfinex","ETHUSD",1719776109065,3.48046816,3429.7,3428.8,3.2782]
["bitfinex","ETHUSD",1719776109265,3.0,3429.7,3429.3,0.07533924]
["bitfinex","ETHUSD",1719776109452,3.0,3429.7,3428.8,3.2782]
["bitfinex","ETHUSD",1719776109646,0.835,3429.6,3428.9,0.07547658]
["bitfinex","ETHUSD",1719776109893,0.835,3429.5,3428.8,2.4432]
["bitfinex","ETHUSD",1719776110095,0.835,3429.5,3429.0,0.07544224]
["bitfinex","ETHUSD",1719776110288,0.835,3429.5,3428.8,2.4432]
["bitfinex","ETHUSD",1719776110489,0.835,3429.5,3429.1,0.07540791]
["bitfinex","ETHUSD",1719776110690,1.45868,3429.5,3428.8,2.4432]
["bitfinex","ETHUSD",1719776110891,0.835,3429.5,3429.2,0.07537357]
["bitfinex","ETHUSD",1719776111085,0.835,3429.5,3428.8,2.4432]
["bitfinex","ETHUSD",1719776111307,3.0,3429.7,3429.3,0.07533924]
["bitfinex","ETHUSD",1719776111491,0.835,3429.4,3428.2,3.1927]
["bitfinex","ETHUSD",1719776111707,0.835,3429.2,3428.2,3.1927]
["bitfinex","ETHUSD",1719776111880,0.835,3429.2,3428.3,0.40277]
["bitfinex","ETHUSD",1719776112418,0.835,3429.4,3428.4,3.1927]
["bitfinex","ETHUSD",1719776113913,0.835,3429.4,3428.4,0.835]
["bitfinex","ETHUSD",1719776114094,0.835,3429.5,3428.7,2.3577]
["bitfinex","ETHUSD",1719776117128,5.3302,3429.9,3428.7,2.3577]
["bitfinex","ETHUSD",1719776117444,0.835,3429.6,3428.7,2.3577]
["bitfinex","ETHUSD",1719776118817,0.835,3429.6,3428.8,0.07546435]
["bitfinex","ETHUSD",1719776119527,0.835,3429.6,3428.9,2.4384]
["bitfinex","ETHUSD",1719776119699,0.835,3429.6,3428.9,2.51385521]
["bitfinex","ETHUSD",1719776120325,3.0,3429.9,3428.9,2.51385521]
["bitfinex","ETHUSD",1719776120552,9.7657,3430.2,3428.9,2.51385521]
["bitfinex","ETHUSD",1719776120553,0.835,3429.8,3428.9,2.83743943]
["bitfinex","ETHUSD",1719776120826,3.0,3430.1,3428.9,2.83743943]
["bitfinex","ETHUSD",1719776120827,0.835,3430.0,3428.9,2.83743943]
["bitfinex","ETHUSD",1719776121139,0.835,3430.0,3429.1,2.4384]
["bitfinex","ETHUSD",1719776121140,0.21220625,3429.9,3429.1,2.4384]
["bitfinex","ETHUSD",1719776121437,0.835,3430.0,3429.1,2.4384]
["bitfinex","ETHUSD",1719776121641,0.835,3430.0,3429.2,0.07536027]
["bitfinex","ETHUSD",1719776121852,2.19507,3430.0,3429.2,0.07536027]
["bitfinex","ETHUSD",1719776122014,7.32,3430.2,3429.2,0.91036027]
["bitfinex","ETHUSD",1719776122201,0.34107982,3430.8,3429.4,0.835]
["bitfinex","ETHUSD",1719776122398,0.835,3430.3,3429.4,0.835]
["bitfinex","ETHUSD",1719776122605,0.835,3430.3,3429.5,0.07525728]
["bitfinex","ETHUSD",1719776125042,0.34107982,3430.8,3429.6,2.4384]
["bitfinex","ETHUSD",1719776125255,0.835,3430.3,3429.6,2.4384]
["bitfinex","ETHUSD",1719776125545,0.835,3430.3,3429.7,0.07518863]
["bitfinex","ETHUSD",1719776126108,0.34107982,3430.8,3429.7,0.07518863]
["bitfinex","ETHUSD",1719776126356,0.835,3430.3,3429.7,0.07518863]
["bitfinex","ETHUSD",1719776130861,2.4157,3430.6,3429.6,2.4384]
["bitfinex","ETHUSD",1719776130862,0.835,3429.9,3429.6,2.4384]
["bitfinex","ETHUSD",1719776135681,0.835,3429.9,3429.1,2.4973]
["bitfinex","ETHUSD",1719776136242,0.835,3429.9,3429.2,0.13011021]
["bitfinex","ETHUSD",1719776136472,0.835,3429.7,3429.2,0.13011021]
["bitfinex","ETHUSD",1719776136684,0.835,3429.6,3429.2,0.13011021]
["bitfinex","ETHUSD",1719776137334,3.0,3430.0,3429.3,2.4973]
["bitfinex","ETHUSD",1719776137538,0.835,3429.9,3429.3,2.62738133]
["bitfinex","ETHUSD",1719776147423,3.1165,3429.9,3429.3,2.62738133]
["bitfinex","ETHUSD",1719776147595,3.31165,3429.8,3429.3,2.62738133]
["bitfinex","ETHUSD",1719776147936,0.835,3429.7,3429.1,2.4973]
["bitfinex","ETHUSD",1719776148225,0.835,3429.7,3429.4,0.1300817]
["bitfinex","ETHUSD",1719776148377,0.835,3429.7,3429.1,2.4973]
["bitfinex","ETHUSD",1719776148576,0.835,3429.7,3429.5,0.13004577]
["bitfinex","ETHUSD",1719776148813,0.835,3429.7,3429.1,2.4973]
["bitfinex","ETHUSD",1719776149209,0.835,3429.7,3429.2,0.13015355]
["bitfinex","ETHUSD",1719776152638,0.835,3429.4,3429.2,0.13015355]
["bitfinex","ETHUSD",1719776153076,0.835,3429.4,3428.7,2.2673]
["bitfinex","ETHUSD",1719776153569,3.835,3429.4,3428.8,0.12956707]
["bitfinex","ETHUSD",1719776157773,0.835,3429.4,3428.7,2.2673]
["bitfinex","ETHUSD",1719776157941,0.835,3429.4,3428.9,0.12953113]
["bitfinex","ETHUSD",1719776158136,0.835,3429.4,3428.7,2.2673]
["bitfinex","ETHUSD",1719776158341,0.835,3429.4,3429.0,0.12952034]
["bitfinex","ETHUSD",1719776158526,0.835,3429.4,3428.7,2.57753]
["bitfinex","ETHUSD",1719776158729,0.835,3429.4,3429.1,0.1294844]
["bitfinex","ETHUSD",1719776158956,0.835,3429.4,3428.7,2.2673]
["bitfinex","ETHUSD",1719776159168,0.835,3429.4,3429.2,0.12944847]
["bitfinex","ETHUSD",1719776159472,0.835,3429.4,3428.7,2.2673]
["bitfinex","ETHUSD",1719776159641,3.0,3429.6,3429.3,0.12941254]
["bitfinex","ETHUSD",1719776159976,0.835,3429.6,3429.4,0.12937661]
["bitfinex","ETHUSD",1719776160181,0.835,3429.6,3429.1,2.3877]
["bitfinex","ETHUSD",1719776160811,7.32,3430.1,3429.6,2.3877]
["bitfinex","ETHUSD",1719776161016,8.155,3430.7,3429.7,0.835]
["bitfinex","ETHUSD",1719776161303,8.155,3430.7,3429.8,2.3877]
["bitfinex","ETHUSD",1719776161463,8.155,3430.7,3429.8,2.51692286]
["bitfinex","ETHUSD",1719776161659,8.155,3430.7,3429.8,2.85211515]
["bitfinex","ETHUSD",1719776162100,3.0,3430.6,3429.8,2.85211515]
["bitfinex","ETHUSD",1719776163364,3.0,3430.6,3429.9,0.835]
["bitfinex","ETHUSD",1719776163611,3.0,3430.6,3429.9,0.96418694]
["bitfinex","ETHUSD",1719776164309,0.835,3430.8,3429.9,0.96418694]
["bitfinex","ETHUSD",1719776164471,0.835,3430.8,3429.9,1.33289486]
["bitfinex","ETHUSD",1719776165761,0.835,3430.8,3429.9,0.49789486]
["bitfinex","ETHUSD",1719776167003,0.835,3430.6,3429.9,0.49789486]
["bitfinex","ETHUSD",1719776168411,0.835,3430.4,3429.9,0.49789486]
["bitfinex","ETHUSD",1719776172525,0.835,3430.6,3429.9,0.49789486]
["bitfinex","ETHUSD",1719776174823,0.835,3430.4,3429.9,0.12918694]
["bitfinex","ETHUSD",1719776175797,3.0,3430.5,3429.9,0.12918694]
["bitfinex","ETHUSD",1719776175798,0.835,3430.2,3429.9,0.12918694]
["bitfinex","ETHUSD",1719776175995,0.835,3430.2,3429.8,2.3877]
["bitfinex","ETHUSD",1719776178941,0.835,3430.6,3429.9,0.12902304]
["bitfinex","ETHUSD",1719776179152,0.835,3430.6,3429.8,2.3877]
["bitfinex","ETHUSD",1719776179692,3.96495,3430.9,3429.8,3.2227]
["bitfinex","ETHUSD",1719776179693,3.0,3430.9,3429.8,3.2227]
["bitfinex","ETHUSD",1719776180009,0.835,3430.8,3429.9,2.5443522]
["bitfinex","ETHUSD",1719776181848,0.835,3430.6,3429.9,2.5443522]
["bitfinex","ETHUSD",1719776182536,0.835,3430.4,3429.9,2.5443522]
["bitfinex","ETHUSD",1719776184038,0.835,3430.6,3429.9,2.5443522]
["bitfinex","ETHUSD",1719776187568,3.23295,3431.0,3429.9,2.5443522]
["bitfinex","ETHUSD",1719776187738,0.835,3430.6,3429.9,2.5443522]
["bitfinex","ETHUSD",1719776192417,0.835,3430.4,3429.9,2.5443522]
["bitfinex","ETHUSD",1719776192657,0.835,3430.4,3429.9,2.4153]
["bitfinex","ETHUSD",1719776193023,0.835,3430.4,3430.0,0.12897205]
["bitfinex","ETHUSD",1719776193444,0.835,3430.4,3429.9,2.4153]
["bitfinex","ETHUSD",1719776193764,0.835,3430.4,3430.0,0.12897205]
["bitfinex","ETHUSD",1719776193924,0.835,3430.4,3429.9,2.4153]
["bitfinex","ETHUSD",1719776194124,0.835,3430.4,3430.0,0.12897205]
["bitfinex","ETHUSD",1719776194366,0.835,3430.4,3429.9,2.4153]
["bitfinex","ETHUSD",1719776194870,0.835,3430.4,3430.0,0.12897205]
["bitfinex","ETHUSD",1719776195236,0.835,3430.4,3429.9,2.4153]
["bitfinex","ETHUSD",1719776195437,0.835,3430.4,3430.1,0.12893915]
["bitfinex","ETHUSD",1719776195664,0.835,3430.4,3430.0,0.12897506]
["bitfinex","ETHUSD",1719776195873,0.835,3430.4,3430.2,0.12890324]
["bitfinex","ETHUSD",1719776196163,0.835,3430.4,3430.3,0.12887034]
["bitfinex","ETHUSD",1719776197555,0.835,3430.4,3430.3,0.12886533]
["bitfinex","ETHUSD",1719776197762,0.835,3430.4,3429.9,2.4153]
["bitfinex","ETHUSD",1719776197930,0.835,3430.4,3430.3,0.12886533]
["bitfinex","ETHUSD",1719776198329,0.835,3430.4,3429.9,2.4153]
["bitfinex","ETHUSD",1719776198533,0.835,3430.4,3430.3,0.12886533]
["bitfinex","ETHUSD",1719776198761,0.835,3430.4,3429.9,2.4153]
["bitfinex","ETHUSD",1719776199065,0.835,3430.4,3430.3,0.12886533]
["bitfinex","ETHUSD",1719776199270,0.835,3430.4,3429.9,2.4153]
["bitfinex","ETHUSD",1719776199576,0.835,3430.4,3430.3,0.12886533]
["bitfinex","ETHUSD",1719776199726,0.835,3430.4,3429.9,2.4153]
["bitfinex","ETHUSD",1719776200076,0.835,3430.4,3430.0,0.12897306]
["bitfinex","ETHUSD",1719776200429,0.835,3430.4,3429.9,2.4153]
["bitfinex","ETHUSD",1719776200631,0.835,3430.6,3430.1,0.12893916]
["bitfinex","ETHUSD",1719776200859,0.835,3430.6,3429.9,2.4153]
["bitfinex","ETHUSD",1719776201062,0.835,3430.6,3430.2,0.12890224]
["bitfinex","ETHUSD",1719776201270,0.835,3430.6,3429.9,2.4153]
["bitfinex","ETHUSD",1719776201771,0.835,3430.6,3430.0,0.12897407]
["bitfinex","ETHUSD",1719776202933,3.0,3430.7,3430.0,0.12897407]
["bitfinex","ETHUSD",1719776203149,0.835,3430.6,3430.0,0.12897407]
["bitfinex","ETHUSD",1719776203350,0.835,3430.6,3430.0,0.38340148]
["bitfinex","ETHUSD",1719776205748,0.21215199,3430.5,3430.0,0.38340148]
["bitfinex","ETHUSD",1719776206145,0.835,3430.6,3430.0,0.38340148]
["bitfinex","ETHUSD",1719776206460,0.21215628,3430.5,3430.0,0.38340148]
["bitfinex","ETHUSD",1719776206658,0.835,3430.6,3430.0,0.38340148]
["bitfinex","ETHUSD",1719776206880,0.21215447,3430.5,3430.0,0.38340148]
["bitfinex","ETHUSD",1719776207235,3.0,3430.7,3430.2,2.3377]
["bitfinex","ETHUSD",1719776207466,0.21214453,3430.6,3430.2,2.3377]
["bitfinex","ETHUSD",1719776207733,0.835,3430.6,3430.3,0.12886633]
["bitfinex","ETHUSD",1719776208171,0.835,3430.6,3430.2,2.3377]
["bitfinex","ETHUSD",1719776208566,0.835,3430.6,3430.3,0.12886633]
["bitfinex","ETHUSD",1719776208769,0.835,3430.6,3430.2,2.3377]
["bitfinex","ETHUSD",1719776209209,0.835,3430.6,3430.3,0.12886633]
["bitfinex","ETHUSD",1719776209512,0.835,3430.6,3430.2,2.3377]
["bitfinex","ETHUSD",1719776209863,0.835,3430.6,3430.3,0.12886633]
["bitfinex","ETHUSD",1719776210395,0.835,3430.6,3430.2,2.3377]
["bitfinex","ETHUSD",1719776210890,0.835,3430.6,3430.3,0.12886633]
["bitfinex","ETHUSD",1719776211396,0.835,3430.6,3430.2,2.3377]
["bitfinex","ETHUSD",1719776211608,0.835,3430.6,3430.3,0.12885826]
["bitfinex","ETHUSD",1719776211609,0.21215418,3430.5,3430.3,0.12885826]
["bitfinex","ETHUSD",1719776211816,0.835,3430.6,3430.2,2.3377]
["bitfinex","ETHUSD",1719776211963,0.835,3430.6,3430.3,0.12885826]
["bitfinex","ETHUSD",1719776212318,3.0,3431.0,3430.2,2.3377]
["bitfinex","ETHUSD",1719776212477,0.835,3430.6,3430.2,2.3377]
["bitfinex","ETHUSD",1719776212817,0.835,3430.6,3430.3,0.12885826]
["bitfinex","ETHUSD",1719776212982,0.835,3430.6,3430.2,2.3377]
["bitfinex","ETHUSD",1719776213312,0.835,3430.6,3430.3,0.12885826]
["bitfinex","ETHUSD",1719776213822,0.835,3430.8,3429.9,2.3491]
["bitfinex","ETHUSD",1719776213978,0.835,3430.8,3430.1,2.3491]
["bitfinex","ETHUSD",1719776213979,0.21213761,3430.7,3430.1,2.3491]
["bitfinex","ETHUSD",1719776214363,4.12812219,3431.2,3430.3,2.3457]
["bitfinex","ETHUSD",1719776214364,0.835,3430.9,3430.3,2.3457]
["bitfinex","ETHUSD",1719776214603,0.21213621,3430.8,3430.3,2.3457]
["bitfinex","ETHUSD",1719776214802,0.21213621,3430.7,3430.4,0.12882236]
["bitfinex","ETHUSD",1719776214989,0.835,3431.1,3430.4,0.12882236]
["bitfinex","ETHUSD",1719776215206,0.21213643,3431.0,3430.4,0.12882236]
["bitfinex","ETHUSD",1719776215440,0.835,3430.9,3430.4,0.12882236]
["bitfinex","ETHUSD",1719776215794,2.62329397,3431.3,3430.4,0.12882236]
["bitfinex","ETHUSD",1719776215979,0.21213348,3431.2,3430.6,2.3457]
["bitfinex","ETHUSD",1719776216175,0.26519397,3431.8,3430.6,2.3457]
["bitfinex","ETHUSD",1719776216176,0.835,3431.5,3430.6,2.3457]
["bitfinex","ETHUSD",1719776216387,0.21210446,3431.4,3430.7,0.12869052]
["bitfinex","ETHUSD",1719776216705,0.835,3431.5,3430.7,0.12869052]
["bitfinex","ETHUSD",1719776216907,0.835,3431.3,3430.7,0.49855458]
["bitfinex","ETHUSD",1719776217278,0.835,3431.3,3430.8,2.3457]
["bitfinex","ETHUSD",1719776217482,0.835,3431.5,3430.8,2.3457]
["bitfinex","ETHUSD",1719776217810,0.835,3431.5,3430.9,0.12861873]
["bitfinex","ETHUSD",1719776217985,0.21210864,3431.4,3430.9,0.12861873]
["bitfinex","ETHUSD",1719776218809,0.835,3431.5,3430.9,0.12861873]
["bitfinex","ETHUSD",1719776219111,0.21211335,3431.4,3430.9,0.12861873]
["bitfinex","ETHUSD",1719776219323,0.835,3431.5,3430.9,0.12861873]
["bitfinex","ETHUSD",1719776221016,0.835,3431.5,3430.8,2.3457]
["bitfinex","ETHUSD",1719776221509,0.835,3431.3,3430.8,2.3457]
["bitfinex","ETHUSD",1719776221872,3.0,3431.7,3430.9,0.12861873]
["bitfinex","ETHUSD",1719776222221,0.835,3431.3,3430.9,0.24743187]
["bitfinex","ETHUSD",1719776222369,0.835,3431.3,3431.0,0.12858283]
["bitfinex","ETHUSD",1719776222569,3.0,3431.7,3431.0,0.12858283]
["bitfinex","ETHUSD",1719776222805,0.835,3431.3,3430.9,0.24743187]
["bitfinex","ETHUSD",1719776223006,0.835,3431.3,3431.0,0.25931319]
["bitfinex","ETHUSD",1719776223271,0.835,3431.5,3431.0,0.38789602]
["bitfinex","ETHUSD",1719776223769,0.835,3431.5,3431.0,0.25931319]
["bitfinex","ETHUSD",1719776226074,3.0,3431.7,3431.0,0.25931319]
["bitfinex","ETHUSD",1719776226394,0.835,3431.5,3431.1,2.35]
["bitfinex","ETHUSD",1719776226594,3.0,3431.7,3431.2,0.12842965]
["bitfinex","ETHUSD",1719776226801,0.835,3431.5,3431.2,0.12842965]
["bitfinex","ETHUSD",1719776229603,3.0,3431.9,3431.2,0.12842965]
["bitfinex","ETHUSD",1719776229830,2.4821,3432.0,3431.1,2.35]
["bitfinex","ETHUSD",1719776229973,0.835,3431.9,3431.3,2.2814]
["bitfinex","ETHUSD",1719776230410,0.835,3431.9,3431.4,0.12828251]
["bitfinex","ETHUSD",1719776231728,3.0,3432.2,3431.4,0.12828251]
["bitfinex","ETHUSD",1719776231883,0.835,3431.9,3431.5,2.2814]
["bitfinex","ETHUSD",1719776232083,0.835,3431.9,3431.5,2.52236825]
["bitfinex","ETHUSD",1719776232325,0.835,3431.9,3431.6,0.12821074]
["bitfinex","ETHUSD",1719776233232,5.4821,3432.5,3431.6,0.12821074]
["bitfinex","ETHUSD",1719776233418,0.835,3431.9,3431.6,0.12821074]
["bitfinex","ETHUSD",1719776233626,0.835,3431.9,3431.7,0.12817486]
["bitfinex","ETHUSD",1719776234111,0.835,3431.9,3431.8,0.12813898]
["bitfinex","ETHUSD",1719776234487,0.835,3431.9,3431.5,2.2814]
["bitfinex","ETHUSD",1719776234686,0.835,3431.9,3431.5,2.50954]
["bitfinex","ETHUSD",1719776234885,0.835,3431.9,3431.6,0.12821074]
["bitfinex","ETHUSD",1719776240944,0.835,3431.7,3431.6,0.12821074]
["bitfinex","ETHUSD",1719776241307,0.835,3431.7,3431.5,2.2814]
["bitfinex","ETHUSD",1719776241605,3.3171,3431.7,3431.6,0.12816454]
["bitfinex","ETHUSD",1719776241810,3.3171,3431.7,3430.8,2.2814]
["bitfinex","ETHUSD",1719776241811,6.3171,3431.7,3430.8,2.2814]
["bitfinex","ETHUSD",1719776242007,0.835,3431.3,3430.9,0.35655576]
["bitfinex","ETHUSD",1719776242220,0.835,3431.3,3430.9,0.22814]
["bitfinex","ETHUSD",1719776242759,0.835,3431.1,3430.9,0.22814]
["bitfinex","ETHUSD",1719776243909,0.835,3431.3,3430.9,0.22814]
["bitfinex","ETHUSD",1719776244105,0.835,3431.3,3430.8,2.2814]
["bitfinex","ETHUSD",1719776244106,0.835,3431.3,3431.0,0.250954]
["bitfinex","ETHUSD",1719776246872,2.4821,3431.7,3431.0,0.250954]
["bitfinex","ETHUSD",1719776246873,0.835,3431.1,3431.0,0.250954]
["bitfinex","ETHUSD",1719776247072,0.835,3431.1,3431.0,0.12838589]
["bitfinex","ETHUSD",1719776247673,0.835,3431.1,3430.6,2.2814]
["bitfinex","ETHUSD",1719776252272,0.835,3430.7,3429.9,2.3411]
["bitfinex","ETHUSD",1719776252476,0.835,3430.7,3430.0,0.12880521]
["bitfinex","ETHUSD",1719776252809,3.835,3431.1,3430.2,3.1761]
["bitfinex","ETHUSD",1719776253114,3.0,3431.0,3430.3,0.12869747]
["bitfinex","ETHUSD",1719776253444,0.835,3431.1,3430.2,3.1761]
["bitfinex","ETHUSD",1719776253647,3.0,3431.3,3430.3,0.12869747]
["bitfinex","ETHUSD",1719776253958,0.835,3431.1,3430.4,0.3693589]
["bitfinex","ETHUSD",1719776255270,3.0,3431.3,3430.5,2.3287]
["bitfinex","ETHUSD",1719776255475,3.835,3431.3,3430.6,0.12858975]
["bitfinex","ETHUSD",1719776256008,3.0,3431.2,3430.6,0.12858975]
["bitfinex","ETHUSD",1719776256180,0.835,3431.3,3430.6,0.49475462]
["bitfinex","ETHUSD",1719776256379,3.0,3431.4,3430.6,0.49475462]
["bitfinex","ETHUSD",1719776256564,0.835,3431.3,3430.6,0.49475462]
["bitfinex","ETHUSD",1719776258061,3.0,3431.4,3430.6,0.49475462]
["bitfinex","ETHUSD",1719776258266,0.835,3431.3,3430.6,0.49475462]
["bitfinex","ETHUSD",1719776258496,0.835,3431.3,3430.7,0.36584546]
["bitfinex","ETHUSD",1719776258694,0.835,3431.3,3430.8,0.12853403]
["bitfinex","ETHUSD",1719776258902,0.835,3431.3,3430.7,0.36584546]
["bitfinex","ETHUSD",1719776259107,0.835,3431.3,3430.8,0.12853403]
["bitfinex","ETHUSD",1719776259542,0.835,3431.3,3430.7,0.36584546]
["bitfinex","ETHUSD",1719776259816,0.835,3431.3,3430.9,0.12849813]
["bitfinex","ETHUSD",1719776260015,0.835,3431.3,3430.8,0.12853403]
["bitfinex","ETHUSD",1719776260330,0.835,3431.1,3430.5,2.3287]
["bitfinex","ETHUSD",1719776260483,0.835,3431.1,3430.5,2.56157]
["bitfinex","ETHUSD",1719776260681,0.835,3431.1,3430.6,0.12860383]
["bitfinex","ETHUSD",1719776260878,0.835,3431.1,3430.5,2.56157]
["bitfinex","ETHUSD",1719776261182,0.835,3431.1,3430.6,0.12860383]
["bitfinex","ETHUSD",1719776261621,0.835,3431.1,3430.5,2.56157]
["bitfinex","ETHUSD",1719776261939,0.835,3431.1,3430.6,0.38476083]
["bitfinex","ETHUSD",1719776266331,0.835,3431.2,3430.6,0.38476083]
["bitfinex","ETHUSD",1719776271267,0.835,3431.0,3430.6,0.12860383]
["bitfinex","ETHUSD",1719776271616,3.835,3431.0,3430.7,0.128585]
["bitfinex","ETHUSD",1719776271843,3.835,3431.0,3430.3,2.2722]
["bitfinex","ETHUSD",1719776272519,3.835,3431.0,3430.4,0.12870276]
["bitfinex","ETHUSD",1719776275462,3.835,3431.0,3430.3,2.2722]
["bitfinex","ETHUSD",1719776275762,3.835,3431.0,3430.4,0.35592879]
["bitfinex","ETHUSD",1719776277925,0.835,3431.0,3430.4,0.35592879]
["bitfinex","ETHUSD",1719776279170,3.0,3431.2,3430.4,0.35592879]
["bitfinex","ETHUSD",1719776279171,0.835,3430.8,3430.4,0.12870879]
["bitfinex","ETHUSD",1719776279472,0.835,3430.6,3430.0,2.2722]
["bitfinex","ETHUSD",1719776279771,0.835,3430.6,3430.1,0.12882255]
["bitfinex","ETHUSD",1719776279927,0.835,3430.6,3430.2,0.24010226]
["bitfinex","ETHUSD",1719776280347,0.835,3430.6,3430.3,0.12875073]
["bitfinex","ETHUSD",1719776280747,0.835,3430.6,3430.0,2.2722]
["bitfinex","ETHUSD",1719776280949,0.835,3430.6,3430.4,0.12871482]
["bitfinex","ETHUSD",1719776281257,0.835,3430.6,3430.0,2.2722]
["bitfinex","ETHUSD",1719776281432,0.835,3430.6,3430.1,0.12882255]
["bitfinex","ETHUSD",1719776283826,0.835,3430.4,3430.1,0.12882255]
["bitfinex","ETHUSD",1719776284269,0.835,3430.4,3429.8,2.3865]
["bitfinex","ETHUSD",1719776284444,0.835,3430.4,3429.9,0.12895569]
["bitfinex","ETHUSD",1719776285236,3.0,3430.8,3429.9,0.12895569]
["bitfinex","ETHUSD",1719776285431,0.835,3430.5,3429.9,0.12895569]
["bitfinex","ETHUSD",1719776285636,0.835,3430.5,3429.8,2.3865]
["bitfinex","ETHUSD",1719776291239,0.835,3430.1,3429.0,0.05078363]
["bitfinex","ETHUSD",1719776291455,0.835,3429.9,3429.1,2.42664309]
["bitfinex","ETHUSD",1719776291668,0.835,3430.1,3429.3,2.2974]
["bitfinex","ETHUSD",1719776291866,0.835,3430.1,3429.5,2.2974]
["bitfinex","ETHUSD",1719776292076,0.835,3430.1,3429.6,0.12906345]
["bitfinex","ETHUSD",1719776292373,0.835,3430.1,3429.5,2.2974]
["bitfinex","ETHUSD",1719776292576,0.835,3430.1,3429.7,0.12902753]
["bitfinex","ETHUSD",1719776292783,0.835,3430.1,3429.6,0.12906345]
["bitfinex","ETHUSD",1719776292941,0.835,3430.3,3429.8,0.12899161]
["bitfinex","ETHUSD",1719776293141,0.835,3430.3,3429.7,0.12907277]
["bitfinex","ETHUSD",1719776293406,0.835,3430.3,3429.5,2.2974]
["bitfinex","ETHUSD",1719776293578,0.835,3430.3,3429.8,0.12903685]
["bitfinex","ETHUSD",1719776293885,0.835,3430.3,3429.9,0.12900093]
["bitfinex","ETHUSD",1719776294047,0.835,3430.3,3429.5,2.61064]
["bitfinex","ETHUSD",1719776294385,0.835,3430.4,3429.6,2.48060869]
["bitfinex","ETHUSD",1719776296684,0.835,3430.2,3429.6,2.48060869]
["bitfinex","ETHUSD",1719776296898,0.835,3430.2,3429.6,2.63088487]
["bitfinex","ETHUSD",1719776297106,0.835,3430.2,3429.7,0.129119]
["bitfinex","ETHUSD",1719776298904,0.835,3430.0,3429.6,2.3515]
["bitfinex","ETHUSD",1719776299068,0.835,3430.0,3429.7,0.12912101]
["bitfinex","ETHUSD",1719776305506,3.0,3430.4,3429.7,0.12912101]
["bitfinex","ETHUSD",1719776305507,0.835,3430.1,3429.7,0.12912101]
["bitfinex","ETHUSD",1719776307885,0.835,3430.3,3429.7,0.12912101]
["bitfinex","ETHUSD",1719776309546,0.835,3430.3,3429.6,2.3515]
["bitfinex","ETHUSD",1719776309696,0.835,3430.3,3429.6,2.67015]
["bitfinex","ETHUSD",1719776309894,0.835,3430.3,3429.7,0.12915518]
["bitfinex","ETHUSD",1719776314840,0.835,3430.3,3429.8,0.2]
["bitfinex","ETHUSD",1719776315196,0.835,3430.3,3429.9,0.12908334]
["bitfinex","ETHUSD",1719776316039,3.0,3430.6,3429.9,0.12908334]
["bitfinex","ETHUSD",1719776316351,0.835,3430.3,3429.9,0.12908334]
["bitfinex","ETHUSD",1719776316718,0.835,3430.3,3429.8,0.2]
["bitfinex","ETHUSD",1719776317026,0.835,3430.3,3429.9,0.12908334]
["bitfinex","ETHUSD",1719776317739,0.835,3430.1,3429.9,0.12908334]
["bitfinex","ETHUSD",1719776327348,3.0,3430.4,3429.9,0.12908334]
["bitfinex","ETHUSD",1719776327567,3.835,3430.4,3430.0,2.4832]
["bitfinex","ETHUSD",1719776327770,0.835,3430.4,3430.0,2.4832]
["bitfinex","ETHUSD",1719776328077,0.835,3430.4,3430.1,0.12900047]
["bitfinex","ETHUSD",1719776333194,0.835,3430.2,3430.1,0.12900047]
["bitfinex","ETHUSD",1719776333480,0.835,3430.2,3429.8,2.6418]
["bitfinex","ETHUSD",1719776333685,0.835,3430.2,3430.1,0.12897734]
["bitfinex","ETHUSD",1719776333897,0.835,3430.2,3429.8,0.2]
["bitfinex","ETHUSD",1719776334077,3.0,3430.2,3429.8,0.2]
["bitfinex","ETHUSD",1719776334253,0.835,3430.0,3429.8,0.2]
["bitfinex","ETHUSD",1719776337953,3.0,3430.2,3429.8,0.2]
["bitfinex","ETHUSD",1719776338154,0.835,3430.1,3429.8,0.2]
["bitfinex","ETHUSD",1719776344000,0.835,3430.3,3429.9,2.4334]
["bitfinex","ETHUSD",1719776344309,4.60585496,3430.7,3429.9,2.70257131]
["bitfinex","ETHUSD",1719776344510,0.21216323,3430.6,3430.0,0.1277513]
["bitfinex","ETHUSD",1719776344672,0.835,3430.3,3430.0,0.1277513]
["bitfinex","ETHUSD",1719776344876,0.835,3430.3,3429.9,2.70257131]
["bitfinex","ETHUSD",1719776345096,0.835,3430.3,3430.0,0.41804059]
["bitfinex","ETHUSD",1719776348385,0.835,3430.3,3430.0,0.12778346]
["bitfinex","ETHUSD",1719776348810,0.835,3430.1,3429.8,0.2]
["bitfinex","ETHUSD",1719776349108,3.0,3430.3,3429.8,0.2]
["bitfinex","ETHUSD",1719776349321,0.835,3430.1,3429.9,0.12781938]
["bitfinex","ETHUSD",1719776361880,2.2605,3430.0,3429.9,0.12781938]
["bitfinex","ETHUSD",1719776362082,2.78225637,3430.0,3429.9,0.12781938]
["bitfinex","ETHUSD",1719776362495,5.78225637,3430.0,3429.9,0.12781938]
["bitfinex","ETHUSD",1719776363378,3.52175637,3430.0,3429.9,0.12781938]
["bitfinex","ETHUSD",1719776363575,2.7822788,3430.0,3429.8,0.2]
["bitfinex","ETHUSD",1719776363810,4.40895668,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776365884,6.66945668,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776366987,31.75058016,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776367188,31.86741451,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776367620,32.13513688,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776367986,29.57441688,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776368921,23.49166051,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776369136,20.78579151,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776369925,20.5796348,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776370299,7.9784648,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776370504,8.8134648,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776370907,8.8134648,3429.9,3429.8,0.31853758]
["bitfinex","ETHUSD",1719776373214,8.60121788,3429.9,3429.8,0.31853758]
["bitfinex","ETHUSD",1719776373486,8.81345828,3429.9,3429.8,0.31853758]
["bitfinex","ETHUSD",1719776374403,8.60121788,3429.9,3429.8,0.31853758]
["bitfinex","ETHUSD",1719776376143,8.60121788,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776376508,8.8134578,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776377646,8.60121788,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776384965,6.34071788,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776391483,6.55296003,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776392039,6.55295696,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776392242,6.34071788,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776392466,6.552964,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776395540,6.55295699,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776397095,16.78798999,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776398908,16.57575088,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776399104,15.61869424,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776399256,15.40644888,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776399451,15.61869353,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776401373,15.40644888,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776401692,15.61869568,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776402058,18.43879595,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776402258,20.04577469,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776402862,20.39100451,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776404574,20.39108465,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776407587,20.17882086,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776407791,20.39101552,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776410975,18.83944009,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776411243,20.39101704,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776411389,20.3909651,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776412115,20.39096196,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776414230,18.83943695,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776414445,20.38971815,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776417445,20.17757071,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776417612,20.38960184,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776420297,21.58067084,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776420837,21.58068272,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776424644,21.58031993,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776427124,21.36839327,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776427347,21.58024969,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776430532,21.58053448,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776433725,20.03050595,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776434050,21.58111128,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776437187,21.58079412,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776437487,19.48050595,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776437662,12.30004708,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776437829,13.13504708,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776438180,15.41084708,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776438345,13.13504708,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776438869,13.13477519,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776439481,13.13494805,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776440335,13.13483816,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776443174,11.58448106,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776443354,13.13482978,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776443562,12.86726401,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776445176,13.13465037,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776446589,20.63904437,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776446752,21.3694367,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776447758,15.59127088,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776448557,15.59125189,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776449944,14.04080024,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776450144,15.59124515,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776450446,14.04080024,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776450647,15.59141294,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776453389,15.59151419,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776456497,15.59200984,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776459716,14.04080024,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776459871,15.59234055,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776462284,15.59311105,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776462801,15.59299858,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776463410,17.91419858,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776463571,18.2594284,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776465328,18.04737805,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776465537,42.7089643,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776465686,8.6829413,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776466191,42.7269223,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776467888,41.6103573,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776468654,41.6104645,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776470513,35.0725585,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776471038,35.2185585,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776471630,33.66688929,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776471790,35.21846399,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776473666,25.54149799,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776474960,23.98992329,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776475150,25.54143778,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776475330,23.98992329,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776475661,22.86618651,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776475957,22.86617262,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776477660,22.23942562,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776478050,16.53507962,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776478219,14.9836114,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776478563,16.5351131,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776481439,14.9836114,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776481664,16.53507138,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776484680,14.9836114,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776484888,16.5350428,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776485449,6.5075968,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776485775,25.9311701,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776486103,12.9775691,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776486430,12.2931181,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776486944,12.5613258,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776488054,12.56137074,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776488482,12.56136283,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776491157,12.56135941,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776492977,12.56138107,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776494276,11.00991606,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776494476,12.56137871,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776494976,1.96569201,3429.9,3429.8,2.5057]
["bitfinex","ETHUSD",1719776495175,0.146,3429.9,3429.8,2.5057]
["bitfinex","ETHUSD",1719776495375,0.146,3429.9,3429.8,2.65391931]
["bitfinex","ETHUSD",1719776495592,0.146,3429.9,3429.8,2.5057]
["bitfinex","ETHUSD",1719776495791,0.146,3429.9,3429.8,2.90448126]
["bitfinex","ETHUSD",1719776499038,0.981,3429.9,3429.8,2.90448126]
["bitfinex","ETHUSD",1719776503417,0.981,3429.9,3429.8,2.65391126]
["bitfinex","ETHUSD",1719776509365,0.146,3429.9,3429.8,2.65391126]
["bitfinex","ETHUSD",1719776509544,0.981,3429.9,3429.8,2.65391126]
["bitfinex","ETHUSD",1719776510833,0.146,3429.9,3429.8,2.65391126]
["bitfinex","ETHUSD",1719776511064,0.981,3429.9,3429.8,2.65391126]
["bitfinex","ETHUSD",1719776519489,0.981,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776520791,0.981,3429.9,3429.8,2.6737]
["bitfinex","ETHUSD",1719776520953,0.981,3429.9,3429.8,0.3481479]
["bitfinex","ETHUSD",1719776521604,0.97960528,3429.9,3429.8,0.3481479]
["bitfinex","ETHUSD",1719776522413,0.97960528,3429.9,3429.8,0.63033269]
["bitfinex","ETHUSD",1719776523118,0.835,3429.9,3429.8,0.63033269]
["bitfinex","ETHUSD",1719776527722,0.979,3429.9,3429.8,0.63033269]
["bitfinex","ETHUSD",1719776531208,0.979,3429.9,3429.8,0.3481479]
["bitfinex","ETHUSD",1719776540013,0.979,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776547023,0.144,3429.9,3429.8,0.2]
["bitfinex","ETHUSD",1719776547234,0.144,3429.9,3429.8,2.6997]
["bitfinex","ETHUSD",1719776547466,0.144,3429.9,3429.8,2.84753662]
["bitfinex","ETHUSD",1719776547666,0.144,3429.9,3429.8,3.13229028]
["bitfinex","ETHUSD",1719776554174,0.144,3429.9,3429.8,3.19059334]
["bitfinex","ETHUSD",1719776556775,0.144,3429.9,3429.8,3.13229028]
["bitfinex","ETHUSD",1719776574459,0.144,3429.9,3429.8,0.63259028]
["bitfinex","ETHUSD",1719776574784,0.144,3429.9,3429.8,0.34783662]
["bitfinex","ETHUSD",1719776578485,0.144,3429.9,3429.8,0.40613962]
["bitfinex","ETHUSD",1719776590436,0.144,3429.9,3429.8,0.37613962]
["bitfinex","ETHUSD",1719776594039,0.144,3429.9,3429.8,2.71373962]
["bitfinex","ETHUSD",1719776594807,0.144,3429.9,3429.8,5.62935962]
["bitfinex","ETHUSD",1719776595013,0.144,3429.9,3429.8,12.95320627]
["bitfinex","ETHUSD",1719776595306,0.144,3429.9,3429.8,15.28945777]
["bitfinex","ETHUSD",1719776595526,0.144,3429.9,3429.8,14.37030579]
["bitfinex","ETHUSD",1719776596008,0.144,3429.9,3429.8,15.28863037]
["bitfinex","ETHUSD",1719776596222,0.144,3429.9,3429.8,13.25834231]
["bitfinex","ETHUSD",1719776596558,2.3748,3431.5,3429.9,2.3376]
["bitfinex","ETHUSD",1719776596745,0.835,3431.8,3430.8,0.835]
["bitfinex","ETHUSD",1719776596746,3.2098,3431.8,3430.8,0.835]
["bitfinex","ETHUSD",1719776596956,3.2098,3431.8,3430.9,2.39588114]
["bitfinex","ETHUSD",1719776597314,3.2098,3431.8,3431.0,0.13746957]
["bitfinex","ETHUSD",1719776597315,0.835,3431.7,3431.0,0.13746957]
["bitfinex","ETHUSD",1719776597745,3.835,3431.7,3431.0,0.13746957]
["bitfinex","ETHUSD",1719776599547,12.47,3432.4,3431.6,0.835]
["bitfinex","ETHUSD",1719776599548,2.3748,3432.1,3431.6,0.835]
["bitfinex","ETHUSD",1719776599876,3.2098,3432.4,3431.6,0.835]
["bitfinex","ETHUSD",1719776600176,4.4568,3432.4,3431.4,3.1726]
["bitfinex","ETHUSD",1719776600717,3.6218,3432.4,3431.5,0.0582706]
["bitfinex","ETHUSD",1719776601028,3.835,3432.3,3431.6,0.1371063]
["bitfinex","ETHUSD",1719776601235,5.31268,3432.3,3431.6,0.1371063]
["bitfinex","ETHUSD",1719776601441,5.31268,3432.3,3431.4,3.1726]
["bitfinex","ETHUSD",1719776601640,5.31268,3432.3,3431.7,0.13706954]
["bitfinex","ETHUSD",1719776601950,3.835,3432.3,3431.4,3.1726]
["bitfinex","ETHUSD",1719776602139,7.60914072,3433.2,3432.0,0.835]
["bitfinex","ETHUSD",1719776602140,7.32,3433.2,3432.0,0.835]
["bitfinex","ETHUSD",1719776602345,0.835,3432.9,3431.6,2.3376]
["bitfinex","ETHUSD",1719776602546,0.835,3432.9,3432.1,0.13688437]
["bitfinex","ETHUSD",1719776602730,0.835,3432.9,3432.0,0.835]
["bitfinex","ETHUSD",1719776603065,3.63136856,3433.3,3432.1,0.13680403]
["bitfinex","ETHUSD",1719776603370,0.835,3432.8,3431.7,0.28876]
["bitfinex","ETHUSD",1719776603584,0.835,3432.8,3432.2,0.13676729]
["bitfinex","ETHUSD",1719776603753,0.835,3432.8,3431.8,0.835]
["bitfinex","ETHUSD",1719776604069,2.3748,3432.7,3431.8,0.346136]
["bitfinex","ETHUSD",1719776604218,5.3748,3432.7,3431.9,0.13686548]
["bitfinex","ETHUSD",1719776604416,0.835,3432.6,3431.7,0.835]
["bitfinex","ETHUSD",1719776604734,0.835,3432.6,3431.6,2.3376]
["bitfinex","ETHUSD",1719776604735,3.0,3432.6,3432.0,0.13682873]
["bitfinex","ETHUSD",1719776604940,3.0,3432.6,3431.7,0.835]
["bitfinex","ETHUSD",1719776605137,1.37248,3432.6,3432.1,0.13678998]
["bitfinex","ETHUSD",1719776605330,4.37248,3432.6,3431.7,0.835]
["bitfinex","ETHUSD",1719776605624,3.835,3432.6,3431.7,0.835]
["bitfinex","ETHUSD",1719776605827,3.835,3432.6,3431.8,0.13690022]
["bitfinex","ETHUSD",1719776609422,3.0,3432.6,3431.9,0.89326412]
["bitfinex","ETHUSD",1719776609660,2.3748,3432.7,3431.9,1.03013964]
["bitfinex","ETHUSD",1719776609827,2.3748,3432.7,3431.9,0.89326412]
["bitfinex","ETHUSD",1719776610925,5.3748,3432.7,3431.9,0.89326412]
["bitfinex","ETHUSD",1719776613356,5.99778,3432.7,3431.9,0.89326412]
["bitfinex","ETHUSD",1719776613963,5.99778,3432.7,3432.0,0.13555848]
["bitfinex","ETHUSD",1719776614160,5.99778,3432.7,3432.1,0.05826305]
["bitfinex","ETHUSD",1719776614742,5.99778,3432.7,3432.1,0.89326305]
["bitfinex","ETHUSD",1719776615223,5.99778,3432.7,3432.2,0.05826305]
["bitfinex","ETHUSD",1719776615732,0.599778,3432.6,3432.2,0.05826305]
["bitfinex","ETHUSD",1719776615943,3.599778,3432.6,3432.2,0.05826305]
["bitfinex","ETHUSD",1719776616156,3.599778,3432.6,3432.0,0.0582639]
["bitfinex","ETHUSD",1719776616353,3.0,3432.6,3432.0,0.0582639]
["bitfinex","ETHUSD",1719776616661,2.3748,3432.7,3432.0,0.0582639]
["bitfinex","ETHUSD",1719776617480,2.3748,3432.7,3431.9,0.835]
["bitfinex","ETHUSD",1719776621206,2.3748,3432.7,3431.6,2.3376]
["bitfinex","ETHUSD",1719776621409,2.3748,3432.7,3431.9,0.835]
["bitfinex","ETHUSD",1719776621630,2.99778,3432.7,3431.6,2.3376]
["bitfinex","ETHUSD",1719776621902,2.99778,3432.7,3432.0,0.13554342]
["bitfinex","ETHUSD",1719776621903,3.0,3432.6,3432.0,0.13554342]
["bitfinex","ETHUSD",1719776622064,3.0,3432.6,3431.7,0.835]
["bitfinex","ETHUSD",1719776622478,4.518278,3432.6,3431.7,0.835]
["bitfinex","ETHUSD",1719776622764,4.518278,3432.6,3431.8,0.13561692]
["bitfinex","ETHUSD",1719776625702,4.518278,3432.6,3431.6,0.835]
["bitfinex","ETHUSD",1719776626000,4.518278,3432.6,3431.9,0.13563537]
["bitfinex","ETHUSD",1719776626162,4.518278,3432.6,3431.6,0.835]
["bitfinex","ETHUSD",1719776626499,0.6893078,3432.5,3431.6,0.835]
["bitfinex","ETHUSD",1719776626668,0.6893078,3432.5,3431.7,0.13570887]
["bitfinex","ETHUSD",1719776627266,2.3302,3432.4,3431.7,0.13570887]
["bitfinex","ETHUSD",1719776627466,5.3302,3432.4,3431.7,0.13570887]
["bitfinex","ETHUSD",1719776627706,5.3302,3432.4,3431.8,0.835]
["bitfinex","ETHUSD",1719776628000,5.3302,3432.4,3431.8,0.97067212]
["bitfinex","ETHUSD",1719776628299,5.3302,3432.4,3431.8,0.13567212]
["bitfinex","ETHUSD",1719776628488,5.3302,3432.4,3431.6,0.835]
["bitfinex","ETHUSD",1719776629298,5.3302,3432.4,3431.7,0.13570987]
["bitfinex","ETHUSD",1719776631574,5.3302,3432.4,3431.6,0.835]
["bitfinex","ETHUSD",1719776631980,5.3302,3432.4,3431.7,0.13570787]
["bitfinex","ETHUSD",1719776632178,5.3302,3432.4,3431.6,0.835]
["bitfinex","ETHUSD",1719776632706,5.3302,3432.4,3431.7,0.13570787]
["bitfinex","ETHUSD",1719776632907,5.3302,3432.4,3431.6,0.835]
["bitfinex","ETHUSD",1719776633078,2.3302,3432.4,3431.6,0.835]
["bitfinex","ETHUSD",1719776633407,2.3302,3432.4,3431.8,0.835]
["bitfinex","ETHUSD",1719776634295,2.3728157,3432.4,3431.8,0.835]
["bitfinex","ETHUSD",1719776635470,2.3728157,3432.4,3431.6,0.835]
["bitfinex","ETHUSD",1719776636818,2.3728157,3432.4,3431.6,1.15427]
["bitfinex","ETHUSD",1719776637212,2.3728157,3432.4,3431.7,0.13570085]
["bitfinex","ETHUSD",1719776638179,0.0426157,3432.4,3431.8,3.1866]
["bitfinex","ETHUSD",1719776638507,0.0426157,3432.4,3431.9,0.13562735]
["bitfinex","ETHUSD",1719776638709,0.0426157,3432.4,3431.9,0.19389108]
["bitfinex","ETHUSD",1719776638892,0.0426157,3432.4,3432.0,0.33804911]
["bitfinex","ETHUSD",1719776639092,0.0426157,3432.4,3432.1,0.05826397]
["bitfinex","ETHUSD",1719776639291,0.0426157,3432.4,3432.1,0.19381783]
["bitfinex","ETHUSD",1719776640111,0.0426157,3432.4,3432.1,0.13555386]
["bitfinex","ETHUSD",1719776641019,0.0426157,3432.4,3432.2,0.058264]
["bitfinex","ETHUSD",1719776641392,0.0426157,3432.4,3432.3,0.13548037]
["bitfinex","ETHUSD",1719776641597,0.0426157,3432.4,3432.2,0.058264]
["bitfinex","ETHUSD",1719776641788,0.0426157,3432.4,3432.3,0.13548037]
["bitfinex","ETHUSD",1719776642000,0.0426157,3432.4,3432.2,0.05826399]
["bitfinex","ETHUSD",1719776642219,0.0426157,3432.4,3432.3,0.13548037]
["bitfinex","ETHUSD",1719776642437,0.0426157,3432.4,3432.2,0.05826399]
["bitfinex","ETHUSD",1719776642642,0.0426157,3432.4,3432.3,0.13548037]
["bitfinex","ETHUSD",1719776642844,0.0426157,3432.4,3431.9,0.835]
["bitfinex","ETHUSD",1719776643007,0.0426157,3432.4,3432.3,0.13548037]
["bitfinex","ETHUSD",1719776643202,0.0426157,3432.4,3431.8,0.835]
["bitfinex","ETHUSD",1719776643408,0.0426157,3432.4,3431.9,0.13562735]
["bitfinex","ETHUSD",1719776649227,2.4461,3432.3,3431.9,0.13562735]
["bitfinex","ETHUSD",1719776649556,2.4461,3432.3,3431.6,0.835]
["bitfinex","ETHUSD",1719776649557,5.4887157,3432.3,3431.6,0.835]
["bitfinex","ETHUSD",1719776649863,5.4887157,3432.3,3431.7,0.13569482]
["bitfinex","ETHUSD",1719776650017,2.4887157,3432.3,3431.7,0.13569482]
["bitfinex","ETHUSD",1719776651650,0.0426157,3432.3,3431.8,0.05826912]
["bitfinex","ETHUSD",1719776651861,0.0426157,3432.3,3431.8,0.40691551]
["bitfinex","ETHUSD",1719776652034,0.0426157,3432.3,3431.9,0.13562132]
["bitfinex","ETHUSD",1719776652230,0.0426157,3432.3,3432.0,0.05826662]
["bitfinex","ETHUSD",1719776652437,0.0426157,3432.3,3432.1,0.13554782]
["bitfinex","ETHUSD",1719776653046,0.0426157,3432.3,3431.8,0.34864639]
["bitfinex","ETHUSD",1719776653252,2.4604,3432.2,3431.9,0.13562132]
["bitfinex","ETHUSD",1719776653449,2.5030157,3432.2,3431.9,0.13562132]
["bitfinex","ETHUSD",1719776653967,2.5030157,3432.2,3431.6,0.835]
["bitfinex","ETHUSD",1719776654152,2.5030157,3432.2,3432.0,0.13558457]
["bitfinex","ETHUSD",1719776654354,2.5030157,3432.2,3431.6,0.835]
["bitfinex","ETHUSD",1719776654560,2.5030157,3432.2,3432.1,0.13554782]
["bitfinex","ETHUSD",1719776654769,2.5030157,3432.2,3431.6,0.835]
["bitfinex","ETHUSD",1719776654930,2.5030157,3432.2,3432.1,0.13554782]
["bitfinex","ETHUSD",1719776655131,2.5030157,3432.2,3431.6,0.835]
["bitfinex","ETHUSD",1719776655435,2.5030157,3432.2,3431.7,0.32925]
["bitfinex","ETHUSD",1719776655657,2.5030157,3432.2,3431.8,0.13565807]
["bitfinex","ETHUSD",1719776656169,2.5030157,3432.2,3431.6,0.835]
["bitfinex","ETHUSD",1719776656357,2.5030157,3432.2,3431.9,0.13562132]
["bitfinex","ETHUSD",1719776656561,2.5030157,3432.2,3431.6,0.835]
["bitfinex","ETHUSD",1719776656862,2.5030157,3432.2,3432.0,0.13558457]
["bitfinex","ETHUSD",1719776657085,2.5030157,3432.2,3431.7,0.13569482]
["bitfinex","ETHUSD",1719776657298,2.5030157,3432.2,3432.1,0.13554782]
["bitfinex","ETHUSD",1719776657585,2.5030157,3432.2,3431.6,1.16425]
["bitfinex","ETHUSD",1719776657738,2.5030157,3432.2,3432.1,0.13554782]
["bitfinex","ETHUSD",1719776657934,2.5030157,3432.2,3431.6,1.16425]
["bitfinex","ETHUSD",1719776658190,2.5030157,3432.2,3432.1,0.13554782]
["bitfinex","ETHUSD",1719776658371,2.5030157,3432.2,3431.6,0.835]
["bitfinex","ETHUSD",1719776658664,2.5030157,3432.2,3431.6,1.16425]
["bitfinex","ETHUSD",1719776658883,2.5030157,3432.2,3431.7,0.13569482]
["bitfinex","ETHUSD",1719776667213,0.0426157,3432.2,3431.7,0.97069482]
["bitfinex","ETHUSD",1719776667511,0.0426157,3432.2,3431.8,2.4575]
["bitfinex","ETHUSD",1719776667721,0.0426157,3432.2,3431.9,0.34281948]
["bitfinex","ETHUSD",1719776668015,0.0426157,3432.2,3431.9,0.47844983]
["bitfinex","ETHUSD",1719776672003,0.0426157,3432.2,3432.0,0.05826108]
["bitfinex","ETHUSD",1719776672422,0.0426157,3432.2,3432.1,0.13555686]
["bitfinex","ETHUSD",1719776673299,0.0426157,3432.2,3432.1,2.47845686]
["bitfinex","ETHUSD",1719776673505,0.0426157,3432.2,3432.1,2.84408449]
["bitfinex","ETHUSD",1719776674733,0.0426157,3432.2,3432.1,3.39408449]
["bitfinex","ETHUSD",1719776675340,0.0426157,3432.2,3432.1,3.45234068]
["bitfinex","ETHUSD",1719776677655,0.0426157,3432.2,3432.1,9.27965987]
["bitfinex","ETHUSD",1719776677882,0.02,3433.0,3432.6,2.91321]
["bitfinex","ETHUSD",1719776678028,0.02,3433.0,3432.9,0.835]
["bitfinex","ETHUSD",1719776678228,0.02,3433.0,3432.9,3.7095426]
["bitfinex","ETHUSD",1719776678536,1.25544827,3434.6,3433.7,2.91224]
["bitfinex","ETHUSD",1719776678733,1.25544827,3434.6,3433.3,2.2663]
["bitfinex","ETHUSD",1719776678734,1.25544827,3434.6,3433.8,0.55]
["bitfinex","ETHUSD",1719776678937,1.25544827,3434.6,3434.2,0.835]
["bitfinex","ETHUSD",1719776679104,1.25544827,3434.6,3433.9,2.40108638]
["bitfinex","ETHUSD",1719776679303,1.25544827,3434.6,3434.4,0.835]
["bitfinex","ETHUSD",1719776679746,1.25544827,3434.6,3434.5,0.13446384]
["bitfinex","ETHUSD",1719776679964,1.25544827,3434.6,3434.0,0.58633664]
["bitfinex","ETHUSD",1719776680107,1.25544827,3434.6,3434.0,0.835]
["bitfinex","ETHUSD",1719776680629,1.25544827,3434.6,3434.1,0.13459258]
["bitfinex","ETHUSD",1719776682074,1.25544827,3434.6,3433.9,0.835]
["bitfinex","ETHUSD",1719776682287,1.25544827,3434.6,3434.2,0.13454685]
["bitfinex","ETHUSD",1719776682471,1.25544827,3434.6,3433.9,0.835]
["bitfinex","ETHUSD",1719776682877,1.25544827,3434.6,3433.3,3.0]
["bitfinex","ETHUSD",1719776682878,2.09044827,3434.6,3434.0,0.13462026]
["bitfinex","ETHUSD",1719776683177,2.09044827,3434.6,3433.6,0.835]
["bitfinex","ETHUSD",1719776683554,2.09044827,3434.6,3433.7,0.13456281]
["bitfinex","ETHUSD",1719776684233,1.25544827,3434.6,3433.7,0.13456281]
["bitfinex","ETHUSD",1719776685231,1.25544827,3434.6,3433.8,0.89323201]
["bitfinex","ETHUSD",1719776685682,1.25544827,3434.6,3433.9,0.1344894]
["bitfinex","ETHUSD",1719776685886,1.25544827,3434.6,3434.0,0.05823084]
["bitfinex","ETHUSD",1719776686204,0.835,3434.4,3432.7,5.54741229]
["bitfinex","ETHUSD",1719776686335,0.835,3434.4,3433.4,0.835]
["bitfinex","ETHUSD",1719776686540,0.835,3434.4,3432.8,7.31780123]
["bitfinex","ETHUSD",1719776686541,0.835,3434.4,3432.8,7.448291]
["bitfinex","ETHUSD",1719776686743,2.3679,3434.5,3433.6,0.835]
["bitfinex","ETHUSD",1719776686977,5.3679,3434.5,3433.6,0.835]
["bitfinex","ETHUSD",1719776688013,5.3679,3434.5,3432.8,4.40474123]
["bitfinex","ETHUSD",1719776688190,0.835,3434.4,3433.5,0.835]
["bitfinex","ETHUSD",1719776688389,3.835,3434.4,3433.5,0.835]
["bitfinex","ETHUSD",1719776689610,3.835,3434.4,3432.8,1.40474123]
["bitfinex","ETHUSD",1719776689775,3.835,3434.4,3433.3,0.835]
["bitfinex","ETHUSD",1719776690113,0.74583483,3434.3,3433.3,0.835]
["bitfinex","ETHUSD",1719776690312,0.74583483,3434.3,3433.4,0.13028724]
["bitfinex","ETHUSD",1719776690474,0.835,3434.1,3433.3,0.835]
["bitfinex","ETHUSD",1719776690681,0.835,3434.1,3433.4,0.13028724]
["bitfinex","ETHUSD",1719776690877,3.0,3434.4,3433.5,0.05823935]
["bitfinex","ETHUSD",1719776691107,2.3679,3434.5,3433.4,2.39828724]
["bitfinex","ETHUSD",1719776691108,5.3679,3434.5,3433.6,0.37586647]
["bitfinex","ETHUSD",1719776691403,2.3679,3434.5,3433.7,0.835]
["bitfinex","ETHUSD",1719776691597,3.0,3434.4,3433.7,0.835]
["bitfinex","ETHUSD",1719776691895,5.3679,3434.5,3433.8,0.13015029]
["bitfinex","ETHUSD",1719776693617,6.2029,3434.5,3433.8,0.13015029]
["bitfinex","ETHUSD",1719776693762,5.3679,3434.5,3433.8,0.13015029]
["bitfinex","ETHUSD",1719776693961,5.3679,3434.5,3433.6,0.24565266]
["bitfinex","ETHUSD",1719776694861,5.3679,3434.5,3433.7,0.130187]
["bitfinex","ETHUSD",1719776695706,5.3679,3434.5,3433.6,0.24565266]
["bitfinex","ETHUSD",1719776696013,5.3679,3434.5,3433.8,0.13015029]
["bitfinex","ETHUSD",1719776696307,5.3679,3434.5,3433.6,0.24565266]
["bitfinex","ETHUSD",1719776696511,5.3679,3434.5,3433.9,0.13011359]
["bitfinex","ETHUSD",1719776696806,5.3679,3434.5,3433.6,0.24565266]
["bitfinex","ETHUSD",1719776697163,5.3679,3434.5,3433.7,0.130187]
["bitfinex","ETHUSD",1719776697366,5.3679,3434.5,3433.7,0.39457097]
["bitfinex","ETHUSD",1719776701147,5.3679,3434.5,3433.7,0.26438397]
["bitfinex","ETHUSD",1719776701516,5.3679,3434.5,3433.8,0.12881453]
["bitfinex","ETHUSD",1719776701721,5.3679,3434.5,3433.4,2.268]
["bitfinex","ETHUSD",1719776701933,5.3679,3434.5,3433.9,0.12877782]
["bitfinex","ETHUSD",1719776702131,5.3679,3434.5,3432.7,2.36596229]
["bitfinex","ETHUSD",1719776702132,0.66233483,3434.4,3432.9,2.3649]
["bitfinex","ETHUSD",1719776702379,0.66233483,3434.4,3434.0,0.12874111]
["bitfinex","ETHUSD",1719776702380,3.0,3434.4,3434.0,0.12874111]
["bitfinex","ETHUSD",1719776702527,3.0,3434.4,3432.9,2.3649]
["bitfinex","ETHUSD",1719776702727,2.3461,3434.3,3432.9,2.3649]
["bitfinex","ETHUSD",1719776703006,2.3461,3434.3,3433.0,0.12910826]
["bitfinex","ETHUSD",1719776703303,2.3461,3434.3,3433.1,0.24940083]
["bitfinex","ETHUSD",1719776703632,2.3461,3434.3,3433.1,0.37847237]
["bitfinex","ETHUSD",1719776704466,2.3461,3434.3,3433.2,0.05823956]
["bitfinex","ETHUSD",1719776704605,2.3461,3434.3,3433.3,0.05823783]
["bitfinex","ETHUSD",1719776704805,2.3461,3434.3,3433.3,2.55213593]
["bitfinex","ETHUSD",1719776705033,2.3461,3434.3,3433.3,2.42313783]
["bitfinex","ETHUSD",1719776705251,2.3461,3434.3,3433.4,0.12896138]
["bitfinex","ETHUSD",1719776705460,2.3461,3434.3,3433.5,0.25520992]
["bitfinex","ETHUSD",1719776705824,2.3461,3434.3,3433.6,0.12888795]
["bitfinex","ETHUSD",1719776707928,2.3461,3434.3,3433.7,0.12885124]
["bitfinex","ETHUSD",1719776708251,2.3461,3434.3,3432.9,4.3629]
["bitfinex","ETHUSD",1719776708574,2.3461,3434.3,3433.0,0.67909935]
["bitfinex","ETHUSD",1719776708776,2.3461,3434.3,3433.1,0.79550593]
["bitfinex","ETHUSD",1719776708933,2.3461,3434.3,3433.2,0.55]
["bitfinex","ETHUSD",1719776709129,2.3461,3434.3,3433.2,0.67902591]
["bitfinex","ETHUSD",1719776711076,2.3461,3434.3,3433.3,0.05823602]
["bitfinex","ETHUSD",1719776711432,2.3461,3434.3,3433.4,0.12896435]
["bitfinex","ETHUSD",1719776711627,2.3461,3434.3,3433.5,0.05823578]
["bitfinex","ETHUSD",1719776712032,2.3461,3434.3,3433.6,0.12889092]
["bitfinex","ETHUSD",1719776712232,2.3461,3434.3,3433.7,0.05823544]
["bitfinex","ETHUSD",1719776712640,2.3461,3434.3,3433.8,0.1288175]
["bitfinex","ETHUSD",1719776712840,2.3461,3434.3,3433.9,0.05823545]
["bitfinex","ETHUSD",1719776713236,2.3461,3434.3,3433.2,0.55]
["bitfinex","ETHUSD",1719776713237,2.3461,3434.3,3433.3,0.05823545]
["bitfinex","ETHUSD",1719776713708,2.3461,3434.3,3433.4,0.12896435]
["bitfinex","ETHUSD",1719776715355,2.3461,3434.3,3433.2,0.55]
["bitfinex","ETHUSD",1719776715557,2.3461,3434.3,3433.5,0.12892763]
["bitfinex","ETHUSD",1719776715758,2.3461,3434.3,3433.0,0.55]
["bitfinex","ETHUSD",1719776716039,0.833,3434.1,3433.6,0.12888102]
["bitfinex","ETHUSD",1719776716246,0.833,3434.1,3433.0,0.55]
["bitfinex","ETHUSD",1719776716247,2.2715,3433.7,3433.0,0.55]
["bitfinex","ETHUSD",1719776716551,2.2715,3433.7,3432.9,0.55]
["bitfinex","ETHUSD",1719776716739,2.2715,3433.7,3432.8,0.833]
["bitfinex","ETHUSD",1719776717094,2.2715,3433.7,3432.9,1.25006533]
["bitfinex","ETHUSD",1719776718851,2.2715,3433.7,3433.0,0.12910133]
["bitfinex","ETHUSD",1719776720582,5.2715,3433.7,3433.0,0.12910133]
["bitfinex","ETHUSD",1719776720972,5.2715,3433.7,3432.8,0.833]
["bitfinex","ETHUSD",1719776721140,5.2715,3433.7,3433.1,0.12906461]
["bitfinex","ETHUSD",1719776721340,5.2715,3433.7,3432.8,0.833]
["bitfinex","ETHUSD",1719776721685,5.2715,3433.7,3433.2,0.12902789]
["bitfinex","ETHUSD",1719776721686,3.2336,3433.5,3433.2,0.12902789]
["bitfinex","ETHUSD",1719776721872,3.2336,3433.5,3432.6,0.833]
["bitfinex","ETHUSD",1719776722251,3.2336,3433.5,3432.7,0.12923725]
["bitfinex","ETHUSD",1719776725015,2.4006,3433.5,3432.7,0.12920052]
["bitfinex","ETHUSD",1719776725290,2.4006,3433.5,3432.6,0.833]
["bitfinex","ETHUSD",1719776725599,2.4006,3433.5,3432.7,0.12757059]
["bitfinex","ETHUSD",1719776725892,2.4006,3433.5,3432.6,0.833]
["bitfinex","ETHUSD",1719776726380,2.4006,3433.5,3432.7,0.12757059]
["bitfinex","ETHUSD",1719776726583,2.4006,3433.5,3432.6,0.833]
["bitfinex","ETHUSD",1719776726749,2.4006,3433.5,3432.8,0.12753385]
["bitfinex","ETHUSD",1719776727059,2.4006,3433.5,3432.6,0.833]
["bitfinex","ETHUSD",1719776727262,2.4006,3433.5,3432.3,2.4182]
["bitfinex","ETHUSD",1719776727604,2.4006,3433.5,3432.4,1.23906355]
["bitfinex","ETHUSD",1719776727605,2.4006,3433.4,3432.4,1.23906355]
["bitfinex","ETHUSD",1719776727912,2.4006,3433.4,3432.4,0.12768079]
["bitfinex","ETHUSD",1719776728049,5.4006,3433.4,3432.6,0.833]
["bitfinex","ETHUSD",1719776728412,5.4006,3433.4,3432.7,0.12757059]
["bitfinex","ETHUSD",1719776728605,5.4006,3433.4,3432.5,0.833]
["bitfinex","ETHUSD",1719776728853,5.4006,3433.4,3432.8,0.12753385]
["bitfinex","ETHUSD",1719776729031,6.02396,3433.4,3432.5,0.833]
["bitfinex","ETHUSD",1719776729163,6.02396,3433.4,3432.9,0.12749713]
["bitfinex","ETHUSD",1719776729480,6.02396,3433.4,3432.5,0.833]
["bitfinex","ETHUSD",1719776729897,6.02396,3433.4,3432.6,0.12760732]
["bitfinex","ETHUSD",1719776730673,2.3766,3433.3,3432.6,0.12760732]
["bitfinex","ETHUSD",1719776730872,5.3766,3433.3,3432.6,0.12760732]
["bitfinex","ETHUSD",1719776731193,5.3766,3433.3,3432.5,0.833]
["bitfinex","ETHUSD",1719776731384,5.3766,3433.3,3432.7,0.12757059]
["bitfinex","ETHUSD",1719776731694,2.3766,3433.2,3432.1,0.36562763]
["bitfinex","ETHUSD",1719776731890,2.3766,3433.2,3432.4,0.833]
["bitfinex","ETHUSD",1719776732094,2.3766,3433.2,3432.8,0.12753385]
["bitfinex","ETHUSD",1719776732321,2.3766,3433.2,3432.4,0.833]
["bitfinex","ETHUSD",1719776732467,2.3766,3433.2,3432.9,0.12749713]
["bitfinex","ETHUSD",1719776732786,2.3766,3433.2,3432.4,0.833]
["bitfinex","ETHUSD",1719776732989,2.3766,3433.1,3433.0,0.1274604]
["bitfinex","ETHUSD",1719776733177,2.3766,3433.0,3432.0,0.833]
["bitfinex","ETHUSD",1719776733511,2.3766,3433.0,3431.5,0.833]
["bitfinex","ETHUSD",1719776733723,2.3766,3432.8,3432.0,0.833]
["bitfinex","ETHUSD",1719776734061,2.3766,3432.8,3431.5,0.833]
["bitfinex","ETHUSD",1719776734384,2.3766,3432.8,3432.0,0.833]
["bitfinex","ETHUSD",1719776734684,3.0,3433.4,3432.4,0.833]
["bitfinex","ETHUSD",1719776734685,2.3314,3433.2,3432.4,0.833]
["bitfinex","ETHUSD",1719776735202,5.3314,3433.2,3432.4,0.833]
["bitfinex","ETHUSD",1719776736076,5.3314,3433.2,3432.3,0.833]
["bitfinex","ETHUSD",1719776740229,2.3314,3432.7,3431.6,0.32653]
["bitfinex","ETHUSD",1719776740533,0.833,3432.6,3431.6,0.32653]
["bitfinex","ETHUSD",1719776740827,2.3314,3432.5,3431.6,1.15953]
["bitfinex","ETHUSD",1719776740994,3.0,3433.5,3431.6,1.15953]
["bitfinex","ETHUSD",1719776740995,2.3314,3432.3,3431.6,0.32653]
["bitfinex","ETHUSD",1719776741326,2.3314,3432.3,3431.4,0.833]
["bitfinex","ETHUSD",1719776742344,2.3314,3432.3,3431.5,0.55]
["bitfinex","ETHUSD",1719776742691,2.3314,3432.3,3431.6,0.833]
["bitfinex","ETHUSD",1719776743403,2.3314,3432.3,3431.5,0.55]
["bitfinex","ETHUSD",1719776743602,2.3314,3432.3,3431.6,0.833]
["bitfinex","ETHUSD",1719776744032,2.3314,3432.3,3431.3,0.55]
["bitfinex","ETHUSD",1719776744204,2.3314,3432.3,3431.6,0.833]
["bitfinex","ETHUSD",1719776744404,2.3314,3432.3,3431.4,0.593321]
["bitfinex","ETHUSD",1719776744718,2.3314,3432.3,3431.6,0.833]
["bitfinex","ETHUSD",1719776745646,3.0,3432.5,3430.7,2.4687]
["bitfinex","ETHUSD",1719776745647,0.833,3431.9,3430.7,2.4687]
["bitfinex","ETHUSD",1719776745831,0.833,3431.9,3430.8,0.75151092]
["bitfinex","ETHUSD",1719776746030,0.833,3431.9,3431.0,0.833]
["bitfinex","ETHUSD",1719776746214,2.3314,3432.0,3431.0,0.833]
["bitfinex","ETHUSD",1719776746617,2.3314,3432.0,3430.8,0.75151092]
["bitfinex","ETHUSD",1719776746820,2.3314,3431.8,3431.0,0.833]
["bitfinex","ETHUSD",1719776747331,2.3314,3431.8,3431.2,0.833]
["bitfinex","ETHUSD",1719776747670,2.3314,3431.8,3431.3,0.05827692]
["bitfinex","ETHUSD",1719776748734,2.3314,3431.8,3431.4,0.12828994]
["bitfinex","ETHUSD",1719776748934,2.3314,3431.8,3431.5,0.05827694]
["bitfinex","ETHUSD",1719776749135,2.3314,3431.8,3431.6,0.12821642]
["bitfinex","ETHUSD",1719776749317,2.3314,3431.8,3431.5,0.05827694]
["bitfinex","ETHUSD",1719776749519,2.3314,3431.8,3431.6,0.12821642]
["bitfinex","ETHUSD",1719776749818,2.3314,3431.8,3431.4,0.833]
["bitfinex","ETHUSD",1719776749819,2.3314,3431.8,3431.5,0.05827568]
["bitfinex","ETHUSD",1719776750037,2.3314,3431.8,3431.7,0.12817967]
["bitfinex","ETHUSD",1719776750246,2.3314,3431.8,3431.5,0.05827568]
["bitfinex","ETHUSD",1719776750454,2.3314,3431.8,3431.7,0.12817967]
["bitfinex","ETHUSD",1719776750625,2.3314,3431.8,3430.3,4.08256]
["bitfinex","ETHUSD",1719776750826,2.3314,3431.8,3431.7,0.12817967]
["bitfinex","ETHUSD",1719776751147,2.3314,3431.8,3430.7,1.17005391]
["bitfinex","ETHUSD",1719776751336,2.3219,3431.6,3430.8,0.9615472]
["bitfinex","ETHUSD",1719776751542,2.3219,3431.6,3430.9,0.55]
["bitfinex","ETHUSD",1719776751844,2.3219,3431.6,3431.0,0.12847366]
["bitfinex","ETHUSD",1719776752151,2.3219,3431.6,3431.1,0.15114737]
["bitfinex","ETHUSD",1719776752452,2.3219,3431.6,3431.2,0.12840012]
["bitfinex","ETHUSD",1719776753254,2.3219,3431.6,3430.7,0.62005391]
["bitfinex","ETHUSD",1719776753457,3.1549,3431.6,3431.3,0.12410202]
["bitfinex","ETHUSD",1719776753664,2.3219,3431.5,3430.7,0.62005391]
["bitfinex","ETHUSD",1719776753967,2.3219,3431.5,3430.8,0.36200539]
["bitfinex","ETHUSD",1719776754263,2.3219,3431.5,3430.8,0.4776453]
["bitfinex","ETHUSD",1719776754429,2.3219,3431.5,3430.9,0.0582831]
["bitfinex","ETHUSD",1719776754753,2.3219,3431.5,3430.9,0.17388623]
["bitfinex","ETHUSD",1719776754959,2.3219,3431.5,3431.0,0.28464916]
["bitfinex","ETHUSD",1719776755183,2.3219,3431.5,3431.1,0.17382198]
["bitfinex","ETHUSD",1719776758254,2.3219,3431.5,3431.1,0.1155405]
["bitfinex","ETHUSD",1719776758641,2.3219,3431.5,3431.2,0.05828052]
["bitfinex","ETHUSD",1719776758846,2.3219,3431.5,3431.2,0.17385065]
["bitfinex","ETHUSD",1719776759056,2.3219,3431.5,3431.3,0.05828053]
["bitfinex","ETHUSD",1719776759539,2.3219,3431.5,3431.4,0.11549661]
["bitfinex","ETHUSD",1719776759882,2.3219,3431.5,3431.3,0.05828053]
["bitfinex","ETHUSD",1719776760041,2.3219,3431.5,3431.1,0.05828055]
["bitfinex","ETHUSD",1719776760241,2.3219,3431.5,3431.4,0.11549661]
["bitfinex","ETHUSD",1719776760487,2.3219,3431.5,3431.1,0.05828055]
["bitfinex","ETHUSD",1719776760996,2.3219,3431.5,3431.2,0.11557013]
["bitfinex","ETHUSD",1719776761144,2.3219,3431.5,3431.3,0.05828057]
["bitfinex","ETHUSD",1719776761338,2.3219,3431.5,3431.4,0.11549661]
["bitfinex","ETHUSD",1719776761557,2.3219,3431.5,3431.3,0.05828057]
["bitfinex","ETHUSD",1719776761786,2.3219,3431.5,3431.4,0.11549661]
["bitfinex","ETHUSD",1719776761987,2.3219,3431.5,3431.3,0.05828057]
["bitfinex","ETHUSD",1719776762187,2.3219,3431.5,3431.4,0.11549661]
["bitfinex","ETHUSD",1719776762502,2.3219,3431.5,3431.1,0.0582806]
["bitfinex","ETHUSD",1719776762888,2.3219,3431.5,3431.2,0.11557013]
["bitfinex","ETHUSD",1719776763090,2.3219,3431.5,3431.3,0.05828063]
["bitfinex","ETHUSD",1719776763403,2.3219,3431.5,3431.4,0.11549661]
["bitfinex","ETHUSD",1719776763607,2.3219,3431.5,3431.3,0.05828063]
["bitfinex","ETHUSD",1719776763776,2.3219,3431.5,3431.4,0.11549661]
["bitfinex","ETHUSD",1719776763972,2.3219,3431.5,3431.1,0.05828064]
["bitfinex","ETHUSD",1719776764188,2.3219,3431.5,3431.4,0.11549661]
["bitfinex","ETHUSD",1719776764390,2.3219,3431.5,3431.1,0.05828064]
["bitfinex","ETHUSD",1719776764559,2.3219,3431.5,3431.4,0.11549661]
["bitfinex","ETHUSD",1719776764762,2.4007,3432.2,3431.3,2.3106]
["bitfinex","ETHUSD",1719776764985,2.4007,3432.2,3431.4,0.9606544]
["bitfinex","ETHUSD",1719776765295,3.0,3432.3,3431.4,0.9606544]
["bitfinex","ETHUSD",1719776765460,2.4007,3432.8,3431.7,2.91399]
["bitfinex","ETHUSD",1719776765656,2.4007,3432.8,3431.8,0.89965959]
["bitfinex","ETHUSD",1719776765888,2.4007,3433.2,3432.0,2.91374]
["bitfinex","ETHUSD",1719776766072,2.4007,3433.2,3432.1,0.60825518]
["bitfinex","ETHUSD",1719776766274,2.4007,3433.2,3432.1,0.72346677]
["bitfinex","ETHUSD",1719776766494,2.4007,3433.2,3432.2,0.59478068]
["bitfinex","ETHUSD",1719776766833,2.4007,3433.2,3432.3,0.17339334]
["bitfinex","ETHUSD",1719776770536,2.4007,3433.2,3432.4,0.55]
["bitfinex","ETHUSD",1719776770694,2.4007,3433.2,3432.5,0.05825335]
["bitfinex","ETHUSD",1719776770875,2.4007,3433.2,3432.5,0.17322087]
["bitfinex","ETHUSD",1719776771769,3.0,3433.4,3432.5,0.17322087]
["bitfinex","ETHUSD",1719776772283,3.0,3433.4,3432.6,0.36367109]
["bitfinex","ETHUSD",1719776772483,3.0,3433.4,3432.7,0.0582514]
["bitfinex","ETHUSD",1719776772704,3.0,3433.4,3432.7,0.17314546]
["bitfinex","ETHUSD",1719776772883,3.0,3433.4,3432.8,0.05825143]
["bitfinex","ETHUSD",1719776773092,2.3872,3433.7,3432.8,0.05825143]
["bitfinex","ETHUSD",1719776773310,2.3872,3433.7,3432.9,0.1148206]
["bitfinex","ETHUSD",1719776773489,2.3872,3433.7,3433.0,0.05825063]
["bitfinex","ETHUSD",1719776773814,3.69799477,3433.7,3433.1,0.11474714]
["bitfinex","ETHUSD",1719776773979,3.0,3433.6,3432.7,0.05825158]
["bitfinex","ETHUSD",1719776774179,3.0,3433.6,3433.2,0.11471042]
["bitfinex","ETHUSD",1719776774398,3.0,3433.6,3432.7,0.05825158]
["bitfinex","ETHUSD",1719776774750,3.0,3433.6,3433.3,0.1146737]
["bitfinex","ETHUSD",1719776775028,0.66979948,3433.5,3432.7,0.05825158]
["bitfinex","ETHUSD",1719776775195,3.0,3433.6,3433.4,0.11463698]
["bitfinex","ETHUSD",1719776775376,3.0,3433.6,3432.7,0.05825158]
["bitfinex","ETHUSD",1719776775722,3.0,3433.6,3432.8,0.11485732]
["bitfinex","ETHUSD",1719776775935,3.0,3433.6,3432.9,0.0582517]
["bitfinex","ETHUSD",1719776776979,3.0,3433.6,3432.5,0.05825175]
["bitfinex","ETHUSD",1719776777179,3.0,3433.6,3432.6,0.11493079]
["bitfinex","ETHUSD",1719776777374,3.70987424,3433.6,3432.7,0.0582518]
["bitfinex","ETHUSD",1719776777626,3.70987424,3433.6,3432.8,0.11485732]
["bitfinex","ETHUSD",1719776777826,3.70987424,3433.6,3432.9,0.05825181]
["bitfinex","ETHUSD",1719776778810,3.70987424,3433.6,3432.5,0.05825188]
["bitfinex","ETHUSD",1719776779108,3.0,3433.6,3432.5,0.05825188]
["bitfinex","ETHUSD",1719776779311,3.0,3433.6,3432.6,0.11493079]
["bitfinex","ETHUSD",1719776779515,3.0,3433.6,3432.7,0.05825199]
["bitfinex","ETHUSD",1719776779912,3.0,3433.6,3432.8,0.11485732]
["bitfinex","ETHUSD",1719776780117,3.0,3433.6,3432.9,0.05825198]
["bitfinex","ETHUSD",1719776780408,3.70987424,3433.6,3432.9,0.05825198]
["bitfinex","ETHUSD",1719776781178,3.70987424,3433.6,3432.6,0.05825201]
["bitfinex","ETHUSD",1719776781419,3.70987424,3433.6,3432.7,0.11489406]
["bitfinex","ETHUSD",1719776781714,3.70987424,3433.6,3432.8,0.05825208]
["bitfinex","ETHUSD",1719776781915,0.833,3433.3,3432.8,0.05825208]
["bitfinex","ETHUSD",1719776782111,0.833,3433.3,3432.9,0.1148206]
["bitfinex","ETHUSD",1719776782476,0.833,3433.3,3432.8,0.05825208]
["bitfinex","ETHUSD",1719776782681,0.833,3433.3,3433.0,0.11476703]
["bitfinex","ETHUSD",1719776782930,0.833,3433.3,3432.6,0.05825256]
["bitfinex","ETHUSD",1719776783526,0.833,3433.3,3432.7,0.11487722]
["bitfinex","ETHUSD",1719776783827,0.833,3433.3,3432.8,0.05825249]
["bitfinex","ETHUSD",1719776784126,0.833,3433.3,3432.8,0.17309298]
["bitfinex","ETHUSD",1719776784282,0.833,3433.3,3432.8,0.05825249]
["bitfinex","ETHUSD",1719776784484,0.833,3433.3,3432.9,0.11480376]
["bitfinex","ETHUSD",1719776785026,0.833,3433.3,3433.0,0.11476703]
["bitfinex","ETHUSD",1719776785181,0.833,3433.3,3432.8,0.05825249]
["bitfinex","ETHUSD",1719776785381,0.833,3433.3,3432.9,0.11480376]
["bitfinex","ETHUSD",1719776785583,0.833,3433.3,3432.6,0.05825253]
["bitfinex","ETHUSD",1719776785796,0.833,3433.3,3432.7,0.55757209]
["bitfinex","ETHUSD",1719776786023,0.833,3433.3,3432.8,0.05825256]
["bitfinex","ETHUSD",1719776786342,0.833,3433.3,3432.8,0.17309305]
["bitfinex","ETHUSD",1719776786484,0.833,3433.3,3432.8,0.05825256]
["bitfinex","ETHUSD",1719776786686,0.833,3433.3,3432.9,0.11480376]
["bitfinex","ETHUSD",1719776786885,0.833,3433.3,3432.8,0.05825256]
["bitfinex","ETHUSD",1719776787104,0.833,3433.3,3433.0,0.11476703]
["bitfinex","ETHUSD",1719776787330,0.833,3433.3,3432.9,0.11480376]
["bitfinex","ETHUSD",1719776787531,0.833,3433.3,3433.1,0.11473031]
["bitfinex","ETHUSD",1719776787841,3.70987424,3433.6,3433.2,0.11469359]
["bitfinex","ETHUSD",1719776787992,0.833,3433.3,3432.8,0.05825256]
["bitfinex","ETHUSD",1719776788331,0.833,3433.3,3432.5,2.4804]
["bitfinex","ETHUSD",1719776788332,0.833,3433.3,3432.9,0.11480376]
["bitfinex","ETHUSD",1719776788833,0.833,3433.3,3433.0,0.11476703]
["bitfinex","ETHUSD",1719776789037,0.833,3433.3,3432.7,0.39216527]
["bitfinex","ETHUSD",1719776789240,0.833,3433.3,3433.1,0.11473031]
["bitfinex","ETHUSD",1719776789388,0.833,3433.3,3432.8,0.05825272]
["bitfinex","ETHUSD",1719776789589,0.833,3433.3,3432.9,0.11480376]
["bitfinex","ETHUSD",1719776789783,0.833,3433.3,3432.8,0.05825272]
["bitfinex","ETHUSD",1719776789988,0.833,3433.3,3432.9,0.11480376]
["bitfinex","ETHUSD",1719776790235,0.833,3433.3,3432.8,0.05825272]
["bitfinex","ETHUSD",1719776790450,0.833,3433.4,3433.0,0.11476703]
["bitfinex","ETHUSD",1719776790589,0.833,3433.4,3432.8,0.05825272]
["bitfinex","ETHUSD",1719776790789,0.833,3433.4,3432.9,0.11480376]
["bitfinex","ETHUSD",1719776790990,0.833,3433.4,3432.8,0.05825272]
["bitfinex","ETHUSD",1719776791190,0.833,3433.4,3432.9,0.11480376]
["bitfinex","ETHUSD",1719776791486,0.833,3433.4,3432.8,0.05825272]
["bitfinex","ETHUSD",1719776791690,0.833,3433.4,3433.0,0.11476703]
["bitfinex","ETHUSD",1719776791922,0.833,3433.4,3432.6,0.05825272]
["bitfinex","ETHUSD",1719776792135,0.833,3433.4,3433.1,0.11473031]
["bitfinex","ETHUSD",1719776792345,0.833,3433.4,3432.6,0.45041799]
["bitfinex","ETHUSD",1719776792815,0.833,3433.4,3432.7,0.11487722]
["bitfinex","ETHUSD",1719776793021,0.833,3433.4,3432.8,0.05825282]
["bitfinex","ETHUSD",1719776793222,0.833,3433.4,3432.8,0.17309331]
["bitfinex","ETHUSD",1719776794000,0.833,3433.2,3432.8,0.11484049]
["bitfinex","ETHUSD",1719776794197,0.833,3433.2,3432.5,2.4804]
["bitfinex","ETHUSD",1719776794400,0.833,3433.2,3432.6,0.11491395]
["bitfinex","ETHUSD",1719776795258,0.833,3433.2,3432.7,0.05825366]
["bitfinex","ETHUSD",1719776795449,3.0,3433.6,3432.7,0.17313088]
["bitfinex","ETHUSD",1719776795750,0.833,3433.3,3432.7,0.57678397]
["bitfinex","ETHUSD",1719776798431,0.833,3433.5,3432.7,0.57678397]
["bitfinex","ETHUSD",1719776800369,0.833,3433.5,3432.7,0.17313088]
["bitfinex","ETHUSD",1719776805750,0.833,3433.5,3432.7,0.11487722]
["bitfinex","ETHUSD",1719776806271,0.833,3433.5,3432.8,0.11427246]
["bitfinex","ETHUSD",1719776806456,0.833,3433.5,3432.5,2.4804]
["bitfinex","ETHUSD",1719776806769,1.45502,3433.5,3432.9,0.11423573]
["bitfinex","ETHUSD",1719776806979,1.45502,3433.5,3432.5,2.4804]
["bitfinex","ETHUSD",1719776807565,1.45502,3433.5,3432.6,0.11426368]
["bitfinex","ETHUSD",1719776808468,1.45502,3433.5,3432.6,0.17252159]
["bitfinex","ETHUSD",1719776808764,0.62202,3433.5,3432.6,1.00552159]
["bitfinex","ETHUSD",1719776808972,0.62202,3433.5,3432.6,0.11426368]
["bitfinex","ETHUSD",1719776809131,0.684222,3433.4,3432.6,0.11426368]
["bitfinex","ETHUSD",1719776811600,0.833,3433.0,3432.6,0.11426368]
["bitfinex","ETHUSD",1719776811947,0.833,3433.0,3432.2,2.3947]
["bitfinex","ETHUSD",1719776812146,2.327,3433.1,3432.7,0.11350104]
["bitfinex","ETHUSD",1719776812379,2.327,3433.1,3432.3,0.05826557]
["bitfinex","ETHUSD",1719776812677,5.327,3433.1,3432.3,0.05826557]
["bitfinex","ETHUSD",1719776812850,5.327,3433.1,3432.4,0.11361125]
["bitfinex","ETHUSD",1719776812851,0.916,3433.0,3432.4,0.11361125]
["bitfinex","ETHUSD",1719776813056,3.916,3433.0,3432.4,0.11361125]
["bitfinex","ETHUSD",1719776813969,0.916,3433.0,3432.4,0.11361125]
["bitfinex","ETHUSD",1719776814169,3.833,3433.2,3432.4,0.11361125]
["bitfinex","ETHUSD",1719776814492,3.0,3433.2,3432.4,0.11361125]
["bitfinex","ETHUSD",1719776814645,0.833,3433.2,3432.4,0.11361125]
["bitfinex","ETHUSD",1719776814842,3.833,3433.2,3432.5,2.31]
["bitfinex","ETHUSD",1719776815093,3.833,3433.2,3432.5,2.42357451]
["bitfinex","ETHUSD",1719776815291,4.449,3433.2,3432.5,2.42357451]
["bitfinex","ETHUSD",1719776816967,3.616,3433.2,3432.5,3.25657451]
["bitfinex","ETHUSD",1719776817168,3.0,3433.2,3432.5,2.42357451]
["bitfinex","ETHUSD",1719776817393,0.833,3433.2,3432.5,2.42357451]
["bitfinex","ETHUSD",1719776817709,3.833,3433.2,3432.5,2.42357451]
["bitfinex","ETHUSD",1719776823245,2.3529,3433.8,3432.7,2.31]
["bitfinex","ETHUSD",1719776823459,9.6729,3434.0,3432.9,2.31]
["bitfinex","ETHUSD",1719776823754,0.833,3433.9,3432.9,2.31]
["bitfinex","ETHUSD",1719776824818,3.833,3433.9,3432.9,2.31]
["bitfinex","ETHUSD",1719776825020,0.833,3433.7,3432.9,2.31]
["bitfinex","ETHUSD",1719776825356,0.833,3433.7,3433.0,0.11343238]
["bitfinex","ETHUSD",1719776825903,0.833,3433.7,3432.9,2.31]
["bitfinex","ETHUSD",1719776826267,0.833,3433.7,3433.0,0.11343238]
["bitfinex","ETHUSD",1719776830137,0.833,3433.5,3433.0,0.11343238]
["bitfinex","ETHUSD",1719776834208,0.833,3433.3,3433.0,0.11343238]
["bitfinex","ETHUSD",1719776834409,0.833,3433.3,3432.9,2.31]
["bitfinex","ETHUSD",1719776841753,0.833,3433.0,3432.1,0.61062133]
["bitfinex","ETHUSD",1719776841920,0.833,3433.0,3432.2,2.2727]
["bitfinex","ETHUSD",1719776841921,0.833,3432.7,3432.2,2.2727]
["bitfinex","ETHUSD",1719776842115,0.833,3432.7,3432.2,2.38636497]
["bitfinex","ETHUSD",1719776846043,0.833,3432.9,3432.2,2.38636497]
["bitfinex","ETHUSD",1719776846250,0.833,3432.9,3432.2,2.63082816]
["bitfinex","ETHUSD",1719776850365,0.833,3432.9,3432.2,2.38636497]
["bitfinex","ETHUSD",1719776850520,3.833,3432.9,3432.2,2.38636497]
["bitfinex","ETHUSD",1719776851345,3.833,3432.9,3432.2,0.11366497]
["bitfinex","ETHUSD",1719776851538,3.833,3432.9,3431.9,3.1264]
["bitfinex","ETHUSD",1719776851735,3.0,3432.9,3432.4,2.2934]
["bitfinex","ETHUSD",1719776851935,0.833,3433.1,3432.4,2.61704407]
["bitfinex","ETHUSD",1719776852156,0.833,3433.1,3432.5,0.10996726]
["bitfinex","ETHUSD",1719776852549,0.833,3433.1,3432.1,3.1846631]
["bitfinex","ETHUSD",1719776852765,0.833,3433.1,3432.6,0.10992558]
["bitfinex","ETHUSD",1719776852984,0.833,3433.1,3432.1,3.1846631]
["bitfinex","ETHUSD",1719776853189,0.833,3433.1,3432.7,0.10988885]
["bitfinex","ETHUSD",1719776853354,0.833,3433.1,3432.1,3.1846631]
["bitfinex","ETHUSD",1719776853355,0.66563477,3433.1,3432.1,3.1846631]
["bitfinex","ETHUSD",1719776853561,0.833,3433.1,3432.8,0.10985212]
["bitfinex","ETHUSD",1719776853775,0.833,3433.1,3432.1,3.1846631]
["bitfinex","ETHUSD",1719776854158,0.833,3433.1,3432.2,0.11007155]
["bitfinex","ETHUSD",1719776865968,2.4226,3433.0,3432.2,0.11007155]
["bitfinex","ETHUSD",1719776866167,5.4226,3433.0,3432.2,0.11007155]
["bitfinex","ETHUSD",1719776866964,6.04816,3433.0,3432.2,0.11007155]
["bitfinex","ETHUSD",1719776867160,0.833,3432.5,3432.2,0.11007155]
["bitfinex","ETHUSD",1719776867465,0.833,3432.5,3431.8,2.2934]
["bitfinex","ETHUSD",1719776867866,0.833,3432.5,3431.9,0.11017387]
["bitfinex","ETHUSD",1719776869044,0.833,3432.7,3431.9,0.11017387]
["bitfinex","ETHUSD",1719776869748,2.4226,3432.6,3431.9,0.11017387]
["bitfinex","ETHUSD",1719776871540,3.2556,3432.6,3431.9,0.43383126]
["bitfinex","ETHUSD",1719776875954,3.2556,3432.6,3431.9,0.32365739]
["bitfinex","ETHUSD",1719776876130,3.2556,3432.6,3432.0,0.11020437]
["bitfinex","ETHUSD",1719776884167,3.2556,3432.6,3431.8,2.2934]
["bitfinex","ETHUSD",1719776884545,3.0,3432.5,3431.9,0.11026088]
["bitfinex","ETHUSD",1719776884750,3.0,3432.5,3431.8,2.2934]
["bitfinex","ETHUSD",1719776884984,3.0,3432.5,3432.0,0.11022512]
["bitfinex","ETHUSD",1719776885184,3.0,3432.5,3431.9,0.11026187]
["bitfinex","ETHUSD",1719776885374,3.0,3432.5,3432.1,0.11018837]
["bitfinex","ETHUSD",1719776885572,3.0,3432.5,3431.8,2.60604]
["bitfinex","ETHUSD",1719776885774,3.0,3432.5,3432.2,0.11015163]
["bitfinex","ETHUSD",1719776885974,3.0,3432.5,3431.8,2.60604]
["bitfinex","ETHUSD",1719776886175,3.0,3432.5,3432.3,0.11011489]
["bitfinex","ETHUSD",1719776886362,3.0,3432.5,3431.8,2.60604]
["bitfinex","ETHUSD",1719776886563,3.0,3432.5,3432.4,0.11008507]
["bitfinex","ETHUSD",1719776886798,3.0,3432.5,3431.8,2.2934]
["bitfinex","ETHUSD",1719776887086,3.0,3432.5,3432.4,0.11008507]
["bitfinex","ETHUSD",1719776887386,3.0,3432.5,3431.9,0.11026879]
["bitfinex","ETHUSD",1719776890897,3.0,3432.5,3432.0,2.48597211]
["bitfinex","ETHUSD",1719776891186,3.1688,3432.9,3432.1,0.11019529]
["bitfinex","ETHUSD",1719776891566,3.0,3432.8,3432.0,2.48597211]
["bitfinex","ETHUSD",1719776891778,3.0,3432.8,3432.1,0.4420925]
["bitfinex","ETHUSD",1719776893091,3.0,3432.8,3432.1,0.33189721]
["bitfinex","ETHUSD",1719776893507,3.0,3432.8,3432.1,0.39016316]
["bitfinex","ETHUSD",1719776893978,3.0,3432.8,3432.2,0.11015855]
["bitfinex","ETHUSD",1719776895306,3.0,3432.8,3432.3,2.3138]
["bitfinex","ETHUSD",1719776895508,0.833,3433.1,3432.4,0.36471217]
["bitfinex","ETHUSD",1719776895668,0.833,3433.1,3432.4,0.47478441]
["bitfinex","ETHUSD",1719776896005,0.833,3433.1,3432.4,0.36471217]
["bitfinex","ETHUSD",1719776896988,0.833,3433.1,3432.5,0.11000883]
["bitfinex","ETHUSD",1719776897371,3.0,3433.3,3432.5,0.11000883]
["bitfinex","ETHUSD",1719776897372,3.0,3433.3,3432.6,2.3138]
["bitfinex","ETHUSD",1719776897565,0.833,3433.2,3432.6,2.3138]
["bitfinex","ETHUSD",1719776897768,0.833,3433.2,3432.7,0.10993536]
["bitfinex","ETHUSD",1719776898713,3.0,3433.3,3432.7,0.10993536]
["bitfinex","ETHUSD",1719776898714,3.833,3433.3,3432.7,0.10993536]
["bitfinex","ETHUSD",1719776899072,3.833,3433.3,3432.6,2.66495122]
["bitfinex","ETHUSD",1719776899711,0.40074765,3433.8,3432.6,2.66495122]
["bitfinex","ETHUSD",1719776900013,0.833,3434.0,3433.0,2.4224]
["bitfinex","ETHUSD",1719776900197,0.833,3434.0,3433.0,2.48065095]
["bitfinex","ETHUSD",1719776900517,0.833,3434.0,3433.1,0.10974]
["bitfinex","ETHUSD",1719776902193,3.0,3434.1,3433.1,0.10974]
["bitfinex","ETHUSD",1719776902194,0.833,3433.8,3433.1,0.10974]
["bitfinex","ETHUSD",1719776906337,0.833,3433.8,3433.1,0.45207921]
["bitfinex","ETHUSD",1719776908026,3.0,3434.1,3433.1,0.45207921]
["bitfinex","ETHUSD",1719776908241,0.833,3433.9,3433.1,0.45207921]
["bitfinex","ETHUSD",1719776914262,3.2825,3433.8,3433.2,2.4932]
["bitfinex","ETHUSD",1719776914458,3.0,3433.7,3433.2,2.4932]
["bitfinex","ETHUSD",1719776914653,3.0,3433.7,3433.3,0.10952617]
["bitfinex","ETHUSD",1719776914853,3.833,3433.7,3433.3,0.10952617]
["bitfinex","ETHUSD",1719776915110,2.3407,3434.0,3433.2,2.4932]
["bitfinex","ETHUSD",1719776915310,0.833,3433.8,3433.4,0.10948946]
["bitfinex","ETHUSD",1719776915685,0.833,3433.8,3433.3,0.35884617]
["bitfinex","ETHUSD",1719776915885,0.833,3433.8,3433.3,0.24932]
["bitfinex","ETHUSD",1719776916072,0.833,3433.8,3433.4,0.10948946]
["bitfinex","ETHUSD",1719776916590,0.833,3433.8,3433.5,0.10945274]
["bitfinex","ETHUSD",1719776916795,0.833,3433.8,3433.3,0.24932]
["bitfinex","ETHUSD",1719776916998,0.833,3433.8,3433.6,0.10941603]
["bitfinex","ETHUSD",1719776917209,0.833,3433.8,3433.2,2.4932]
["bitfinex","ETHUSD",1719776917506,0.833,3433.8,3433.2,2.74252]
["bitfinex","ETHUSD",1719776917675,0.833,3433.8,3433.3,0.10952617]
["bitfinex","ETHUSD",1719776918099,0.833,3433.8,3433.2,2.74252]
["bitfinex","ETHUSD",1719776918306,0.833,3433.8,3433.4,0.10948946]
["bitfinex","ETHUSD",1719776918507,0.833,3433.8,3433.3,0.10952617]
["bitfinex","ETHUSD",1719776918686,0.833,3433.8,3433.5,0.10945274]
["bitfinex","ETHUSD",1719776919008,0.833,3433.8,3433.6,0.10941603]
["bitfinex","ETHUSD",1719776919209,0.833,3433.8,3433.2,2.4932]
["bitfinex","ETHUSD",1719776919407,0.833,3433.8,3433.7,0.10937931]
["bitfinex","ETHUSD",1719776919629,0.833,3433.8,3433.2,2.4932]
["bitfinex","ETHUSD",1719776919836,0.833,3433.8,3433.7,0.10937931]
["bitfinex","ETHUSD",1719776919994,0.833,3433.8,3432.9,2.4221]
["bitfinex","ETHUSD",1719776920198,0.833,3433.6,3433.0,0.10963733]
["bitfinex","ETHUSD",1719776922101,0.833,3433.4,3433.0,0.10963733]
["bitfinex","ETHUSD",1719776922421,0.833,3433.4,3432.7,2.4221]
["bitfinex","ETHUSD",1719776922788,0.833,3433.2,3432.8,0.10972265]
["bitfinex","ETHUSD",1719776922983,2.3407,3433.6,3432.7,2.4221]
["bitfinex","ETHUSD",1719776923186,0.833,3433.4,3432.9,0.10969679]
["bitfinex","ETHUSD",1719776923386,0.833,3433.4,3432.7,2.4221]
["bitfinex","ETHUSD",1719776923694,0.833,3433.4,3432.7,2.66431]
["bitfinex","ETHUSD",1719776923926,0.833,3433.4,3432.8,0.10973451]
["bitfinex","ETHUSD",1719776927541,0.833,3433.0,3432.8,0.10973451]
["bitfinex","ETHUSD",1719776928033,3.0,3433.5,3432.9,0.10971755]
["bitfinex","ETHUSD",1719776928034,0.833,3433.2,3432.9,0.10971755]
["bitfinex","ETHUSD",1719776928216,1.2163,3433.2,3432.9,0.10971755]
["bitfinex","ETHUSD",1719776928419,1.2163,3433.2,3432.5,2.4221]
["bitfinex","ETHUSD",1719776928607,0.833,3433.2,3433.0,0.10968181]
["bitfinex","ETHUSD",1719776928808,0.833,3433.2,3432.5,2.4221]
["bitfinex","ETHUSD",1719776929042,0.833,3433.2,3433.1,0.10964508]
["bitfinex","ETHUSD",1719776929244,0.833,3433.2,3432.5,2.4221]
["bitfinex","ETHUSD",1719776929399,0.833,3433.2,3433.1,0.10965596]
["bitfinex","ETHUSD",1719776929600,0.833,3433.2,3432.5,2.4221]
["bitfinex","ETHUSD",1719776929799,0.833,3433.2,3433.1,0.10965596]
["bitfinex","ETHUSD",1719776930001,0.833,3433.2,3432.5,2.4221]
["bitfinex","ETHUSD",1719776930229,0.833,3433.2,3433.1,0.10965596]
["bitfinex","ETHUSD",1719776930428,0.833,3433.2,3432.5,2.4221]
["bitfinex","ETHUSD",1719776930597,0.833,3433.2,3433.1,0.10965596]
["bitfinex","ETHUSD",1719776930797,1.2163,3433.2,3432.5,2.4221]
["bitfinex","ETHUSD",1719776930998,0.833,3433.2,3433.1,0.10965596]
["bitfinex","ETHUSD",1719776931224,0.833,3433.2,3432.5,2.4221]
["bitfinex","ETHUSD",1719776931422,0.833,3433.2,3433.1,0.10965596]
["bitfinex","ETHUSD",1719776931622,0.833,3433.2,3432.5,2.4221]
["bitfinex","ETHUSD",1719776931819,0.833,3433.2,3433.1,0.10965596]
["bitfinex","ETHUSD",1719776932034,1.2163,3433.2,3432.5,2.4221]
["bitfinex","ETHUSD",1719776932237,0.833,3433.2,3433.1,0.10965596]
["bitfinex","ETHUSD",1719776932396,0.833,3433.2,3432.5,2.4221]
["bitfinex","ETHUSD",1719776932600,0.833,3433.0,3432.1,0.833]
["bitfinex","ETHUSD",1719776935544,0.833,3433.0,3432.0,2.4438]
["bitfinex","ETHUSD",1719776935707,0.833,3433.0,3432.0,3.2768]
["bitfinex","ETHUSD",1719776935904,0.833,3433.0,3432.1,0.32768]
["bitfinex","ETHUSD",1719776937331,0.833,3432.8,3432.1,0.32768]
["bitfinex","ETHUSD",1719776942654,2.4946,3432.8,3431.2,7.32]
["bitfinex","ETHUSD",1719776942825,0.833,3432.5,3431.6,0.833]
["bitfinex","ETHUSD",1719776943251,0.833,3432.5,3431.7,2.4949]
["bitfinex","ETHUSD",1719776943450,0.833,3432.5,3431.8,0.33279]
["bitfinex","ETHUSD",1719776943689,0.833,3432.3,3431.0,2.4949]
["bitfinex","ETHUSD",1719776943890,0.833,3432.3,3431.2,0.833]
["bitfinex","ETHUSD",1719776944193,0.833,3432.3,3431.3,0.11047254]
["bitfinex","ETHUSD",1719776945092,0.833,3432.1,3431.3,0.94347254]
["bitfinex","ETHUSD",1719776945293,0.833,3432.1,3431.3,0.833]
["bitfinex","ETHUSD",1719776945466,0.833,3432.1,3431.4,0.11043578]
["bitfinex","ETHUSD",1719776945988,0.833,3432.1,3431.2,0.833]
["bitfinex","ETHUSD",1719776946194,0.833,3432.1,3431.5,0.11039902]
["bitfinex","ETHUSD",1719776946396,0.833,3432.1,3431.3,0.33279]
["bitfinex","ETHUSD",1719776946694,0.833,3432.1,3431.6,0.11036227]
["bitfinex","ETHUSD",1719776947013,0.833,3431.9,3431.7,0.11032551]
["bitfinex","ETHUSD",1719776947156,0.833,3431.9,3430.9,0.833]
["bitfinex","ETHUSD",1719776947157,2.4946,3431.7,3430.9,0.833]
["bitfinex","ETHUSD",1719776947766,2.4946,3431.7,3430.8,2.4949]
["bitfinex","ETHUSD",1719776947971,3.3276,3431.7,3430.8,2.4949]
["bitfinex","ETHUSD",1719776948185,2.4946,3431.7,3430.8,3.3279]
["bitfinex","ETHUSD",1719776948589,2.4946,3431.7,3430.9,0.33279]
["bitfinex","ETHUSD",1719776950302,2.4946,3431.7,3430.8,0.833]
["bitfinex","ETHUSD",1719776950504,2.2741,3431.6,3430.5,2.4431]
["bitfinex","ETHUSD",1719776950666,0.833,3431.4,3430.5,3.2761]
["bitfinex","ETHUSD",1719776951576,0.833,3431.4,3430.5,2.4431]
["bitfinex","ETHUSD",1719776951805,0.833,3431.4,3430.6,0.24431]
["bitfinex","ETHUSD",1719776952914,2.2741,3431.6,3430.6,0.24431]
["bitfinex","ETHUSD",1719776953218,3.1071,3431.6,3430.7,0.833]
["bitfinex","ETHUSD",1719776954433,3.1071,3431.6,3430.6,0.24431]
["bitfinex","ETHUSD",1719776954671,3.1071,3431.6,3430.6,1.07731]
["bitfinex","ETHUSD",1719776954929,3.1071,3431.6,3430.7,0.352041]
["bitfinex","ETHUSD",1719776958694,3.1071,3431.6,3430.7,1.185041]
["bitfinex","ETHUSD",1719776958901,2.4209,3432.0,3431.0,0.833]
["bitfinex","ETHUSD",1719776959233,3.0,3432.2,3431.0,0.833]
["bitfinex","ETHUSD",1719776959234,3.0,3432.2,3431.8,0.833]
["bitfinex","ETHUSD",1719776959536,3.0,3432.4,3431.9,0.833]
["bitfinex","ETHUSD",1719776959692,3.0,3432.4,3432.1,0.833]
["bitfinex","ETHUSD",1719776959891,2.4209,3432.9,3432.1,0.833]
["bitfinex","ETHUSD",1719776960383,0.833,3432.8,3432.2,0.11028816]
["bitfinex","ETHUSD",1719776960596,4.45839,3432.8,3431.8,3.2443]
["bitfinex","ETHUSD",1719776960808,3.833,3432.8,3432.3,0.11025142]
["bitfinex","ETHUSD",1719776961009,0.833,3432.8,3431.8,0.89127118]
["bitfinex","ETHUSD",1719776961230,0.833,3432.8,3432.4,0.11021468]
["bitfinex","ETHUSD",1719776961526,0.833,3432.8,3431.8,0.89127118]
["bitfinex","ETHUSD",1719776962037,0.833,3432.8,3431.9,0.1103984]
["bitfinex","ETHUSD",1719776962528,3.833,3432.8,3431.9,0.1103984]
["bitfinex","ETHUSD",1719776964623,3.833,3432.8,3432.0,0.833]
["bitfinex","ETHUSD",1719776964795,3.833,3432.8,3432.0,0.9433122]
["bitfinex","ETHUSD",1719776965348,3.833,3432.8,3432.0,0.1103122]
["bitfinex","ETHUSD",1719776965844,3.833,3432.8,3432.1,0.11027545]
["bitfinex","ETHUSD",1719776965990,3.833,3432.8,3431.9,0.833]
["bitfinex","ETHUSD",1719776966186,3.833,3432.8,3432.2,0.11023871]
["bitfinex","ETHUSD",1719776966388,3.833,3432.8,3431.9,0.833]
["bitfinex","ETHUSD",1719776966627,3.833,3432.8,3432.3,0.11020196]
["bitfinex","ETHUSD",1719776966827,3.833,3432.8,3431.9,0.833]
["bitfinex","ETHUSD",1719776967030,3.833,3432.8,3432.4,0.11016522]
["bitfinex","ETHUSD",1719776967196,3.833,3432.8,3431.9,0.833]
["bitfinex","ETHUSD",1719776967534,3.833,3432.8,3432.5,0.11012849]
["bitfinex","ETHUSD",1719776967823,4.45839,3432.8,3431.9,0.833]
["bitfinex","ETHUSD",1719776968022,3.833,3432.8,3432.6,0.11009175]
["bitfinex","ETHUSD",1719776968252,2.4209,3432.7,3431.0,2.4113]
["bitfinex","ETHUSD",1719776968406,0.833,3432.4,3431.0,5.32589]
["bitfinex","ETHUSD",1719776968591,0.833,3432.4,3431.6,0.833]
["bitfinex","ETHUSD",1719776969005,0.833,3432.4,3431.5,0.833]
["bitfinex","ETHUSD",1719776971106,3.0,3432.5,3431.5,0.833]
["bitfinex","ETHUSD",1719776972149,3.0,3432.5,3431.2,0.05827951]
["bitfinex","ETHUSD",1719776972150,3.0,3432.5,3431.7,0.833]
["bitfinex","ETHUSD",1719776973836,3.0,3432.5,3431.8,0.10957332]
["bitfinex","ETHUSD",1719776974041,3.0,3432.5,3431.9,0.833]
["bitfinex","ETHUSD",1719776974227,3.0,3432.5,3431.9,0.94254545]
["bitfinex","ETHUSD",1719776974538,2.4209,3432.6,3431.9,0.94254545]
["bitfinex","ETHUSD",1719776976241,5.4209,3432.6,3431.9,0.94254545]
["bitfinex","ETHUSD",1719776978850,5.4209,3432.6,3431.9,0.10954545]
["bitfinex","ETHUSD",1719776979047,5.4209,3432.6,3431.6,0.05827384]
["bitfinex","ETHUSD",1719776979354,5.4209,3432.6,3432.0,0.10950081]
["bitfinex","ETHUSD",1719776979522,5.4209,3432.6,3431.7,0.833]
["bitfinex","ETHUSD",1719776979712,5.4209,3432.6,3432.1,0.10946209]
["bitfinex","ETHUSD",1719776979917,5.4209,3432.6,3431.7,0.833]
["bitfinex","ETHUSD",1719776980413,5.4209,3432.6,3431.8,0.10957234]
["bitfinex","ETHUSD",1719776980617,5.4209,3432.6,3431.8,0.4800477]
["bitfinex","ETHUSD",1719776984657,5.4209,3432.6,3431.9,0.833]
["bitfinex","ETHUSD",1719776984864,2.4209,3432.6,3431.9,0.94253855]
["bitfinex","ETHUSD",1719776985064,3.0,3432.5,3431.9,0.94253855]
["bitfinex","ETHUSD",1719776985291,2.4209,3432.6,3431.9,0.94253855]
["bitfinex","ETHUSD",1719776986762,2.4209,3432.6,3431.9,3.34903855]
["bitfinex","ETHUSD",1719776986962,2.4209,3432.6,3431.9,3.72681733]
["bitfinex","ETHUSD",1719776992170,5.4209,3432.6,3431.9,3.72681733]
["bitfinex","ETHUSD",1719776995269,5.4209,3432.6,3431.9,3.34903855]
["bitfinex","ETHUSD",1719776995886,3.0,3432.6,3432.0,2.4768]
["bitfinex","ETHUSD",1719776996073,3.0,3432.6,3432.2,0.833]
["bitfinex","ETHUSD",1719776996236,3.0,3432.6,3432.0,2.53507482]
["bitfinex","ETHUSD",1719776996237,0.833,3433.0,3432.1,0.10944925]
["bitfinex","ETHUSD",1719776996570,0.833,3433.0,3432.2,0.10940757]
["bitfinex","ETHUSD",1719776996771,1.48636678,3433.0,3432.2,0.10940757]
["bitfinex","ETHUSD",1719776996995,1.48636678,3433.0,3432.0,3.36807482]
["bitfinex","ETHUSD",1719776997139,1.48636678,3433.0,3432.3,0.10937083]
["bitfinex","ETHUSD",1719776997635,1.48636678,3433.0,3432.4,0.10933409]
["bitfinex","ETHUSD",1719776997868,0.833,3433.0,3432.0,3.3098]
["bitfinex","ETHUSD",1719776998049,0.833,3433.0,3432.5,0.10929736]
["bitfinex","ETHUSD",1719776998248,0.833,3433.0,3432.0,3.3098]
["bitfinex","ETHUSD",1719776998440,0.833,3433.0,3432.6,0.10926062]
["bitfinex","ETHUSD",1719776998642,1.48636678,3433.0,3432.0,3.3098]
["bitfinex","ETHUSD",1719776998845,0.833,3433.0,3432.7,0.10922389]
["bitfinex","ETHUSD",1719776999080,0.833,3433.0,3432.0,3.3098]
["bitfinex","ETHUSD",1719776999249,0.833,3433.0,3432.8,0.10918716]
["bitfinex","ETHUSD",1719776999447,0.833,3433.0,3432.0,3.3098]
["bitfinex","ETHUSD",1719776999709,0.833,3433.0,3432.9,0.10915043]
["bitfinex","ETHUSD",1719776999896,1.48636678,3433.0,3432.0,3.3098]
["bitfinex","ETHUSD",1719777000083,0.833,3433.0,3432.0,3.3098]
["bitfinex","ETHUSD",1719777000410,0.833,3433.0,3432.1,0.10944432]
["bitfinex","ETHUSD",1719777000821,2.2999,3433.0,3432.1,0.10944432]
["bitfinex","ETHUSD",1719777001116,3.1329,3433.0,3432.1,0.10944432]
["bitfinex","ETHUSD",1719777001465,3.0,3432.9,3432.1,0.10944432]
["bitfinex","ETHUSD",1719777002788,2.2999,3432.5,3432.1,0.10944432]
["bitfinex","ETHUSD",1719777003090,2.2999,3432.5,3431.7,2.4768]
["bitfinex","ETHUSD",1719777003091,5.2999,3432.5,3431.7,2.4768]
["bitfinex","ETHUSD",1719777003276,5.2999,3432.5,3432.2,0.10938193]
["bitfinex","ETHUSD",1719777003481,5.2999,3432.5,3431.7,3.3098]
["bitfinex","ETHUSD",1719777003678,5.2999,3432.5,3432.3,0.10934519]
["bitfinex","ETHUSD",1719777003979,5.2999,3432.5,3431.7,3.3098]
["bitfinex","ETHUSD",1719777003980,5.2999,3432.5,3432.4,0.10930845]
["bitfinex","ETHUSD",1719777004172,5.2999,3432.5,3431.7,3.3098]
["bitfinex","ETHUSD",1719777004374,5.2999,3432.5,3431.8,0.10952892]
["bitfinex","ETHUSD",1719777004991,2.2999,3432.1,3431.8,0.10952892]
["bitfinex","ETHUSD",1719777005190,1.14629,3432.0,3431.1,2.4768]
["bitfinex","ETHUSD",1719777005393,0.833,3432.0,3431.1,2.4768]
["bitfinex","ETHUSD",1719777005597,0.833,3432.0,3431.2,0.10976426]
["bitfinex","ETHUSD",1719777005598,3.833,3432.0,3431.2,0.10976426]
["bitfinex","ETHUSD",1719777005766,0.833,3432.0,3431.2,0.10976426]
["bitfinex","ETHUSD",1719777005970,3.833,3432.0,3431.2,0.10976426]
["bitfinex","ETHUSD",1719777007719,0.833,3431.8,3431.2,0.10976426]
["bitfinex","ETHUSD",1719777009833,3.0,3432.0,3431.2,0.10976426]
["bitfinex","ETHUSD",1719777010148,0.833,3431.9,3431.2,0.10976426]
["bitfinex","ETHUSD",1719777012262,3.0,3432.0,3431.2,0.10976426]
["bitfinex","ETHUSD",1719777015848,3.1329,3432.1,3431.3,0.833]
["bitfinex","ETHUSD",1719777015988,3.0,3432.0,3431.3,0.833]
["bitfinex","ETHUSD",1719777016392,3.0,3432.0,3431.4,0.10979832]
["bitfinex","ETHUSD",1719777020194,3.0,3432.0,3431.5,2.3048]
["bitfinex","ETHUSD",1719777020394,3.0,3432.6,3431.6,0.833]
["bitfinex","ETHUSD",1719777020745,0.833,3432.6,3431.6,0.9427248]
["bitfinex","ETHUSD",1719777020896,3.833,3432.6,3431.6,0.9427248]
["bitfinex","ETHUSD",1719777021209,3.0,3432.5,3431.6,0.9427248]
["bitfinex","ETHUSD",1719777021598,4.48654678,3432.6,3431.6,0.9427248]
["bitfinex","ETHUSD",1719777023318,0.833,3432.5,3431.6,0.9427248]
["bitfinex","ETHUSD",1719777023533,3.0,3432.6,3431.6,0.9427248]
["bitfinex","ETHUSD",1719777023707,0.833,3432.4,3431.6,0.9427248]
["bitfinex","ETHUSD",1719777023897,0.833,3432.4,3431.7,0.35894846]
["bitfinex","ETHUSD",1719777024242,0.833,3432.4,3431.7,0.46859108]
["bitfinex","ETHUSD",1719777026211,3.0,3432.6,3431.7,0.46859108]
["bitfinex","ETHUSD",1719777026427,3.0,3432.6,3431.8,3.1378]
["bitfinex","ETHUSD",1719777026946,3.0,3432.6,3431.8,3.24740093]
["bitfinex","ETHUSD",1719777027099,3.0,3432.6,3431.8,3.60803587]
["bitfinex","ETHUSD",1719777027302,0.833,3432.6,3431.8,2.77503587]
["bitfinex","ETHUSD",1719777027528,3.833,3432.6,3431.8,2.77503587]
["bitfinex","ETHUSD",1719777029908,3.0,3432.6,3431.8,2.77503587]
["bitfinex","ETHUSD",1719777030112,0.833,3432.6,3431.8,2.77503587]
["bitfinex","ETHUSD",1719777030451,0.833,3432.6,3431.9,0.36080359]
["bitfinex","ETHUSD",1719777030452,3.0,3432.6,3431.9,0.36080359]
["bitfinex","ETHUSD",1719777030619,0.833,3432.6,3431.9,0.36080359]
["bitfinex","ETHUSD",1719777030821,0.833,3432.6,3431.9,0.47036777]
["bitfinex","ETHUSD",1719777031811,0.833,3432.6,3431.9,0.50693947]
["bitfinex","ETHUSD",1719777036683,5.3302,3433.1,3431.9,0.50693947]
["bitfinex","ETHUSD",1719777036865,0.833,3432.6,3431.9,0.14613588]
["bitfinex","ETHUSD",1719777037420,0.57493845,3433.0,3431.9,0.14613588]
["bitfinex","ETHUSD",1719777037568,0.833,3432.6,3431.9,0.14613588]
["bitfinex","ETHUSD",1719777038776,0.57493845,3433.0,3431.9,0.14613588]
["bitfinex","ETHUSD",1719777039086,0.833,3432.6,3431.9,0.14613588]
["bitfinex","ETHUSD",1719777042501,0.833,3432.8,3432.0,2.4779]
["bitfinex","ETHUSD",1719777042662,0.833,3432.8,3432.0,2.62402108]
["bitfinex","ETHUSD",1719777042860,3.0,3433.1,3432.2,2.4779]
["bitfinex","ETHUSD",1719777043079,0.833,3433.0,3432.2,2.4779]
["bitfinex","ETHUSD",1719777043281,0.833,3433.0,3432.3,0.14600765]
["bitfinex","ETHUSD",1719777049209,3.0,3433.1,3432.3,0.14600765]
["bitfinex","ETHUSD",1719777049414,1.66266604,3434.4,3432.4,2.4779]
["bitfinex","ETHUSD",1719777049415,2.4136,3433.5,3432.4,2.4779]
["bitfinex","ETHUSD",1719777049578,0.833,3433.4,3432.4,2.4779]
["bitfinex","ETHUSD",1719777049773,0.833,3433.4,3432.5,0.14588075]
["bitfinex","ETHUSD",1719777050518,2.4136,3433.5,3432.5,0.14588075]
["bitfinex","ETHUSD",1719777050682,0.833,3433.3,3432.5,0.14588075]
["bitfinex","ETHUSD",1719777053835,2.3005,3433.2,3432.5,0.14588075]
["bitfinex","ETHUSD",1719777053984,0.833,3432.9,3432.5,0.14588075]
["bitfinex","ETHUSD",1719777054189,0.833,3432.9,3432.4,2.2887]
["bitfinex","ETHUSD",1719777054418,0.833,3432.9,3432.6,0.14584295]
["bitfinex","ETHUSD",1719777054607,0.833,3432.9,3432.4,2.2887]
["bitfinex","ETHUSD",1719777055528,0.833,3432.9,3432.1,2.2887]
["bitfinex","ETHUSD",1719777055818,1.44635,3432.9,3432.5,0.14588075]
["bitfinex","ETHUSD",1719777056006,1.44635,3432.9,3432.1,2.2887]
["bitfinex","ETHUSD",1719777056205,0.833,3432.9,3432.6,0.14584295]
["bitfinex","ETHUSD",1719777056600,0.833,3432.9,3432.1,2.2887]
["bitfinex","ETHUSD",1719777056800,0.833,3432.9,3432.7,0.14580515]
["bitfinex","ETHUSD",1719777057002,0.833,3432.9,3432.1,2.2887]
["bitfinex","ETHUSD",1719777057218,0.833,3432.9,3432.8,0.14576736]
["bitfinex","ETHUSD",1719777057523,1.44635,3432.9,3432.1,2.2887]
["bitfinex","ETHUSD",1719777057719,0.833,3432.9,3432.1,2.2887]
["bitfinex","ETHUSD",1719777058021,0.833,3432.9,3432.2,0.14527824]
["bitfinex","ETHUSD",1719777062917,3.833,3433.1,3432.2,0.14527824]
["bitfinex","ETHUSD",1719777063930,0.833,3432.4,3432.2,0.14527824]
["bitfinex","ETHUSD",1719777064436,3.0,3433.1,3432.3,2.3702]
["bitfinex","ETHUSD",1719777064593,0.833,3432.7,3432.3,2.62174782]
["bitfinex","ETHUSD",1719777064789,0.833,3432.7,3432.4,2.51539769]
["bitfinex","ETHUSD",1719777071363,7.32,3433.6,3432.4,2.51539769]
["bitfinex","ETHUSD",1719777071648,7.32,3433.6,3432.7,2.2744]
["bitfinex","ETHUSD",1719777071801,7.32,3433.6,3432.9,2.2744]
["bitfinex","ETHUSD",1719777072006,7.32,3433.6,3433.1,2.2744]
["bitfinex","ETHUSD",1719777072233,0.833,3433.7,3433.1,2.2744]
["bitfinex","ETHUSD",1719777072402,0.833,3433.7,3433.2,0.14482625]
["bitfinex","ETHUSD",1719777076513,0.833,3433.5,3433.2,0.14482625]
["bitfinex","ETHUSD",1719777077115,3.0,3434.3,3433.2,0.14482625]
["bitfinex","ETHUSD",1719777077315,0.833,3433.5,3433.2,0.14482625]
["bitfinex","ETHUSD",1719777077814,7.32,3434.3,3433.2,0.14482625]
["bitfinex","ETHUSD",1719777078018,0.833,3433.6,3433.2,0.14482625]
["bitfinex","ETHUSD",1719777079656,0.833,3433.5,3433.2,0.14482625]
["bitfinex","ETHUSD",1719777080159,3.0,3434.2,3433.2,0.14482625]
["bitfinex","ETHUSD",1719777080320,0.833,3433.9,3433.3,3.26312938]
["bitfinex","ETHUSD",1719777080520,0.833,3433.9,3433.3,3.40783792]
["bitfinex","ETHUSD",1719777081367,0.833,3433.9,3433.4,0.05824362]
["bitfinex","ETHUSD",1719777081649,0.833,3433.9,3433.5,0.14463297]
["bitfinex","ETHUSD",1719777081856,0.833,3433.9,3433.5,0.48540854]
["bitfinex","ETHUSD",1719777085685,3.0,3434.5,3433.6,2.3758]
["bitfinex","ETHUSD",1719777085827,0.833,3434.0,3433.6,2.3758]
["bitfinex","ETHUSD",1719777086032,0.833,3434.0,3433.7,0.14446965]
["bitfinex","ETHUSD",1719777086324,0.833,3434.0,3433.8,0.28610452]
["bitfinex","ETHUSD",1719777086532,0.833,3434.0,3433.9,0.1443941]
["bitfinex","ETHUSD",1719777086724,0.833,3434.0,3433.8,0.28610452]
["bitfinex","ETHUSD",1719777086970,0.833,3434.0,3433.6,2.3758]
["bitfinex","ETHUSD",1719777087130,3.0,3434.4,3433.7,0.14446965]
["bitfinex","ETHUSD",1719777087131,0.833,3433.8,3433.7,0.14446965]
["bitfinex","ETHUSD",1719777087327,0.833,3433.8,3433.6,2.3758]
["bitfinex","ETHUSD",1719777087549,0.833,3433.8,3433.7,0.14446965]
["bitfinex","ETHUSD",1719777087751,0.833,3433.8,3433.6,2.3758]
["bitfinex","ETHUSD",1719777088094,0.833,3433.8,3433.7,0.14446965]
["bitfinex","ETHUSD",1719777088597,0.833,3433.8,3433.6,2.3758]
["bitfinex","ETHUSD",1719777088911,3.0,3434.4,3433.6,2.66838]
["bitfinex","ETHUSD",1719777089047,0.833,3434.1,3433.7,0.14446965]
["bitfinex","ETHUSD",1719777090151,3.0,3434.4,3433.6,2.66838]
["bitfinex","ETHUSD",1719777090152,0.833,3433.9,3433.6,2.66838]
["bitfinex","ETHUSD",1719777090454,0.833,3433.9,3433.7,0.14446965]
["bitfinex","ETHUSD",1719777091176,0.833,3433.9,3433.3,2.3758]
["bitfinex","ETHUSD",1719777091359,0.833,3433.7,3433.4,0.14458299]
["bitfinex","ETHUSD",1719777091557,0.833,3433.7,3433.3,2.61920474]
["bitfinex","ETHUSD",1719777091761,3.0,3434.1,3433.4,0.14457015]
["bitfinex","ETHUSD",1719777091983,0.833,3433.5,3432.5,7.32]
["bitfinex","ETHUSD",1719777092163,0.833,3433.3,3432.6,2.3649]
["bitfinex","ETHUSD",1719777092363,0.833,3433.3,3432.7,0.14482384]
["bitfinex","ETHUSD",1719777095898,3.0,3433.6,3432.7,0.14482384]
["bitfinex","ETHUSD",1719777095899,0.833,3433.0,3432.7,0.14482384]
["bitfinex","ETHUSD",1719777096206,0.833,3433.0,3432.6,2.3649]
["bitfinex","ETHUSD",1719777096711,0.833,3433.0,3432.7,0.14012538]
["bitfinex","ETHUSD",1719777097709,0.833,3433.0,3432.6,2.3649]
["bitfinex","ETHUSD",1719777098006,0.833,3432.8,3432.3,2.3649]
["bitfinex","ETHUSD",1719777098221,0.833,3432.8,3432.3,2.60139]
["bitfinex","ETHUSD",1719777098513,2.2738,3433.5,3432.5,2.3649]
["bitfinex","ETHUSD",1719777098666,0.833,3433.0,3432.5,2.3649]
["bitfinex","ETHUSD",1719777098866,0.833,3433.0,3432.6,0.14016318]
["bitfinex","ETHUSD",1719777100618,3.0,3433.4,3432.6,0.14016318]
["bitfinex","ETHUSD",1719777100769,0.833,3433.0,3432.6,0.4143185]
["bitfinex","ETHUSD",1719777101401,3.0,3433.4,3432.6,1.3055787]
["bitfinex","ETHUSD",1719777101707,0.833,3433.7,3432.6,1.3055787]
["bitfinex","ETHUSD",1719777101891,0.833,3433.5,3432.7,2.3649]
["bitfinex","ETHUSD",1719777102082,0.833,3433.5,3432.8,0.05825525]
["bitfinex","ETHUSD",1719777102260,0.833,3433.5,3432.9,0.36704738]
["bitfinex","ETHUSD",1719777102609,0.833,3433.5,3433.0,0.1400337]
["bitfinex","ETHUSD",1719777107636,3.0,3434.0,3433.0,2.5049337]
["bitfinex","ETHUSD",1719777107834,0.833,3433.5,3433.0,2.5049337]
["bitfinex","ETHUSD",1719777108033,0.833,3433.5,3433.0,2.3649]
["bitfinex","ETHUSD",1719777108318,0.833,3433.5,3433.1,0.14001365]
["bitfinex","ETHUSD",1719777113814,0.833,3433.3,3433.1,0.14001365]
["bitfinex","ETHUSD",1719777118627,0.833,3433.3,3432.8,2.4211]
["bitfinex","ETHUSD",1719777118798,0.833,3433.3,3433.2,0.13996996]
["bitfinex","ETHUSD",1719777119024,0.833,3433.3,3432.8,2.4211]
["bitfinex","ETHUSD",1719777119230,0.833,3433.3,3433.2,0.13996996]
["bitfinex","ETHUSD",1719777119431,0.833,3433.3,3432.8,2.4211]
["bitfinex","ETHUSD",1719777119947,0.833,3433.3,3432.9,0.14008333]
["bitfinex","ETHUSD",1719777120303,0.833,3433.3,3432.8,2.4211]
["bitfinex","ETHUSD",1719777120483,0.833,3433.3,3433.0,0.14004554]
["bitfinex","ETHUSD",1719777120654,0.833,3433.3,3432.9,0.38219333]
["bitfinex","ETHUSD",1719777120849,0.833,3433.3,3433.1,0.14000775]
["bitfinex","ETHUSD",1719777121087,0.833,3433.3,3433.0,0.14004554]
["bitfinex","ETHUSD",1719777121285,0.833,3433.3,3433.2,0.13996996]
["bitfinex","ETHUSD",1719777121472,0.833,3433.3,3433.1,0.14000775]
["bitfinex","ETHUSD",1719777121672,0.833,3433.3,3433.2,0.13996996]
["bitfinex","ETHUSD",1719777122045,3.0,3433.5,3432.9,0.24211]
["bitfinex","ETHUSD",1719777122046,3.833,3433.5,3432.9,0.24211]
["bitfinex","ETHUSD",1719777122252,0.833,3433.6,3433.2,0.13996996]
["bitfinex","ETHUSD",1719777122471,0.833,3433.6,3432.8,2.4211]
["bitfinex","ETHUSD",1719777122900,0.833,3433.6,3432.9,0.14008235]
["bitfinex","ETHUSD",1719777123210,0.833,3433.6,3432.8,2.47935486]
["bitfinex","ETHUSD",1719777123349,0.833,3433.6,3432.9,0.33123549]
["bitfinex","ETHUSD",1719777123548,0.833,3433.6,3432.9,0.47131192]
["bitfinex","ETHUSD",1719777125396,3.0,3433.7,3432.9,0.47131192]
["bitfinex","ETHUSD",1719777125691,0.833,3433.6,3432.9,0.47131192]
["bitfinex","ETHUSD",1719777131553,0.833,3433.5,3433.0,0.05825265]
["bitfinex","ETHUSD",1719777131752,0.833,3433.5,3433.2,2.4806]
["bitfinex","ETHUSD",1719777132197,0.833,3433.5,3433.3,0.13992427]
["bitfinex","ETHUSD",1719777132390,0.833,3433.5,3433.2,2.4806]
["bitfinex","ETHUSD",1719777132596,0.833,3433.5,3433.4,0.13988649]
["bitfinex","ETHUSD",1719777132771,0.833,3433.5,3433.2,2.4806]
["bitfinex","ETHUSD",1719777133089,0.833,3433.5,3433.4,0.13988649]
["bitfinex","ETHUSD",1719777133300,0.833,3433.5,3433.3,0.13992427]
["bitfinex","ETHUSD",1719777133508,0.833,3433.5,3433.4,0.13988649]
["bitfinex","ETHUSD",1719777133673,0.833,3433.5,3432.9,2.4806]
["bitfinex","ETHUSD",1719777133867,0.833,3433.5,3433.0,0.24806]
["bitfinex","ETHUSD",1719777134073,0.833,3433.5,3433.0,0.44633531]
["bitfinex","ETHUSD",1719777138857,2.2717,3433.4,3433.0,0.44633531]
["bitfinex","ETHUSD",1719777139120,5.2717,3433.4,3433.0,0.19827531]
["bitfinex","ETHUSD",1719777139258,5.2717,3433.4,3433.0,0.14002383]
["bitfinex","ETHUSD",1719777139674,5.2717,3433.4,3432.6,2.4806]
["bitfinex","ETHUSD",1719777139874,5.2717,3433.4,3433.1,0.1399821]
["bitfinex","ETHUSD",1719777140080,5.2717,3433.4,3432.7,0.55]
["bitfinex","ETHUSD",1719777140283,5.2717,3433.4,3433.2,0.13994431]
["bitfinex","ETHUSD",1719777140494,0.833,3433.3,3432.8,0.30306]
["bitfinex","ETHUSD",1719777140694,3.833,3433.3,3432.8,0.30306]
["bitfinex","ETHUSD",1719777148669,3.833,3433.3,3432.4,2.407]
["bitfinex","ETHUSD",1719777151835,0.833,3433.1,3432.3,0.23649]
["bitfinex","ETHUSD",1719777152132,0.833,3432.9,3432.3,0.23649]
["bitfinex","ETHUSD",1719777153721,0.833,3433.0,3432.3,0.23649]
["bitfinex","ETHUSD",1719777154027,0.833,3433.0,3432.4,0.54213682]
["bitfinex","ETHUSD",1719777154534,3.1214,3433.2,3432.4,0.54213682]
["bitfinex","ETHUSD",1719777154736,0.833,3433.0,3432.4,0.54213682]
["bitfinex","ETHUSD",1719777155722,3.1214,3433.2,3432.4,0.54213682]
["bitfinex","ETHUSD",1719777157307,0.833,3433.0,3432.4,0.54213682]
["bitfinex","ETHUSD",1719777157636,0.833,3433.0,3432.5,0.31169268]
["bitfinex","ETHUSD",1719777157867,0.833,3433.0,3432.5,0.45192029]
["bitfinex","ETHUSD",1719777158008,3.1214,3433.2,3432.5,0.45192029]
["bitfinex","ETHUSD",1719777159456,0.833,3433.0,3432.5,0.45192029]
["bitfinex","ETHUSD",1719777159741,0.833,3432.8,3432.5,0.45192029]
["bitfinex","ETHUSD",1719777160312,0.833,3432.6,3432.5,0.14022761]
["bitfinex","ETHUSD",1719777160693,0.833,3432.8,3432.2,2.3383]
["bitfinex","ETHUSD",1719777160923,0.833,3432.8,3432.5,0.14022761]
["bitfinex","ETHUSD",1719777161099,0.833,3432.8,3432.2,2.3383]
["bitfinex","ETHUSD",1719777161302,0.833,3432.8,3432.6,0.14018981]
["bitfinex","ETHUSD",1719777161504,0.833,3432.8,3432.2,2.3383]
["bitfinex","ETHUSD",1719777161710,0.833,3432.8,3432.3,0.23383]
["bitfinex","ETHUSD",1719777161912,0.833,3432.8,3432.3,0.37413322]
["bitfinex","ETHUSD",1719777167519,3.0,3433.3,3432.4,0.05826493]
["bitfinex","ETHUSD",1719777167719,0.833,3433.0,3432.5,0.14023155]
["bitfinex","ETHUSD",1719777167919,3.0,3433.3,3432.5,0.25367965]
["bitfinex","ETHUSD",1719777168226,0.833,3433.3,3432.6,0.14019375]
["bitfinex","ETHUSD",1719777168458,3.833,3433.3,3432.6,0.14019375]
["bitfinex","ETHUSD",1719777169119,0.36259393,3433.9,3432.9,2.3383]
["bitfinex","ETHUSD",1719777169333,0.833,3433.8,3433.0,0.43037995]
["bitfinex","ETHUSD",1719777169537,0.833,3433.8,3433.0,0.19830632]
["bitfinex","ETHUSD",1719777169972,3.0,3433.8,3433.0,0.19830632]
["bitfinex","ETHUSD",1719777170270,0.833,3433.7,3433.0,0.19830632]
["bitfinex","ETHUSD",1719777172941,0.833,3433.7,3433.0,0.14005637]
["bitfinex","ETHUSD",1719777174355,0.833,3433.7,3433.0,0.52619201]
["bitfinex","ETHUSD",1719777178476,0.833,3433.7,3433.1,0.05824903]
["bitfinex","ETHUSD",1719777178987,0.833,3433.7,3433.2,0.13992852]
["bitfinex","ETHUSD",1719777179555,3.0,3433.9,3433.3,0.13989073]
["bitfinex","ETHUSD",1719777179755,0.833,3433.7,3433.1,0.05824905]
["bitfinex","ETHUSD",1719777179990,0.833,3433.7,3433.2,0.27826847]
["bitfinex","ETHUSD",1719777180290,0.833,3433.7,3433.2,0.41819699]
["bitfinex","ETHUSD",1719777180660,3.0,3433.9,3433.3,2.46914905]
["bitfinex","ETHUSD",1719777180893,2.2884,3434.0,3433.3,2.60903658]
["bitfinex","ETHUSD",1719777180894,3.1214,3434.0,3433.3,2.60903658]
["bitfinex","ETHUSD",1719777181096,3.0,3433.9,3433.4,0.37203051]
["bitfinex","ETHUSD",1719777181395,3.0,3433.9,3433.5,0.13981517]
["bitfinex","ETHUSD",1719777181688,3.833,3434.1,3433.5,0.13981517]
["bitfinex","ETHUSD",1719777181858,0.833,3434.1,3433.5,0.13981517]
["bitfinex","ETHUSD",1719777182271,0.833,3434.1,3433.5,0.19805746]
["bitfinex","ETHUSD",1719777182473,0.833,3434.1,3433.5,0.5239831]
["bitfinex","ETHUSD",1719777183962,3.0,3434.4,3433.5,0.5239831]
["bitfinex","ETHUSD",1719777184326,0.833,3434.1,3433.5,0.5239831]
["bitfinex","ETHUSD",1719777184622,0.833,3434.3,3433.5,0.5239831]
["bitfinex","ETHUSD",1719777184785,0.833,3434.3,3433.6,0.37678831]
["bitfinex","ETHUSD",1719777184986,0.833,3434.1,3433.7,2.4109]
["bitfinex","ETHUSD",1719777185427,0.833,3434.1,3433.7,2.55062484]
["bitfinex","ETHUSD",1719777190703,0.833,3434.1,3433.7,0.13972484]
["bitfinex","ETHUSD",1719777191109,0.833,3433.9,3433.4,2.3073]
["bitfinex","ETHUSD",1719777191319,0.833,3433.9,3433.8,0.13968707]
["bitfinex","ETHUSD",1719777191498,0.833,3433.9,3433.4,2.3073]
["bitfinex","ETHUSD",1719777191835,0.833,3433.9,3433.4,2.64915685]
["bitfinex","ETHUSD",1719777192140,0.833,3433.9,3433.5,0.1398004]
["bitfinex","ETHUSD",1719777199059,0.833,3434.1,3433.5,0.1398004]
["bitfinex","ETHUSD",1719777213900,3.0,3434.4,3433.5,0.1398004]
["bitfinex","ETHUSD",1719777214195,0.833,3434.2,3433.6,2.4295]
["bitfinex","ETHUSD",1719777214559,0.833,3434.2,3433.7,0.13840138]
["bitfinex","ETHUSD",1719777215555,3.0,3434.4,3433.7,0.13840138]
["bitfinex","ETHUSD",1719777215801,2.3764,3434.5,3433.7,0.13840138]
["bitfinex","ETHUSD",1719777215802,5.3764,3434.5,3433.7,0.13840138]
["bitfinex","ETHUSD",1719777216016,0.833,3434.2,3433.7,0.13840138]
["bitfinex","ETHUSD",1719777216177,0.833,3434.2,3433.7,0.39519152]
["bitfinex","ETHUSD",1719777217965,3.0,3434.4,3433.7,0.39519152]
["bitfinex","ETHUSD",1719777217966,0.833,3434.3,3433.7,0.39519152]
["bitfinex","ETHUSD",1719777219294,0.833,3434.1,3433.7,0.13840138]
["bitfinex","ETHUSD",1719777223004,3.0,3434.4,3433.7,0.13840138]
["bitfinex","ETHUSD",1719777223307,0.833,3434.2,3433.7,0.13840138]
["bitfinex","ETHUSD",1719777223874,3.0,3434.4,3433.7,0.13840138]
["bitfinex","ETHUSD",1719777224080,0.833,3434.2,3433.7,0.13840138]
["bitfinex","ETHUSD",1719777224299,0.833,3434.2,3433.7,0.39519152]
["bitfinex","ETHUSD",1719777227406,0.833,3434.2,3433.7,0.13840138]
["bitfinex","ETHUSD",1719777229008,2.4096,3433.9,3433.7,0.13840138]
["bitfinex","ETHUSD",1719777229302,0.833,3433.8,3433.7,0.13840138]
["bitfinex","ETHUSD",1719777229984,0.833,3433.8,3433.0,2.4714]
["bitfinex","ETHUSD",1719777230181,2.4096,3433.9,3433.7,0.13777242]
["bitfinex","ETHUSD",1719777230374,0.833,3433.8,3433.0,2.4714]
["bitfinex","ETHUSD",1719777232608,2.4096,3433.9,3433.0,2.4714]
["bitfinex","ETHUSD",1719777232772,0.833,3433.6,3433.0,2.4714]
["bitfinex","ETHUSD",1719777233774,0.833,3433.8,3433.0,2.4714]
["bitfinex","ETHUSD",1719777233976,0.833,3433.8,3433.1,0.25296526]
["bitfinex","ETHUSD",1719777237813,2.3861,3434.3,3433.2,2.2632]
["bitfinex","ETHUSD",1719777238015,0.833,3434.1,3433.2,2.3214525]
["bitfinex","ETHUSD",1719777240230,0.833,3433.9,3433.2,2.3214525]
["bitfinex","ETHUSD",1719777240426,0.833,3433.9,3433.3,0.25744178]
["bitfinex","ETHUSD",1719777240634,0.833,3433.9,3433.4,0.0582447]
["bitfinex","ETHUSD",1719777242416,0.833,3434.1,3433.5,2.2632]
["bitfinex","ETHUSD",1719777243117,0.833,3434.0,3433.5,2.2632]
["bitfinex","ETHUSD",1719777243817,0.833,3434.0,3433.6,0.13782497]
["bitfinex","ETHUSD",1719777244825,3.0,3434.2,3433.6,0.13782497]
["bitfinex","ETHUSD",1719777244981,0.833,3434.1,3433.6,0.13782497]
["bitfinex","ETHUSD",1719777252295,0.833,3434.1,3433.6,0.40367165]
["bitfinex","ETHUSD",1719777260416,3.0,3434.4,3433.6,0.40367165]
["bitfinex","ETHUSD",1719777260620,5.4209,3434.5,3433.6,0.40367165]
["bitfinex","ETHUSD",1719777260939,0.833,3434.1,3433.6,0.40367165]
["bitfinex","ETHUSD",1719777262449,3.0,3434.4,3433.7,2.37174224]
["bitfinex","ETHUSD",1719777262634,2.08844827,3434.6,3433.9,2.3135]
["bitfinex","ETHUSD",1719777263012,2.08844827,3434.6,3434.0,0.13766794]
["bitfinex","ETHUSD",1719777264084,0.833,3434.4,3434.0,0.13766794]
["bitfinex","ETHUSD",1719777265652,0.833,3434.5,3434.0,0.13766794]
["bitfinex","ETHUSD",1719777267871,1.25544827,3434.6,3434.2,2.3135]
["bitfinex","ETHUSD",1719777268075,1.25544827,3434.6,3434.3,0.38845185]
["bitfinex","ETHUSD",1719777271974,2.08844827,3434.6,3434.3,0.38845185]
["bitfinex","ETHUSD",1719777272748,2.08844827,3434.6,3434.3,0.25094051]
["bitfinex","ETHUSD",1719777273588,2.08844827,3434.6,3433.8,2.75104139]
["bitfinex","ETHUSD",1719777274096,5.08844827,3434.6,3433.9,0.13759356]
["bitfinex","ETHUSD",1719777274759,4.25544827,3434.6,3433.9,0.13759356]
["bitfinex","ETHUSD",1719777274964,5.08844827,3434.6,3433.9,0.13759356]
["bitfinex","ETHUSD",1719777292303,4.25544827,3434.6,3433.9,0.13759356]
["bitfinex","ETHUSD",1719777292612,4.25544827,3434.6,3433.9,0.42645706]
["bitfinex","ETHUSD",1719777292613,5.08844827,3434.6,3433.9,0.42645706]
["bitfinex","ETHUSD",1719777294014,5.08844827,3434.6,3434.0,0.05823493]
["bitfinex","ETHUSD",1719777294215,4.25544827,3434.6,3434.0,0.05823493]
["bitfinex","ETHUSD",1719777294428,4.25544827,3434.6,3434.1,0.13749834]
["bitfinex","ETHUSD",1719777296190,5.08844827,3434.6,3434.1,0.13749834]
["bitfinex","ETHUSD",1719777296400,5.08844827,3434.6,3433.9,0.2888635]
["bitfinex","ETHUSD",1719777296594,5.08844827,3434.6,3434.2,0.13746058]
["bitfinex","ETHUSD",1719777296801,5.08844827,3434.6,3433.8,2.3902]
["bitfinex","ETHUSD",1719777296999,5.08844827,3434.6,3434.3,0.13742281]
["bitfinex","ETHUSD",1719777297193,5.08844827,3434.6,3433.9,0.0582349]
["bitfinex","ETHUSD",1719777297398,5.08844827,3434.6,3434.4,0.13738505]
["bitfinex","ETHUSD",1719777297829,5.08844827,3434.6,3433.9,0.0582349]
["bitfinex","ETHUSD",1719777298030,5.08844827,3434.6,3434.5,0.13734729]
["bitfinex","ETHUSD",1719777298190,5.08844827,3434.6,3433.9,0.0582349]
["bitfinex","ETHUSD",1719777298389,5.08844827,3434.6,3434.5,0.13734729]
["bitfinex","ETHUSD",1719777298615,5.08844827,3434.6,3433.9,0.0582349]
["bitfinex","ETHUSD",1719777298818,5.08844827,3434.6,3434.5,0.13734729]
["bitfinex","ETHUSD",1719777299126,5.08844827,3434.6,3433.9,0.0582349]
["bitfinex","ETHUSD",1719777299287,5.08844827,3434.6,3434.0,0.4656796]
["bitfinex","ETHUSD",1719777306728,4.25544827,3434.6,3434.0,0.4656796]
["bitfinex","ETHUSD",1719777311107,1.25544827,3434.6,3434.2,3.228]
["bitfinex","ETHUSD",1719777311417,1.25544827,3434.6,3434.4,0.833]
["bitfinex","ETHUSD",1719777311723,1.25544827,3434.6,3434.5,0.13731087]
["bitfinex","ETHUSD",1719777312105,1.25544827,3434.6,3434.5,0.833]
["bitfinex","ETHUSD",1719777312303,0.01421827,3434.6,3434.5,12.33156224]
["bitfinex","ETHUSD",1719777312502,0.117805,3434.8,3434.7,8.21792]
["bitfinex","ETHUSD",1719777312715,0.117805,3434.8,3434.7,9.36082268]
["bitfinex","ETHUSD",1719777313536,0.117805,3434.8,3434.7,10.75179094]
["bitfinex","ETHUSD",1719777313736,0.117805,3434.8,3434.7,12.27198613]
["bitfinex","ETHUSD",1719777314201,0.09045141,3436.3,3435.6,2.395]
["bitfinex","ETHUSD",1719777314404,0.09045141,3436.3,3436.2,0.833]
["bitfinex","ETHUSD",1719777314623,0.09045141,3436.3,3436.2,1.44118903]
["bitfinex","ETHUSD",1719777314839,0.09045141,3436.3,3436.2,6.88289591]
["bitfinex","ETHUSD",1719777315149,0.09045141,3436.3,3436.2,3.08151688]
["bitfinex","ETHUSD",1719777315306,0.09045141,3436.3,3436.2,7.4820762]
["bitfinex","ETHUSD",1719777315650,0.09045141,3436.3,3436.2,4.51369357]
["bitfinex","ETHUSD",1719777317025,0.09045141,3436.3,3436.2,4.57188621]
["bitfinex","ETHUSD",1719777317524,0.09045141,3436.3,3436.2,7.42388357]
["bitfinex","ETHUSD",1719777318007,0.09045141,3436.3,3436.2,10.33407357]
["bitfinex","ETHUSD",1719777318801,0.09045141,3436.3,3436.2,13.33407357]
["bitfinex","ETHUSD",1719777319509,0.01095786,3436.3,3436.2,13.33407357]
["bitfinex","ETHUSD",1719777319741,0.33991643,3438.1,3436.4,5.82004]
["bitfinex","ETHUSD",1719777320071,0.33991643,3438.1,3436.4,11.67273591]
["bitfinex","ETHUSD",1719777320753,0.33991643,3438.1,3436.4,8.76271591]
["bitfinex","ETHUSD",1719777321165,0.833,3438.0,3436.4,8.76271591]
["bitfinex","ETHUSD",1719777321365,0.833,3438.0,3436.4,7.92971591]
["bitfinex","ETHUSD",1719777321514,0.833,3437.8,3436.4,8.76271591]
["bitfinex","ETHUSD",1719777321907,2.3887,3437.4,3436.4,2.01969591]
["bitfinex","ETHUSD",1719777322148,3.2217,3437.4,3436.4,0.13632255]
["bitfinex","ETHUSD",1719777322364,3.2217,3437.4,3436.4,0.833]
["bitfinex","ETHUSD",1719777322855,3.2217,3437.4,3436.4,0.13150633]
["bitfinex","ETHUSD",1719777323164,2.3887,3437.4,3436.4,0.833]
["bitfinex","ETHUSD",1719777323458,2.3887,3437.4,3436.4,0.96454121]
["bitfinex","ETHUSD",1719777323812,5.3887,3438.0,3436.4,3.90954121]
["bitfinex","ETHUSD",1719777324157,3.833,3437.9,3436.4,4.30049533]
["bitfinex","ETHUSD",1719777325014,3.0,3437.9,3436.4,7.21051533]
["bitfinex","ETHUSD",1719777326311,0.833,3437.8,3436.4,1.07249533]
["bitfinex","ETHUSD",1719777326517,0.833,3437.8,3436.4,1.90549533]
["bitfinex","ETHUSD",1719777326716,2.4193,3437.3,3436.4,1.51454121]
["bitfinex","ETHUSD",1719777329265,2.4193,3437.3,3436.4,0.68154121]
["bitfinex","ETHUSD",1719777329653,2.4193,3437.3,3436.4,0.13154121]
["bitfinex","ETHUSD",1719777330162,3.0,3438.0,3436.4,0.13154121]
["bitfinex","ETHUSD",1719777330163,3.65275578,3436.6,3436.4,0.13154121]
["bitfinex","ETHUSD",1719777330369,4.48575578,3436.6,3435.6,0.07664129]
["bitfinex","ETHUSD",1719777330512,3.65275578,3436.6,3435.7,0.0582023]
["bitfinex","ETHUSD",1719777330715,4.48575578,3436.6,3435.7,1.01873674]
["bitfinex","ETHUSD",1719777331235,4.48575578,3436.6,3435.8,0.0582023]
["bitfinex","ETHUSD",1719777331643,4.48575578,3436.6,3435.9,0.12749483]
["bitfinex","ETHUSD",1719777331851,3.65275578,3436.6,3435.9,0.12749483]
["bitfinex","ETHUSD",1719777332071,3.65275578,3436.6,3435.9,0.18569715]
["bitfinex","ETHUSD",1719777332545,3.65275578,3436.6,3435.9,0.12749483]
["bitfinex","ETHUSD",1719777332862,0.74355837,3436.5,3434.7,2.4965]
["bitfinex","ETHUSD",1719777333034,0.34389345,3436.5,3435.0,0.05820708]
["bitfinex","ETHUSD",1719777333234,0.34389345,3436.5,3435.1,1.165806]
["bitfinex","ETHUSD",1719777333568,0.34389345,3436.5,3435.2,0.05820708]
["bitfinex","ETHUSD",1719777333873,0.34389345,3436.5,3435.3,0.18606499]
["bitfinex","ETHUSD",1719777334468,0.39966492,3436.4,3435.3,0.18606499]
["bitfinex","ETHUSD",1719777334672,0.39966492,3436.4,3435.3,0.1278579]
["bitfinex","ETHUSD",1719777335023,0.39966492,3436.4,3435.0,1.165923]
["bitfinex","ETHUSD",1719777335223,2.2681,3436.3,3435.4,0.12362858]
["bitfinex","ETHUSD",1719777335423,2.2681,3436.3,3435.1,0.55]
["bitfinex","ETHUSD",1719777335769,2.99519142,3436.3,3435.1,0.2546]
["bitfinex","ETHUSD",1719777336063,2.99519142,3436.3,3435.2,0.67370406]
["bitfinex","ETHUSD",1719777337925,2.2681,3436.1,3435.2,0.67370406]
["bitfinex","ETHUSD",1719777338128,2.2681,3436.1,3435.2,0.12370406]
["bitfinex","ETHUSD",1719777338356,2.2681,3436.1,3434.4,3.0]
["bitfinex","ETHUSD",1719777338560,2.2681,3436.1,3434.7,1.166034]
["bitfinex","ETHUSD",1719777338795,2.2681,3436.1,3434.5,1.15285403]
["bitfinex","ETHUSD",1719777338796,2.2681,3436.1,3434.8,0.05821869]
["bitfinex","ETHUSD",1719777339106,2.2681,3436.1,3434.8,0.12388377]
["bitfinex","ETHUSD",1719777339398,2.2681,3436.1,3434.4,1.166115]
["bitfinex","ETHUSD",1719777339624,2.2681,3436.1,3434.9,0.12384601]
["bitfinex","ETHUSD",1719777339775,2.2681,3435.9,3434.5,0.05821869]
["bitfinex","ETHUSD",1719777339962,5.2681,3435.9,3434.6,0.12395927]
["bitfinex","ETHUSD",1719777340162,5.2681,3435.9,3434.7,0.6082187]
["bitfinex","ETHUSD",1719777340474,5.2681,3435.9,3434.8,0.18210247]
["bitfinex","ETHUSD",1719777346729,2.2681,3435.8,3434.8,0.12388377]
["bitfinex","ETHUSD",1719777346935,2.85486191,3435.8,3434.8,0.12388377]
["bitfinex","ETHUSD",1719777347639,2.2681,3435.7,3434.8,0.12388377]
["bitfinex","ETHUSD",1719777351022,2.2681,3435.7,3434.4,0.05822204]
["bitfinex","ETHUSD",1719777351222,2.2681,3435.7,3434.9,0.12392449]
["bitfinex","ETHUSD",1719777351420,0.58548619,3435.6,3434.6,0.05822204]
["bitfinex","ETHUSD",1719777351622,2.2681,3435.7,3435.0,0.12388674]
["bitfinex","ETHUSD",1719777351908,2.2681,3435.7,3434.6,0.05822204]
["bitfinex","ETHUSD",1719777352110,2.2681,3435.7,3435.1,0.12384899]
["bitfinex","ETHUSD",1719777352347,2.2681,3435.7,3434.6,0.05822204]
["bitfinex","ETHUSD",1719777352653,2.2681,3435.7,3434.7,0.12399999]
["bitfinex","ETHUSD",1719777354049,2.2681,3435.7,3434.8,0.1564222]
["bitfinex","ETHUSD",1719777354261,2.3732,3435.5,3434.7,0.12399999]
["bitfinex","ETHUSD",1719777354422,2.3732,3435.5,3434.9,0.12392449]
["bitfinex","ETHUSD",1719777354628,2.3732,3435.5,3434.6,0.05822445]
["bitfinex","ETHUSD",1719777354961,2.3732,3435.5,3434.7,0.12399999]
["bitfinex","ETHUSD",1719777356712,0.832,3435.3,3434.7,0.12399999]
["bitfinex","ETHUSD",1719777356913,2.3732,3435.2,3434.7,0.12399999]
["bitfinex","ETHUSD",1719777357113,2.3732,3435.2,3434.3,0.832]
["bitfinex","ETHUSD",1719777357358,2.3732,3435.2,3434.8,0.12396224]
["bitfinex","ETHUSD",1719777357573,0.832,3435.1,3434.8,0.12396224]
["bitfinex","ETHUSD",1719777357750,0.832,3435.1,3434.1,0.832]
["bitfinex","ETHUSD",1719777358061,2.3732,3435.0,3434.2,1.30314636]
["bitfinex","ETHUSD",1719777358266,2.3732,3435.0,3434.2,0.12420223]
["bitfinex","ETHUSD",1719777358267,0.832,3434.9,3434.2,0.12420223]
["bitfinex","ETHUSD",1719777358477,0.832,3434.9,3434.0,2.07490029]
["bitfinex","ETHUSD",1719777358765,0.832,3434.9,3434.3,0.12419319]
["bitfinex","ETHUSD",1719777358923,0.832,3434.9,3434.1,0.55]
["bitfinex","ETHUSD",1719777359468,0.832,3434.9,3434.2,0.12423095]
["bitfinex","ETHUSD",1719777360126,0.832,3434.9,3434.0,0.90864129]
["bitfinex","ETHUSD",1719777360326,0.832,3434.9,3434.1,0.20749693]
["bitfinex","ETHUSD",1719777360545,0.832,3434.9,3434.1,0.33176565]
["bitfinex","ETHUSD",1719777360718,2.4034,3434.8,3434.1,0.33176565]
["bitfinex","ETHUSD",1719777361358,2.4034,3434.8,3434.1,0.12426872]
["bitfinex","ETHUSD",1719777366451,2.4034,3434.8,3433.8,0.832]
["bitfinex","ETHUSD",1719777366756,0.832,3434.5,3433.5,1.166328]
["bitfinex","ETHUSD",1719777366964,0.832,3434.3,3433.9,0.12434426]
["bitfinex","ETHUSD",1719777367189,0.832,3434.3,3433.5,1.166328]
["bitfinex","ETHUSD",1719777367329,2.4034,3434.2,3433.4,0.832]
["bitfinex","ETHUSD",1719777367658,2.4034,3434.2,3433.5,0.12454804]
["bitfinex","ETHUSD",1719777368514,2.4034,3434.2,3433.3,0.832]
["bitfinex","ETHUSD",1719777368717,2.4034,3434.2,3433.6,0.12457822]
["bitfinex","ETHUSD",1719777368941,2.4034,3434.2,3433.4,1.60707507]
["bitfinex","ETHUSD",1719777369124,2.4034,3434.2,3433.7,0.12454045]
["bitfinex","ETHUSD",1719777369447,2.4034,3434.2,3433.8,0.12450267]
["bitfinex","ETHUSD",1719777369856,2.4034,3434.2,3433.4,1.60707507]
["bitfinex","ETHUSD",1719777369857,2.4034,3434.2,3433.4,1.05707507]
["bitfinex","ETHUSD",1719777370055,2.4034,3434.2,3433.9,0.1244649]
["bitfinex","ETHUSD",1719777370248,2.4034,3434.2,3433.5,0.16070751]
["bitfinex","ETHUSD",1719777370566,2.4034,3434.2,3434.0,0.12442713]
["bitfinex","ETHUSD",1719777370760,2.4034,3434.2,3433.5,0.16070751]
["bitfinex","ETHUSD",1719777370969,2.4034,3434.2,3434.1,0.12438936]
["bitfinex","ETHUSD",1719777371166,2.4034,3434.2,3433.5,0.16070751]
["bitfinex","ETHUSD",1719777371340,2.4034,3434.2,3434.1,0.12438936]
["bitfinex","ETHUSD",1719777371544,2.4034,3434.2,3433.5,0.16070751]
["bitfinex","ETHUSD",1719777372068,2.4034,3434.2,3433.6,0.12457822]
["bitfinex","ETHUSD",1719777373780,3.2354,3434.2,3433.6,0.12457822]
["bitfinex","ETHUSD",1719777374079,2.3288,3434.1,3433.2,0.832]
["bitfinex","ETHUSD",1719777374281,2.3288,3434.1,3433.7,0.12454045]
["bitfinex","ETHUSD",1719777374485,2.3288,3434.1,3433.3,0.832]
["bitfinex","ETHUSD",1719777374861,2.3288,3434.1,3433.4,0.12465379]
["bitfinex","ETHUSD",1719777375567,2.668914,3434.1,3433.4,0.12465379]
["bitfinex","ETHUSD",1719777375792,2.668914,3434.1,3432.8,1.166651]
["bitfinex","ETHUSD",1719777376043,2.3288,3434.1,3433.2,0.832]
["bitfinex","ETHUSD",1719777376514,2.3288,3434.1,3433.3,0.12469157]
["bitfinex","ETHUSD",1719777377008,0.832,3433.8,3433.3,0.12469157]
["bitfinex","ETHUSD",1719777377307,2.3288,3433.7,3432.9,2.214]
["bitfinex","ETHUSD",1719777377480,2.3288,3433.7,3433.4,0.12465379]
["bitfinex","ETHUSD",1719777377682,2.3288,3433.7,3432.9,2.214]
["bitfinex","ETHUSD",1719777377878,2.3288,3433.7,3433.5,0.124616]
["bitfinex","ETHUSD",1719777378206,2.3288,3433.7,3433.0,0.2214]
["bitfinex","ETHUSD",1719777378936,2.3288,3433.7,3433.1,0.12476714]
["bitfinex","ETHUSD",1719777379465,2.3288,3433.7,3432.9,0.832]
["bitfinex","ETHUSD",1719777379677,2.3288,3433.7,3433.2,0.12472936]
["bitfinex","ETHUSD",1719777379903,2.3288,3433.7,3432.8,0.832]
["bitfinex","ETHUSD",1719777380113,2.3288,3433.7,3433.3,0.12469157]
["bitfinex","ETHUSD",1719777380329,2.3288,3433.7,3432.8,0.832]
["bitfinex","ETHUSD",1719777380472,2.3288,3433.7,3433.4,0.12465379]
["bitfinex","ETHUSD",1719777380667,2.3288,3433.7,3433.0,0.832]
["bitfinex","ETHUSD",1719777381100,2.3288,3433.7,3433.1,0.12476714]
["bitfinex","ETHUSD",1719777384921,2.3288,3433.7,3432.8,0.832]
["bitfinex","ETHUSD",1719777385235,2.3288,3433.7,3433.2,0.12482326]
["bitfinex","ETHUSD",1719777385430,2.3288,3433.7,3433.3,0.12478547]
["bitfinex","ETHUSD",1719777385608,2.3288,3433.7,3432.8,0.89025414]
["bitfinex","ETHUSD",1719777385805,2.3288,3433.7,3432.9,0.12493663]
["bitfinex","ETHUSD",1719777387443,0.832,3433.6,3432.9,0.12493663]
["bitfinex","ETHUSD",1719777387612,2.3288,3433.5,3432.6,0.89025421]
["bitfinex","ETHUSD",1719777387939,2.3288,3433.5,3432.7,0.12501222]
["bitfinex","ETHUSD",1719777391733,2.3288,3433.5,3432.8,0.89025814]
["bitfinex","ETHUSD",1719777391938,2.3288,3433.5,3432.8,1.01523256]
["bitfinex","ETHUSD",1719777392095,2.3288,3433.5,3432.9,0.33621326]
["bitfinex","ETHUSD",1719777392295,2.3288,3433.5,3432.9,0.46114989]
["bitfinex","ETHUSD",1719777394340,2.3288,3433.5,3432.9,1.29314989]
["bitfinex","ETHUSD",1719777395116,2.3288,3433.5,3433.0,0.05825432]
["bitfinex","ETHUSD",1719777395317,2.3288,3433.5,3432.9,1.35140421]
["bitfinex","ETHUSD",1719777395514,2.3288,3433.5,3433.1,0.12485818]
["bitfinex","ETHUSD",1719777395716,2.3288,3433.5,3433.0,0.12489597]
["bitfinex","ETHUSD",1719777395942,2.3288,3433.5,3433.2,0.12482039]
["bitfinex","ETHUSD",1719777396119,2.3288,3433.5,3432.9,1.22646758]
["bitfinex","ETHUSD",1719777396120,2.3288,3433.5,3433.1,0.95685818]
["bitfinex","ETHUSD",1719777396713,2.3907,3433.8,3433.1,0.12485818]
["bitfinex","ETHUSD",1719777396909,2.3907,3433.8,3433.1,0.18310778]
["bitfinex","ETHUSD",1719777397147,2.3907,3433.8,3433.1,0.0582496]
["bitfinex","ETHUSD",1719777397343,2.3907,3433.8,3433.2,0.1249095]
["bitfinex","ETHUSD",1719777398145,2.3907,3433.8,3433.0,0.832]
["bitfinex","ETHUSD",1719777398659,2.3907,3433.8,3433.1,0.12493866]
["bitfinex","ETHUSD",1719777400651,3.2227,3433.8,3433.1,0.18318843]
["bitfinex","ETHUSD",1719777401165,3.84497,3433.8,3433.1,0.12493866]
["bitfinex","ETHUSD",1719777401350,2.3907,3433.5,3433.1,0.12493866]
["bitfinex","ETHUSD",1719777401550,2.3907,3433.5,3432.7,0.832]
["bitfinex","ETHUSD",1719777401941,2.3907,3433.5,3432.8,0.12505204]
["bitfinex","ETHUSD",1719777402330,2.3907,3433.5,3432.6,0.832]
["bitfinex","ETHUSD",1719777402664,2.3907,3433.5,3432.7,0.12508983]
["bitfinex","ETHUSD",1719777403866,2.3907,3433.5,3432.5,0.832]
["bitfinex","ETHUSD",1719777403867,2.3907,3433.5,3432.8,0.12505204]
["bitfinex","ETHUSD",1719777404467,2.3907,3433.5,3432.5,0.832]
["bitfinex","ETHUSD",1719777404763,2.3907,3433.5,3432.9,0.12501424]
["bitfinex","ETHUSD",1719777405063,2.775197,3433.5,3432.5,0.832]
["bitfinex","ETHUSD",1719777405364,2.3907,3433.3,3432.5,0.832]
["bitfinex","ETHUSD",1719777405570,2.3907,3433.3,3432.6,0.12512763]
["bitfinex","ETHUSD",1719777409971,2.3907,3433.3,3432.1,2.3469]
["bitfinex","ETHUSD",1719777410162,2.3907,3433.3,3432.7,0.12512723]
["bitfinex","ETHUSD",1719777410356,2.3907,3433.3,3432.4,0.832]
["bitfinex","ETHUSD",1719777410574,2.3907,3433.3,3432.8,0.12508944]
["bitfinex","ETHUSD",1719777410777,2.3907,3433.3,3432.4,0.832]
["bitfinex","ETHUSD",1719777410964,2.3635,3433.1,3432.9,0.12505164]
["bitfinex","ETHUSD",1719777411151,2.3635,3433.1,3432.4,0.832]
["bitfinex","ETHUSD",1719777411546,2.3635,3433.1,3432.5,0.12520284]
["bitfinex","ETHUSD",1719777412472,0.62227,3433.8,3432.5,0.12520284]
["bitfinex","ETHUSD",1719777412473,2.3635,3432.8,3432.5,0.12520284]
["bitfinex","ETHUSD",1719777412879,2.3635,3432.8,3432.0,0.832]
["bitfinex","ETHUSD",1719777413053,2.3635,3432.8,3432.6,0.12516503]
["bitfinex","ETHUSD",1719777413235,2.3635,3432.8,3432.2,0.832]
["bitfinex","ETHUSD",1719777413442,2.3635,3432.8,3432.3,0.12527845]
["bitfinex","ETHUSD",1719777413675,2.3635,3432.8,3432.2,0.832]
["bitfinex","ETHUSD",1719777414084,2.3635,3432.8,3432.3,0.12527845]
["bitfinex","ETHUSD",1719777414456,2.3635,3432.8,3432.2,0.832]
["bitfinex","ETHUSD",1719777414653,2.3635,3432.8,3432.3,0.12527845]
["bitfinex","ETHUSD",1719777414976,2.3635,3432.8,3432.2,0.832]
["bitfinex","ETHUSD",1719777415489,2.3635,3432.8,3432.3,0.12527845]
["bitfinex","ETHUSD",1719777415895,2.3635,3432.8,3432.2,0.832]
["bitfinex","ETHUSD",1719777416098,2.3635,3432.8,3432.4,0.12524064]
["bitfinex","ETHUSD",1719777416303,2.3635,3432.8,3432.3,0.12527845]
["bitfinex","ETHUSD",1719777416594,2.3635,3432.8,3432.5,0.12520284]
["bitfinex","ETHUSD",1719777416796,2.3635,3432.8,3432.4,0.12524064]
["bitfinex","ETHUSD",1719777417001,2.3635,3432.8,3432.6,0.12516503]
["bitfinex","ETHUSD",1719777417169,2.3635,3432.8,3432.2,0.832]
["bitfinex","ETHUSD",1719777417385,2.3635,3432.8,3432.7,0.12512723]
["bitfinex","ETHUSD",1719777417568,2.3635,3432.8,3432.2,0.832]
["bitfinex","ETHUSD",1719777417771,2.3635,3432.8,3432.7,0.12512723]
["bitfinex","ETHUSD",1719777418299,2.3635,3432.8,3432.2,0.832]
["bitfinex","ETHUSD",1719777418592,2.3635,3432.8,3432.7,0.12512723]
["bitfinex","ETHUSD",1719777418771,2.3635,3432.8,3432.2,0.832]
["bitfinex","ETHUSD",1719777418974,2.3635,3432.8,3432.7,0.12512723]
["bitfinex","ETHUSD",1719777419168,2.3635,3432.8,3432.2,0.832]
["bitfinex","ETHUSD",1719777419696,2.3635,3432.8,3432.3,0.12527845]
["bitfinex","ETHUSD",1719777420075,2.3635,3432.8,3432.2,0.832]
["bitfinex","ETHUSD",1719777420255,2.3635,3432.8,3432.4,0.12524064]
["bitfinex","ETHUSD",1719777420456,2.3635,3432.8,3431.6,3.491761]
["bitfinex","ETHUSD",1719777420662,2.3635,3432.8,3432.1,0.832]
["bitfinex","ETHUSD",1719777420891,2.3635,3432.8,3432.2,0.12531625]
["bitfinex","ETHUSD",1719777421825,2.3635,3432.8,3432.0,0.832]
["bitfinex","ETHUSD",1719777421982,2.3635,3432.8,3432.3,0.12527845]
["bitfinex","ETHUSD",1719777422175,2.3635,3432.8,3432.0,0.832]
["bitfinex","ETHUSD",1719777422420,2.3635,3432.8,3432.4,0.12524064]
["bitfinex","ETHUSD",1719777422607,2.3635,3432.8,3432.0,0.832]
["bitfinex","ETHUSD",1719777422992,2.3635,3432.8,3432.1,0.12535406]
["bitfinex","ETHUSD",1719777423188,2.98305,3432.8,3432.1,0.12535406]
["bitfinex","ETHUSD",1719777423388,2.476,3432.7,3432.1,0.12535406]
["bitfinex","ETHUSD",1719777423604,2.476,3432.3,3432.1,0.12535406]
["bitfinex","ETHUSD",1719777423925,2.476,3432.3,3431.5,0.832]
["bitfinex","ETHUSD",1719777424415,2.476,3432.3,3431.6,0.12154927]
["bitfinex","ETHUSD",1719777425082,2.476,3432.3,3431.7,0.832]
["bitfinex","ETHUSD",1719777425399,2.476,3432.3,3431.7,0.05827386]
["bitfinex","ETHUSD",1719777425573,2.476,3432.3,3431.8,0.95349185]
["bitfinex","ETHUSD",1719777426438,3.0,3432.7,3432.2,0.832]
["bitfinex","ETHUSD",1719777426807,3.0,3432.7,3432.3,0.12106945]
["bitfinex","ETHUSD",1719777427010,5.476,3432.9,3432.3,0.12106945]
["bitfinex","ETHUSD",1719777427344,5.476,3432.9,3431.7,2.3497]
["bitfinex","ETHUSD",1719777427639,3.0,3432.9,3432.0,0.832]
["bitfinex","ETHUSD",1719777427933,2.476,3432.8,3432.1,0.12114507]
["bitfinex","ETHUSD",1719777428306,2.476,3432.8,3432.0,0.832]
["bitfinex","ETHUSD",1719777428507,2.476,3432.8,3432.2,0.12110726]
["bitfinex","ETHUSD",1719777428691,2.476,3432.8,3432.1,0.12114507]
["bitfinex","ETHUSD",1719777428894,2.476,3432.8,3432.3,0.12106945]
["bitfinex","ETHUSD",1719777429136,2.476,3432.8,3432.2,0.12110726]
["bitfinex","ETHUSD",1719777429431,2.476,3432.8,3432.4,0.12103165]
["bitfinex","ETHUSD",1719777429596,2.476,3432.8,3432.3,0.12106945]
["bitfinex","ETHUSD",1719777429793,3.1068,3432.8,3432.5,0.12099384]
["bitfinex","ETHUSD",1719777430005,2.3603,3432.6,3432.4,0.12103165]
["bitfinex","ETHUSD",1719777430221,2.3603,3432.6,3431.7,0.832]
["bitfinex","ETHUSD",1719777430696,2.3603,3432.6,3431.8,0.12125852]
["bitfinex","ETHUSD",1719777431501,5.3603,3432.6,3431.8,0.12125852]
["bitfinex","ETHUSD",1719777432033,5.3603,3432.6,3431.7,0.832]
["bitfinex","ETHUSD",1719777432447,2.3603,3432.5,3431.8,0.12125852]
["bitfinex","ETHUSD",1719777432620,5.3603,3432.5,3431.8,0.12125852]
["bitfinex","ETHUSD",1719777432937,5.3603,3432.5,3431.9,0.832]
["bitfinex","ETHUSD",1719777433142,2.3603,3432.5,3431.9,0.832]
["bitfinex","ETHUSD",1719777433297,2.3603,3432.5,3432.0,0.12118288]
["bitfinex","ETHUSD",1719777435335,2.3603,3432.5,3432.1,0.12117575]
["bitfinex","ETHUSD",1719777435844,2.3603,3432.5,3431.4,2.3816]
["bitfinex","ETHUSD",1719777436154,2.3603,3432.5,3431.8,0.832]
["bitfinex","ETHUSD",1719777436297,2.3603,3432.5,3431.5,0.47628286]
["bitfinex","ETHUSD",1719777436625,2.3603,3432.5,3431.9,0.12125138]
["bitfinex","ETHUSD",1719777436833,2.3603,3432.5,3431.8,0.832]
["bitfinex","ETHUSD",1719777437041,2.3603,3432.5,3432.0,0.12121356]
["bitfinex","ETHUSD",1719777437338,2.3603,3432.5,3431.8,0.832]
["bitfinex","ETHUSD",1719777437339,2.3603,3432.5,3432.1,0.12117575]
["bitfinex","ETHUSD",1719777437729,2.3603,3432.5,3431.8,0.832]
["bitfinex","ETHUSD",1719777437932,2.3603,3432.5,3432.2,0.12113794]
["bitfinex","ETHUSD",1719777438246,2.3603,3432.5,3431.8,0.832]
["bitfinex","ETHUSD",1719777438459,2.3603,3432.5,3431.5,0.3548802]
["bitfinex","ETHUSD",1719777438620,2.3603,3432.5,3431.2,9.7016]
["bitfinex","ETHUSD",1719777438621,0.832,3432.0,3431.2,7.32]
["bitfinex","ETHUSD",1719777438945,2.3603,3432.1,3431.4,0.832]
["bitfinex","ETHUSD",1719777439146,2.3603,3432.1,3431.6,0.832]
["bitfinex","ETHUSD",1719777439502,2.3603,3432.1,3431.7,0.11333668]
["bitfinex","ETHUSD",1719777441258,2.3603,3432.0,3431.7,0.11333668]
["bitfinex","ETHUSD",1719777441547,2.3603,3432.0,3430.8,2.3816]
["bitfinex","ETHUSD",1719777441744,2.3603,3432.0,3431.2,0.832]
["bitfinex","ETHUSD",1719777442133,2.3603,3432.0,3431.3,0.11348798]
["bitfinex","ETHUSD",1719777443202,2.3603,3432.0,3431.3,0.94548798]
["bitfinex","ETHUSD",1719777443408,2.3603,3432.0,3431.4,0.11345015]
["bitfinex","ETHUSD",1719777443607,2.3603,3432.0,3431.1,0.832]
["bitfinex","ETHUSD",1719777443815,2.3603,3432.0,3431.3,0.832]
["bitfinex","ETHUSD",1719777444066,2.3603,3432.0,3431.4,0.11345015]
["bitfinex","ETHUSD",1719777444748,2.3603,3432.0,3431.2,0.832]
["bitfinex","ETHUSD",1719777444979,2.3603,3432.0,3431.5,0.11341232]
["bitfinex","ETHUSD",1719777445261,2.3603,3432.0,3431.6,0.1133745]
["bitfinex","ETHUSD",1719777445561,3.81153,3432.0,3431.0,0.832]
["bitfinex","ETHUSD",1719777445761,2.3603,3431.9,3431.7,0.11333668]
["bitfinex","ETHUSD",1719777445962,2.3603,3431.9,3431.2,0.832]
["bitfinex","ETHUSD",1719777446130,2.3603,3431.9,3431.8,0.11329886]
["bitfinex","ETHUSD",1719777446331,2.3603,3431.9,3431.2,0.832]
["bitfinex","ETHUSD",1719777446531,2.3603,3431.9,3431.0,0.832]
["bitfinex","ETHUSD",1719777446846,2.3603,3431.9,3431.1,0.832]
["bitfinex","ETHUSD",1719777447047,2.3603,3431.8,3431.1,0.832]
["bitfinex","ETHUSD",1719777447222,2.3603,3431.8,3431.2,0.11352581]
["bitfinex","ETHUSD",1719777447757,2.3603,3431.8,3430.6,2.3816]
["bitfinex","ETHUSD",1719777447959,2.3603,3431.8,3431.3,0.11348798]
["bitfinex","ETHUSD",1719777448136,2.3603,3431.8,3431.0,0.832]
["bitfinex","ETHUSD",1719777448323,2.3603,3431.8,3431.4,0.11345015]
["bitfinex","ETHUSD",1719777448664,2.3603,3431.8,3431.0,0.832]
["bitfinex","ETHUSD",1719777448824,2.3603,3431.8,3431.1,0.11356364]
["bitfinex","ETHUSD",1719777449724,2.3603,3431.7,3431.1,0.11356364]
["bitfinex","ETHUSD",1719777450153,2.2733,3431.6,3430.8,0.832]
["bitfinex","ETHUSD",1719777450339,2.2733,3431.6,3431.2,0.10960117]
["bitfinex","ETHUSD",1719777450535,2.2733,3431.6,3430.8,0.832]
["bitfinex","ETHUSD",1719777450740,2.2733,3431.6,3431.3,0.10956334]
["bitfinex","ETHUSD",1719777450938,2.2733,3431.6,3430.8,0.832]
["bitfinex","ETHUSD",1719777450939,2.2733,3431.5,3430.8,0.832]
["bitfinex","ETHUSD",1719777451266,2.2733,3431.5,3430.9,0.10972331]
["bitfinex","ETHUSD",1719777453280,2.2733,3431.5,3431.0,0.10969027]
["bitfinex","ETHUSD",1719777453456,2.2733,3431.5,3430.8,0.832]
["bitfinex","ETHUSD",1719777453658,2.2733,3431.5,3430.9,0.10972811]
["bitfinex","ETHUSD",1719777454177,2.2733,3431.4,3430.9,0.10972811]
["bitfinex","ETHUSD",1719777455357,5.2733,3431.4,3430.7,0.832]
["bitfinex","ETHUSD",1719777455690,2.3993,3431.3,3430.7,0.832]
["bitfinex","ETHUSD",1719777455894,5.3993,3431.3,3430.8,0.10976595]
["bitfinex","ETHUSD",1719777456183,2.3993,3431.2,3430.0,7.32]
["bitfinex","ETHUSD",1719777456397,3.2313,3431.2,3430.9,0.10972811]
["bitfinex","ETHUSD",1719777456552,3.2313,3431.2,3430.3,0.832]
["bitfinex","ETHUSD",1719777456946,2.3993,3431.1,3430.4,0.10991733]
["bitfinex","ETHUSD",1719777457262,2.3993,3431.1,3430.3,0.832]
["bitfinex","ETHUSD",1719777457562,2.3993,3431.1,3430.4,0.10991733]
["bitfinex","ETHUSD",1719777457758,3.0,3431.4,3430.4,0.10991733]
["bitfinex","ETHUSD",1719777457759,1.15513,3431.0,3430.4,0.10991733]
["bitfinex","ETHUSD",1719777457958,2.3993,3430.9,3430.4,0.10991733]
["bitfinex","ETHUSD",1719777458161,2.3993,3430.8,3430.0,0.832]
["bitfinex","ETHUSD",1719777458365,2.3993,3430.8,3430.5,0.10991308]
["bitfinex","ETHUSD",1719777458549,2.3993,3430.7,3429.8,1.337659]
["bitfinex","ETHUSD",1719777458767,2.3993,3430.7,3430.6,0.10987523]
["bitfinex","ETHUSD",1719777458969,2.3993,3430.7,3430.0,0.832]
["bitfinex","ETHUSD",1719777459496,2.3993,3430.7,3430.1,0.11006448]
["bitfinex","ETHUSD",1719777459871,2.3993,3430.7,3429.8,0.5386759]
["bitfinex","ETHUSD",1719777459872,2.3993,3430.7,3430.0,0.832]
["bitfinex","ETHUSD",1719777460088,2.3993,3430.7,3430.1,0.11014801]
["bitfinex","ETHUSD",1719777461401,2.3993,3430.7,3430.2,0.832]
["bitfinex","ETHUSD",1719777461767,2.3993,3430.7,3430.3,0.11010783]
["bitfinex","ETHUSD",1719777464119,2.3993,3430.7,3430.6,0.832]
["bitfinex","ETHUSD",1719777464624,2.3993,3430.7,3430.6,0.94199237]
["bitfinex","ETHUSD",1719777464767,2.3993,3430.7,3430.6,0.10999237]
["bitfinex","ETHUSD",1719777465199,2.3993,3430.7,3430.4,0.832]
["bitfinex","ETHUSD",1719777465399,7.32,3431.7,3430.6,0.94199237]
["bitfinex","ETHUSD",1719777465400,2.3993,3431.2,3430.6,0.94199237]
["bitfinex","ETHUSD",1719777465605,7.32,3431.7,3431.2,0.832]
["bitfinex","ETHUSD",1719777465606,2.3993,3431.6,3431.2,0.832]
["bitfinex","ETHUSD",1719777466201,2.3993,3431.6,3431.3,0.10969391]
["bitfinex","ETHUSD",1719777466703,2.3993,3431.6,3431.4,0.10965608]
["bitfinex","ETHUSD",1719777466900,2.3993,3431.6,3431.0,0.832]
["bitfinex","ETHUSD",1719777467093,2.3993,3431.6,3431.2,0.832]
["bitfinex","ETHUSD",1719777468079,2.3993,3431.6,3431.0,0.832]
["bitfinex","ETHUSD",1719777468404,2.93923,3431.6,3431.1,0.10975421]
["bitfinex","ETHUSD",1719777468606,3.0,3431.5,3431.1,0.10975421]
["bitfinex","ETHUSD",1719777469569,3.0,3431.5,3430.5,0.05830276]
["bitfinex","ETHUSD",1719777469803,3.0,3431.5,3431.2,0.10971638]
["bitfinex","ETHUSD",1719777470036,0.593923,3431.4,3430.8,0.832]
["bitfinex","ETHUSD",1719777470317,3.0,3431.5,3430.9,0.10982988]
["bitfinex","ETHUSD",1719777470465,2.3993,3431.6,3430.9,0.10982988]
["bitfinex","ETHUSD",1719777472004,0.832,3431.4,3430.9,0.10982988]
["bitfinex","ETHUSD",1719777472203,2.2967,3431.3,3430.9,0.10982988]
["bitfinex","ETHUSD",1719777472402,5.60957,3431.3,3430.3,0.832]
["bitfinex","ETHUSD",1719777472603,5.2967,3431.3,3431.0,0.10974308]
["bitfinex","ETHUSD",1719777472796,5.2967,3431.3,3430.3,0.832]
["bitfinex","ETHUSD",1719777473199,5.2967,3431.3,3430.4,0.10997013]
["bitfinex","ETHUSD",1719777475934,5.2967,3431.3,3430.5,0.832]
["bitfinex","ETHUSD",1719777476276,5.2967,3431.3,3430.6,0.10989444]
["bitfinex","ETHUSD",1719777478019,3.0,3431.3,3430.7,0.832]
["bitfinex","ETHUSD",1719777478225,2.2967,3431.7,3430.7,1.17592944]
["bitfinex","ETHUSD",1719777478527,5.2967,3431.7,3430.8,0.10984563]
["bitfinex","ETHUSD",1719777478822,0.832,3431.6,3430.8,0.10984563]
["bitfinex","ETHUSD",1719777478988,3.832,3431.6,3430.8,0.10984563]
["bitfinex","ETHUSD",1719777479394,3.832,3431.6,3430.7,0.832]
["bitfinex","ETHUSD",1719777479605,2.2967,3431.5,3430.6,0.832]
["bitfinex","ETHUSD",1719777479779,5.90957,3431.5,3430.6,0.832]
["bitfinex","ETHUSD",1719777479981,5.90957,3431.5,3430.7,0.10988347]
["bitfinex","ETHUSD",1719777480402,3.61287,3431.5,3430.2,0.05829868]
["bitfinex","ETHUSD",1719777480716,2.2967,3431.4,3430.5,0.832]
["bitfinex","ETHUSD",1719777480891,5.2967,3431.4,3430.5,0.832]
["bitfinex","ETHUSD",1719777481099,5.2967,3431.4,3430.6,0.10992132]
["bitfinex","ETHUSD",1719777481350,2.2967,3432.9,3431.4,2.91419]
["bitfinex","ETHUSD",1719777481623,2.2967,3432.9,3431.5,0.72433797]
["bitfinex","ETHUSD",1719777481624,2.52637,3432.9,3431.5,0.72433797]
["bitfinex","ETHUSD",1719777481787,2.2967,3432.9,3432.3,0.832]
["bitfinex","ETHUSD",1719777481982,0.75,3434.4,3432.3,0.832]
["bitfinex","ETHUSD",1719777481983,2.2967,3433.3,3432.3,0.832]
["bitfinex","ETHUSD",1719777482222,2.2967,3433.3,3432.5,0.832]
["bitfinex","ETHUSD",1719777482594,2.2967,3433.3,3432.6,0.10913511]
["bitfinex","ETHUSD",1719777482801,0.31287,3433.2,3432.6,0.10913511]
["bitfinex","ETHUSD",1719777483124,1.14487,3433.2,3432.4,0.832]
["bitfinex","ETHUSD",1719777483324,4.14487,3433.2,3432.4,0.832]
["bitfinex","ETHUSD",1719777483483,4.14487,3433.2,3431.8,0.05827127]
["bitfinex","ETHUSD",1719777483685,4.14487,3433.2,3432.1,0.832]
["bitfinex","ETHUSD",1719777483881,0.644157,3433.1,3432.2,0.10927673]
["bitfinex","ETHUSD",1719777484084,0.644157,3433.1,3431.5,2.666062]
["bitfinex","ETHUSD",1719777484329,0.644157,3433.1,3431.6,0.10950362]
["bitfinex","ETHUSD",1719777484529,3.31287,3433.2,3431.7,0.81871756]
["bitfinex","ETHUSD",1719777484530,0.6253727,3433.0,3431.7,0.81871756]
["bitfinex","ETHUSD",1719777484897,0.6253727,3433.0,3431.8,0.10942798]
["bitfinex","ETHUSD",1719777489103,2.2967,3433.3,3432.6,2.0]
["bitfinex","ETHUSD",1719777489307,2.2967,3434.0,3432.7,0.10899367]
["bitfinex","ETHUSD",1719777489535,2.2967,3434.0,3432.6,2.0]
["bitfinex","ETHUSD",1719777490103,2.2967,3434.0,3432.7,0.10896777]
["bitfinex","ETHUSD",1719777490424,0.22967,3433.9,3432.8,0.21089678]
["bitfinex","ETHUSD",1719777490840,0.22967,3433.9,3432.9,0.10889218]
["bitfinex","ETHUSD",1719777491718,3.22967,3433.9,3432.9,0.10889218]
["bitfinex","ETHUSD",1719777492239,3.0,3433.9,3432.9,0.10889218]
["bitfinex","ETHUSD",1719777492439,2.2967,3434.0,3432.9,5.43101805]
["bitfinex","ETHUSD",1719777494849,2.304,3434.6,3433.1,2.91281]
["bitfinex","ETHUSD",1719777495087,2.304,3434.6,3433.2,0.05824876]
["bitfinex","ETHUSD",1719777495214,1.29581256,3434.5,3433.2,0.90987956]
["bitfinex","ETHUSD",1719777495410,4.29581256,3434.5,3433.2,0.90987956]
["bitfinex","ETHUSD",1719777495724,4.29581256,3434.5,3433.2,3.82259951]
["bitfinex","ETHUSD",1719777496668,4.29581256,3434.5,3433.3,0.05824806]
["bitfinex","ETHUSD",1719777496876,2.304,3434.6,3433.4,2.38225989]
["bitfinex","ETHUSD",1719777497075,2.304,3434.6,3433.4,5.4032666]
["bitfinex","ETHUSD",1719777498137,5.304,3435.1,3433.5,5.32160415]
["bitfinex","ETHUSD",1719777498374,5.304,3435.1,3433.6,0.10838115]
["bitfinex","ETHUSD",1719777498679,0.5304,3435.0,3433.7,0.78123352]
["bitfinex","ETHUSD",1719777498875,3.5304,3435.0,3433.7,0.78123352]
["bitfinex","ETHUSD",1719777499075,3.5304,3435.0,3433.8,0.10825671]
["bitfinex","ETHUSD",1719777502301,3.5304,3435.0,3433.5,2.3509]
["bitfinex","ETHUSD",1719777502454,0.58344,3434.9,3433.9,0.1082151]
["bitfinex","ETHUSD",1719777502656,0.58344,3434.9,3433.5,2.82421599]
["bitfinex","ETHUSD",1719777503294,0.58344,3434.9,3433.6,0.10832843]
["bitfinex","ETHUSD",1719777511707,2.0,3434.6,3433.6,0.10832843]
["bitfinex","ETHUSD",1719777511994,2.92459,3434.5,3433.0,2.4965]
["bitfinex","ETHUSD",1719777512210,2.92459,3434.5,3433.7,0.10827914]
["bitfinex","ETHUSD",1719777512369,3.0,3434.4,3433.0,2.4965]
["bitfinex","ETHUSD",1719777512568,0.792459,3434.3,3433.8,0.10824137]
["bitfinex","ETHUSD",1719777512768,0.792459,3434.3,3433.0,2.4965]
["bitfinex","ETHUSD",1719777512962,0.792459,3434.3,3433.9,0.10820359]
["bitfinex","ETHUSD",1719777513367,0.792459,3434.3,3433.0,2.4965]
["bitfinex","ETHUSD",1719777513755,0.792459,3434.3,3433.1,0.10850584]
["bitfinex","ETHUSD",1719777513956,0.6717049,3434.2,3433.1,0.10850584]
["bitfinex","ETHUSD",1719777516430,2.3131,3434.1,3433.1,0.10850584]
["bitfinex","ETHUSD",1719777516595,5.3131,3434.1,3433.1,0.10850584]
["bitfinex","ETHUSD",1719777525433,5.3131,3434.1,3432.7,2.4594]
["bitfinex","ETHUSD",1719777525638,2.0,3433.8,3433.2,0.10858884]
["bitfinex","ETHUSD",1719777525796,2.0,3433.8,3432.7,2.4594]
["bitfinex","ETHUSD",1719777526552,3.0,3433.9,3432.8,0.10874001]
["bitfinex","ETHUSD",1719777526756,4.34848049,3434.0,3432.8,0.10874001]
["bitfinex","ETHUSD",1719777527542,3.79848049,3434.0,3432.8,0.10874001]
["bitfinex","ETHUSD",1719777527756,0.87832854,3433.9,3432.9,2.4594]
["bitfinex","ETHUSD",1719777528054,0.87832854,3433.9,3433.0,0.10870568]
["bitfinex","ETHUSD",1719777531948,0.833,3433.6,3433.0,0.10870568]
["bitfinex","ETHUSD",1719777535075,0.833,3433.4,3433.0,0.10870568]
["bitfinex","ETHUSD",1719777535288,0.833,3433.2,3433.0,0.10870568]
["bitfinex","ETHUSD",1719777535783,0.833,3433.2,3432.9,2.4594]
["bitfinex","ETHUSD",1719777540777,0.833,3433.2,3432.3,2.4151]
["bitfinex","ETHUSD",1719777541079,0.833,3433.2,3432.4,0.10894301]
["bitfinex","ETHUSD",1719777552648,0.833,3432.6,3432.4,0.10894301]
["bitfinex","ETHUSD",1719777553127,0.833,3432.6,3432.5,0.10893495]
["bitfinex","ETHUSD",1719777553831,0.833,3432.6,3431.9,2.3884]
["bitfinex","ETHUSD",1719777554122,0.833,3432.6,3432.5,0.10893495]
["bitfinex","ETHUSD",1719777554427,0.833,3432.6,3431.9,2.3884]
["bitfinex","ETHUSD",1719777554796,3.0,3433.0,3432.0,0.10912399]
["bitfinex","ETHUSD",1719777554996,0.833,3432.8,3432.0,0.10912399]
["bitfinex","ETHUSD",1719777556946,0.833,3432.8,3431.9,3.2214]
["bitfinex","ETHUSD",1719777557243,0.833,3432.8,3432.0,0.10914797]
["bitfinex","ETHUSD",1719777557823,0.833,3432.8,3431.9,2.3884]
["bitfinex","ETHUSD",1719777558016,0.833,3432.8,3432.0,0.10914797]
["bitfinex","ETHUSD",1719777559208,0.833,3432.8,3432.0,0.44220277]
["bitfinex","ETHUSD",1719777567285,3.53519,3433.0,3432.0,0.44220277]
["bitfinex","ETHUSD",1719777567489,0.833,3432.8,3432.0,0.44220277]
["bitfinex","ETHUSD",1719777568054,0.833,3432.8,3432.0,0.10914797]
["bitfinex","ETHUSD",1719777568378,0.833,3432.6,3432.0,0.10914797]
["bitfinex","ETHUSD",1719777568587,0.833,3432.6,3431.9,2.3884]
["bitfinex","ETHUSD",1719777568781,0.833,3432.6,3432.1,0.10914852]
["bitfinex","ETHUSD",1719777569087,0.833,3432.6,3431.9,2.3884]
["bitfinex","ETHUSD",1719777569280,0.833,3432.6,3432.2,0.10911071]
["bitfinex","ETHUSD",1719777569489,0.833,3432.6,3431.9,2.3884]
["bitfinex","ETHUSD",1719777569649,0.833,3432.6,3432.3,0.10907961]
["bitfinex","ETHUSD",1719777569851,3.53519,3433.0,3431.9,2.3884]
["bitfinex","ETHUSD",1719777570051,0.833,3432.5,3432.4,0.10904181]
["bitfinex","ETHUSD",1719777570404,0.588709,3432.9,3431.9,2.3884]
["bitfinex","ETHUSD",1719777570574,0.833,3432.5,3432.4,0.10904181]
["bitfinex","ETHUSD",1719777570770,0.833,3432.5,3431.9,2.3884]
["bitfinex","ETHUSD",1719777570972,0.833,3432.5,3432.4,0.10904181]
["bitfinex","ETHUSD",1719777571171,0.833,3432.5,3431.9,2.3884]
["bitfinex","ETHUSD",1719777571384,0.833,3432.5,3432.4,0.10904181]
["bitfinex","ETHUSD",1719777571887,0.833,3432.5,3431.9,2.3884]
["bitfinex","ETHUSD",1719777572088,0.833,3432.5,3432.4,0.10904181]
["bitfinex","ETHUSD",1719777572277,0.833,3432.5,3431.9,2.3884]
["bitfinex","ETHUSD",1719777572462,0.833,3432.5,3432.4,0.10904181]
["bitfinex","ETHUSD",1719777572685,0.833,3432.5,3431.9,2.3884]
["bitfinex","ETHUSD",1719777572850,2.2914,3432.8,3431.9,2.3884]
["bitfinex","ETHUSD",1719777573054,0.833,3432.3,3431.9,2.3884]
["bitfinex","ETHUSD",1719777575286,0.833,3432.5,3431.9,2.3884]
["bitfinex","ETHUSD",1719777577394,0.833,3432.6,3431.9,2.3884]
["bitfinex","ETHUSD",1719777578788,3.588709,3432.9,3431.9,2.3884]
["bitfinex","ETHUSD",1719777578953,0.833,3432.7,3431.9,2.3884]
["bitfinex","ETHUSD",1719777579160,0.833,3432.7,3431.9,2.71054]
["bitfinex","ETHUSD",1719777579566,0.833,3432.7,3432.0,0.10923142]
["bitfinex","ETHUSD",1719777584206,0.833,3432.5,3432.0,0.10923142]
["bitfinex","ETHUSD",1719777585098,3.0,3433.0,3432.0,0.10923142]
["bitfinex","ETHUSD",1719777585434,3.833,3433.3,3432.3,2.3582]
["bitfinex","ETHUSD",1719777585573,3.833,3433.3,3432.4,2.67732]
["bitfinex","ETHUSD",1719777585981,3.833,3433.3,3432.5,0.10839273]
["bitfinex","ETHUSD",1719777586182,0.833,3433.1,3432.5,0.10839273]
["bitfinex","ETHUSD",1719777588026,3.833,3433.3,3432.6,2.3582]
["bitfinex","ETHUSD",1719777588318,0.833,3433.3,3432.6,2.3582]
["bitfinex","ETHUSD",1719777588682,0.833,3433.3,3432.6,2.59402]
["bitfinex","ETHUSD",1719777589125,0.833,3433.3,3432.7,0.10827684]
["bitfinex","ETHUSD",1719777592619,0.833,3433.1,3432.7,0.10827684]
["bitfinex","ETHUSD",1719777596897,0.833,3432.8,3432.7,0.10827684]
["bitfinex","ETHUSD",1719777597460,0.833,3432.8,3432.2,2.2677]
["bitfinex","ETHUSD",1719777597602,0.833,3432.8,3432.7,0.10780363]
["bitfinex","ETHUSD",1719777597797,0.833,3432.8,3432.2,2.2677]
["bitfinex","ETHUSD",1719777598111,0.833,3432.8,3432.3,0.10795484]
["bitfinex","ETHUSD",1719777598439,0.833,3432.8,3432.2,2.2677]
["bitfinex","ETHUSD",1719777598803,0.833,3432.8,3432.3,0.10795484]
["bitfinex","ETHUSD",1719777599146,0.833,3432.8,3432.2,2.2677]
["bitfinex","ETHUSD",1719777599345,0.833,3432.8,3432.4,0.10791704]
["bitfinex","ETHUSD",1719777599496,0.833,3432.8,3432.3,0.10795484]
["bitfinex","ETHUSD",1719777599810,0.833,3432.8,3432.5,0.10787923]
["bitfinex","ETHUSD",1719777600008,0.833,3432.8,3432.6,0.10784143]
["bitfinex","ETHUSD",1719777600510,1.2163,3432.8,3432.6,0.10784143]
["bitfinex","ETHUSD",1719777601240,0.3833,3432.8,3432.6,0.10784143]
["bitfinex","ETHUSD",1719777601462,0.833,3432.7,3432.6,0.10784143]
["bitfinex","ETHUSD",1719777602437,0.3833,3432.8,3432.6,0.10784143]
["bitfinex","ETHUSD",1719777602732,0.833,3432.9,3432.6,0.10784143]
["bitfinex","ETHUSD",1719777603031,3.0,3433.1,3432.6,0.10784143]
["bitfinex","ETHUSD",1719777603238,0.833,3433.2,3432.6,0.10784143]
["bitfinex","ETHUSD",1719777603534,0.833,3433.0,3432.6,0.10784143]
["bitfinex","ETHUSD",1719777604399,2.4904,3432.9,3432.6,0.10784143]
["bitfinex","ETHUSD",1719777604701,5.82274,3432.9,3432.6,0.10784143]
["bitfinex","ETHUSD",1719777606147,3.33234,3432.9,3432.6,0.10784143]
["bitfinex","ETHUSD",1719777606344,0.33234,3432.9,3432.6,0.10784143]
["bitfinex","ETHUSD",1719777607844,0.33234,3432.9,3432.6,2.37554143]
["bitfinex","ETHUSD",1719777608056,3.0,3433.3,3432.6,2.37554143]
["bitfinex","ETHUSD",1719777608257,3.833,3433.4,3432.6,2.37554143]
["bitfinex","ETHUSD",1719777608768,3.833,3433.4,3432.7,2.2677]
["bitfinex","ETHUSD",1719777608769,3.0,3433.4,3432.7,2.2677]
["bitfinex","ETHUSD",1719777609935,0.833,3433.5,3432.7,2.2677]
["bitfinex","ETHUSD",1719777610137,1.46534,3433.5,3432.7,2.2677]
["bitfinex","ETHUSD",1719777611811,3.0,3433.7,3432.7,2.2677]
["bitfinex","ETHUSD",1719777612091,0.833,3433.6,3432.7,2.2677]
["bitfinex","ETHUSD",1719777612679,0.833,3433.4,3432.7,2.2677]
["bitfinex","ETHUSD",1719777617787,0.833,3433.4,3432.8,0.10424767]
["bitfinex","ETHUSD",1719777623696,0.833,3433.0,3432.8,0.10424767]
["bitfinex","ETHUSD",1719777624200,0.833,3433.0,3432.9,0.1042022]
["bitfinex","ETHUSD",1719777624416,0.833,3433.0,3432.5,2.2961]
["bitfinex","ETHUSD",1719777624572,0.833,3433.0,3432.9,0.1042022]
["bitfinex","ETHUSD",1719777624917,0.833,3433.0,3432.5,2.2961]
["bitfinex","ETHUSD",1719777625285,3.833,3433.2,3432.6,0.1043156]
["bitfinex","ETHUSD",1719777625466,3.0,3433.1,3432.6,0.1043156]
["bitfinex","ETHUSD",1719777625811,3.0,3433.1,3432.5,2.2961]
["bitfinex","ETHUSD",1719777626112,0.833,3433.2,3432.5,2.2961]
["bitfinex","ETHUSD",1719777629296,3.3833,3433.4,3432.5,2.60901]
["bitfinex","ETHUSD",1719777629496,3.833,3433.3,3432.5,2.60901]
["bitfinex","ETHUSD",1719777629674,0.833,3433.3,3432.7,2.2623]
["bitfinex","ETHUSD",1719777630071,0.833,3433.3,3432.8,0.10425247]
["bitfinex","ETHUSD",1719777630505,0.833,3433.3,3432.7,2.2623]
["bitfinex","ETHUSD",1719777630709,1.25463,3433.3,3432.9,0.10421467]
["bitfinex","ETHUSD",1719777630910,1.25463,3433.3,3432.8,0.10425247]
["bitfinex","ETHUSD",1719777631108,1.25463,3433.3,3433.0,0.10418265]
["bitfinex","ETHUSD",1719777631414,1.25463,3433.3,3433.1,0.10414486]
["bitfinex","ETHUSD",1719777631711,1.25463,3433.3,3432.7,2.2623]
["bitfinex","ETHUSD",1719777631917,0.833,3433.3,3433.2,0.10410707]
["bitfinex","ETHUSD",1719777632122,0.833,3433.3,3432.7,2.2623]
["bitfinex","ETHUSD",1719777632618,0.833,3433.3,3432.8,0.10425823]
["bitfinex","ETHUSD",1719777632795,0.833,3433.3,3432.7,2.2623]
["bitfinex","ETHUSD",1719777632995,0.833,3433.3,3432.9,0.10422044]
["bitfinex","ETHUSD",1719777633324,0.833,3433.3,3432.7,2.2623]
["bitfinex","ETHUSD",1719777633487,0.833,3433.3,3433.0,0.10418265]
["bitfinex","ETHUSD",1719777633689,1.2163,3433.3,3432.7,2.2623]
["bitfinex","ETHUSD",1719777633999,0.833,3433.3,3432.7,2.2623]
["bitfinex","ETHUSD",1719777634195,0.833,3433.3,3432.8,0.10425823]
["bitfinex","ETHUSD",1719777634401,0.833,3433.3,3432.7,2.2623]
["bitfinex","ETHUSD",1719777634586,0.833,3433.3,3432.9,0.10422044]
["bitfinex","ETHUSD",1719777634787,0.833,3433.3,3432.7,2.2623]
["bitfinex","ETHUSD",1719777635023,0.833,3433.3,3433.0,0.10418265]
["bitfinex","ETHUSD",1719777635325,1.2163,3433.3,3432.7,2.2623]
["bitfinex","ETHUSD",1719777635824,1.2163,3433.3,3432.8,0.10425823]
["bitfinex","ETHUSD",1719777636031,1.2163,3433.3,3432.7,2.2623]
["bitfinex","ETHUSD",1719777636204,3.0,3433.6,3432.9,0.10422044]
["bitfinex","ETHUSD",1719777636519,0.833,3433.5,3432.7,2.2623]
["bitfinex","ETHUSD",1719777638231,3.0,3433.6,3432.7,2.2623]
["bitfinex","ETHUSD",1719777638441,0.833,3433.6,3432.8,0.10425823]
["bitfinex","ETHUSD",1719777638585,3.833,3433.6,3432.7,2.2623]
["bitfinex","ETHUSD",1719777638932,3.0,3433.6,3432.7,2.57183]
["bitfinex","ETHUSD",1719777639112,3.833,3433.6,3432.7,2.57183]
["bitfinex","ETHUSD",1719777639444,0.833,3433.6,3432.9,2.4169]
["bitfinex","ETHUSD",1719777639808,3.0,3433.8,3433.0,0.10418265]
["bitfinex","ETHUSD",1719777640015,5.3583,3433.9,3432.9,2.4169]
["bitfinex","ETHUSD",1719777640317,0.833,3433.5,3432.9,2.4169]
["bitfinex","ETHUSD",1719777640523,0.833,3433.5,3433.0,0.10418265]
["bitfinex","ETHUSD",1719777643952,2.4619,3434.3,3433.1,2.359]
["bitfinex","ETHUSD",1719777644117,2.4619,3434.3,3433.3,2.359]
["bitfinex","ETHUSD",1719777644308,0.833,3434.2,3433.3,2.359]
["bitfinex","ETHUSD",1719777644512,0.833,3434.2,3433.5,2.359]
["bitfinex","ETHUSD",1719777644757,0.833,3434.2,3433.6,0.10392525]
["bitfinex","ETHUSD",1719777644931,0.833,3434.5,3433.7,2.3522]
["bitfinex","ETHUSD",1719777645247,7.32,3434.7,3433.8,0.10384969]
["bitfinex","ETHUSD",1719777645457,1.65146653,3434.9,3433.8,0.10384969]
["bitfinex","ETHUSD",1719777645756,0.833,3434.6,3433.7,3.1852]
["bitfinex","ETHUSD",1719777646055,0.833,3434.6,3433.9,0.10376685]
["bitfinex","ETHUSD",1719777646208,0.833,3434.6,3433.8,0.10380463]
["bitfinex","ETHUSD",1719777646412,0.833,3434.6,3434.0,0.10372908]
["bitfinex","ETHUSD",1719777646653,0.833,3434.6,3433.7,3.1852]
["bitfinex","ETHUSD",1719777646944,3.33412561,3434.9,3433.8,0.31852]
["bitfinex","ETHUSD",1719777646945,0.833,3434.4,3433.8,0.31852]
["bitfinex","ETHUSD",1719777647148,0.833,3434.4,3433.7,2.3522]
["bitfinex","ETHUSD",1719777647449,0.833,3434.4,3433.8,0.10380463]
["bitfinex","ETHUSD",1719777648159,0.833,3434.0,3433.8,0.10380463]
["bitfinex","ETHUSD",1719777648652,0.833,3434.0,3433.4,2.3522]
["bitfinex","ETHUSD",1719777649013,0.833,3434.0,3433.5,0.10388632]
["bitfinex","ETHUSD",1719777649537,3.0,3434.3,3433.4,2.3522]
["bitfinex","ETHUSD",1719777649538,0.833,3433.8,3433.4,2.3522]
["bitfinex","ETHUSD",1719777650056,0.833,3433.8,3433.5,0.10388632]
["bitfinex","ETHUSD",1719777650556,0.833,3433.8,3432.8,2.253]
["bitfinex","ETHUSD",1719777650557,0.833,3433.6,3432.8,2.253]
["bitfinex","ETHUSD",1719777650756,2.4396,3433.8,3432.8,2.253]
["bitfinex","ETHUSD",1719777650757,0.833,3433.3,3432.8,2.253]
["bitfinex","ETHUSD",1719777652042,0.833,3432.9,3431.6,2.253]
["bitfinex","ETHUSD",1719777652244,0.833,3432.9,3431.9,0.833]
["bitfinex","ETHUSD",1719777652423,0.833,3432.7,3431.9,0.833]
["bitfinex","ETHUSD",1719777652623,0.833,3432.9,3431.9,0.833]
["bitfinex","ETHUSD",1719777656255,3.0,3433.4,3431.9,0.833]
["bitfinex","ETHUSD",1719777656422,0.833,3433.0,3432.1,0.833]
["bitfinex","ETHUSD",1719777657856,0.833,3433.0,3432.2,2.253]
["bitfinex","ETHUSD",1719777658241,0.833,3433.0,3432.3,0.10109738]
["bitfinex","ETHUSD",1719777658446,3.0,3433.4,3432.3,0.10109738]
["bitfinex","ETHUSD",1719777658658,3.833,3433.4,3432.5,0.833]
["bitfinex","ETHUSD",1719777659179,3.833,3433.4,3432.6,0.10097917]
["bitfinex","ETHUSD",1719777659338,0.833,3433.2,3432.6,0.10097917]
["bitfinex","ETHUSD",1719777659541,0.833,3433.2,3432.2,3.086]
["bitfinex","ETHUSD",1719777659976,0.833,3433.2,3432.3,0.10108683]
["bitfinex","ETHUSD",1719777662676,0.833,3433.1,3432.3,0.10108683]
["bitfinex","ETHUSD",1719777664587,0.833,3432.9,3432.3,0.10108683]
["bitfinex","ETHUSD",1719777666151,0.833,3432.5,3432.3,0.10108683]
["bitfinex","ETHUSD",1719777666593,0.833,3432.5,3431.9,2.2744]
["bitfinex","ETHUSD",1719777666790,0.833,3432.5,3432.4,0.1010519]
["bitfinex","ETHUSD",1719777666990,0.833,3432.5,3431.9,2.2744]
["bitfinex","ETHUSD",1719777667293,0.833,3432.5,3432.4,0.10110177]
["bitfinex","ETHUSD",1719777667452,0.833,3432.5,3431.9,2.2744]
["bitfinex","ETHUSD",1719777667653,0.833,3432.5,3432.4,0.10110177]
["bitfinex","ETHUSD",1719777667853,0.833,3432.5,3431.9,2.2744]
["bitfinex","ETHUSD",1719777668093,0.833,3432.5,3432.4,0.10113151]
["bitfinex","ETHUSD",1719777668456,3.0,3433.0,3431.9,2.2744]
["bitfinex","ETHUSD",1719777668690,2.4081,3433.1,3432.4,0.10113151]
["bitfinex","ETHUSD",1719777668691,0.833,3432.6,3432.4,0.10113151]
["bitfinex","ETHUSD",1719777668888,0.833,3432.6,3431.9,2.2744]
["bitfinex","ETHUSD",1719777669095,0.833,3432.6,3432.5,0.1010937]
["bitfinex","ETHUSD",1719777669258,0.833,3432.6,3431.9,2.2744]
["bitfinex","ETHUSD",1719777669455,0.833,3432.6,3432.5,0.1010937]
["bitfinex","ETHUSD",1719777669889,0.833,3432.6,3431.9,2.2744]
["bitfinex","ETHUSD",1719777670071,0.833,3432.6,3432.5,0.1010937]
["bitfinex","ETHUSD",1719777670271,0.833,3432.6,3432.0,0.22744]
["bitfinex","ETHUSD",1719777670500,0.833,3432.6,3432.5,0.1010937]
["bitfinex","ETHUSD",1719777670668,0.833,3432.6,3431.9,2.2744]
["bitfinex","ETHUSD",1719777670880,0.833,3432.6,3432.5,0.1010937]
["bitfinex","ETHUSD",1719777671302,0.833,3432.6,3431.9,2.2744]
["bitfinex","ETHUSD",1719777671601,3.0,3433.0,3431.9,2.2744]
["bitfinex","ETHUSD",1719777671602,0.833,3432.4,3431.9,2.2744]
["bitfinex","ETHUSD",1719777680979,0.833,3432.4,3430.4,5.91511]
["bitfinex","ETHUSD",1719777680980,0.833,3432.0,3431.0,2.4473]
["bitfinex","ETHUSD",1719777681175,0.833,3432.0,3431.2,2.4473]
["bitfinex","ETHUSD",1719777681591,0.833,3432.0,3431.3,0.10160409]
["bitfinex","ETHUSD",1719777682704,3.0,3432.4,3431.3,0.10160409]
["bitfinex","ETHUSD",1719777682705,0.833,3431.8,3431.3,0.10160409]
["bitfinex","ETHUSD",1719777683216,0.833,3431.8,3431.4,0.10156626]
["bitfinex","ETHUSD",1719777683409,0.833,3431.8,3431.2,2.4473]
["bitfinex","ETHUSD",1719777683716,0.833,3431.8,3431.2,2.77533]
["bitfinex","ETHUSD",1719777683921,0.833,3431.8,3431.3,0.10160409]
["bitfinex","ETHUSD",1719777684323,0.833,3431.8,3431.2,2.77533]
["bitfinex","ETHUSD",1719777684624,0.833,3431.8,3431.3,0.10160409]
["bitfinex","ETHUSD",1719777684921,0.833,3432.0,3431.2,2.77533]
["bitfinex","ETHUSD",1719777685098,0.833,3432.0,3431.4,0.10156626]
["bitfinex","ETHUSD",1719777685301,0.833,3432.0,3431.3,0.10160409]
["bitfinex","ETHUSD",1719777685617,0.833,3432.0,3431.4,0.10156626]
["bitfinex","ETHUSD",1719777685825,0.833,3432.0,3431.2,2.4473]
["bitfinex","ETHUSD",1719777686018,0.833,3432.0,3431.5,0.10152843]
["bitfinex","ETHUSD",1719777686223,1.25854,3432.3,3431.2,2.4473]
["bitfinex","ETHUSD",1719777686224,0.833,3431.8,3431.2,2.4473]
["bitfinex","ETHUSD",1719777686611,0.833,3431.8,3431.3,0.10160409]
["bitfinex","ETHUSD",1719777686996,0.833,3431.8,3431.2,2.4473]
["bitfinex","ETHUSD",1719777687196,0.833,3431.8,3431.3,0.10160409]
["bitfinex","ETHUSD",1719777687400,0.833,3431.8,3431.2,2.4473]
["bitfinex","ETHUSD",1719777687721,0.833,3431.8,3431.3,0.10160409]
["bitfinex","ETHUSD",1719777688245,1.25854,3432.3,3431.4,0.10156626]
["bitfinex","ETHUSD",1719777688246,0.833,3431.6,3431.4,0.10156626]
["bitfinex","ETHUSD",1719777688523,0.833,3431.5,3431.0,2.4473]
["bitfinex","ETHUSD",1719777688950,0.833,3431.5,3431.1,0.10178626]
["bitfinex","ETHUSD",1719777690427,0.833,3431.5,3431.0,2.4473]
["bitfinex","ETHUSD",1719777691232,0.833,3431.3,3431.0,2.4473]
["bitfinex","ETHUSD",1719777691856,0.833,3431.3,3431.1,0.10181986]
["bitfinex","ETHUSD",1719777692491,0.833,3431.3,3431.1,0.05181986]
["bitfinex","ETHUSD",1719777692703,0.833,3431.3,3431.1,0.10011536]
["bitfinex","ETHUSD",1719777695311,0.833,3431.4,3431.1,0.10011536]
["bitfinex","ETHUSD",1719777695721,0.833,3431.4,3431.0,2.4473]
["bitfinex","ETHUSD",1719777696498,0.833,3431.4,3430.6,2.4277]
["bitfinex","ETHUSD",1719777696907,0.833,3431.2,3430.6,2.4277]
["bitfinex","ETHUSD",1719777697307,0.833,3431.2,3430.7,0.10031222]
["bitfinex","ETHUSD",1719777700105,0.833,3431.1,3430.7,0.10031222]
["bitfinex","ETHUSD",1719777701242,0.833,3430.9,3430.7,0.10031222]
["bitfinex","ETHUSD",1719777701919,0.833,3430.9,3430.3,2.4277]
["bitfinex","ETHUSD",1719777702117,0.833,3430.9,3430.8,0.10034352]
["bitfinex","ETHUSD",1719777702319,0.833,3430.9,3430.3,2.4277]
["bitfinex","ETHUSD",1719777702660,0.833,3430.9,3430.4,0.10049489]
["bitfinex","ETHUSD",1719777703446,0.833,3430.9,3430.3,2.4277]
["bitfinex","ETHUSD",1719777703821,0.833,3430.9,3430.4,0.10049489]
["bitfinex","ETHUSD",1719777710757,3.0,3431.0,3430.4,0.10049489]
["bitfinex","ETHUSD",1719777710971,0.833,3431.0,3430.4,0.10049489]
["bitfinex","ETHUSD",1719777711129,0.833,3431.0,3430.3,2.4277]
["bitfinex","ETHUSD",1719777713266,5.2856,3431.3,3430.3,2.4277]
["bitfinex","ETHUSD",1719777713564,0.833,3431.2,3430.4,2.3808]
["bitfinex","ETHUSD",1719777714066,0.833,3431.2,3430.5,0.10053194]
["bitfinex","ETHUSD",1719777716091,3.0,3431.3,3430.5,0.10053194]
["bitfinex","ETHUSD",1719777716599,0.833,3431.2,3430.5,0.10053194]
["bitfinex","ETHUSD",1719777717357,1.26724088,3431.2,3430.5,0.10053194]
["bitfinex","ETHUSD",1719777717910,0.43424088,3431.2,3430.5,0.10053194]
["bitfinex","ETHUSD",1719777718055,0.833,3431.0,3430.5,0.10053194]
["bitfinex","ETHUSD",1719777718950,0.833,3431.0,3430.4,2.3808]
["bitfinex","ETHUSD",1719777719180,0.833,3431.0,3430.6,0.10049409]
["bitfinex","ETHUSD",1719777719381,0.833,3431.0,3430.5,0.10053194]
["bitfinex","ETHUSD",1719777719585,0.833,3431.0,3430.4,2.3808]
["bitfinex","ETHUSD",1719777720008,3.0,3431.5,3430.4,2.61888]
["bitfinex","ETHUSD",1719777720310,3.0,3431.5,3430.7,2.3808]
["bitfinex","ETHUSD",1719777720451,3.833,3431.6,3430.7,2.3808]
["bitfinex","ETHUSD",1719777720654,3.833,3431.6,3430.8,2.48121456]
["bitfinex","ETHUSD",1719777720958,0.833,3431.6,3430.8,2.48121456]
["bitfinex","ETHUSD",1719777722894,3.0,3431.9,3430.9,2.3808]
["bitfinex","ETHUSD",1719777723234,0.833,3431.9,3431.1,2.3808]
["bitfinex","ETHUSD",1719777724677,0.833,3431.9,3431.3,2.3808]
["bitfinex","ETHUSD",1719777725633,0.833,3431.5,3430.9,2.3808]
["bitfinex","ETHUSD",1719777726110,0.833,3431.5,3431.0,0.09947367]
["bitfinex","ETHUSD",1719777727367,1.34386,3431.9,3431.0,0.09947367]
["bitfinex","ETHUSD",1719777727570,1.34386,3431.9,3430.9,2.3808]
["bitfinex","ETHUSD",1719777727571,0.833,3431.6,3430.9,2.3808]
["bitfinex","ETHUSD",1719777727868,0.833,3431.6,3431.0,2.48028995]
["bitfinex","ETHUSD",1719777729083,0.833,3431.8,3431.0,2.48028995]
["bitfinex","ETHUSD",1719777729331,1.79724182,3431.8,3431.0,2.48028995]
["bitfinex","ETHUSD",1719777729616,4.79724182,3431.8,3431.0,2.3808]
["bitfinex","ETHUSD",1719777730218,0.833,3431.6,3431.0,2.3808]
["bitfinex","ETHUSD",1719777730417,0.833,3431.6,3431.1,0.09944446]
["bitfinex","ETHUSD",1719777730714,3.0,3431.7,3431.0,2.3808]
["bitfinex","ETHUSD",1719777730884,0.833,3431.6,3431.0,2.3808]
["bitfinex","ETHUSD",1719777731080,0.833,3431.6,3431.1,0.09943967]
["bitfinex","ETHUSD",1719777731712,0.833,3431.6,3431.0,2.3808]
["bitfinex","ETHUSD",1719777732420,0.833,3431.6,3431.1,0.09943967]
["bitfinex","ETHUSD",1719777735574,0.833,3431.6,3431.0,2.3808]
["bitfinex","ETHUSD",1719777735773,0.833,3431.2,3431.1,0.09945212]
["bitfinex","ETHUSD",1719777736010,0.833,3431.2,3431.0,2.3808]
["bitfinex","ETHUSD",1719777737299,0.833,3431.4,3431.0,2.3808]
["bitfinex","ETHUSD",1719777739104,0.833,3431.4,3430.4,0.833]
["bitfinex","ETHUSD",1719777739105,0.833,3431.4,3430.5,2.3367]
["bitfinex","ETHUSD",1719777739412,1.52385352,3431.4,3430.6,0.09969017]
["bitfinex","ETHUSD",1719777743614,5.2843,3431.7,3430.6,0.09969017]
["bitfinex","ETHUSD",1719777743816,0.833,3431.4,3430.6,0.09969017]
["bitfinex","ETHUSD",1719777746117,0.833,3431.6,3430.6,0.93269017]
["bitfinex","ETHUSD",1719777747789,0.833,3431.6,3430.6,0.09969017]
["bitfinex","ETHUSD",1719777747994,0.833,3431.4,3430.6,0.09969017]
["bitfinex","ETHUSD",1719777750052,1.45785418,3431.6,3430.6,0.09969017]
["bitfinex","ETHUSD",1719777751897,1.45785418,3431.6,3430.7,2.3598]
["bitfinex","ETHUSD",1719777752358,1.45785418,3431.6,3430.8,0.09963172]
["bitfinex","ETHUSD",1719777752564,0.7706396,3431.5,3430.8,0.09963172]
["bitfinex","ETHUSD",1719777754766,3.0,3431.7,3431.2,0.833]
["bitfinex","ETHUSD",1719777755061,7.32,3432.1,3430.8,0.15792451]
["bitfinex","ETHUSD",1719777755062,3.0,3431.6,3431.3,2.3598]
["bitfinex","ETHUSD",1719777755229,0.833,3431.9,3431.3,2.3598]
["bitfinex","ETHUSD",1719777757184,4.35374,3432.0,3431.3,2.3598]
["bitfinex","ETHUSD",1719777757185,3.0,3432.0,3431.3,2.3598]
["bitfinex","ETHUSD",1719777758427,3.833,3432.0,3431.3,2.3598]
["bitfinex","ETHUSD",1719777761970,3.0,3431.9,3431.3,2.3598]
["bitfinex","ETHUSD",1719777762162,0.833,3432.0,3431.3,2.3598]
["bitfinex","ETHUSD",1719777763367,0.833,3431.8,3431.3,2.3598]
["bitfinex","ETHUSD",1719777763533,0.833,3431.6,3431.3,2.3598]
["bitfinex","ETHUSD",1719777763731,0.833,3431.8,3431.3,2.3598]
["bitfinex","ETHUSD",1719777765395,1.278474,3431.8,3431.3,2.3598]
["bitfinex","ETHUSD",1719777774922,0.445474,3431.8,3431.3,2.3598]
["bitfinex","ETHUSD",1719777780540,3.0,3432.1,3431.3,2.3598]
["bitfinex","ETHUSD",1719777780674,0.833,3432.1,3431.3,2.3598]
["bitfinex","ETHUSD",1719777781742,3.0,3432.3,3431.4,2.4947]
["bitfinex","ETHUSD",1719777781943,3.833,3432.3,3431.4,2.4947]
["bitfinex","ETHUSD",1719777782728,4.19669456,3432.3,3431.4,2.4947]
["bitfinex","ETHUSD",1719777783312,0.833,3432.1,3431.4,2.4947]
["bitfinex","ETHUSD",1719777784023,3.36369456,3432.3,3431.4,2.4947]
["bitfinex","ETHUSD",1719777784211,0.833,3432.1,3431.4,2.4947]
["bitfinex","ETHUSD",1719777784554,0.833,3432.1,3431.4,2.82747]
["bitfinex","ETHUSD",1719777785068,0.833,3432.1,3431.5,0.09928837]
["bitfinex","ETHUSD",1719777791460,0.833,3432.2,3431.5,0.09928837]
["bitfinex","ETHUSD",1719777792676,0.833,3431.8,3431.5,0.09928837]
["bitfinex","ETHUSD",1719777793029,0.833,3432.0,3431.5,0.09928837]
["bitfinex","ETHUSD",1719777793341,0.833,3431.8,3431.5,0.09928837]
["bitfinex","ETHUSD",1719777793747,0.833,3432.0,3431.5,0.09928837]
["bitfinex","ETHUSD",1719777793949,0.833,3432.0,3431.4,2.4947]
["bitfinex","ETHUSD",1719777794155,0.833,3432.0,3431.6,0.09919116]
["bitfinex","ETHUSD",1719777794354,0.833,3432.0,3431.5,0.09922898]
["bitfinex","ETHUSD",1719777794557,0.833,3432.0,3431.4,2.4947]
["bitfinex","ETHUSD",1719777794781,0.5509634,3431.9,3431.6,0.09919116]
["bitfinex","ETHUSD",1719777795075,0.5509634,3431.9,3431.7,0.09915334]
["bitfinex","ETHUSD",1719777795274,0.5509634,3431.9,3431.4,2.4947]
["bitfinex","ETHUSD",1719777795467,0.5509634,3431.9,3431.5,0.09922898]
["bitfinex","ETHUSD",1719777796274,0.5509634,3431.9,3431.4,2.4947]
["bitfinex","ETHUSD",1719777796484,0.5509634,3431.9,3431.5,0.09922898]
["bitfinex","ETHUSD",1719777797679,3.833,3432.0,3431.5,0.09922898]
["bitfinex","ETHUSD",1719777797680,0.833,3431.7,3431.5,0.09922898]
["bitfinex","ETHUSD",1719777797890,3.833,3431.7,3431.0,2.3295]
["bitfinex","ETHUSD",1719777798071,3.833,3431.7,3431.1,0.0993803]
["bitfinex","ETHUSD",1719777802598,3.0,3431.7,3431.5,2.3295]
["bitfinex","ETHUSD",1719777802761,3.26509698,3432.3,3431.5,2.3295]
["bitfinex","ETHUSD",1719777803095,2.1233597,3432.2,3431.5,2.3295]
["bitfinex","ETHUSD",1719777804154,3.0,3432.3,3431.5,2.3295]
["bitfinex","ETHUSD",1719777804352,3.833,3432.3,3431.5,2.3295]
["bitfinex","ETHUSD",1719777805607,0.833,3432.1,3431.5,2.3295]
["bitfinex","ETHUSD",1719777817210,0.833,3431.9,3431.5,2.3295]
["bitfinex","ETHUSD",1719777817406,0.833,3431.9,3430.1,2.9153]
["bitfinex","ETHUSD",1719777817407,0.833,3431.7,3430.6,2.4742]
["bitfinex","ETHUSD",1719777817607,0.833,3431.7,3430.8,2.4742]
["bitfinex","ETHUSD",1719777818046,3.833,3431.9,3431.0,2.4742]
["bitfinex","ETHUSD",1719777818247,0.833,3431.9,3431.0,2.4742]
["bitfinex","ETHUSD",1719777818546,0.833,3431.9,3431.2,2.4742]
["bitfinex","ETHUSD",1719777818915,0.833,3431.9,3431.3,0.09723961]
["bitfinex","ETHUSD",1719777822869,1.042685,3431.9,3431.3,0.09723961]
["bitfinex","ETHUSD",1719777823043,1.042685,3431.9,3431.2,2.4742]
["bitfinex","ETHUSD",1719777823561,1.042685,3431.9,3431.3,0.09724727]
["bitfinex","ETHUSD",1719777824434,0.209685,3431.9,3431.3,0.09724727]
["bitfinex","ETHUSD",1719777824634,0.833,3432.0,3431.3,0.09724727]
["bitfinex","ETHUSD",1719777832794,4.26385,3432.2,3431.3,0.09724727]
["bitfinex","ETHUSD",1719777832795,3.0,3432.2,3431.5,0.833]
["bitfinex","ETHUSD",1719777832988,0.833,3432.1,3431.6,2.4062]
["bitfinex","ETHUSD",1719777833395,0.833,3431.9,3431.7,0.0940074]
["bitfinex","ETHUSD",1719777834330,3.0,3432.3,3431.7,0.34402814]
["bitfinex","ETHUSD",1719777834531,0.75,3434.0,3431.8,2.4062]
["bitfinex","ETHUSD",1719777834675,0.833,3432.3,3431.8,2.4062]
["bitfinex","ETHUSD",1719777836622,3.833,3432.3,3431.8,2.4062]
["bitfinex","ETHUSD",1719777836799,3.833,3432.3,3431.8,2.67764999]
["bitfinex","ETHUSD",1719777837595,3.0,3432.3,3431.8,2.73592426]
["bitfinex","ETHUSD",1719777837814,3.0,3432.3,3431.9,0.09391453]
["bitfinex","ETHUSD",1719777838018,3.0,3432.3,3432.0,2.4062]
["bitfinex","ETHUSD",1719777838214,3.0,3432.3,3432.0,2.6776495]
["bitfinex","ETHUSD",1719777838592,0.833,3432.4,3432.0,2.6776495]
["bitfinex","ETHUSD",1719777839489,3.0,3432.7,3432.0,2.6776495]
["bitfinex","ETHUSD",1719777839718,0.833,3432.4,3432.0,2.6776495]
["bitfinex","ETHUSD",1719777840017,3.0,3432.7,3432.1,2.4062]
["bitfinex","ETHUSD",1719777840221,3.0,3432.7,3432.2,0.26776495]
["bitfinex","ETHUSD",1719777840222,0.833,3432.4,3432.2,0.26776495]
["bitfinex","ETHUSD",1719777842699,0.833,3432.4,3432.3,0.09365604]
["bitfinex","ETHUSD",1719777843034,0.833,3432.4,3432.1,2.4062]
["bitfinex","ETHUSD",1719777843249,3.0,3432.7,3432.1,2.4062]
["bitfinex","ETHUSD",1719777843250,0.833,3432.2,3432.1,2.4062]
["bitfinex","ETHUSD",1719777843453,0.833,3432.2,3432.1,2.64682]
["bitfinex","ETHUSD",1719777844927,0.833,3432.2,3432.1,2.4062]
["bitfinex","ETHUSD",1719777845133,0.833,3432.2,3431.1,2.4893]
["bitfinex","ETHUSD",1719777845434,0.833,3432.2,3430.9,0.28555415]
["bitfinex","ETHUSD",1719777845435,0.833,3431.5,3431.3,2.4893]
["bitfinex","ETHUSD",1719777847133,0.833,3431.5,3431.4,0.09399256]
["bitfinex","ETHUSD",1719777847484,0.833,3431.5,3431.4,2.84162182]
["bitfinex","ETHUSD",1719777849161,0.833,3431.5,3431.4,2.98562182]
["bitfinex","ETHUSD",1719777849560,0.833,3431.5,3431.4,0.49632182]
["bitfinex","ETHUSD",1719777849774,0.833,3431.5,3431.4,0.23799256]
["bitfinex","ETHUSD",1719777850075,0.833,3431.5,3431.4,0.18799256]
["bitfinex","ETHUSD",1719777850235,0.833,3431.5,3431.4,0.23633068]
["bitfinex","ETHUSD",1719777851772,0.833,3431.5,3431.4,0.144]
["bitfinex","ETHUSD",1719777859679,0.833,3431.5,3431.4,0.23637665]
["bitfinex","ETHUSD",1719777859680,3.2404,3431.5,3431.4,0.23637665]
["bitfinex","ETHUSD",1719777860180,3.2404,3431.5,3431.4,0.144]
["bitfinex","ETHUSD",1719777860947,2.4074,3431.5,3431.4,0.144]
["bitfinex","ETHUSD",1719777861279,0.833,3431.5,3431.4,0.144]
["bitfinex","ETHUSD",1719777866219,1.2163,3431.5,3431.4,0.144]
["bitfinex","ETHUSD",1719777866488,3.6237,3431.5,3431.4,0.144]
["bitfinex","ETHUSD",1719777866785,6.6237,3431.5,3431.4,0.144]
["bitfinex","ETHUSD",1719777866983,13.778135,3431.5,3431.4,0.144]
["bitfinex","ETHUSD",1719777867152,14.246668,3431.5,3431.4,0.144]
["bitfinex","ETHUSD",1719777867347,13.946668,3431.5,3431.4,0.144]
["bitfinex","ETHUSD",1719777868079,12.570305,3431.5,3431.4,0.144]
["bitfinex","ETHUSD",1719777868503,10.009585,3431.5,3431.4,0.144]
["bitfinex","ETHUSD",1719777868653,5.7907,3431.5,3431.4,0.144]
["bitfinex","ETHUSD",1719777868979,9.988653,3431.5,3431.4,0.144]
["bitfinex","ETHUSD",1719777870007,6.6237,3431.5,3431.4,0.144]
["bitfinex","ETHUSD",1719777870166,4.2163,3431.5,3431.4,0.144]
["bitfinex","ETHUSD",1719777870365,1.2163,3431.5,3431.4,0.144]
["bitfinex","ETHUSD",1719777870564,3.833,3431.5,3431.4,0.144]
["bitfinex","ETHUSD",1719777870974,0.833,3431.5,3431.4,0.144]
["bitfinex","ETHUSD",1719777874286,3.2453,3431.5,3431.4,0.144]
["bitfinex","ETHUSD",1719777874485,6.2453,3431.5,3431.4,0.144]
["bitfinex","ETHUSD",1719777880135,11.945545,3431.5,3431.4,0.144]
["bitfinex","ETHUSD",1719777880296,11.945545,3431.5,3429.9,2.3506]
["bitfinex","ETHUSD",1719777880498,0.833,3430.1,3429.9,2.3506]
["bitfinex","ETHUSD",1719777880714,0.833,3430.1,3430.0,0.08959296]
["bitfinex","ETHUSD",1719777881127,0.833,3430.1,3429.9,2.3506]
["bitfinex","ETHUSD",1719777881306,0.833,3430.1,3430.0,0.08959296]
["bitfinex","ETHUSD",1719777881503,0.833,3430.1,3430.0,0.35061226]
["bitfinex","ETHUSD",1719777887438,3.0,3430.8,3430.0,0.35061226]
["bitfinex","ETHUSD",1719777887635,0.833,3430.2,3430.0,0.35061226]
["bitfinex","ETHUSD",1719777887850,0.833,3430.2,3430.0,0.2610193]
["bitfinex","ETHUSD",1719777888037,0.833,3430.2,3430.1,0.08722177]
["bitfinex","ETHUSD",1719777888236,0.833,3430.2,3430.1,0.37410588]
["bitfinex","ETHUSD",1719777888424,0.833,3430.2,3430.1,0.28688411]
["bitfinex","ETHUSD",1719777893220,3.0,3430.8,3430.2,2.333]
["bitfinex","ETHUSD",1719777893557,0.833,3430.4,3430.2,2.39129885]
["bitfinex","ETHUSD",1719777893759,0.833,3430.4,3430.3,0.2678183]
["bitfinex","ETHUSD",1719777894057,7.32,3430.9,3430.3,2.74630877]
["bitfinex","ETHUSD",1719777894253,0.833,3430.5,3430.3,2.6880094]
["bitfinex","ETHUSD",1719777894555,0.833,3430.5,3430.3,2.6008183]
["bitfinex","ETHUSD",1719777894865,0.833,3430.5,3430.4,0.08715325]
["bitfinex","ETHUSD",1719777896027,0.833,3430.5,3430.4,0.14544937]
["bitfinex","ETHUSD",1719777896327,0.833,3430.5,3430.4,0.42007614]
["bitfinex","ETHUSD",1719777900831,0.833,3430.5,3430.4,0.36178002]
["bitfinex","ETHUSD",1719777901059,0.833,3430.5,3430.4,0.08715325]
["bitfinex","ETHUSD",1719777901558,0.833,3430.5,3430.3,2.333]
["bitfinex","ETHUSD",1719777914265,3.0,3430.8,3430.3,2.333]
["bitfinex","ETHUSD",1719777914569,0.833,3430.5,3430.4,0.05829615]
["bitfinex","ETHUSD",1719777914735,0.833,3430.5,3430.3,2.333]
["bitfinex","ETHUSD",1719777916573,3.0,3430.8,3430.3,2.5663]
["bitfinex","ETHUSD",1719777916770,3.0,3430.8,3430.4,0.05829624]
["bitfinex","ETHUSD",1719777916950,0.833,3430.6,3430.4,0.05829624]
["bitfinex","ETHUSD",1719777917145,0.833,3430.6,3430.3,2.5663]
["bitfinex","ETHUSD",1719777917369,3.0,3431.1,3430.4,0.05829646]
["bitfinex","ETHUSD",1719777917535,0.833,3430.7,3430.4,0.40790072]
["bitfinex","ETHUSD",1719777919458,0.833,3430.5,3430.4,0.40790072]
["bitfinex","ETHUSD",1719777919651,0.833,3430.5,3430.4,0.14544107]
["bitfinex","ETHUSD",1719777920370,0.833,3430.5,3430.4,0.08714461]
["bitfinex","ETHUSD",1719777920547,0.833,3430.5,3430.1,0.05829381]
["bitfinex","ETHUSD",1719777920747,3.0,3430.9,3430.1,0.05829381]
["bitfinex","ETHUSD",1719777920748,0.833,3430.3,3430.1,0.05829381]
["bitfinex","ETHUSD",1719777920952,0.833,3430.3,3430.2,0.33008969]
["bitfinex","ETHUSD",1719777924879,0.833,3430.6,3430.2,0.33008969]
["bitfinex","ETHUSD",1719777925055,0.833,3430.6,3430.3,0.05829413]
["bitfinex","ETHUSD",1719777925375,0.833,3430.4,3430.3,0.05829413]
["bitfinex","ETHUSD",1719777925739,0.833,3430.4,3430.3,0.14269746]
["bitfinex","ETHUSD",1719777925950,0.833,3430.4,3430.3,0.05829413]
["bitfinex","ETHUSD",1719777926149,0.833,3430.4,3430.3,0.08440333]
["bitfinex","ETHUSD",1719777926372,0.833,3430.4,3430.1,0.05829457]
["bitfinex","ETHUSD",1719777926586,0.833,3430.4,3430.3,0.08440333]
["bitfinex","ETHUSD",1719777926782,0.833,3430.4,3430.3,0.05829455]
["bitfinex","ETHUSD",1719777927076,0.833,3430.4,3430.3,0.14269788]
["bitfinex","ETHUSD",1719777931475,0.833,3430.6,3430.3,0.14269788]
["bitfinex","ETHUSD",1719777931867,0.833,3430.6,3430.3,0.19749671]
["bitfinex","ETHUSD",1719777932064,0.833,3430.6,3430.3,0.47857333]
["bitfinex","ETHUSD",1719777936371,0.833,3430.6,3430.3,0.19749671]
["bitfinex","ETHUSD",1719777936887,0.833,3430.4,3430.3,0.19749671]
["bitfinex","ETHUSD",1719777944885,0.833,3430.6,3430.3,0.19749671]
["bitfinex","ETHUSD",1719777945462,0.833,3430.6,3430.3,0.05829455]
["bitfinex","ETHUSD",1719777945657,0.833,3430.6,3430.1,0.05829448]
["bitfinex","ETHUSD",1719777945988,0.833,3430.6,3430.2,0.37750029]
["bitfinex","ETHUSD",1719777946299,0.833,3430.6,3430.3,0.05829451]
["bitfinex","ETHUSD",1719777948326,0.833,3430.6,3430.1,0.05829463]
["bitfinex","ETHUSD",1719777948682,0.833,3430.6,3430.2,0.13463084]
["bitfinex","ETHUSD",1719777949177,0.833,3430.6,3430.1,0.05829463]
["bitfinex","ETHUSD",1719777949525,0.833,3430.6,3430.2,0.3775003]
["bitfinex","ETHUSD",1719777952876,0.833,3430.6,3430.3,0.05829475]
["bitfinex","ETHUSD",1719777953391,0.833,3430.6,3430.4,0.13456345]
["bitfinex","ETHUSD",1719777953588,0.833,3430.6,3430.5,0.05829468]
["bitfinex","ETHUSD",1719777953972,0.833,3430.6,3430.3,0.0582947]
["bitfinex","ETHUSD",1719777954373,0.833,3430.6,3430.4,0.13456345]
["bitfinex","ETHUSD",1719777954614,0.833,3430.6,3430.5,0.0582947]
["bitfinex","ETHUSD",1719777954917,0.833,3430.6,3430.4,0.0582947]
["bitfinex","ETHUSD",1719777957161,0.833,3430.6,3429.8,0.17]
["bitfinex","ETHUSD",1719777957310,0.833,3429.9,3429.8,0.17]
["bitfinex","ETHUSD",1719777962988,0.833,3430.0,3429.8,0.17]
["bitfinex","ETHUSD",1719777963188,3.0,3430.2,3429.8,0.17]
["bitfinex","ETHUSD",1719777963388,2.4951,3430.3,3429.8,0.17]
["bitfinex","ETHUSD",1719777963590,0.833,3430.1,3429.8,0.17]
["bitfinex","ETHUSD",1719777963821,3.0,3430.2,3429.8,0.17]
["bitfinex","ETHUSD",1719777964003,2.4951,3430.3,3429.8,0.17]
["bitfinex","ETHUSD",1719777964004,0.833,3429.9,3429.8,0.17]
["bitfinex","ETHUSD",1719777967353,3.0,3430.2,3429.8,0.30412069]
["bitfinex","ETHUSD",1719777967640,0.833,3429.9,3429.8,0.30412069]
["bitfinex","ETHUSD",1719777973335,0.833,3430.0,3429.8,0.30412069]
["bitfinex","ETHUSD",1719777973830,3.0,3430.2,3429.8,0.30412069]
["bitfinex","ETHUSD",1719777974033,0.833,3430.0,3429.8,0.36242662]
["bitfinex","ETHUSD",1719777974252,0.833,3430.0,3429.8,0.30412069]
["bitfinex","ETHUSD",1719777975317,7.32,3430.7,3429.9,0.27835207]
["bitfinex","ETHUSD",1719777975318,0.833,3430.1,3429.9,0.27835207]
["bitfinex","ETHUSD",1719777976239,5.2534,3430.6,3429.9,0.27835207]
["bitfinex","ETHUSD",1719777976543,5.2534,3430.6,3429.8,0.22830682]
["bitfinex","ETHUSD",1719777976544,0.833,3430.1,3429.8,0.22830682]
["bitfinex","ETHUSD",1719777977044,0.833,3430.1,3429.9,0.13411946]
["bitfinex","ETHUSD",1719777977409,0.833,3430.1,3429.8,0.22830682]
["bitfinex","ETHUSD",1719777977853,0.833,3430.1,3429.9,0.13411946]
["bitfinex","ETHUSD",1719777978075,0.833,3430.1,3429.8,0.22830682]
["bitfinex","ETHUSD",1719777978228,0.833,3430.1,3429.9,0.40487674]
["bitfinex","ETHUSD",1719777978572,0.833,3430.1,3429.9,0.27077068]
["bitfinex","ETHUSD",1719777981056,0.833,3430.1,3430.0,0.13406661]
["bitfinex","ETHUSD",1719777981258,0.833,3430.1,3429.9,0.27077068]
["bitfinex","ETHUSD",1719777981681,0.833,3430.1,3430.0,0.13406661]
["bitfinex","ETHUSD",1719777981878,0.833,3430.1,3429.9,0.27077068]
["bitfinex","ETHUSD",1719777982174,0.833,3430.1,3430.0,0.43191436]
["bitfinex","ETHUSD",1719777985370,5.2534,3430.6,3430.0,0.43191436]
["bitfinex","ETHUSD",1719777985596,0.833,3430.3,3430.0,0.43191436]
["bitfinex","ETHUSD",1719777985948,0.833,3430.1,3430.0,0.43191436]
["bitfinex","ETHUSD",1719777987996,0.833,3430.1,3430.0,0.13406661]
["bitfinex","ETHUSD",1719777988282,0.833,3430.1,3429.8,0.17]
["bitfinex","ETHUSD",1719777988587,0.833,3430.1,3429.9,0.13410606]
["bitfinex","ETHUSD",1719777994771,3.0,3430.5,3429.9,0.13410606]
["bitfinex","ETHUSD",1719777994772,5.2984,3430.5,3429.9,0.13410606]
["bitfinex","ETHUSD",1719777995084,0.833,3430.2,3429.9,0.19240977]
["bitfinex","ETHUSD",1719777996086,0.833,3430.2,3429.9,0.13410606]
["bitfinex","ETHUSD",1719777997296,3.0,3430.4,3429.9,0.13410606]
["bitfinex","ETHUSD",1719777997500,0.833,3430.4,3429.9,0.13410606]
["bitfinex","ETHUSD",1719777997797,0.833,3430.2,3429.9,0.13410606]
["bitfinex","ETHUSD",1719777998371,0.833,3430.2,3429.9,0.40658667]
["bitfinex","ETHUSD",1719777999695,3.0,3430.4,3430.0,2.4207]
["bitfinex","ETHUSD",1719777999907,0.833,3430.6,3430.0,2.3707]
["bitfinex","ETHUSD",1719778000075,0.833,3430.6,3430.1,0.19231009]
["bitfinex","ETHUSD",1719778001817,0.833,3430.4,3430.1,0.19231009]
["bitfinex","ETHUSD",1719778005741,0.833,3430.4,3430.1,0.19058487]
["bitfinex","ETHUSD",1719778008016,3.1018,3430.4,3430.1,0.13228376]
["bitfinex","ETHUSD",1719778008391,0.833,3430.2,3429.8,2.5907]
["bitfinex","ETHUSD",1719778008590,2.2688,3430.4,3430.2,0.13228376]
["bitfinex","ETHUSD",1719778008591,3.1018,3430.4,3430.2,0.13228376]
["bitfinex","ETHUSD",1719778008802,3.1018,3430.4,3429.8,3.141355]
["bitfinex","ETHUSD",1719778008803,3.1018,3430.4,3429.8,2.5907]
["bitfinex","ETHUSD",1719778008995,3.1018,3430.4,3430.3,0.13224431]
["bitfinex","ETHUSD",1719778009195,6.1018,3430.4,3429.8,2.5907]
["bitfinex","ETHUSD",1719778009389,3.1018,3430.4,3430.3,0.13224431]
["bitfinex","ETHUSD",1719778009615,6.71198,3430.4,3430.3,0.13224431]
["bitfinex","ETHUSD",1719778009937,6.71198,3430.4,3429.8,2.5907]
["bitfinex","ETHUSD",1719778010084,6.1018,3430.4,3429.8,2.5907]
["bitfinex","ETHUSD",1719778010583,6.1018,3430.4,3429.9,0.13232359]
["bitfinex","ETHUSD",1719778011718,6.1018,3430.4,3430.0,0.05830186]
["bitfinex","ETHUSD",1719778012127,6.1018,3430.4,3430.1,0.13217744]
["bitfinex","ETHUSD",1719778013583,6.1018,3430.4,3429.8,2.5907]
["bitfinex","ETHUSD",1719778013786,6.1018,3430.4,3430.2,0.13213922]
["bitfinex","ETHUSD",1719778013984,6.1018,3430.4,3429.8,2.5907]
["bitfinex","ETHUSD",1719778014211,6.1018,3430.4,3430.3,0.13204924]
["bitfinex","ETHUSD",1719778014409,3.1018,3430.4,3429.8,2.5907]
["bitfinex","ETHUSD",1719778014612,3.1018,3430.4,3430.3,0.13204924]
["bitfinex","ETHUSD",1719778014782,3.41198,3430.4,3429.8,0.17]
["bitfinex","ETHUSD",1719778014987,3.1018,3430.4,3430.3,0.13204924]
["bitfinex","ETHUSD",1719778015218,3.1018,3430.4,3429.8,0.17]
["bitfinex","ETHUSD",1719778015426,3.1018,3430.4,3430.3,0.13204924]
["bitfinex","ETHUSD",1719778015662,3.1018,3430.4,3429.8,0.17]
["bitfinex","ETHUSD",1719778016121,3.1018,3430.4,3429.9,0.13220706]
["bitfinex","ETHUSD",1719778022528,3.1018,3430.4,3430.0,0.058302]
["bitfinex","ETHUSD",1719778022945,3.1018,3430.4,3430.1,0.13197285]
["bitfinex","ETHUSD",1719778023555,3.1018,3430.4,3429.8,0.17]
["bitfinex","ETHUSD",1719778023758,3.1018,3430.4,3430.2,0.1319334]
["bitfinex","ETHUSD",1719778023986,3.1018,3430.4,3429.8,0.22830202]
["bitfinex","ETHUSD",1719778024135,3.1018,3430.4,3430.3,0.13189395]
["bitfinex","ETHUSD",1719778024445,3.1018,3430.4,3429.8,0.22830202]
["bitfinex","ETHUSD",1719778024446,6.1018,3430.4,3429.8,0.22830202]
["bitfinex","ETHUSD",1719778024867,6.1018,3430.4,3429.9,0.13201108]
["bitfinex","ETHUSD",1719778025083,6.1018,3430.4,3429.9,0.19031312]
["bitfinex","ETHUSD",1719778025595,6.1018,3430.4,3429.9,0.13201108]
["bitfinex","ETHUSD",1719778025739,3.1018,3430.4,3429.9,0.13201108]
["bitfinex","ETHUSD",1719778026063,3.1018,3430.4,3430.0,0.05830205]
["bitfinex","ETHUSD",1719778026252,3.1018,3430.4,3429.9,0.13201108]
["bitfinex","ETHUSD",1719778026454,3.1018,3430.4,3430.1,0.12759213]
["bitfinex","ETHUSD",1719778026645,3.1018,3430.4,3429.8,0.17]
["bitfinex","ETHUSD",1719778026646,3.1018,3430.4,3430.0,0.12763158]
["bitfinex","ETHUSD",1719778026854,3.1018,3430.4,3429.8,0.17]
["bitfinex","ETHUSD",1719778027055,3.1018,3430.4,3430.1,0.12756684]
["bitfinex","ETHUSD",1719778027251,3.1018,3430.4,3429.8,0.17]
["bitfinex","ETHUSD",1719778027448,3.1018,3430.4,3430.2,0.12752739]
["bitfinex","ETHUSD",1719778027646,2.2688,3430.4,3429.8,0.17]
["bitfinex","ETHUSD",1719778027859,7.32,3431.1,3430.3,0.12748794]
["bitfinex","ETHUSD",1719778027860,3.0,3431.0,3430.3,0.12748794]
["bitfinex","ETHUSD",1719778028063,7.32,3431.1,3430.0,2.2693]
["bitfinex","ETHUSD",1719778028369,10.5448,3431.1,3430.4,0.12744849]
["bitfinex","ETHUSD",1719778028571,10.5448,3431.1,3430.5,0.05829454]
["bitfinex","ETHUSD",1719778028937,10.5448,3431.1,3430.5,0.18570359]
["bitfinex","ETHUSD",1719778029274,10.5448,3431.1,3430.6,0.12728512]
["bitfinex","ETHUSD",1719778029436,2.3918,3431.4,3430.7,2.2693]
["bitfinex","ETHUSD",1719778029641,2.3918,3431.4,3430.7,2.72533332]
["bitfinex","ETHUSD",1719778030370,7.32,3431.6,3430.8,0.89129018]
["bitfinex","ETHUSD",1719778030371,9.6374,3431.6,3430.8,0.89129018]
["bitfinex","ETHUSD",1719778030553,9.6374,3431.6,3430.8,1.01849356]
["bitfinex","ETHUSD",1719778031490,9.6374,3431.6,3430.8,0.18549356]
["bitfinex","ETHUSD",1719778032375,10.4704,3431.6,3430.8,0.18549356]
["bitfinex","ETHUSD",1719778032685,10.4704,3431.6,3430.9,0.65315112]
["bitfinex","ETHUSD",1719778032885,10.4704,3431.6,3431.0,0.05828548]
["bitfinex","ETHUSD",1719778033178,3.1504,3431.6,3431.0,0.18540998]
["bitfinex","ETHUSD",1719778033682,0.833,3431.5,3431.0,0.18540998]
["bitfinex","ETHUSD",1719778033886,0.833,3431.5,3431.0,0.1271245]
["bitfinex","ETHUSD",1719778034377,0.833,3431.5,3430.8,0.0582855]
["bitfinex","ETHUSD",1719778034597,0.833,3431.5,3431.1,0.12708507]
["bitfinex","ETHUSD",1719778034799,0.833,3431.5,3431.0,0.05828553]
["bitfinex","ETHUSD",1719778035169,0.833,3431.5,3431.1,0.12708507]
["bitfinex","ETHUSD",1719778035364,0.833,3431.2,3431.1,0.12708507]
["bitfinex","ETHUSD",1719778035596,0.833,3431.2,3430.4,2.4653]
["bitfinex","ETHUSD",1719778035898,2.3174,3431.6,3431.1,0.12708507]
["bitfinex","ETHUSD",1719778036101,2.3174,3431.6,3430.5,1.171347]
["bitfinex","ETHUSD",1719778036102,0.833,3431.3,3430.5,1.171347]
["bitfinex","ETHUSD",1719778036265,0.833,3431.3,3431.2,0.12704564]
["bitfinex","ETHUSD",1719778036466,0.833,3431.3,3430.5,1.171347]
["bitfinex","ETHUSD",1719778036675,0.833,3431.3,3431.2,0.12704564]
["bitfinex","ETHUSD",1719778036905,0.833,3431.3,3430.6,0.3636647]
["bitfinex","ETHUSD",1719778037114,2.3174,3431.6,3431.2,0.12704564]
["bitfinex","ETHUSD",1719778037407,2.3174,3431.6,3430.6,0.3636647]
["bitfinex","ETHUSD",1719778037576,0.833,3431.4,3431.3,0.12695467]
["bitfinex","ETHUSD",1719778037988,0.833,3431.4,3430.6,0.3636647]
["bitfinex","ETHUSD",1719778038209,0.833,3431.4,3431.3,0.12695467]
["bitfinex","ETHUSD",1719778038515,0.833,3431.4,3430.6,0.3636647]
["bitfinex","ETHUSD",1719778038817,0.833,3431.2,3430.6,0.3636647]
["bitfinex","ETHUSD",1719778039115,0.833,3431.2,3430.7,0.12719127]
["bitfinex","ETHUSD",1719778039417,0.833,3431.3,3430.7,0.12719127]
["bitfinex","ETHUSD",1719778040199,0.833,3431.3,3430.7,0.47780687]
["bitfinex","ETHUSD",1719778040909,0.833,3431.3,3430.7,1.02780687]
["bitfinex","ETHUSD",1719778042322,2.3174,3431.6,3430.7,1.02780687]
["bitfinex","ETHUSD",1719778042494,0.833,3431.3,3430.7,1.02780687]
["bitfinex","ETHUSD",1719778043086,2.3174,3431.6,3430.8,0.05828827]
["bitfinex","ETHUSD",1719778043285,0.833,3431.2,3430.7,0.67719127]
["bitfinex","ETHUSD",1719778043485,0.833,3431.2,3430.9,0.12702267]
["bitfinex","ETHUSD",1719778043728,0.833,3431.2,3430.8,0.12706211]
["bitfinex","ETHUSD",1719778044026,0.833,3431.2,3430.9,0.12702267]
["bitfinex","ETHUSD",1719778044615,0.833,3431.2,3431.0,0.12698324]
["bitfinex","ETHUSD",1719778044805,0.833,3431.2,3430.7,0.55]
["bitfinex","ETHUSD",1719778045015,0.833,3431.3,3430.8,0.20465489]
["bitfinex","ETHUSD",1719778045224,0.833,3431.3,3430.8,0.18535053]
["bitfinex","ETHUSD",1719778046425,2.3174,3431.6,3430.8,0.18535053]
["bitfinex","ETHUSD",1719778046583,0.833,3431.3,3430.8,0.18535053]
["bitfinex","ETHUSD",1719778046780,2.3174,3431.6,3430.8,0.18535053]
["bitfinex","ETHUSD",1719778047009,0.833,3431.4,3430.8,0.35025205]
["bitfinex","ETHUSD",1719778048544,2.3174,3431.6,3430.8,2.81555205]
["bitfinex","ETHUSD",1719778048746,0.833,3431.5,3430.8,2.81555205]
["bitfinex","ETHUSD",1719778050224,2.3174,3431.6,3430.8,2.81555205]
["bitfinex","ETHUSD",1719778050434,0.833,3431.6,3431.0,2.3109]
["bitfinex","ETHUSD",1719778050637,3.833,3431.8,3431.1,0.18522225]
["bitfinex","ETHUSD",1719778050833,0.833,3431.5,3431.1,0.18522225]
["bitfinex","ETHUSD",1719778052311,0.833,3431.5,3431.1,0.4886168]
["bitfinex","ETHUSD",1719778053427,0.833,3431.5,3431.1,0.18522225]
["bitfinex","ETHUSD",1719778059073,0.833,3431.5,3431.1,0.1852232]
["bitfinex","ETHUSD",1719778062953,3.0,3431.8,3431.2,2.3658]
["bitfinex","ETHUSD",1719778063244,0.833,3431.9,3431.3,0.18508996]
["bitfinex","ETHUSD",1719778063482,0.833,3431.9,3431.4,0.255089]
["bitfinex","ETHUSD",1719778063677,0.833,3431.9,3431.5,0.05827664]
["bitfinex","ETHUSD",1719778063989,0.833,3431.9,3431.6,0.1266942]
["bitfinex","ETHUSD",1719778064362,0.833,3431.9,3431.5,0.05827664]
["bitfinex","ETHUSD",1719778064680,0.833,3431.9,3431.6,0.1266942]
["bitfinex","ETHUSD",1719778064847,0.833,3431.9,3431.5,0.05827664]
["bitfinex","ETHUSD",1719778065043,0.833,3431.9,3431.6,0.1266942]
["bitfinex","ETHUSD",1719778065245,0.833,3431.9,3431.5,0.05827664]
["bitfinex","ETHUSD",1719778065448,2.3893,3432.2,3431.6,0.1266942]
["bitfinex","ETHUSD",1719778065752,0.833,3432.1,3431.6,2.4288942]
["bitfinex","ETHUSD",1719778066047,0.833,3432.1,3431.6,2.70312018]
["bitfinex","ETHUSD",1719778067495,3.0,3432.4,3431.6,2.70312018]
["bitfinex","ETHUSD",1719778067674,0.833,3432.2,3431.6,2.70312018]
["bitfinex","ETHUSD",1719778068997,3.0,3432.4,3431.6,2.70312018]
["bitfinex","ETHUSD",1719778069200,0.833,3432.3,3431.6,2.70312018]
["bitfinex","ETHUSD",1719778069494,0.833,3432.3,3431.7,0.30164858]
["bitfinex","ETHUSD",1719778069999,12.47,3433.1,3431.9,2.3022]
["bitfinex","ETHUSD",1719778070000,2.4902,3432.8,3431.9,2.3022]
["bitfinex","ETHUSD",1719778070295,0.833,3432.8,3432.0,0.18475825]
["bitfinex","ETHUSD",1719778070498,2.4902,3433.0,3432.0,0.18475825]
["bitfinex","ETHUSD",1719778070661,7.32,3433.3,3432.1,2.2649]
["bitfinex","ETHUSD",1719778070662,9.6999,3433.3,3432.1,2.2649]
["bitfinex","ETHUSD",1719778070863,0.833,3433.0,3432.2,1.09568065]
["bitfinex","ETHUSD",1719778071104,0.833,3433.0,3432.3,0.05826139]
["bitfinex","ETHUSD",1719778071462,0.833,3433.0,3432.4,0.12629497]
["bitfinex","ETHUSD",1719778073093,3.0,3433.2,3432.4,0.12629497]
["bitfinex","ETHUSD",1719778073275,0.833,3432.9,3432.4,0.12629497]
["bitfinex","ETHUSD",1719778073476,0.833,3432.9,3432.4,0.46234239]
["bitfinex","ETHUSD",1719778077398,0.833,3432.7,3432.4,0.46234239]
["bitfinex","ETHUSD",1719778078983,0.833,3432.7,3432.4,0.12629497]
["bitfinex","ETHUSD",1719778079306,0.833,3432.7,3432.1,2.2649]
["bitfinex","ETHUSD",1719778079769,0.833,3432.7,3432.2,0.12622024]
["bitfinex","ETHUSD",1719778083195,0.833,3432.6,3432.2,0.12622024]
["bitfinex","ETHUSD",1719778086320,0.833,3432.3,3432.2,0.12622024]
["bitfinex","ETHUSD",1719778086823,0.833,3432.3,3431.1,8.43723976]
["bitfinex","ETHUSD",1719778086824,0.833,3432.3,3431.6,2.3309]
["bitfinex","ETHUSD",1719778086976,0.833,3432.3,3432.2,0.12551192]
["bitfinex","ETHUSD",1719778087180,0.833,3432.3,3431.6,2.3309]
["bitfinex","ETHUSD",1719778087378,0.833,3432.3,3432.2,0.12551192]
["bitfinex","ETHUSD",1719778087620,1.14544,3432.3,3431.6,2.3309]
["bitfinex","ETHUSD",1719778087823,0.833,3432.3,3432.2,0.12551192]
["bitfinex","ETHUSD",1719778088281,0.833,3432.3,3431.6,2.3309]
["bitfinex","ETHUSD",1719778088482,0.833,3432.3,3431.7,0.1257261]
["bitfinex","ETHUSD",1719778089297,0.805,3432.3,3431.7,0.1257261]
["bitfinex","ETHUSD",1719778090810,0.833,3431.8,3431.7,0.2717261]
["bitfinex","ETHUSD",1719778091013,0.833,3432.0,3431.7,0.2717261]
["bitfinex","ETHUSD",1719778091211,0.833,3432.0,3431.7,0.146]
["bitfinex","ETHUSD",1719778091895,0.30964,3432.3,3431.7,0.146]
["bitfinex","ETHUSD",1719778091896,0.833,3431.8,3431.7,0.146]
["bitfinex","ETHUSD",1719778093741,3.0,3431.9,3431.7,0.146]
["bitfinex","ETHUSD",1719778093896,0.833,3431.8,3431.7,0.146]
["bitfinex","ETHUSD",1719778096011,3.0,3431.9,3431.7,0.146]
["bitfinex","ETHUSD",1719778096220,0.833,3431.9,3431.7,0.146]
["bitfinex","ETHUSD",1719778096537,3.0,3432.2,3431.8,0.12168773]
["bitfinex","ETHUSD",1719778096538,0.833,3432.1,3431.8,0.12168773]
["bitfinex","ETHUSD",1719778096943,0.833,3432.1,3431.7,0.146]
["bitfinex","ETHUSD",1719778097314,0.833,3432.1,3431.8,0.12176573]
["bitfinex","ETHUSD",1719778097716,0.833,3432.1,3431.7,0.146]
["bitfinex","ETHUSD",1719778098222,0.833,3432.1,3431.8,0.12176573]
["bitfinex","ETHUSD",1719778098406,0.833,3432.1,3431.7,0.146]
["bitfinex","ETHUSD",1719778098609,0.833,3432.1,3431.8,0.12176573]
["bitfinex","ETHUSD",1719778098955,0.833,3432.1,3431.7,0.146]
["bitfinex","ETHUSD",1719778099336,0.833,3432.1,3431.8,0.12176573]
["bitfinex","ETHUSD",1719778099516,0.833,3431.9,3431.8,0.12176573]
["bitfinex","ETHUSD",1719778099722,0.833,3431.9,3431.7,0.146]
["bitfinex","ETHUSD",1719778100116,0.833,3431.9,3431.8,0.12176573]
["bitfinex","ETHUSD",1719778100529,0.833,3431.9,3431.7,0.146]
["bitfinex","ETHUSD",1719778100832,0.833,3431.9,3431.8,0.12176573]
["bitfinex","ETHUSD",1719778101003,0.833,3431.9,3431.7,0.146]
["bitfinex","ETHUSD",1719778101207,0.833,3431.9,3431.8,0.12176573]
["bitfinex","ETHUSD",1719778101438,0.833,3431.9,3431.7,0.146]
["bitfinex","ETHUSD",1719778101708,0.833,3431.9,3431.8,0.12176573]
["bitfinex","ETHUSD",1719778101910,0.833,3431.9,3431.7,0.146]
["bitfinex","ETHUSD",1719778102105,0.833,3431.9,3431.8,0.12176573]
["bitfinex","ETHUSD",1719778102520,0.833,3431.9,3431.7,0.146]
["bitfinex","ETHUSD",1719778103031,0.833,3431.9,3431.8,0.12176573]
["bitfinex","ETHUSD",1719778103216,0.833,3431.9,3431.7,0.146]
["bitfinex","ETHUSD",1719778103417,0.833,3431.9,3431.8,0.12176573]
["bitfinex","ETHUSD",1719778103625,0.833,3431.9,3431.7,0.146]
["bitfinex","ETHUSD",1719778103864,0.833,3431.9,3431.8,0.12176573]
["bitfinex","ETHUSD",1719778104071,0.833,3431.9,3431.7,0.146]
["bitfinex","ETHUSD",1719778104370,0.833,3431.9,3431.8,0.12176573]
["bitfinex","ETHUSD",1719778104784,0.833,3431.9,3431.7,0.146]
["bitfinex","ETHUSD",1719778105146,0.833,3431.9,3431.8,0.12176573]
["bitfinex","ETHUSD",1719778105669,0.833,3431.9,3431.7,0.146]
["bitfinex","ETHUSD",1719778105875,0.833,3431.9,3431.8,0.12176573]
["bitfinex","ETHUSD",1719778106090,0.833,3431.9,3431.7,0.146]
["bitfinex","ETHUSD",1719778106280,0.833,3431.9,3431.8,0.12176573]
["bitfinex","ETHUSD",1719778106474,0.833,3431.9,3431.7,0.146]
["bitfinex","ETHUSD",1719778106684,0.833,3431.9,3431.8,0.12175336]
["bitfinex","ETHUSD",1719778106991,0.833,3431.9,3431.7,0.146]
["bitfinex","ETHUSD",1719778107344,0.833,3431.9,3431.8,0.12175336]
["bitfinex","ETHUSD",1719778107744,0.833,3431.9,3431.7,0.146]
["bitfinex","ETHUSD",1719778108170,0.833,3431.9,3431.8,0.12175336]
["bitfinex","ETHUSD",1719778108558,0.833,3431.9,3431.7,0.146]
["bitfinex","ETHUSD",1719778108887,0.833,3431.9,3431.8,0.12175336]
["bitfinex","ETHUSD",1719778109091,0.833,3431.9,3431.7,0.146]
["bitfinex","ETHUSD",1719778109286,0.833,3431.9,3431.8,0.12175336]
["bitfinex","ETHUSD",1719778109492,0.833,3431.9,3431.7,0.146]
["bitfinex","ETHUSD",1719778109987,0.833,3431.9,3431.8,0.12175336]
["bitfinex","ETHUSD",1719778110351,0.833,3431.9,3431.7,0.146]
["bitfinex","ETHUSD",1719778110752,3.258,3431.9,3431.8,0.12175336]
["bitfinex","ETHUSD",1719778110948,6.258,3431.9,3431.8,0.12175336]
["bitfinex","ETHUSD",1719778111189,6.258,3431.9,3431.7,0.146]
["bitfinex","ETHUSD",1719778116375,3.0,3431.9,3431.7,0.146]
["bitfinex","ETHUSD",1719778116628,0.833,3432.1,3431.7,2.5273]
["bitfinex","ETHUSD",1719778116784,0.833,3432.1,3431.8,0.25273]
["bitfinex","ETHUSD",1719778116989,0.833,3432.1,3431.8,0.37453571]
["bitfinex","ETHUSD",1719778117180,3.0,3432.3,3431.8,0.37453571]
["bitfinex","ETHUSD",1719778119833,3.0,3432.3,3431.8,0.25273]
["bitfinex","ETHUSD",1719778120571,3.0,3432.3,3431.8,0.31100403]
["bitfinex","ETHUSD",1719778120870,3.0,3432.3,3431.9,0.4055967]
["bitfinex","ETHUSD",1719778121303,3.0,3432.7,3431.9,0.4055967]
["bitfinex","ETHUSD",1719778121602,0.833,3432.5,3431.9,0.4055967]
["bitfinex","ETHUSD",1719778122358,3.0,3432.7,3432.0,0.05827063]
["bitfinex","ETHUSD",1719778122618,0.833,3432.6,3432.1,2.3813]
["bitfinex","ETHUSD",1719778122776,0.833,3432.6,3432.2,0.28451673]
["bitfinex","ETHUSD",1719778123215,0.833,3432.6,3432.3,0.12155727]
["bitfinex","ETHUSD",1719778123420,2.425,3433.1,3432.3,0.12155727]
["bitfinex","ETHUSD",1719778123575,0.833,3432.9,3432.2,0.28451673]
["bitfinex","ETHUSD",1719778123775,2.425,3433.1,3432.4,0.12151787]
["bitfinex","ETHUSD",1719778124008,2.425,3433.1,3432.3,0.44640423]
["bitfinex","ETHUSD",1719778124310,7.32,3433.2,3432.4,0.12151787]
["bitfinex","ETHUSD",1719778124311,0.833,3432.9,3432.4,0.12151787]
["bitfinex","ETHUSD",1719778124510,0.833,3432.9,3432.5,2.3813]
["bitfinex","ETHUSD",1719778124726,0.833,3432.9,3432.6,0.37754739]
["bitfinex","ETHUSD",1719778125714,3.0,3433.1,3432.6,0.37754739]
["bitfinex","ETHUSD",1719778125912,0.833,3433.2,3432.6,0.37754739]
["bitfinex","ETHUSD",1719778127596,0.833,3433.1,3432.6,0.37754739]
["bitfinex","ETHUSD",1719778127922,0.833,3433.1,3432.7,0.28171065]
["bitfinex","ETHUSD",1719778128125,0.833,3433.1,3432.8,0.12136028]
["bitfinex","ETHUSD",1719778128320,0.833,3433.1,3432.7,0.28171065]
["bitfinex","ETHUSD",1719778128479,0.833,3433.1,3432.8,0.12136028]
["bitfinex","ETHUSD",1719778128678,0.833,3433.1,3432.7,0.28171065]
["bitfinex","ETHUSD",1719778128889,0.833,3433.1,3432.8,0.12136028]
["bitfinex","ETHUSD",1719778129106,0.833,3433.1,3432.8,0.284263]
["bitfinex","ETHUSD",1719778129318,0.833,3433.1,3432.9,0.12132089]
["bitfinex","ETHUSD",1719778129485,0.833,3433.1,3432.8,0.284263]
["bitfinex","ETHUSD",1719778129689,0.833,3433.1,3432.9,0.12132089]
["bitfinex","ETHUSD",1719778129885,0.833,3433.1,3432.8,0.284263]
["bitfinex","ETHUSD",1719778130234,0.833,3433.1,3432.9,0.12132089]
["bitfinex","ETHUSD",1719778130577,0.833,3433.1,3432.8,0.284263]
["bitfinex","ETHUSD",1719778130777,0.833,3433.1,3433.0,0.1212815]
["bitfinex","ETHUSD",1719778131024,0.833,3433.1,3432.9,0.12132089]
["bitfinex","ETHUSD",1719778131173,0.833,3433.1,3433.0,0.121174]
["bitfinex","ETHUSD",1719778131578,0.833,3433.1,3432.8,0.284263]
["bitfinex","ETHUSD",1719778131830,0.833,3433.1,3433.0,0.121174]
["bitfinex","ETHUSD",1719778131979,0.833,3433.1,3432.9,0.12121339]
["bitfinex","ETHUSD",1719778132179,0.833,3433.1,3433.0,0.121174]
["bitfinex","ETHUSD",1719778132464,0.833,3433.1,3432.5,2.3813]
["bitfinex","ETHUSD",1719778132964,0.833,3433.1,3432.6,0.12133157]
["bitfinex","ETHUSD",1719778133541,3.0,3433.4,3432.6,0.12133157]
["bitfinex","ETHUSD",1719778133731,0.833,3433.0,3432.6,0.12133157]
["bitfinex","ETHUSD",1719778133929,0.833,3433.0,3432.6,0.37159473]
["bitfinex","ETHUSD",1719778135550,3.0,3433.4,3432.6,0.37159473]
["bitfinex","ETHUSD",1719778135753,0.833,3433.1,3432.6,0.37159473]
["bitfinex","ETHUSD",1719778139223,7.32,3433.7,3432.7,2.4078]
["bitfinex","ETHUSD",1719778139419,2.2573,3433.9,3432.8,0.88619212]
["bitfinex","ETHUSD",1719778139623,0.833,3433.3,3432.8,1.0073707]
["bitfinex","ETHUSD",1719778143757,3.0,3433.8,3432.8,1.0073707]
["bitfinex","ETHUSD",1719778144079,0.833,3433.3,3432.8,1.0073707]
["bitfinex","ETHUSD",1719778144777,0.833,3433.3,3432.8,0.94911805]
["bitfinex","ETHUSD",1719778144949,0.833,3433.3,3432.9,0.36071812]
["bitfinex","ETHUSD",1719778145283,0.833,3433.1,3433.0,0.12105603]
["bitfinex","ETHUSD",1719778145638,0.833,3433.1,3432.7,2.4078]
["bitfinex","ETHUSD",1719778146039,0.833,3433.1,3432.8,0.12110818]
["bitfinex","ETHUSD",1719778146342,0.833,3433.1,3432.7,2.4078]
["bitfinex","ETHUSD",1719778146557,0.833,3433.1,3432.9,0.12106879]
["bitfinex","ETHUSD",1719778146903,0.833,3433.1,3432.7,2.67360632]
["bitfinex","ETHUSD",1719778146904,0.833,3433.1,3433.0,0.1210294]
["bitfinex","ETHUSD",1719778147084,0.833,3433.1,3432.7,2.67360632]
["bitfinex","ETHUSD",1719778147391,0.833,3433.1,3432.8,0.12110818]
["bitfinex","ETHUSD",1719778147819,0.833,3433.1,3432.7,2.67360632]
["bitfinex","ETHUSD",1719778148020,0.833,3433.1,3432.9,0.12106879]
["bitfinex","ETHUSD",1719778148225,0.833,3433.1,3432.8,0.12110818]
["bitfinex","ETHUSD",1719778148376,0.833,3433.1,3433.0,0.1210294]
["bitfinex","ETHUSD",1719778148579,0.833,3433.1,3432.9,0.12106879]
["bitfinex","ETHUSD",1719778148905,0.833,3433.1,3433.0,0.1210294]
["bitfinex","ETHUSD",1719778149113,0.833,3433.1,3432.3,2.4078]
["bitfinex","ETHUSD",1719778149424,0.833,3433.1,3432.4,0.91206099]
["bitfinex","ETHUSD",1719778150485,2.2573,3433.3,3432.4,0.91206099]
["bitfinex","ETHUSD",1719778150677,0.833,3433.1,3432.4,0.91206099]
["bitfinex","ETHUSD",1719778151752,0.833,3433.1,3432.5,0.05825967]
["bitfinex","ETHUSD",1719778152243,0.833,3433.1,3432.6,0.12120504]
["bitfinex","ETHUSD",1719778152402,0.833,3433.1,3432.6,0.45900951]
["bitfinex","ETHUSD",1719778158754,2.2573,3433.3,3432.7,2.4717]
["bitfinex","ETHUSD",1719778158912,0.833,3433.1,3432.7,2.59288088]
["bitfinex","ETHUSD",1719778166985,0.833,3433.3,3432.7,2.59288088]
["bitfinex","ETHUSD",1719778167137,0.833,3433.3,3432.7,2.97085341]
["bitfinex","ETHUSD",1719778174491,0.833,3433.5,3432.9,2.2715]
["bitfinex","ETHUSD",1719778174879,0.833,3433.5,3433.0,0.12105317]
["bitfinex","ETHUSD",1719778175080,0.833,3433.5,3433.1,0.24508132]
["bitfinex","ETHUSD",1719778175491,3.0,3433.6,3433.3,2.2715]
["bitfinex","ETHUSD",1719778175695,0.833,3433.5,3433.3,2.2715]
["bitfinex","ETHUSD",1719778177930,3.0,3433.6,3433.3,2.2715]
["bitfinex","ETHUSD",1719778178086,3.833,3433.6,3433.3,2.2715]
["bitfinex","ETHUSD",1719778179187,3.0,3433.6,3433.3,2.2715]
["bitfinex","ETHUSD",1719778179384,0.833,3433.6,3433.3,2.2715]
["bitfinex","ETHUSD",1719778180086,0.833,3433.4,3432.8,0.05825998]
["bitfinex","ETHUSD",1719778180288,0.833,3433.4,3432.8,0.32903323]
["bitfinex","ETHUSD",1719778180501,0.833,3433.4,3432.9,0.12103553]
["bitfinex","ETHUSD",1719778180908,0.833,3433.4,3432.8,0.32903323]
["bitfinex","ETHUSD",1719778181119,0.833,3433.4,3433.0,0.12099614]
["bitfinex","ETHUSD",1719778181283,0.833,3433.4,3432.9,0.12103553]
["bitfinex","ETHUSD",1719778181487,0.833,3433.4,3432.9,0.30995413]
["bitfinex","ETHUSD",1719778181719,0.833,3433.4,3433.0,0.12099614]
["bitfinex","ETHUSD",1719778191204,0.833,3433.4,3432.5,2.3778]
["bitfinex","ETHUSD",1719778191523,2.3274,3433.5,3433.1,0.12098717]
["bitfinex","ETHUSD",1719778191524,0.833,3433.2,3433.1,0.12098717]
["bitfinex","ETHUSD",1719778191984,0.833,3433.2,3432.5,2.3778]
["bitfinex","ETHUSD",1719778192326,0.833,3433.2,3432.6,0.41396412]
["bitfinex","ETHUSD",1719778193635,0.833,3433.0,3432.6,0.41396412]
["bitfinex","ETHUSD",1719778193791,0.833,3433.0,3432.6,0.12118412]
["bitfinex","ETHUSD",1719778193988,2.3274,3433.5,3432.6,0.12118412]
["bitfinex","ETHUSD",1719778193989,0.833,3433.2,3432.6,0.12118412]
["bitfinex","ETHUSD",1719778200720,2.4959,3433.1,3432.6,0.12118412]
["bitfinex","ETHUSD",1719778201434,0.833,3433.2,3432.6,0.12118412]
["bitfinex","ETHUSD",1719778201634,3.0,3433.6,3432.6,0.12118412]
["bitfinex","ETHUSD",1719778201635,0.833,3432.7,3432.6,0.12118412]
["bitfinex","ETHUSD",1719778201806,0.833,3432.7,3432.0,2.3925]
["bitfinex","ETHUSD",1719778202006,0.833,3432.4,3432.0,2.3925]
["bitfinex","ETHUSD",1719778203499,2.4959,3432.8,3432.0,2.3925]
["bitfinex","ETHUSD",1719778203808,0.833,3432.4,3432.0,2.64635]
["bitfinex","ETHUSD",1719778204335,0.833,3432.5,3432.0,2.64635]
["bitfinex","ETHUSD",1719778204707,2.4959,3432.8,3432.0,2.64635]
["bitfinex","ETHUSD",1719778204708,0.833,3432.6,3432.0,2.64635]
["bitfinex","ETHUSD",1719778205324,3.3289,3432.8,3432.0,2.64635]
["bitfinex","ETHUSD",1719778206308,2.4959,3432.8,3432.0,2.64635]
["bitfinex","ETHUSD",1719778206508,0.833,3432.7,3432.0,2.64635]
["bitfinex","ETHUSD",1719778207250,0.833,3432.7,3432.1,0.1175364]
["bitfinex","ETHUSD",1719778216445,0.833,3432.8,3432.2,2.3976]
["bitfinex","ETHUSD",1719778216951,0.833,3432.8,3432.3,0.11751469]
["bitfinex","ETHUSD",1719778217448,0.833,3432.8,3432.4,0.11747529]
["bitfinex","ETHUSD",1719778217962,0.833,3432.8,3432.2,2.3976]
["bitfinex","ETHUSD",1719778218163,0.833,3432.8,3432.5,0.11743589]
["bitfinex","ETHUSD",1719778218365,0.833,3432.8,3432.2,2.3976]
["bitfinex","ETHUSD",1719778218535,0.833,3432.8,3432.6,0.11739649]
["bitfinex","ETHUSD",1719778218721,0.833,3432.8,3432.2,2.3976]
["bitfinex","ETHUSD",1719778218917,0.833,3432.8,3432.7,0.11735709]
["bitfinex","ETHUSD",1719778219122,0.833,3432.8,3432.2,2.3976]
["bitfinex","ETHUSD",1719778219624,0.833,3432.8,3432.3,0.11751469]
["bitfinex","ETHUSD",1719778219827,0.833,3432.8,3432.2,2.3976]
["bitfinex","ETHUSD",1719778220055,0.833,3432.8,3432.3,0.11751469]
["bitfinex","ETHUSD",1719778220448,0.833,3432.8,3432.2,2.3976]
["bitfinex","ETHUSD",1719778220661,0.833,3432.8,3432.4,0.11747529]
["bitfinex","ETHUSD",1719778220862,0.833,3432.8,3432.2,2.3976]
["bitfinex","ETHUSD",1719778220863,0.833,3432.8,3432.3,0.11751469]
["bitfinex","ETHUSD",1719778221161,0.833,3432.8,3432.2,2.3976]
["bitfinex","ETHUSD",1719778221323,0.833,3432.8,3432.4,0.11747529]
["bitfinex","ETHUSD",1719778221523,0.833,3432.8,3432.2,2.63736]
["bitfinex","ETHUSD",1719778221954,0.833,3432.8,3432.3,0.11751469]
["bitfinex","ETHUSD",1719778222335,0.833,3432.8,3432.2,2.63736]
["bitfinex","ETHUSD",1719778222522,0.833,3432.8,3432.4,0.11747529]
["bitfinex","ETHUSD",1719778222718,0.833,3432.8,3432.3,0.11751469]
["bitfinex","ETHUSD",1719778222922,0.833,3432.8,3432.2,2.63736]
["bitfinex","ETHUSD",1719778223124,0.833,3432.8,3432.4,0.11747529]
["bitfinex","ETHUSD",1719778223359,3.0,3433.1,3432.2,2.63736]
["bitfinex","ETHUSD",1719778223360,0.833,3432.6,3432.3,0.11751469]
["bitfinex","ETHUSD",1719778223538,0.833,3432.6,3432.2,2.63736]
["bitfinex","ETHUSD",1719778223539,0.833,3432.6,3432.2,2.3976]
["bitfinex","ETHUSD",1719778223741,0.833,3432.6,3432.4,0.11747529]
["bitfinex","ETHUSD",1719778223941,0.833,3432.6,3432.3,0.11751469]
["bitfinex","ETHUSD",1719778224141,0.833,3432.6,3432.5,0.11743589]
["bitfinex","ETHUSD",1719778224373,0.833,3432.6,3432.4,0.11747529]
["bitfinex","ETHUSD",1719778224667,0.833,3432.6,3432.5,0.11743589]
["bitfinex","ETHUSD",1719778225175,0.833,3432.6,3432.2,2.3976]
["bitfinex","ETHUSD",1719778225469,0.833,3432.6,3432.2,2.63736]
["bitfinex","ETHUSD",1719778225675,0.833,3432.6,3432.3,0.11751469]
["bitfinex","ETHUSD",1719778226031,0.833,3432.6,3432.2,2.63736]
["bitfinex","ETHUSD",1719778226233,0.833,3432.6,3432.3,0.11751469]
["bitfinex","ETHUSD",1719778226433,2.3292,3432.9,3432.3,0.11751469]
["bitfinex","ETHUSD",1719778226665,0.833,3432.8,3432.2,2.63736]
["bitfinex","ETHUSD",1719778227180,0.833,3432.8,3432.3,0.11751469]
["bitfinex","ETHUSD",1719778227485,0.833,3432.8,3432.2,2.63736]
["bitfinex","ETHUSD",1719778227776,0.833,3432.8,3432.4,0.11746672]
["bitfinex","ETHUSD",1719778227973,0.833,3432.8,3432.3,0.11750612]
["bitfinex","ETHUSD",1719778228140,0.833,3432.8,3432.2,2.3976]
["bitfinex","ETHUSD",1719778228343,0.833,3432.8,3432.4,0.11746672]
["bitfinex","ETHUSD",1719778228546,0.833,3432.8,3432.2,2.3976]
["bitfinex","ETHUSD",1719778228547,0.833,3432.8,3432.3,0.11750612]
["bitfinex","ETHUSD",1719778228733,0.833,3432.8,3432.2,2.3976]
["bitfinex","ETHUSD",1719778228930,3.0,3433.3,3432.4,0.11746672]
["bitfinex","ETHUSD",1719778229140,0.833,3432.8,3432.3,0.11750612]
["bitfinex","ETHUSD",1719778229339,0.833,3432.8,3432.2,2.3976]
["bitfinex","ETHUSD",1719778229575,0.833,3432.8,3432.4,0.11746672]
["bitfinex","ETHUSD",1719778229875,0.833,3432.8,3432.5,0.11742732]
["bitfinex","ETHUSD",1719778230174,3.833,3433.0,3432.5,0.11742732]
["bitfinex","ETHUSD",1719778230354,3.833,3433.0,3432.2,2.3976]
["bitfinex","ETHUSD",1719778230551,3.833,3433.0,3432.2,2.72648673]
["bitfinex","ETHUSD",1719778230741,3.833,3433.0,3432.3,0.11754227]
["bitfinex","ETHUSD",1719778231170,3.833,3433.0,3432.2,2.72648673]
["bitfinex","ETHUSD",1719778231571,3.0,3433.0,3432.3,0.11753656]
["bitfinex","ETHUSD",1719778231775,0.833,3432.9,3432.2,2.72648673]
["bitfinex","ETHUSD",1719778231977,0.833,3432.9,3432.3,0.27847541]
["bitfinex","ETHUSD",1719778233252,3.0,3433.0,3432.3,0.33674276]
["bitfinex","ETHUSD",1719778233449,0.833,3433.2,3432.4,2.4817]
["bitfinex","ETHUSD",1719778234078,0.833,3433.2,3432.5,0.14743624]
["bitfinex","ETHUSD",1719778234277,0.833,3433.2,3432.6,2.4817]
["bitfinex","ETHUSD",1719778234778,3.0,3433.3,3432.7,0.1473557]
["bitfinex","ETHUSD",1719778234779,0.833,3433.0,3432.7,0.1473557]
["bitfinex","ETHUSD",1719778235155,0.833,3433.0,3432.6,2.4817]
["bitfinex","ETHUSD",1719778235342,3.0,3433.1,3432.6,2.4817]
["bitfinex","ETHUSD",1719778235537,0.833,3433.0,3432.6,2.4817]
["bitfinex","ETHUSD",1719778236560,0.833,3433.0,3432.7,0.1473557]
["bitfinex","ETHUSD",1719778237054,3.0,3433.1,3432.7,0.1473557]
["bitfinex","ETHUSD",1719778237398,0.833,3433.1,3432.7,0.1473557]
["bitfinex","ETHUSD",1719778237543,3.833,3433.1,3432.7,0.1473557]
["bitfinex","ETHUSD",1719778239662,3.833,3433.1,3432.6,2.4817]
["bitfinex","ETHUSD",1719778240354,3.833,3433.1,3432.7,0.1473557]
["bitfinex","ETHUSD",1719778242098,3.833,3433.1,3432.8,0.14727167]
["bitfinex","ETHUSD",1719778242605,0.833,3433.1,3432.6,2.4817]
["bitfinex","ETHUSD",1719778242901,0.833,3433.1,3432.6,2.72987]
["bitfinex","ETHUSD",1719778243274,0.833,3433.1,3432.7,0.14731193]
["bitfinex","ETHUSD",1719778245065,3.0,3433.7,3432.8,2.4817]
["bitfinex","ETHUSD",1719778245379,7.32,3433.8,3432.8,2.4817]
["bitfinex","ETHUSD",1719778245380,0.833,3433.6,3432.8,2.4817]
["bitfinex","ETHUSD",1719778245686,0.833,3433.6,3432.9,0.1472314]
["bitfinex","ETHUSD",1719778245861,0.833,3433.6,3433.0,0.34619314]
["bitfinex","ETHUSD",1719778246265,2.3113,3433.9,3433.1,0.14715088]
["bitfinex","ETHUSD",1719778246567,2.3113,3433.9,3433.2,2.4817]
["bitfinex","ETHUSD",1719778246568,0.833,3433.6,3433.2,2.4817]
["bitfinex","ETHUSD",1719778246965,0.833,3433.6,3433.3,0.14707037]
["bitfinex","ETHUSD",1719778247374,0.833,3433.6,3433.2,2.4817]
["bitfinex","ETHUSD",1719778247603,0.833,3433.6,3433.4,0.14703011]
["bitfinex","ETHUSD",1719778247911,0.833,3433.6,3433.2,2.4817]
["bitfinex","ETHUSD",1719778248407,0.833,3433.6,3433.3,0.14707037]
["bitfinex","ETHUSD",1719778248699,0.833,3433.6,3433.2,2.4817]
["bitfinex","ETHUSD",1719778248886,0.833,3433.6,3433.4,0.14703011]
["bitfinex","ETHUSD",1719778249203,0.833,3433.6,3433.3,0.14707037]
["bitfinex","ETHUSD",1719778249402,0.833,3433.6,3433.2,2.4817]
["bitfinex","ETHUSD",1719778249606,0.833,3433.6,3433.4,0.14703011]
["bitfinex","ETHUSD",1719778249911,0.833,3433.6,3433.2,2.4817]
["bitfinex","ETHUSD",1719778250388,0.833,3433.6,3433.3,0.14707037]
["bitfinex","ETHUSD",1719778250904,0.833,3433.6,3433.2,2.4817]
["bitfinex","ETHUSD",1719778250905,0.833,3433.6,3433.4,0.14703011]
["bitfinex","ETHUSD",1719778251403,0.833,3433.6,3433.2,2.4817]
["bitfinex","ETHUSD",1719778251799,0.833,3433.6,3433.3,0.14707037]
["bitfinex","ETHUSD",1719778252199,0.833,3433.6,3433.2,2.4817]
["bitfinex","ETHUSD",1719778252524,0.833,3433.6,3433.3,0.14707037]
["bitfinex","ETHUSD",1719778252872,0.833,3433.6,3433.2,2.4817]
["bitfinex","ETHUSD",1719778253203,0.833,3433.6,3433.4,0.14703011]
["bitfinex","ETHUSD",1719778253370,0.833,3433.6,3433.2,2.4817]
["bitfinex","ETHUSD",1719778253371,0.833,3433.6,3433.3,0.14707037]
["bitfinex","ETHUSD",1719778253570,3.0,3434.1,3433.2,2.4817]
["bitfinex","ETHUSD",1719778253819,0.833,3433.8,3433.4,0.14703011]
["bitfinex","ETHUSD",1719778253988,0.833,3433.8,3433.3,0.14707037]
["bitfinex","ETHUSD",1719778254191,0.833,3433.8,3433.5,0.14698986]
["bitfinex","ETHUSD",1719778254375,0.833,3433.8,3433.4,0.14703011]
["bitfinex","ETHUSD",1719778254570,0.833,3433.8,3433.6,0.14694961]
["bitfinex","ETHUSD",1719778254776,0.833,3433.8,3433.2,2.4817]
["bitfinex","ETHUSD",1719778255273,0.833,3433.8,3433.3,0.14707037]
["bitfinex","ETHUSD",1719778255670,0.833,3433.8,3433.2,2.4817]
["bitfinex","ETHUSD",1719778255897,0.833,3433.7,3433.4,0.14697115]
["bitfinex","ETHUSD",1719778256111,0.833,3433.7,3433.3,0.14692295]
["bitfinex","ETHUSD",1719778256273,0.833,3433.7,3433.5,0.14684245]
["bitfinex","ETHUSD",1719778256475,0.833,3433.7,3433.4,0.1468827]
["bitfinex","ETHUSD",1719778256722,0.833,3433.7,3433.6,0.1468022]
["bitfinex","ETHUSD",1719778257020,0.833,3433.7,3433.5,0.14684245]
["bitfinex","ETHUSD",1719778257187,2.4169,3434.0,3433.6,0.1468022]
["bitfinex","ETHUSD",1719778257524,2.4169,3434.0,3432.9,2.3703]
["bitfinex","ETHUSD",1719778257525,0.833,3433.7,3432.9,2.3703]
["bitfinex","ETHUSD",1719778257689,0.833,3433.4,3432.9,2.3703]
["bitfinex","ETHUSD",1719778257888,0.833,3433.4,3433.0,0.14704278]
["bitfinex","ETHUSD",1719778261917,0.833,3433.4,3432.9,2.3703]
["bitfinex","ETHUSD",1719778262320,3.0,3433.7,3433.0,0.14704278]
["bitfinex","ETHUSD",1719778262481,0.833,3433.6,3433.0,0.14704278]
["bitfinex","ETHUSD",1719778262921,3.0,3433.7,3433.0,0.14704278]
["bitfinex","ETHUSD",1719778263081,0.833,3433.8,3433.1,2.3703]
["bitfinex","ETHUSD",1719778263583,0.833,3433.8,3433.2,0.14696226]
["bitfinex","ETHUSD",1719778264486,5.4169,3434.3,3433.2,0.14696226]
["bitfinex","ETHUSD",1719778264795,0.833,3433.8,3433.3,2.3703]
["bitfinex","ETHUSD",1719778265224,0.833,3433.8,3433.4,0.14688175]
["bitfinex","ETHUSD",1719778265524,0.833,3434.0,3433.3,2.3703]
["bitfinex","ETHUSD",1719778265820,0.833,3434.0,3433.5,0.14683103]
["bitfinex","ETHUSD",1719778266021,0.833,3434.0,3433.4,0.14686178]
["bitfinex","ETHUSD",1719778266195,5.4169,3434.3,3433.6,0.14678128]
["bitfinex","ETHUSD",1719778266396,5.4169,3434.3,3433.5,0.14682152]
["bitfinex","ETHUSD",1719778266707,5.4169,3434.3,3433.3,2.3703]
["bitfinex","ETHUSD",1719778266913,0.833,3434.1,3433.3,2.3703]
["bitfinex","ETHUSD",1719778267115,5.4169,3434.3,3433.3,2.3703]
["bitfinex","ETHUSD",1719778267116,5.4169,3434.3,3433.4,0.14685892]
["bitfinex","ETHUSD",1719778267426,0.833,3434.1,3433.4,0.14685892]
["bitfinex","ETHUSD",1719778267586,5.4169,3434.3,3433.3,2.7222108]
["bitfinex","ETHUSD",1719778267902,0.833,3434.0,3433.4,0.14685892]
["bitfinex","ETHUSD",1719778268301,0.833,3434.0,3433.5,0.28690697]
["bitfinex","ETHUSD",1719778268795,0.833,3434.0,3433.6,0.14677842]
["bitfinex","ETHUSD",1719778269192,0.833,3433.8,3433.6,0.14677842]
["bitfinex","ETHUSD",1719778269397,5.4169,3434.3,3433.6,0.14677842]
["bitfinex","ETHUSD",1719778269592,0.833,3433.9,3433.6,0.14677842]
["bitfinex","ETHUSD",1719778269937,0.833,3433.7,3433.3,0.3519108]
["bitfinex","ETHUSD",1719778270081,0.833,3433.7,3433.1,2.3703]
["bitfinex","ETHUSD",1719778271320,3.833,3433.8,3433.1,2.3703]
["bitfinex","ETHUSD",1719778272590,3.0,3433.8,3433.1,2.3703]
["bitfinex","ETHUSD",1719778272913,0.833,3434.0,3433.1,2.3703]
["bitfinex","ETHUSD",1719778273227,0.833,3434.0,3433.2,2.6970552]
["bitfinex","ETHUSD",1719778273736,3.0,3434.2,3433.2,2.6970552]
["bitfinex","ETHUSD",1719778274024,2.3093,3434.3,3433.2,2.6970552]
["bitfinex","ETHUSD",1719778274025,0.833,3434.0,3433.2,2.6970552]
["bitfinex","ETHUSD",1719778275733,3.0,3434.2,3433.3,2.4597]
["bitfinex","ETHUSD",1719778275903,2.3093,3434.3,3433.5,2.4597]
["bitfinex","ETHUSD",1719778275904,0.833,3434.1,3433.5,2.4597]
["bitfinex","ETHUSD",1719778276706,3.0,3434.2,3433.5,2.4597]
["bitfinex","ETHUSD",1719778276910,0.833,3434.1,3433.5,2.4597]
["bitfinex","ETHUSD",1719778278196,0.833,3433.9,3432.5,2.4597]
["bitfinex","ETHUSD",1719778278524,0.833,3433.9,3433.0,2.4597]
["bitfinex","ETHUSD",1719778278707,0.833,3433.9,3433.1,0.32927]
["bitfinex","ETHUSD",1719778282290,0.833,3433.9,3433.2,0.14693564]
["bitfinex","ETHUSD",1719778286520,0.833,3433.9,3433.3,2.4597]
["bitfinex","ETHUSD",1719778286743,0.833,3433.9,3433.3,2.60659538]
["bitfinex","ETHUSD",1719778293142,3.0,3434.0,3433.3,2.60659538]
["bitfinex","ETHUSD",1719778293458,0.833,3434.0,3433.4,0.29358654]
["bitfinex","ETHUSD",1719778293618,3.833,3434.0,3433.4,0.29358654]
["bitfinex","ETHUSD",1719778293958,3.833,3434.0,3433.5,0.14682821]
["bitfinex","ETHUSD",1719778295136,3.0,3434.0,3433.5,0.14682821]
["bitfinex","ETHUSD",1719778295347,3.092,3434.3,3433.5,0.14682821]
["bitfinex","ETHUSD",1719778295551,3.0,3434.2,3433.5,0.52013969]
["bitfinex","ETHUSD",1719778296015,0.833,3434.1,3433.5,0.52013969]
["bitfinex","ETHUSD",1719778297155,0.833,3433.9,3433.5,0.52013969]
["bitfinex","ETHUSD",1719778297454,0.833,3433.9,3433.5,0.14682821]
["bitfinex","ETHUSD",1719778297907,2.259,3434.0,3433.1,2.78017]
["bitfinex","ETHUSD",1719778298015,3.092,3434.0,3433.6,0.14678796]
["bitfinex","ETHUSD",1719778298459,3.092,3434.0,3433.1,2.78017]
["bitfinex","ETHUSD",1719778298658,2.259,3434.2,3433.2,0.96956244]
["bitfinex","ETHUSD",1719778298956,3.092,3434.2,3433.3,2.4509]
["bitfinex","ETHUSD",1719778299263,3.0,3434.1,3433.3,2.59780872]
["bitfinex","ETHUSD",1719778315158,3.0,3434.1,3433.4,0.05824528]
["bitfinex","ETHUSD",1719778315360,3.0,3434.1,3433.4,0.20033516]
["bitfinex","ETHUSD",1719778317716,3.0,3434.1,3433.5,2.4546]
["bitfinex","ETHUSD",1719778317927,3.833,3434.2,3433.5,2.59664963]
["bitfinex","ETHUSD",1719778320435,3.833,3434.2,3433.5,2.94744629]
["bitfinex","ETHUSD",1719778325597,3.0,3434.2,3433.5,2.94744629]
["bitfinex","ETHUSD",1719778325931,3.1889,3434.3,3433.5,2.94744629]
["bitfinex","ETHUSD",1719778326129,3.0,3434.2,3433.5,2.94744629]
["bitfinex","ETHUSD",1719778326330,3.0,3434.2,3433.6,0.30056915]
["bitfinex","ETHUSD",1719778326500,3.0,3434.2,3433.6,0.44258136]
["bitfinex","ETHUSD",1719778327436,0.833,3434.3,3433.6,0.44258136]
["bitfinex","ETHUSD",1719778328806,3.833,3434.4,3433.6,0.44258136]
["bitfinex","ETHUSD",1719778329033,3.833,3434.4,3433.8,2.4546]
["bitfinex","ETHUSD",1719778329034,3.0,3434.4,3433.8,2.4546]
["bitfinex","ETHUSD",1719778329240,3.833,3434.6,3433.8,2.4546]
["bitfinex","ETHUSD",1719778329544,3.833,3434.6,3433.9,0.14188007]
["bitfinex","ETHUSD",1719778329734,3.0,3434.6,3433.9,0.14188007]
["bitfinex","ETHUSD",1719778329930,0.833,3434.6,3434.1,2.4546]
["bitfinex","ETHUSD",1719778330340,0.833,3434.6,3434.2,0.14175936]
["bitfinex","ETHUSD",1719778345967,3.0,3434.8,3434.2,0.14175936]
["bitfinex","ETHUSD",1719778346267,2.3559,3434.9,3434.1,2.4546]
["bitfinex","ETHUSD",1719778346268,0.833,3434.6,3434.1,2.4546]
["bitfinex","ETHUSD",1719778346566,0.833,3434.6,3434.1,2.70006]
["bitfinex","ETHUSD",1719778346764,0.833,3434.6,3434.2,0.14150039]
["bitfinex","ETHUSD",1719778350170,3.0,3434.8,3434.3,2.3455]
["bitfinex","ETHUSD",1719778350344,0.833,3434.8,3434.3,2.3455]
["bitfinex","ETHUSD",1719778350551,0.833,3434.8,3434.1,2.53386]
["bitfinex","ETHUSD",1719778350749,0.833,3434.6,3434.4,0.14140853]
["bitfinex","ETHUSD",1719778350948,0.833,3434.6,3434.1,2.2884]
["bitfinex","ETHUSD",1719778351149,0.833,3434.6,3434.1,2.51724]
["bitfinex","ETHUSD",1719778351351,0.833,3434.6,3433.6,0.30056915]
["bitfinex","ETHUSD",1719778351352,2.4169,3434.6,3433.8,2.2884]
["bitfinex","ETHUSD",1719778351682,0.833,3434.3,3434.2,0.14069577]
["bitfinex","ETHUSD",1719778351862,0.833,3434.3,3433.8,2.2884]
["bitfinex","ETHUSD",1719778352068,0.833,3434.3,3434.2,0.14069577]
["bitfinex","ETHUSD",1719778352384,0.833,3434.3,3433.8,2.2884]
["bitfinex","ETHUSD",1719778352680,0.833,3434.3,3434.2,0.14069577]
["bitfinex","ETHUSD",1719778352879,0.833,3434.3,3433.8,2.2884]
["bitfinex","ETHUSD",1719778353065,0.833,3434.3,3434.2,0.14069577]
["bitfinex","ETHUSD",1719778353265,0.833,3434.3,3433.8,2.2884]
["bitfinex","ETHUSD",1719778353765,3.0,3434.5,3433.8,2.2884]
["bitfinex","ETHUSD",1719778353766,3.833,3434.5,3433.9,0.14081648]
["bitfinex","ETHUSD",1719778355295,3.833,3434.5,3433.9,0.41379504]
["bitfinex","ETHUSD",1719778357395,3.833,3434.5,3433.9,0.14081648]
["bitfinex","ETHUSD",1719778360603,0.833,3434.6,3433.9,0.14081648]
["bitfinex","ETHUSD",1719778362266,2.3513,3434.5,3433.8,2.2884]
["bitfinex","ETHUSD",1719778362461,5.3513,3434.5,3433.8,2.2884]
["bitfinex","ETHUSD",1719778365416,5.3513,3434.5,3433.8,2.63059692]
["bitfinex","ETHUSD",1719778365763,5.3513,3434.5,3433.9,0.14005502]
["bitfinex","ETHUSD",1719778368376,3.833,3434.5,3433.9,0.14005502]
["bitfinex","ETHUSD",1719778368577,0.833,3434.5,3433.9,0.14005502]
["bitfinex","ETHUSD",1719778369404,3.0,3434.6,3434.0,2.2943]
["bitfinex","ETHUSD",1719778369582,0.833,3434.7,3434.1,0.41762973]
["bitfinex","ETHUSD",1719778369779,0.833,3434.7,3434.0,2.2943]
["bitfinex","ETHUSD",1719778370098,0.833,3434.7,3434.1,0.13997454]
["bitfinex","ETHUSD",1719778370568,3.0,3434.8,3434.2,2.3063]
["bitfinex","ETHUSD",1719778370764,0.833,3434.8,3434.2,2.3063]
["bitfinex","ETHUSD",1719778370994,0.833,3434.8,3434.3,0.13989408]
["bitfinex","ETHUSD",1719778371207,0.833,3434.8,3434.2,2.3063]
["bitfinex","ETHUSD",1719778371567,0.833,3434.8,3434.3,0.13989408]
["bitfinex","ETHUSD",1719778371769,0.833,3434.8,3434.2,2.3063]
["bitfinex","ETHUSD",1719778372194,0.833,3434.8,3434.3,0.13988461]
["bitfinex","ETHUSD",1719778372404,0.833,3434.8,3434.2,2.3063]
["bitfinex","ETHUSD",1719778372586,0.833,3434.8,3434.3,0.13988461]
["bitfinex","ETHUSD",1719778373068,0.833,3434.8,3434.3,0.24461846]
["bitfinex","ETHUSD",1719778374524,0.21188996,3434.7,3434.3,0.24461846]
["bitfinex","ETHUSD",1719778375627,0.833,3434.8,3434.3,0.24461846]
["bitfinex","ETHUSD",1719778375780,0.833,3434.6,3434.3,0.24461846]
["bitfinex","ETHUSD",1719778376111,0.833,3434.6,3434.4,0.13984438]
["bitfinex","ETHUSD",1719778377032,3.0,3435.1,3434.4,0.13984438]
["bitfinex","ETHUSD",1719778377033,0.833,3434.8,3434.4,0.13984438]
["bitfinex","ETHUSD",1719778377382,0.833,3434.8,3434.2,2.3063]
["bitfinex","ETHUSD",1719778377641,0.833,3434.8,3434.3,0.13988461]
["bitfinex","ETHUSD",1719778377791,0.833,3434.8,3434.2,2.3063]
["bitfinex","ETHUSD",1719778378002,0.833,3434.8,3434.3,0.13988461]
["bitfinex","ETHUSD",1719778378235,0.833,3434.8,3434.2,2.3063]
["bitfinex","ETHUSD",1719778378405,0.833,3434.8,3434.3,0.13988461]
["bitfinex","ETHUSD",1719778378586,0.833,3434.8,3434.2,2.3063]
["bitfinex","ETHUSD",1719778378927,0.833,3434.8,3434.3,0.13988461]
["bitfinex","ETHUSD",1719778379220,0.833,3434.8,3434.2,2.3063]
["bitfinex","ETHUSD",1719778379438,0.833,3434.8,3434.3,0.13988461]
["bitfinex","ETHUSD",1719778379601,0.833,3434.8,3434.2,2.3063]
["bitfinex","ETHUSD",1719778379800,0.2118963,3434.7,3434.3,0.13988461]
["bitfinex","ETHUSD",1719778380000,0.833,3434.6,3434.2,2.3063]
["bitfinex","ETHUSD",1719778380546,0.833,3434.6,3434.3,0.13988461]
["bitfinex","ETHUSD",1719778380887,0.833,3434.6,3434.2,2.3063]
["bitfinex","ETHUSD",1719778381088,0.833,3434.6,3434.4,0.13984438]
["bitfinex","ETHUSD",1719778381281,0.833,3434.6,3434.3,0.13988461]
["bitfinex","ETHUSD",1719778381488,0.833,3434.6,3434.2,2.3063]
["bitfinex","ETHUSD",1719778381718,0.833,3434.6,3434.4,0.13984438]
["bitfinex","ETHUSD",1719778381881,0.833,3434.6,3434.3,0.13988461]
["bitfinex","ETHUSD",1719778382083,0.833,3434.6,3434.2,2.3063]
["bitfinex","ETHUSD",1719778382284,0.833,3434.6,3434.4,0.13983775]
["bitfinex","ETHUSD",1719778382498,0.833,3434.6,3434.3,0.13987798]
["bitfinex","ETHUSD",1719778382724,0.833,3434.6,3434.2,2.3063]
["bitfinex","ETHUSD",1719778382920,0.833,3434.6,3434.4,0.13983775]
["bitfinex","ETHUSD",1719778383119,0.833,3434.6,3434.3,0.13987798]
["bitfinex","ETHUSD",1719778383325,0.833,3434.6,3434.2,2.3063]
["bitfinex","ETHUSD",1719778383532,0.833,3434.6,3434.4,0.13983775]
["bitfinex","ETHUSD",1719778383738,0.833,3434.6,3434.3,0.13987798]
["bitfinex","ETHUSD",1719778384045,0.833,3434.6,3434.4,0.13983775]
["bitfinex","ETHUSD",1719778384239,0.833,3434.6,3434.2,2.3063]
["bitfinex","ETHUSD",1719778384409,0.833,3434.6,3434.3,0.13987798]
["bitfinex","ETHUSD",1719778384582,0.833,3434.8,3434.2,2.3063]
["bitfinex","ETHUSD",1719778391292,0.833,3434.6,3434.2,2.3063]
["bitfinex","ETHUSD",1719778392459,0.833,3434.6,3434.3,0.13987798]
["bitfinex","ETHUSD",1719778392663,0.833,3434.6,3434.2,2.3063]
["bitfinex","ETHUSD",1719778393121,0.833,3434.8,3434.2,2.3063]
["bitfinex","ETHUSD",1719778394933,1.2163,3434.8,3434.2,2.3063]
["bitfinex","ETHUSD",1719778395133,1.2163,3434.8,3433.5,2.4473]
["bitfinex","ETHUSD",1719778395134,0.833,3434.4,3433.5,2.4473]
["bitfinex","ETHUSD",1719778395561,0.833,3434.4,3433.6,0.1400605]
["bitfinex","ETHUSD",1719778395755,0.833,3434.4,3433.7,2.4473]
["bitfinex","ETHUSD",1719778396172,0.833,3434.4,3433.8,0.13998001]
["bitfinex","ETHUSD",1719778396376,0.833,3434.6,3433.9,0.258728]
["bitfinex","ETHUSD",1719778396528,3.833,3434.6,3433.8,0.13998001]
["bitfinex","ETHUSD",1719778396730,3.833,3434.6,3434.0,0.13989953]
["bitfinex","ETHUSD",1719778396923,3.833,3434.6,3433.9,2.58723977]
["bitfinex","ETHUSD",1719778397243,3.833,3434.6,3434.0,0.13989953]
["bitfinex","ETHUSD",1719778401477,3.0,3434.6,3434.1,2.4667]
["bitfinex","ETHUSD",1719778401772,0.833,3434.8,3434.2,0.48377901]
["bitfinex","ETHUSD",1719778401943,0.833,3434.8,3434.2,0.13981906]
["bitfinex","ETHUSD",1719778402140,0.833,3434.8,3434.1,2.4667]
["bitfinex","ETHUSD",1719778402675,0.833,3434.8,3434.2,0.13981906]
["bitfinex","ETHUSD",1719778403142,0.833,3434.8,3434.1,2.4667]
["bitfinex","ETHUSD",1719778403656,0.833,3434.8,3434.2,0.13981906]
["bitfinex","ETHUSD",1719778403657,3.2527,3434.8,3434.2,0.13981906]
["bitfinex","ETHUSD",1719778403866,3.2527,3434.8,3434.1,2.4667]
["bitfinex","ETHUSD",1719778403867,0.833,3434.6,3434.1,2.4667]
["bitfinex","ETHUSD",1719778404031,3.0,3434.7,3434.2,0.13981906]
["bitfinex","ETHUSD",1719778404680,2.4197,3435.1,3434.2,0.13981906]
["bitfinex","ETHUSD",1719778404681,0.833,3434.8,3434.2,0.13981906]
["bitfinex","ETHUSD",1719778409287,0.833,3434.6,3434.2,0.13981906]
["bitfinex","ETHUSD",1719778409690,0.833,3434.6,3434.0,2.4667]
["bitfinex","ETHUSD",1719778409843,0.833,3434.6,3434.3,0.13977883]
["bitfinex","ETHUSD",1719778410050,0.833,3434.6,3434.0,2.4667]
["bitfinex","ETHUSD",1719778410250,0.833,3434.6,3434.1,0.13985929]
["bitfinex","ETHUSD",1719778411808,3.0,3434.7,3434.2,2.4086]
["bitfinex","ETHUSD",1719778411954,0.833,3434.9,3434.2,2.66344593]
["bitfinex","ETHUSD",1719778412286,0.833,3434.9,3434.3,0.13978546]
["bitfinex","ETHUSD",1719778414554,0.833,3434.9,3434.3,2.54838546]
["bitfinex","ETHUSD",1719778415051,3.833,3434.9,3434.3,2.54838546]
["bitfinex","ETHUSD",1719778419962,3.0,3434.9,3434.3,2.54838546]
["bitfinex","ETHUSD",1719778420164,0.833,3434.9,3434.3,2.54838546]
["bitfinex","ETHUSD",1719778420495,3.0,3434.9,3434.3,2.54838546]
["bitfinex","ETHUSD",1719778420700,0.833,3434.9,3434.3,2.54838546]
["bitfinex","ETHUSD",1719778420896,3.833,3434.9,3434.3,2.54838546]
["bitfinex","ETHUSD",1719778424486,3.0,3434.9,3434.3,2.54838546]
["bitfinex","ETHUSD",1719778424791,0.833,3434.8,3434.3,2.54838546]
["bitfinex","ETHUSD",1719778424998,3.833,3434.9,3434.3,2.54838546]
["bitfinex","ETHUSD",1719778425373,0.833,3434.9,3434.3,2.4086]
["bitfinex","ETHUSD",1719778425573,3.0,3434.8,3434.3,2.4086]
["bitfinex","ETHUSD",1719778425793,0.833,3434.9,3434.3,2.4086]
["bitfinex","ETHUSD",1719778426103,0.833,3434.9,3434.4,0.1397367]
["bitfinex","ETHUSD",1719778428148,0.833,3434.9,3434.3,2.4086]
["bitfinex","ETHUSD",1719778428587,0.833,3434.9,3434.4,0.1397367]
["bitfinex","ETHUSD",1719778429005,0.833,3434.9,3434.3,2.4086]
["bitfinex","ETHUSD",1719778429403,0.833,3434.9,3434.4,0.1397367]
["bitfinex","ETHUSD",1719778429781,0.833,3434.9,3434.3,2.4086]
["bitfinex","ETHUSD",1719778430167,0.833,3434.9,3433.8,0.05823521]
["bitfinex","ETHUSD",1719778430168,2.2532,3434.8,3434.4,0.1397367]
["bitfinex","ETHUSD",1719778430484,2.2532,3434.8,3434.0,2.4137]
["bitfinex","ETHUSD",1719778430485,1.04489596,3434.7,3434.0,2.4137]
["bitfinex","ETHUSD",1719778430670,3.833,3434.7,3434.1,0.38122739]
["bitfinex","ETHUSD",1719778432476,3.0,3434.7,3434.1,0.38122739]
["bitfinex","ETHUSD",1719778432658,0.833,3434.7,3434.1,0.38122739]
["bitfinex","ETHUSD",1719778432862,3.833,3434.7,3434.1,0.38122739]
["bitfinex","ETHUSD",1719778433323,3.833,3434.7,3434.2,0.27949274]
["bitfinex","ETHUSD",1719778433542,3.0,3434.6,3434.2,0.27949274]
["bitfinex","ETHUSD",1719778433693,3.0,3434.6,3434.3,0.13977693]
["bitfinex","ETHUSD",1719778433896,0.833,3434.7,3434.2,0.27949274]
["bitfinex","ETHUSD",1719778434146,3.1044,3434.7,3434.2,0.27949274]
["bitfinex","ETHUSD",1719778434327,3.0,3434.6,3434.0,2.4137]
["bitfinex","ETHUSD",1719778434836,3.0,3434.6,3434.1,0.13986496]
["bitfinex","ETHUSD",1719778437340,0.833,3434.7,3434.1,0.13986496]
["bitfinex","ETHUSD",1719778437688,0.833,3434.7,3434.0,2.4137]
["bitfinex","ETHUSD",1719778437891,0.833,3434.7,3434.1,0.13522992]
["bitfinex","ETHUSD",1719778438131,0.833,3434.7,3434.1,0.25489299]
["bitfinex","ETHUSD",1719778438551,0.833,3434.7,3434.2,0.13518969]
["bitfinex","ETHUSD",1719778439039,0.833,3434.7,3434.1,0.25489299]
["bitfinex","ETHUSD",1719778439424,0.833,3434.7,3434.2,0.13518969]
["bitfinex","ETHUSD",1719778439732,0.833,3434.7,3434.1,0.25489299]
["bitfinex","ETHUSD",1719778439944,0.833,3434.7,3434.2,0.2668593]
["bitfinex","ETHUSD",1719778440101,0.833,3434.7,3434.2,0.40204899]
["bitfinex","ETHUSD",1719778440301,0.833,3434.7,3434.2,0.2668593]
["bitfinex","ETHUSD",1719778441714,0.833,3434.7,3434.4,2.3423]
["bitfinex","ETHUSD",1719778442049,0.833,3434.9,3434.5,0.135069]
["bitfinex","ETHUSD",1719778442224,0.21188816,3434.8,3434.5,0.135069]
["bitfinex","ETHUSD",1719778442744,0.833,3434.9,3434.5,0.135069]
["bitfinex","ETHUSD",1719778442946,0.21189609,3434.8,3434.5,0.135069]
["bitfinex","ETHUSD",1719778443162,0.21189609,3434.8,3434.4,2.3423]
["bitfinex","ETHUSD",1719778443454,0.21189609,3434.8,3434.6,0.13502878]
["bitfinex","ETHUSD",1719778443606,0.21189609,3434.8,3434.5,0.135069]
["bitfinex","ETHUSD",1719778443812,0.21189609,3434.8,3434.4,2.3423]
["bitfinex","ETHUSD",1719778444049,0.21189609,3434.8,3434.6,0.13502878]
["bitfinex","ETHUSD",1719778444220,0.21189609,3434.8,3434.4,2.3423]
["bitfinex","ETHUSD",1719778444417,0.21189609,3434.8,3434.5,0.13505763]
["bitfinex","ETHUSD",1719778445757,0.21189609,3434.7,3434.5,0.13505763]
["bitfinex","ETHUSD",1719778445963,0.833,3434.9,3434.5,0.13505763]
["bitfinex","ETHUSD",1719778446165,0.21189219,3434.8,3434.5,0.13505763]
["bitfinex","ETHUSD",1719778448395,0.21189309,3434.7,3434.5,0.13505763]
["bitfinex","ETHUSD",1719778448690,0.833,3434.9,3434.5,0.13505763]
["bitfinex","ETHUSD",1719778448992,0.21189418,3434.8,3434.5,0.13505763]
["bitfinex","ETHUSD",1719778449152,0.833,3434.9,3434.5,0.13505763]
["bitfinex","ETHUSD",1719778449348,0.21188868,3434.8,3434.6,2.3423]
["bitfinex","ETHUSD",1719778449564,0.833,3435.1,3434.6,2.3423]
["bitfinex","ETHUSD",1719778449866,0.21188649,3435.0,3434.7,0.13497719]
["bitfinex","ETHUSD",1719778450459,0.833,3435.1,3434.7,0.13497719]
["bitfinex","ETHUSD",1719778450680,0.21187235,3435.0,3434.7,0.13497719]
["bitfinex","ETHUSD",1719778450882,0.833,3435.1,3434.7,0.13497719]
["bitfinex","ETHUSD",1719778454182,0.21187433,3435.0,3434.7,0.13497719]
["bitfinex","ETHUSD",1719778454394,0.833,3435.1,3434.6,2.3423]
["bitfinex","ETHUSD",1719778454579,0.833,3435.1,3434.8,0.13493697]
["bitfinex","ETHUSD",1719778454776,0.833,3435.1,3434.7,0.13497719]
["bitfinex","ETHUSD",1719778454977,0.21187991,3435.0,3434.6,2.3423]
["bitfinex","ETHUSD",1719778455176,0.833,3435.1,3434.6,2.3423]
["bitfinex","ETHUSD",1719778455177,0.833,3435.1,3434.8,0.13493697]
["bitfinex","ETHUSD",1719778455381,0.833,3435.1,3434.7,0.13497719]
["bitfinex","ETHUSD",1719778455581,0.21188145,3435.0,3434.6,2.3423]
["bitfinex","ETHUSD",1719778455753,0.21188145,3435.0,3434.8,0.13493697]
["bitfinex","ETHUSD",1719778455961,0.833,3434.9,3434.7,0.13497719]
["bitfinex","ETHUSD",1719778456257,3.833,3434.9,3434.8,0.13493697]
["bitfinex","ETHUSD",1719778456458,3.833,3434.9,3434.2,2.4589]
["bitfinex","ETHUSD",1719778456659,3.833,3434.9,3434.3,0.38102809]
["bitfinex","ETHUSD",1719778458270,3.833,3434.9,3434.3,0.24589]
["bitfinex","ETHUSD",1719778458271,0.833,3434.9,3434.3,0.24589]
["bitfinex","ETHUSD",1719778458501,0.833,3434.9,3434.4,0.13509786]
["bitfinex","ETHUSD",1719778460163,3.833,3434.9,3434.4,0.13509786]
["bitfinex","ETHUSD",1719778460594,3.833,3434.9,3434.3,0.24589]
["bitfinex","ETHUSD",1719778460779,3.833,3434.9,3434.5,0.13505857]
["bitfinex","ETHUSD",1719778460978,3.833,3434.9,3434.4,0.13509879]
["bitfinex","ETHUSD",1719778461303,3.833,3434.9,3434.5,0.13505857]
["bitfinex","ETHUSD",1719778461606,0.833,3434.7,3434.2,2.4589]
["bitfinex","ETHUSD",1719778461968,0.833,3434.7,3434.3,0.13513902]
["bitfinex","ETHUSD",1719778462366,0.833,3434.7,3434.2,2.4589]
["bitfinex","ETHUSD",1719778462787,0.833,3434.7,3434.3,0.13513902]
["bitfinex","ETHUSD",1719778463300,0.833,3434.7,3434.2,2.4589]
["bitfinex","ETHUSD",1719778463499,0.833,3434.7,3434.3,0.13513902]
["bitfinex","ETHUSD",1719778463707,0.833,3434.7,3434.2,2.4589]
["bitfinex","ETHUSD",1719778463870,0.833,3434.7,3434.3,0.13513902]
["bitfinex","ETHUSD",1719778464070,0.833,3434.7,3434.2,2.4589]
["bitfinex","ETHUSD",1719778464300,0.833,3434.7,3434.3,0.13513902]
["bitfinex","ETHUSD",1719778464500,0.833,3434.7,3434.2,2.4589]
["bitfinex","ETHUSD",1719778464706,0.833,3434.7,3434.3,0.13513902]
["bitfinex","ETHUSD",1719778465005,0.833,3434.7,3434.2,2.4589]
["bitfinex","ETHUSD",1719778465398,0.833,3434.7,3434.3,0.13513902]
["bitfinex","ETHUSD",1719778465909,0.833,3434.7,3434.2,2.4589]
["bitfinex","ETHUSD",1719778466076,0.833,3434.7,3434.3,0.13513902]
["bitfinex","ETHUSD",1719778466269,0.833,3434.7,3434.2,2.4589]
["bitfinex","ETHUSD",1719778466469,0.833,3434.7,3434.3,0.13513902]
["bitfinex","ETHUSD",1719778466675,0.833,3434.7,3434.2,2.4589]
["bitfinex","ETHUSD",1719778466879,0.833,3434.7,3434.3,0.13513902]
["bitfinex","ETHUSD",1719778467089,0.833,3434.7,3434.2,2.4589]
["bitfinex","ETHUSD",1719778467299,0.833,3434.7,3434.3,0.13513902]
["bitfinex","ETHUSD",1719778467502,0.833,3434.7,3434.2,2.4589]
["bitfinex","ETHUSD",1719778467675,0.833,3434.7,3434.3,0.13513902]
["bitfinex","ETHUSD",1719778467874,0.833,3434.7,3434.2,2.4589]
["bitfinex","ETHUSD",1719778468111,0.833,3434.7,3434.3,0.13513902]
["bitfinex","ETHUSD",1719778468314,0.833,3434.7,3433.3,11.14845812]
["bitfinex","ETHUSD",1719778468315,0.833,3434.5,3433.6,2.2959]
["bitfinex","ETHUSD",1719778468514,0.833,3434.5,3433.8,2.2959]
["bitfinex","ETHUSD",1719778468715,0.833,3434.5,3433.9,0.13529997]
["bitfinex","ETHUSD",1719778474029,0.833,3434.7,3433.9,0.13529997]
["bitfinex","ETHUSD",1719778474231,0.833,3434.7,3433.9,0.43341997]
["bitfinex","ETHUSD",1719778476405,3.1123,3434.7,3433.9,0.43341997]
["bitfinex","ETHUSD",1719778479843,2.2793,3434.7,3433.9,0.43341997]
["bitfinex","ETHUSD",1719778480055,3.1123,3434.7,3433.9,0.43341997]
["bitfinex","ETHUSD",1719778482818,2.2793,3434.7,3433.9,0.43341997]
["bitfinex","ETHUSD",1719778483019,2.2793,3434.7,3434.0,0.411232]
["bitfinex","ETHUSD",1719778483441,2.2793,3434.7,3434.1,0.13522899]
["bitfinex","ETHUSD",1719778483816,3.1123,3434.7,3434.1,0.13522899]
["bitfinex","ETHUSD",1719778488581,3.0,3434.8,3434.1,0.13522899]
["bitfinex","ETHUSD",1719778488582,2.2793,3434.6,3434.1,0.13522899]
["bitfinex","ETHUSD",1719778488779,3.1123,3434.2,3434.1,0.13522899]
["bitfinex","ETHUSD",1719778489107,2.2793,3434.1,3433.0,2.4976]
["bitfinex","ETHUSD",1719778489270,0.33926788,3434.7,3433.0,2.4976]
["bitfinex","ETHUSD",1719778489271,0.833,3433.7,3433.0,2.4976]
["bitfinex","ETHUSD",1719778489457,2.2793,3433.6,3433.1,0.12615064]
["bitfinex","ETHUSD",1719778491755,2.2793,3433.6,3433.0,2.4976]
["bitfinex","ETHUSD",1719778492082,2.2793,3433.6,3433.2,0.12611038]
["bitfinex","ETHUSD",1719778492285,2.2793,3433.6,3433.1,0.37591064]
["bitfinex","ETHUSD",1719778492487,2.2793,3433.6,3433.3,0.12607013]
["bitfinex","ETHUSD",1719778492699,2.2793,3433.6,3433.1,0.24976]
["bitfinex","ETHUSD",1719778492700,2.2793,3433.6,3433.2,0.12611038]
["bitfinex","ETHUSD",1719778492860,2.2793,3433.6,3433.4,0.12602988]
["bitfinex","ETHUSD",1719778493059,2.2793,3433.6,3433.3,0.12607013]
["bitfinex","ETHUSD",1719778493259,2.2793,3433.6,3433.5,0.12598962]
["bitfinex","ETHUSD",1719778494223,2.59053,3433.6,3433.5,0.12598962]
["bitfinex","ETHUSD",1719778494529,2.3233,3433.5,3432.3,0.833]
["bitfinex","ETHUSD",1719778494836,2.3233,3433.1,3432.4,0.12643251]
["bitfinex","ETHUSD",1719778495033,2.3233,3433.1,3432.4,0.46151576]
["bitfinex","ETHUSD",1719778495330,2.3233,3433.1,3432.4,0.33508325]
["bitfinex","ETHUSD",1719778497400,2.3233,3433.1,3432.5,0.1223534]
["bitfinex","ETHUSD",1719778501019,2.3233,3433.1,3432.1,0.833]
["bitfinex","ETHUSD",1719778501215,2.3233,3433.1,3432.6,0.1225289]
["bitfinex","ETHUSD",1719778501539,2.3233,3433.1,3432.7,0.12249148]
["bitfinex","ETHUSD",1719778501741,2.3233,3433.1,3432.1,0.833]
["bitfinex","ETHUSD",1719778501944,2.3233,3433.1,3432.2,0.45279698]
["bitfinex","ETHUSD",1719778502155,2.3233,3433.1,3432.5,0.833]
["bitfinex","ETHUSD",1719778502316,0.33926788,3434.2,3432.7,0.833]
["bitfinex","ETHUSD",1719778502317,2.3233,3433.4,3432.7,0.833]
["bitfinex","ETHUSD",1719778502518,3.0,3434.1,3433.0,0.833]
["bitfinex","ETHUSD",1719778502519,0.833,3433.8,3433.0,0.833]
["bitfinex","ETHUSD",1719778502759,2.3233,3434.0,3433.0,0.833]
["bitfinex","ETHUSD",1719778502939,0.833,3433.9,3433.1,0.12233137]
["bitfinex","ETHUSD",1719778503117,0.833,3433.9,3433.0,0.833]
["bitfinex","ETHUSD",1719778503539,3.833,3433.9,3433.1,0.12233137]
["bitfinex","ETHUSD",1719778503773,3.833,3433.9,3432.8,0.833]
["bitfinex","ETHUSD",1719778504134,3.833,3433.9,3432.9,0.12241189]
["bitfinex","ETHUSD",1719778505653,3.833,3433.9,3433.0,3.2244]
["bitfinex","ETHUSD",1719778505654,3.0,3433.9,3433.0,3.2244]
["bitfinex","ETHUSD",1719778505854,3.0,3433.9,3433.2,0.833]
["bitfinex","ETHUSD",1719778506083,5.3233,3434.0,3433.2,0.833]
["bitfinex","ETHUSD",1719778506243,5.3233,3434.0,3433.3,0.12225085]
["bitfinex","ETHUSD",1719778506661,5.3233,3434.0,3433.1,0.39292987]
["bitfinex","ETHUSD",1719778506862,5.3233,3434.0,3433.4,0.1222106]
["bitfinex","ETHUSD",1719778507089,5.3233,3434.0,3433.2,0.36173299]
["bitfinex","ETHUSD",1719778507241,5.3233,3434.0,3433.5,0.12217035]
["bitfinex","ETHUSD",1719778507441,5.3233,3434.0,3433.2,0.36173299]
["bitfinex","ETHUSD",1719778507641,5.3233,3434.0,3433.6,0.1221301]
["bitfinex","ETHUSD",1719778507878,5.3233,3434.0,3433.1,0.05824868]
["bitfinex","ETHUSD",1719778508045,5.3233,3434.0,3433.7,0.12208986]
["bitfinex","ETHUSD",1719778508260,5.3233,3434.0,3433.1,0.05824868]
["bitfinex","ETHUSD",1719778508449,0.33926788,3434.6,3433.8,0.12204961]
["bitfinex","ETHUSD",1719778508650,2.3233,3434.7,3433.8,0.833]
["bitfinex","ETHUSD",1719778509154,2.3233,3434.7,3433.9,0.12193271]
["bitfinex","ETHUSD",1719778509383,0.833,3434.6,3433.9,0.12193271]
["bitfinex","ETHUSD",1719778509807,0.833,3434.6,3433.5,0.833]
["bitfinex","ETHUSD",1719778509951,2.63893,3434.7,3434.0,0.12189057]
["bitfinex","ETHUSD",1719778509952,0.833,3434.2,3434.0,0.12189057]
["bitfinex","ETHUSD",1719778510151,3.1563,3434.1,3433.1,0.833]
["bitfinex","ETHUSD",1719778510346,3.1563,3434.1,3433.2,0.12213497]
["bitfinex","ETHUSD",1719778511247,0.833,3433.9,3433.2,0.12213497]
["bitfinex","ETHUSD",1719778511452,0.833,3433.9,3432.6,2.3914]
["bitfinex","ETHUSD",1719778511453,2.4667,3433.8,3432.8,0.833]
["bitfinex","ETHUSD",1719778511880,2.4667,3433.8,3432.6,2.3914]
["bitfinex","ETHUSD",1719778511881,2.4667,3433.8,3432.9,0.11823338]
["bitfinex","ETHUSD",1719778512089,2.4667,3433.8,3432.9,0.95123338]
["bitfinex","ETHUSD",1719778512266,2.4667,3433.8,3432.9,0.833]
["bitfinex","ETHUSD",1719778512470,2.4667,3433.8,3433.0,0.11819312]
["bitfinex","ETHUSD",1719778522891,3.0,3434.0,3433.0,0.11819312]
["bitfinex","ETHUSD",1719778522892,2.4667,3433.6,3433.0,0.11819312]
["bitfinex","ETHUSD",1719778523079,2.4667,3433.6,3432.7,0.833]
["bitfinex","ETHUSD",1719778523282,2.4667,3433.6,3433.1,0.11821266]
["bitfinex","ETHUSD",1719778523467,0.32997,3433.5,3432.7,0.833]
["bitfinex","ETHUSD",1719778523670,2.4667,3433.6,3432.7,0.833]
["bitfinex","ETHUSD",1719778523998,2.4667,3433.6,3432.8,0.11833625]
["bitfinex","ETHUSD",1719778525174,2.4667,3433.5,3432.8,0.11833625]
["bitfinex","ETHUSD",1719778525506,2.4667,3433.4,3432.5,0.833]
["bitfinex","ETHUSD",1719778526010,5.4667,3433.4,3432.6,0.11842146]
["bitfinex","ETHUSD",1719778526397,5.4667,3433.4,3432.6,0.95142146]
["bitfinex","ETHUSD",1719778526720,2.4667,3433.4,3432.6,0.833]
["bitfinex","ETHUSD",1719778526887,2.4667,3433.4,3432.7,0.11838493]
["bitfinex","ETHUSD",1719778529883,2.4667,3433.4,3432.6,0.833]
["bitfinex","ETHUSD",1719778530216,2.4667,3433.4,3432.7,0.11839335]
["bitfinex","ETHUSD",1719778530391,5.4667,3433.4,3432.7,0.11839335]
["bitfinex","ETHUSD",1719778530721,2.3166,3433.3,3432.7,0.11839335]
["bitfinex","ETHUSD",1719778531075,2.3166,3433.3,3432.5,0.833]
["bitfinex","ETHUSD",1719778531316,2.3166,3433.3,3432.8,0.11835308]
["bitfinex","ETHUSD",1719778531629,2.3166,3433.3,3432.5,0.833]
["bitfinex","ETHUSD",1719778532227,2.3166,3433.3,3432.6,0.11843362]
["bitfinex","ETHUSD",1719778534614,2.3166,3433.3,3432.7,0.833]
["bitfinex","ETHUSD",1719778534980,2.3166,3433.3,3432.8,0.11837271]
["bitfinex","ETHUSD",1719778535222,2.3166,3433.3,3432.7,0.833]
["bitfinex","ETHUSD",1719778535581,2.941257,3433.3,3432.8,0.11837178]
["bitfinex","ETHUSD",1719778535783,2.941257,3433.3,3432.3,0.833]
["bitfinex","ETHUSD",1719778536016,2.3421,3433.2,3432.4,0.11853286]
["bitfinex","ETHUSD",1719778536706,2.3421,3433.0,3432.4,0.11853286]
["bitfinex","ETHUSD",1719778536904,2.3421,3433.0,3431.9,0.90964129]
["bitfinex","ETHUSD",1719778537123,2.3421,3433.0,3432.5,0.11849539]
["bitfinex","ETHUSD",1719778537304,2.3421,3432.8,3431.9,0.07664129]
["bitfinex","ETHUSD",1719778537506,2.3421,3432.8,3432.6,0.11845512]
["bitfinex","ETHUSD",1719778537690,2.3421,3432.8,3432.0,0.833]
["bitfinex","ETHUSD",1719778537878,2.3421,3432.8,3432.2,0.833]
["bitfinex","ETHUSD",1719778538301,2.3421,3432.8,3432.3,0.11857594]
["bitfinex","ETHUSD",1719778538714,2.3421,3432.8,3432.2,0.833]
["bitfinex","ETHUSD",1719778539021,2.3421,3432.8,3432.3,0.11857594]
["bitfinex","ETHUSD",1719778539515,2.3421,3432.8,3432.2,0.833]
["bitfinex","ETHUSD",1719778539717,2.3421,3432.8,3432.4,0.11853566]
["bitfinex","ETHUSD",1719778540021,2.3421,3432.8,3432.5,0.11849539]
["bitfinex","ETHUSD",1719778540524,2.3421,3432.8,3432.2,0.833]
["bitfinex","ETHUSD",1719778540731,2.3421,3432.8,3432.6,0.11845512]
["bitfinex","ETHUSD",1719778541036,2.3421,3432.8,3432.1,0.34013413]
["bitfinex","ETHUSD",1719778541037,2.3421,3432.8,3432.1,1.17313413]
["bitfinex","ETHUSD",1719778541593,2.3421,3432.8,3432.2,0.11861622]
["bitfinex","ETHUSD",1719778545818,2.3788,3432.7,3432.2,0.11861622]
["bitfinex","ETHUSD",1719778546044,2.3788,3432.6,3432.2,0.11861622]
["bitfinex","ETHUSD",1719778546244,2.3788,3432.6,3432.2,0.146]
["bitfinex","ETHUSD",1719778546414,2.3788,3432.6,3432.3,0.11862641]
["bitfinex","ETHUSD",1719778546415,0.833,3432.5,3432.3,0.11862641]
["bitfinex","ETHUSD",1719778546620,3.0621,3432.4,3432.3,0.11862641]
["bitfinex","ETHUSD",1719778546837,2.3788,3432.4,3431.7,0.979]
["bitfinex","ETHUSD",1719778547212,2.3788,3432.4,3431.8,0.11887644]
["bitfinex","ETHUSD",1719778548058,2.3788,3432.4,3431.7,0.979]
["bitfinex","ETHUSD",1719778548355,2.3788,3432.4,3431.7,0.146]
["bitfinex","ETHUSD",1719778548522,2.3788,3432.2,3431.8,0.11887644]
["bitfinex","ETHUSD",1719778548851,2.3788,3432.2,3431.7,0.146]
["bitfinex","ETHUSD",1719778549458,2.3788,3432.2,3431.8,0.11890168]
["bitfinex","ETHUSD",1719778549951,2.3788,3432.2,3431.7,0.146]
["bitfinex","ETHUSD",1719778550118,2.3788,3432.2,3431.9,0.1188614]
["bitfinex","ETHUSD",1719778550328,2.3788,3432.2,3431.8,0.11890168]
["bitfinex","ETHUSD",1719778550542,2.3788,3432.2,3432.0,0.11882111]
["bitfinex","ETHUSD",1719778550853,2.3788,3432.2,3432.1,0.11878831]
["bitfinex","ETHUSD",1719778551213,2.3788,3432.2,3431.7,0.146]
["bitfinex","ETHUSD",1719778551413,2.3788,3432.2,3432.1,0.11878831]
["bitfinex","ETHUSD",1719778551631,2.3788,3432.2,3431.7,0.146]
["bitfinex","ETHUSD",1719778551828,2.3788,3432.2,3432.1,0.11878831]
["bitfinex","ETHUSD",1719778552052,2.3788,3432.2,3431.7,0.146]
["bitfinex","ETHUSD",1719778552355,2.3788,3432.2,3432.1,0.11878831]
["bitfinex","ETHUSD",1719778552511,2.3788,3432.2,3431.8,0.833]
["bitfinex","ETHUSD",1719778553119,2.3788,3432.2,3431.9,0.11886888]
["bitfinex","ETHUSD",1719778554930,2.3788,3432.2,3431.7,0.979]
["bitfinex","ETHUSD",1719778555141,2.3788,3432.2,3432.0,0.11883233]
["bitfinex","ETHUSD",1719778555450,2.3788,3432.2,3432.1,0.11879205]
["bitfinex","ETHUSD",1719778555963,2.3788,3432.2,3432.1,0.11879485]
["bitfinex","ETHUSD",1719778556318,2.3788,3432.2,3431.7,1.30364]
["bitfinex","ETHUSD",1719778556523,2.3788,3432.2,3432.1,0.11879485]
["bitfinex","ETHUSD",1719778556726,2.3788,3432.2,3431.7,1.30364]
["bitfinex","ETHUSD",1719778557460,2.3788,3432.2,3431.8,0.11891571]
["bitfinex","ETHUSD",1719778557955,2.3788,3432.2,3431.7,1.30364]
["bitfinex","ETHUSD",1719778558162,2.3788,3432.2,3431.8,0.11891571]
["bitfinex","ETHUSD",1719778558523,2.3788,3432.2,3431.7,1.30364]
["bitfinex","ETHUSD",1719778558832,2.3788,3432.2,3431.8,0.11891571]
["bitfinex","ETHUSD",1719778559423,2.3788,3432.2,3431.7,1.30364]
["bitfinex","ETHUSD",1719778559628,2.3788,3432.2,3431.9,0.11891282]
["bitfinex","ETHUSD",1719778559948,2.3788,3432.2,3431.8,0.11895311]
["bitfinex","ETHUSD",1719778560265,2.3788,3432.2,3431.9,0.11891282]
["bitfinex","ETHUSD",1719778560420,3.0,3432.5,3431.9,0.95191282]
["bitfinex","ETHUSD",1719778560421,5.2701,3432.5,3431.9,0.95191282]
["bitfinex","ETHUSD",1719778560621,2.2701,3432.5,3431.9,0.833]
["bitfinex","ETHUSD",1719778562024,2.2701,3432.5,3432.0,0.3724415]
["bitfinex","ETHUSD",1719778562243,2.2701,3432.5,3432.0,0.49131871]
["bitfinex","ETHUSD",1719778562635,2.2701,3432.5,3432.0,1.32431871]
["bitfinex","ETHUSD",1719778563355,2.2701,3432.5,3432.0,0.49131871]
["bitfinex","ETHUSD",1719778565155,2.3952,3432.8,3432.0,0.49131871]
["bitfinex","ETHUSD",1719778565454,3.0,3433.0,3432.6,0.833]
["bitfinex","ETHUSD",1719778565635,3.0,3433.0,3432.3,2.4018]
["bitfinex","ETHUSD",1719778565636,3.0,3433.0,3432.4,0.833]
["bitfinex","ETHUSD",1719778566962,0.833,3432.9,3432.3,2.4018]
["bitfinex","ETHUSD",1719778567169,0.833,3432.9,3432.5,0.11866272]
["bitfinex","ETHUSD",1719778567325,0.833,3432.9,3432.3,2.4018]
["bitfinex","ETHUSD",1719778567326,0.833,3432.9,3432.4,0.118703]
["bitfinex","ETHUSD",1719778567528,9.6796,3433.1,3432.3,2.46006364]
["bitfinex","ETHUSD",1719778567529,7.32,3433.1,3432.6,0.11862245]
["bitfinex","ETHUSD",1719778567727,7.32,3433.1,3432.5,0.43480302]
["bitfinex","ETHUSD",1719778568052,7.32,3433.1,3432.8,2.4018]
["bitfinex","ETHUSD",1719778568554,7.32,3433.1,3432.9,0.11847547]
["bitfinex","ETHUSD",1719778568767,0.833,3433.5,3433.0,0.25785331]
["bitfinex","ETHUSD",1719778568971,0.33926788,3434.2,3433.0,0.25785331]
["bitfinex","ETHUSD",1719778568972,2.3596,3434.1,3433.1,0.0582501]
["bitfinex","ETHUSD",1719778569194,0.833,3433.7,3433.1,0.0582501]
["bitfinex","ETHUSD",1719778569471,0.833,3433.8,3433.2,0.11835282]
["bitfinex","ETHUSD",1719778570180,2.3596,3434.4,3433.4,2.4018]
["bitfinex","ETHUSD",1719778570484,2.3596,3434.4,3433.5,0.45932072]
["bitfinex","ETHUSD",1719778570485,0.833,3434.0,3433.5,0.45932072]
["bitfinex","ETHUSD",1719778571332,0.833,3433.8,3433.5,0.11818065]
["bitfinex","ETHUSD",1719778571533,0.833,3433.6,3433.5,0.11818065]
["bitfinex","ETHUSD",1719778571734,0.833,3433.6,3433.1,2.2961]
["bitfinex","ETHUSD",1719778571935,0.833,3433.6,3433.5,0.11808718]
["bitfinex","ETHUSD",1719778572164,0.833,3433.8,3433.1,2.2961]
["bitfinex","ETHUSD",1719778572347,0.833,3433.8,3433.5,0.11808718]
["bitfinex","ETHUSD",1719778572549,0.833,3433.8,3433.2,0.26121974]
["bitfinex","ETHUSD",1719778573078,0.833,3433.8,3433.3,0.11816768]
["bitfinex","ETHUSD",1719778573572,0.833,3433.8,3433.2,0.26121974]
["bitfinex","ETHUSD",1719778573872,0.833,3433.8,3433.3,0.39968499]
["bitfinex","ETHUSD",1719778575341,0.833,3433.6,3433.3,0.11816768]
["bitfinex","ETHUSD",1719778575670,0.833,3433.6,3433.0,0.25785331]
["bitfinex","ETHUSD",1719778575874,0.833,3433.6,3433.4,0.11814892]
["bitfinex","ETHUSD",1719778576049,0.833,3433.6,3433.0,0.25785331]
["bitfinex","ETHUSD",1719778576260,0.833,3433.6,3433.5,0.11810867]
["bitfinex","ETHUSD",1719778576461,0.833,3433.6,3433.0,0.25785331]
["bitfinex","ETHUSD",1719778576668,0.833,3433.6,3433.5,0.11810867]
["bitfinex","ETHUSD",1719778576887,0.833,3433.6,3433.1,0.26122042]
["bitfinex","ETHUSD",1719778577186,0.833,3433.6,3433.5,0.11810867]
["bitfinex","ETHUSD",1719778577364,0.833,3433.6,3433.1,0.26122042]
["bitfinex","ETHUSD",1719778577563,0.833,3433.6,3433.5,0.11810867]
["bitfinex","ETHUSD",1719778577764,0.833,3433.6,3433.1,0.26122042]
["bitfinex","ETHUSD",1719778578285,0.833,3433.6,3433.2,0.11822943]
["bitfinex","ETHUSD",1719778579854,0.833,3433.6,3433.2,0.37944943]
["bitfinex","ETHUSD",1719778583462,0.833,3433.6,3433.2,0.11822943]
["bitfinex","ETHUSD",1719778584083,0.833,3433.6,3433.0,0.379449]
["bitfinex","ETHUSD",1719778584283,0.833,3433.6,3433.3,0.11812748]
["bitfinex","ETHUSD",1719778584483,0.833,3433.6,3433.0,0.379449]
["bitfinex","ETHUSD",1719778584671,0.833,3433.6,3433.4,0.11808723]
["bitfinex","ETHUSD",1719778584872,0.833,3433.6,3433.0,0.379449]
["bitfinex","ETHUSD",1719778585102,2.385,3433.9,3433.0,0.379449]
["bitfinex","ETHUSD",1719778585103,10.32,3434.3,3433.5,0.11804698]
["bitfinex","ETHUSD",1719778585302,0.833,3433.6,3432.5,3.2768]
["bitfinex","ETHUSD",1719778585507,1.032,3434.2,3432.5,3.2768]
["bitfinex","ETHUSD",1719778585508,0.833,3433.4,3432.6,0.55]
["bitfinex","ETHUSD",1719778585808,0.833,3433.4,3432.6,0.66841399]
["bitfinex","ETHUSD",1719778590304,2.4402,3433.5,3432.6,0.66841399]
["bitfinex","ETHUSD",1719778590464,0.833,3433.4,3432.6,0.66841399]
["bitfinex","ETHUSD",1719778590664,0.833,3433.4,3432.7,0.3945214]
["bitfinex","ETHUSD",1719778591083,0.833,3433.4,3432.8,0.11833345]
["bitfinex","ETHUSD",1719778593406,2.4402,3433.5,3432.8,0.11833345]
["bitfinex","ETHUSD",1719778593997,2.3982,3433.8,3433.0,2.2641]
["bitfinex","ETHUSD",1719778594170,3.2312,3433.8,3433.0,2.32235083]
["bitfinex","ETHUSD",1719778594375,3.0,3433.7,3433.1,0.44562409]
["bitfinex","ETHUSD",1719778596477,3.2312,3433.8,3433.1,0.44562409]
["bitfinex","ETHUSD",1719778596874,0.833,3433.6,3433.1,0.11825566]
["bitfinex","ETHUSD",1719778598620,0.833,3433.4,3433.1,0.11825566]
["bitfinex","ETHUSD",1719778598841,0.833,3433.4,3432.7,2.2641]
["bitfinex","ETHUSD",1719778598842,3.2312,3433.4,3432.7,2.2641]
["bitfinex","ETHUSD",1719778599044,3.2312,3433.4,3433.2,0.1182154]
["bitfinex","ETHUSD",1719778599255,3.2312,3433.4,3432.7,2.2641]
["bitfinex","ETHUSD",1719778599256,3.55432,3433.4,3432.7,2.2641]
["bitfinex","ETHUSD",1719778599420,3.2312,3433.4,3433.3,0.11817515]
["bitfinex","ETHUSD",1719778599622,3.2312,3433.4,3432.7,2.2641]
["bitfinex","ETHUSD",1719778599818,3.2312,3433.4,3432.8,0.11837177]
["bitfinex","ETHUSD",1719778600907,0.833,3433.0,3432.4,2.2641]
["bitfinex","ETHUSD",1719778601249,0.833,3433.0,3432.4,2.57381]
["bitfinex","ETHUSD",1719778601541,0.833,3433.0,3432.5,0.11849539]
["bitfinex","ETHUSD",1719778601903,0.833,3433.0,3432.4,2.57381]
["bitfinex","ETHUSD",1719778602146,0.833,3433.0,3432.6,0.11845511]
["bitfinex","ETHUSD",1719778602446,0.833,3433.0,3432.7,0.11841484]
["bitfinex","ETHUSD",1719778602952,0.833,3433.0,3432.4,2.57381]
["bitfinex","ETHUSD",1719778603247,0.833,3433.0,3432.5,0.257381]
["bitfinex","ETHUSD",1719778603449,0.833,3433.0,3432.6,0.11845511]
["bitfinex","ETHUSD",1719778604338,0.833,3433.3,3432.6,0.11845511]
["bitfinex","ETHUSD",1719778612262,0.833,3433.1,3432.6,0.11845511]
["bitfinex","ETHUSD",1719778615561,2.3982,3433.4,3432.6,0.11845511]
["bitfinex","ETHUSD",1719778615766,0.833,3433.2,3432.6,0.11845511]
["bitfinex","ETHUSD",1719778620496,7.32,3433.7,3432.7,2.4985]
["bitfinex","ETHUSD",1719778620497,0.833,3433.4,3432.7,2.4985]
["bitfinex","ETHUSD",1719778621090,0.833,3433.4,3432.8,0.11841384]
["bitfinex","ETHUSD",1719778623090,0.833,3433.3,3432.8,0.11841384]
["bitfinex","ETHUSD",1719778623590,0.833,3433.3,3432.7,2.55675787]
["bitfinex","ETHUSD",1719778623753,3.0,3433.6,3432.9,0.11837357]
["bitfinex","ETHUSD",1719778623959,0.833,3433.3,3432.8,0.17667019]
["bitfinex","ETHUSD",1719778624157,3.0,3433.6,3432.8,0.05825635]
["bitfinex","ETHUSD",1719778624397,2.4838,3433.7,3432.9,0.11837357]
["bitfinex","ETHUSD",1719778624398,0.833,3433.4,3432.9,0.11837357]
["bitfinex","ETHUSD",1719778624758,0.833,3433.4,3432.8,0.05825635]
["bitfinex","ETHUSD",1719778624963,0.833,3433.4,3432.9,0.25567564]
["bitfinex","ETHUSD",1719778625163,0.833,3433.4,3432.9,0.37404921]
["bitfinex","ETHUSD",1719778630500,0.833,3433.4,3432.9,0.11837357]
["bitfinex","ETHUSD",1719778631007,0.833,3433.4,3432.7,2.55675575]
["bitfinex","ETHUSD",1719778631213,0.833,3433.4,3433.0,0.11831181]
["bitfinex","ETHUSD",1719778631412,0.833,3433.4,3432.7,2.55675575]
["bitfinex","ETHUSD",1719778631624,3.0,3433.6,3433.1,0.11827155]
["bitfinex","ETHUSD",1719778631902,0.833,3433.4,3432.7,2.55675575]
["bitfinex","ETHUSD",1719778632080,0.833,3433.4,3432.8,0.28141368]
["bitfinex","ETHUSD",1719778632281,0.833,3433.4,3432.8,0.39980602]
["bitfinex","ETHUSD",1719778634716,3.0,3433.6,3432.9,2.2881]
["bitfinex","ETHUSD",1719778634876,3.0,3433.6,3432.8,0.45806237]
["bitfinex","ETHUSD",1719778634877,2.2777,3434.1,3433.1,2.2881]
["bitfinex","ETHUSD",1719778635076,2.2777,3434.1,3433.2,0.23463514]
["bitfinex","ETHUSD",1719778635077,0.833,3433.9,3433.2,0.23463514]
["bitfinex","ETHUSD",1719778635385,0.833,3433.9,3433.2,0.1182182]
["bitfinex","ETHUSD",1719778635696,3.0,3434.0,3433.2,0.1182182]
["bitfinex","ETHUSD",1719778635697,0.833,3433.7,3433.2,0.1182182]
["bitfinex","ETHUSD",1719778638746,0.833,3433.6,3433.2,0.1182182]
["bitfinex","ETHUSD",1719778639237,3.0,3434.0,3433.2,0.1182182]
["bitfinex","ETHUSD",1719778639443,0.833,3433.7,3433.2,0.1182182]
["bitfinex","ETHUSD",1719778639641,0.833,3433.7,3433.2,0.36467516]
["bitfinex","ETHUSD",1719778640651,3.0,3434.0,3433.2,0.36467516]
["bitfinex","ETHUSD",1719778640949,0.833,3433.8,3433.2,0.42292654]
["bitfinex","ETHUSD",1719778641313,0.833,3433.8,3433.3,0.27110265]
["bitfinex","ETHUSD",1719778641765,0.833,3433.8,3433.4,0.11807564]
["bitfinex","ETHUSD",1719778642128,0.833,3433.8,3433.3,0.27110265]
["bitfinex","ETHUSD",1719778642606,3.0,3434.2,3433.4,0.11807564]
["bitfinex","ETHUSD",1719778642809,0.833,3433.8,3433.4,0.11807564]
["bitfinex","ETHUSD",1719778643063,0.833,3433.8,3433.3,0.27110265]
["bitfinex","ETHUSD",1719778643348,0.833,3433.8,3433.4,0.11807564]
["bitfinex","ETHUSD",1719778643838,0.833,3433.8,3433.3,0.32934933]
["bitfinex","ETHUSD",1719778643839,0.833,3433.8,3433.3,0.27110265]
["bitfinex","ETHUSD",1719778644087,0.833,3433.8,3433.4,0.2735525]
["bitfinex","ETHUSD",1719778644241,0.833,3433.8,3433.4,0.39162814]
["bitfinex","ETHUSD",1719778644447,0.833,3433.8,3433.4,0.2735525]
["bitfinex","ETHUSD",1719778646010,3.1107,3433.8,3433.4,0.2735525]
["bitfinex","ETHUSD",1719778646237,3.0,3433.7,3433.1,2.2881]
["bitfinex","ETHUSD",1719778646611,3.0,3433.7,3433.2,0.11815615]
["bitfinex","ETHUSD",1719778647633,0.833,3433.6,3433.2,0.11815615]
["bitfinex","ETHUSD",1719778648056,0.833,3433.6,3432.9,2.2881]
["bitfinex","ETHUSD",1719778649359,3.0,3433.7,3432.9,2.34635266]
["bitfinex","ETHUSD",1719778649554,3.0,3433.7,3433.0,0.34607663]
["bitfinex","ETHUSD",1719778653662,0.833,3433.8,3433.0,0.34607663]
["bitfinex","ETHUSD",1719778655393,0.833,3433.8,3432.9,2.2881]
["bitfinex","ETHUSD",1719778656690,0.833,3433.8,3432.9,2.34635267]
["bitfinex","ETHUSD",1719778657394,0.833,3433.8,3433.0,0.11823199]
["bitfinex","ETHUSD",1719778657694,0.833,3433.6,3433.0,0.11823199]
["bitfinex","ETHUSD",1719778659787,3.5113,3433.6,3433.0,0.11823199]
["bitfinex","ETHUSD",1719778667875,0.3833,3433.6,3433.0,0.11823199]
["bitfinex","ETHUSD",1719778668186,0.833,3433.6,3433.0,0.11823199]
["bitfinex","ETHUSD",1719778672585,0.833,3433.6,3433.1,2.3249]
["bitfinex","ETHUSD",1719778672784,0.833,3433.6,3433.1,2.44311135]
["bitfinex","ETHUSD",1719778673510,0.833,3433.8,3433.1,2.44311135]
["bitfinex","ETHUSD",1719778677088,0.833,3433.6,3433.1,0.11821135]
["bitfinex","ETHUSD",1719778677284,0.833,3433.6,3432.8,2.3249]
["bitfinex","ETHUSD",1719778677605,0.833,3433.6,3432.9,0.11829187]
["bitfinex","ETHUSD",1719778681294,0.833,3433.7,3432.9,0.11829187]
["bitfinex","ETHUSD",1719778681490,5.3682,3433.9,3433.0,2.38315546]
["bitfinex","ETHUSD",1719778681491,3.0,3433.9,3433.0,2.38315546]
["bitfinex","ETHUSD",1719778681706,0.4251619,3434.2,3433.3,2.3249]
["bitfinex","ETHUSD",1719778681707,3.0,3434.2,3433.3,2.3249]
["bitfinex","ETHUSD",1719778682002,3.0,3434.2,3433.2,0.833]
["bitfinex","ETHUSD",1719778682003,3.833,3434.2,3433.5,2.3249]
["bitfinex","ETHUSD",1719778682505,3.833,3434.2,3433.6,0.117997]
["bitfinex","ETHUSD",1719778682702,5.17381,3434.2,3433.6,0.117997]
["bitfinex","ETHUSD",1719778683530,3.0,3434.1,3433.6,0.117997]
["bitfinex","ETHUSD",1719778683829,0.833,3434.2,3433.6,0.117997]
["bitfinex","ETHUSD",1719778685926,3.0,3434.4,3433.6,0.117997]
["bitfinex","ETHUSD",1719778686130,0.833,3434.0,3433.6,0.117997]
["bitfinex","ETHUSD",1719778687813,3.0,3434.4,3433.6,0.117997]
["bitfinex","ETHUSD",1719778688023,2.2551,3434.5,3433.6,0.117997]
["bitfinex","ETHUSD",1719778688024,0.833,3434.0,3433.6,0.117997]
["bitfinex","ETHUSD",1719778688348,0.833,3434.0,3433.6,0.3622867]
["bitfinex","ETHUSD",1719778688691,3.0,3434.4,3433.6,0.3622867]
["bitfinex","ETHUSD",1719778688899,2.2551,3434.5,3433.6,0.3622867]
["bitfinex","ETHUSD",1719778688900,3.0,3434.6,3433.7,2.3249]
["bitfinex","ETHUSD",1719778689141,4.05664836,3434.8,3433.7,2.3249]
["bitfinex","ETHUSD",1719778689142,0.833,3434.4,3433.7,2.3249]
["bitfinex","ETHUSD",1719778689351,0.833,3434.4,3433.8,0.46607967]
["bitfinex","ETHUSD",1719778689514,0.833,3434.4,3433.8,0.114061]
["bitfinex","ETHUSD",1719778693435,0.76431165,3435.2,3433.8,0.114061]
["bitfinex","ETHUSD",1719778693647,0.833,3434.8,3434.0,2.3342]
["bitfinex","ETHUSD",1719778693837,0.833,3434.8,3433.9,0.55]
["bitfinex","ETHUSD",1719778693838,0.833,3434.8,3434.2,2.3342]
["bitfinex","ETHUSD",1719778694156,0.833,3434.8,3434.3,0.28842]
["bitfinex","ETHUSD",1719778694323,0.833,3434.8,3434.3,0.4022602]
["bitfinex","ETHUSD",1719778694946,0.833,3434.6,3434.3,0.4022602]
["bitfinex","ETHUSD",1719778695259,0.833,3434.6,3434.3,0.1138402]
["bitfinex","ETHUSD",1719778695734,0.833,3434.6,3434.2,2.3342]
["bitfinex","ETHUSD",1719778695938,0.833,3434.6,3434.4,0.1137981]
["bitfinex","ETHUSD",1719778696137,0.833,3434.6,3434.2,2.3342]
["bitfinex","ETHUSD",1719778696138,0.833,3434.6,3434.3,0.11380937]
["bitfinex","ETHUSD",1719778696325,0.833,3434.6,3434.5,0.11372891]
["bitfinex","ETHUSD",1719778696527,0.833,3434.6,3434.4,0.11376914]
["bitfinex","ETHUSD",1719778696730,0.833,3434.6,3434.5,0.11372891]
["bitfinex","ETHUSD",1719778697160,0.833,3434.6,3434.2,2.3342]
["bitfinex","ETHUSD",1719778697354,0.833,3434.6,3434.5,0.11372517]
["bitfinex","ETHUSD",1719778697547,0.833,3434.6,3434.2,2.3342]
["bitfinex","ETHUSD",1719778697866,0.833,3434.6,3434.3,0.11380563]
["bitfinex","ETHUSD",1719778698363,0.833,3434.6,3434.2,2.3342]
["bitfinex","ETHUSD",1719778698564,0.833,3434.6,3434.4,0.1137654]
["bitfinex","ETHUSD",1719778699060,0.833,3434.6,3434.5,0.11372517]
["bitfinex","ETHUSD",1719778699478,0.833,3434.6,3434.2,2.3342]
["bitfinex","ETHUSD",1719778699684,0.833,3434.6,3434.5,0.11372517]
["bitfinex","ETHUSD",1719778699852,0.833,3434.6,3434.2,2.3342]
["bitfinex","ETHUSD",1719778700052,0.833,3434.6,3434.5,0.11372517]
["bitfinex","ETHUSD",1719778700574,0.833,3434.6,3434.2,2.3342]
["bitfinex","ETHUSD",1719778700888,0.833,3434.6,3434.5,0.11372517]
["bitfinex","ETHUSD",1719778701048,0.833,3434.6,3434.2,2.3342]
["bitfinex","ETHUSD",1719778701249,0.833,3434.6,3434.5,0.11368404]
["bitfinex","ETHUSD",1719778701455,0.833,3434.6,3434.2,2.3342]
["bitfinex","ETHUSD",1719778701654,0.833,3434.6,3434.5,0.11368404]
["bitfinex","ETHUSD",1719778701852,0.833,3434.6,3434.2,2.3342]
["bitfinex","ETHUSD",1719778702050,0.833,3434.6,3434.5,0.11368404]
["bitfinex","ETHUSD",1719778702275,0.833,3434.6,3434.2,2.3342]
["bitfinex","ETHUSD",1719778702488,0.833,3434.6,3434.5,0.11368404]
["bitfinex","ETHUSD",1719778702984,0.833,3434.6,3434.2,2.3342]
["bitfinex","ETHUSD",1719778703160,0.833,3434.6,3434.5,0.11368404]
["bitfinex","ETHUSD",1719778703982,0.833,3434.6,3433.9,2.3342]
["bitfinex","ETHUSD",1719778704189,0.833,3434.6,3434.5,0.11368404]
["bitfinex","ETHUSD",1719778704595,0.833,3434.6,3433.9,2.3342]
["bitfinex","ETHUSD",1719778704786,0.833,3434.6,3434.5,0.11368404]
["bitfinex","ETHUSD",1719778704983,0.833,3434.6,3433.9,2.3342]
["bitfinex","ETHUSD",1719778705607,0.833,3434.6,3434.0,0.1138852]
["bitfinex","ETHUSD",1719778708214,3.1273,3434.4,3434.0,0.1138852]
["bitfinex","ETHUSD",1719778708380,3.1273,3434.4,3433.6,2.3342]
["bitfinex","ETHUSD",1719778708581,3.1273,3434.4,3434.1,0.11385804]
["bitfinex","ETHUSD",1719778708775,3.1273,3434.4,3433.6,2.3342]
["bitfinex","ETHUSD",1719778709021,3.1273,3434.4,3434.2,0.11381781]
["bitfinex","ETHUSD",1719778709216,3.501303,3434.4,3433.6,2.3342]
["bitfinex","ETHUSD",1719778709394,3.1273,3434.4,3433.6,2.3342]
["bitfinex","ETHUSD",1719778709591,3.1273,3434.4,3433.7,0.11402647]
["bitfinex","ETHUSD",1719778710692,0.833,3434.4,3433.7,0.11402647]
["bitfinex","ETHUSD",1719778714333,3.0,3434.6,3433.8,2.3756]
["bitfinex","ETHUSD",1719778714334,0.833,3434.5,3433.8,2.3756]
["bitfinex","ETHUSD",1719778714520,0.833,3434.5,3433.9,0.25478655]
["bitfinex","ETHUSD",1719778714720,0.833,3434.5,3433.9,0.36873815]
["bitfinex","ETHUSD",1719778723337,0.833,3434.5,3433.9,0.1139516]
["bitfinex","ETHUSD",1719778734587,0.833,3434.5,3434.0,2.2805]
["bitfinex","ETHUSD",1719778734787,0.833,3434.5,3434.0,2.39441326]
["bitfinex","ETHUSD",1719778736918,3.0,3434.8,3434.0,2.39441326]
["bitfinex","ETHUSD",1719778737116,0.833,3434.8,3434.0,2.39441326]
["bitfinex","ETHUSD",1719778737316,0.833,3434.8,3434.2,2.2805]
["bitfinex","ETHUSD",1719778737721,0.833,3434.8,3434.3,0.11379255]
["bitfinex","ETHUSD",1719778738087,0.833,3434.8,3434.2,2.2805]
["bitfinex","ETHUSD",1719778738289,3.0,3435.1,3434.4,0.11375232]
["bitfinex","ETHUSD",1719778738515,1.04488975,3435.0,3434.3,0.11379255]
["bitfinex","ETHUSD",1719778738717,0.21188975,3434.9,3434.5,0.1137121]
["bitfinex","ETHUSD",1719778738918,0.21188975,3434.9,3434.4,0.11375232]
["bitfinex","ETHUSD",1719778739222,0.833,3434.8,3434.5,0.1137121]
["bitfinex","ETHUSD",1719778739430,0.833,3434.8,3434.2,2.2805]
["bitfinex","ETHUSD",1719778739583,0.833,3434.8,3434.6,0.11367187]
["bitfinex","ETHUSD",1719778739783,0.833,3434.8,3434.2,2.2805]
["bitfinex","ETHUSD",1719778740020,0.833,3434.8,3434.3,0.11379255]
["bitfinex","ETHUSD",1719778740186,0.833,3434.8,3434.2,2.2805]
["bitfinex","ETHUSD",1719778740388,0.833,3434.8,3434.3,0.11379255]
["bitfinex","ETHUSD",1719778740587,0.833,3434.8,3434.2,2.50855]
["bitfinex","ETHUSD",1719778740807,0.833,3434.8,3434.4,0.11375232]
["bitfinex","ETHUSD",1719778741006,0.833,3434.8,3434.2,2.50855]
["bitfinex","ETHUSD",1719778741207,3.0,3435.1,3434.5,0.1137121]
["bitfinex","ETHUSD",1719778741421,0.833,3434.7,3434.2,2.2805]
["bitfinex","ETHUSD",1719778741629,0.833,3434.7,3434.6,0.11367187]
["bitfinex","ETHUSD",1719778741801,0.833,3434.7,3434.2,2.2805]
["bitfinex","ETHUSD",1719778742001,0.833,3434.7,3434.6,0.11367187]
["bitfinex","ETHUSD",1719778742204,0.833,3434.7,3434.2,2.2805]
["bitfinex","ETHUSD",1719778742517,0.833,3434.7,3434.6,0.11367187]
["bitfinex","ETHUSD",1719778742710,0.833,3434.7,3434.2,2.2805]
["bitfinex","ETHUSD",1719778743139,0.833,3434.7,3434.3,0.11379255]
["bitfinex","ETHUSD",1719778743516,0.833,3434.7,3434.2,2.2805]
["bitfinex","ETHUSD",1719778743822,0.833,3434.7,3434.3,0.11377759]
["bitfinex","ETHUSD",1719778744022,0.833,3434.7,3434.2,2.2805]
["bitfinex","ETHUSD",1719778744323,3.833,3434.7,3434.4,0.11373736]
["bitfinex","ETHUSD",1719778744533,3.833,3434.7,3434.3,0.34182759]
["bitfinex","ETHUSD",1719778744734,0.833,3434.7,3434.5,0.11369713]
["bitfinex","ETHUSD",1719778744918,0.833,3434.7,3434.4,0.11373736]
["bitfinex","ETHUSD",1719778745112,0.833,3434.7,3434.2,2.2805]
["bitfinex","ETHUSD",1719778745312,0.833,3434.7,3434.2,2.50855]
["bitfinex","ETHUSD",1719778745525,0.833,3434.7,3434.3,0.11377759]
["bitfinex","ETHUSD",1719778745906,0.833,3434.7,3434.2,2.50855]
["bitfinex","ETHUSD",1719778746108,0.833,3434.7,3434.4,0.11373736]
["bitfinex","ETHUSD",1719778746307,0.833,3434.7,3434.2,2.50855]
["bitfinex","ETHUSD",1719778746308,0.833,3434.7,3434.3,0.11377759]
["bitfinex","ETHUSD",1719778746639,0.833,3434.7,3433.7,2.2805]
["bitfinex","ETHUSD",1719778746943,0.833,3434.7,3433.8,0.66366293]
["bitfinex","ETHUSD",1719778747127,0.833,3434.7,3433.8,0.7776417]
["bitfinex","ETHUSD",1719778752571,0.833,3434.7,3433.8,1.6106417]
["bitfinex","ETHUSD",1719778756791,0.833,3434.7,3433.8,0.94697877]
["bitfinex","ETHUSD",1719778762165,2.4887,3434.6,3433.8,0.11397877]
["bitfinex","ETHUSD",1719778762466,5.4887,3434.6,3433.8,0.11397877]
["bitfinex","ETHUSD",1719778765817,5.4887,3434.6,3433.9,0.833]
["bitfinex","ETHUSD",1719778766014,2.4887,3434.6,3434.0,0.38098111]
["bitfinex","ETHUSD",1719778766319,2.4887,3434.6,3434.0,0.49488407]
["bitfinex","ETHUSD",1719778766817,2.4887,3434.6,3434.0,0.43665084]
["bitfinex","ETHUSD",1719778777301,5.2691,3434.6,3434.0,0.43665084]
["bitfinex","ETHUSD",1719778780208,5.2691,3434.6,3434.1,0.05823341]
["bitfinex","ETHUSD",1719778780401,2.2691,3434.6,3434.1,0.05823341]
["bitfinex","ETHUSD",1719778780598,2.2691,3434.6,3434.2,0.11366385]
["bitfinex","ETHUSD",1719778784244,2.2691,3434.6,3433.6,3.1243]
["bitfinex","ETHUSD",1719778784402,2.2691,3434.6,3434.3,0.11362175]
["bitfinex","ETHUSD",1719778784602,2.2691,3434.6,3433.6,3.1243]
["bitfinex","ETHUSD",1719778784821,2.2691,3434.6,3433.7,1.01397938]
["bitfinex","ETHUSD",1719778785041,2.2691,3434.6,3433.8,0.47493791]
["bitfinex","ETHUSD",1719778785217,2.2691,3434.6,3433.8,0.58876085]
["bitfinex","ETHUSD",1719778787640,0.833,3433.9,3433.8,0.11382294]
["bitfinex","ETHUSD",1719778788042,0.833,3433.9,3433.2,0.05824795]
["bitfinex","ETHUSD",1719778788241,0.833,3433.9,3433.1,3.0]
["bitfinex","ETHUSD",1719778788242,0.833,3433.9,3433.8,0.11381266]
["bitfinex","ETHUSD",1719778788430,0.833,3433.9,3433.1,3.833]
["bitfinex","ETHUSD",1719778788611,0.833,3433.9,3433.8,0.11381266]
["bitfinex","ETHUSD",1719778788813,0.833,3433.9,3433.0,2.2913]
["bitfinex","ETHUSD",1719778789010,0.833,3433.9,3433.1,0.11410282]
["bitfinex","ETHUSD",1719778789507,2.2691,3434.0,3433.1,0.11410282]
["bitfinex","ETHUSD",1719778790634,3.1021,3434.0,3433.1,0.11410282]
["bitfinex","ETHUSD",1719778790908,3.1021,3434.0,3433.2,0.3566022]
["bitfinex","ETHUSD",1719778791115,3.1021,3434.0,3433.2,0.47068999]
["bitfinex","ETHUSD",1719778792641,2.3105,3433.9,3433.2,0.47068999]
["bitfinex","ETHUSD",1719778792840,2.3105,3433.9,3433.2,0.11408779]
["bitfinex","ETHUSD",1719778793023,2.3105,3433.9,3433.0,0.833]
["bitfinex","ETHUSD",1719778793212,2.3105,3433.9,3433.3,0.11404754]
["bitfinex","ETHUSD",1719778793413,2.3105,3433.9,3433.0,0.833]
["bitfinex","ETHUSD",1719778793614,2.3105,3433.9,3433.1,0.11412805]
["bitfinex","ETHUSD",1719778798647,2.3105,3433.9,3433.1,0.48699277]
["bitfinex","ETHUSD",1719778801427,2.3105,3433.9,3433.2,0.05824806]
["bitfinex","ETHUSD",1719778801759,2.3105,3433.9,3433.3,0.11407369]
["bitfinex","ETHUSD",1719778802466,2.3105,3433.9,3433.1,0.37286472]
["bitfinex","ETHUSD",1719778802642,2.3105,3433.9,3433.4,0.11403344]
["bitfinex","ETHUSD",1719778802966,2.3105,3433.9,3433.1,0.37286472]
["bitfinex","ETHUSD",1719778803131,2.3105,3433.9,3433.5,0.11399319]
["bitfinex","ETHUSD",1719778803326,0.833,3434.0,3433.2,0.15334839]
["bitfinex","ETHUSD",1719778803529,3.0,3434.6,3433.6,0.11395294]
["bitfinex","ETHUSD",1719778803530,0.833,3434.1,3433.6,0.11395294]
["bitfinex","ETHUSD",1719778803725,0.833,3434.1,3433.1,0.37286472]
["bitfinex","ETHUSD",1719778803726,2.3105,3434.0,3433.1,0.37286472]
["bitfinex","ETHUSD",1719778804072,2.3105,3434.0,3433.2,0.15334839]
["bitfinex","ETHUSD",1719778804302,2.3105,3434.0,3433.2,0.98634839]
["bitfinex","ETHUSD",1719778804431,2.3105,3434.0,3433.2,0.26746234]
["bitfinex","ETHUSD",1719778805662,2.3105,3434.0,3433.3,0.05824338]
["bitfinex","ETHUSD",1719778805890,2.3105,3434.0,3433.4,0.39854704]
["bitfinex","ETHUSD",1719778806059,2.3105,3434.0,3433.5,0.05824339]
["bitfinex","ETHUSD",1719778806264,2.3105,3434.0,3433.5,0.17220857]
["bitfinex","ETHUSD",1719778807080,2.3105,3434.5,3433.7,0.833]
["bitfinex","ETHUSD",1719778807285,2.3105,3434.5,3433.8,0.40414697]
["bitfinex","ETHUSD",1719778807501,3.1435,3434.5,3433.8,0.51799141]
["bitfinex","ETHUSD",1719778807672,3.0,3434.4,3433.8,0.51799141]
["bitfinex","ETHUSD",1719778807872,3.0,3434.4,3433.8,0.4597553]
["bitfinex","ETHUSD",1719778808282,0.833,3434.3,3433.8,0.4597553]
["bitfinex","ETHUSD",1719778810097,0.833,3434.3,3433.9,0.05823619]
["bitfinex","ETHUSD",1719778810398,3.0,3434.4,3433.9,0.1138042]
["bitfinex","ETHUSD",1719778811362,3.0,3434.4,3433.9,0.40516571]
["bitfinex","ETHUSD",1719778815385,3.0,3434.4,3433.9,0.1138042]
["bitfinex","ETHUSD",1719778815787,3.0,3434.4,3433.6,2.4539]
["bitfinex","ETHUSD",1719778815982,3.0,3434.4,3434.0,0.11375555]
["bitfinex","ETHUSD",1719778816193,3.0,3434.4,3433.6,2.4539]
["bitfinex","ETHUSD",1719778816401,3.0,3434.4,3434.1,0.11371531]
["bitfinex","ETHUSD",1719778816714,3.0,3434.4,3434.2,0.11366575]
["bitfinex","ETHUSD",1719778816874,3.0,3434.4,3433.6,2.4539]
["bitfinex","ETHUSD",1719778817073,0.833,3434.1,3433.4,0.39854704]
["bitfinex","ETHUSD",1719778817281,0.29963126,3435.2,3433.2,0.15334839]
["bitfinex","ETHUSD",1719778817282,7.32,3434.9,3433.2,0.15334839]
["bitfinex","ETHUSD",1719778817479,7.32,3434.9,3433.4,2.4212]
["bitfinex","ETHUSD",1719778817480,0.833,3434.2,3433.4,2.4212]
["bitfinex","ETHUSD",1719778817691,3.1827,3434.3,3433.5,0.05824314]
["bitfinex","ETHUSD",1719778819429,3.1827,3434.3,3433.4,2.4212]
["bitfinex","ETHUSD",1719778819599,3.1827,3434.3,3433.5,0.34075484]
["bitfinex","ETHUSD",1719778820297,3.1827,3434.3,3433.5,0.39899711]
["bitfinex","ETHUSD",1719778821235,2.3497,3434.7,3433.5,1.23199711]
["bitfinex","ETHUSD",1719778821394,0.833,3434.5,3433.5,1.23199711]
["bitfinex","ETHUSD",1719778822114,0.833,3434.5,3433.6,0.11391186]
["bitfinex","ETHUSD",1719778822414,3.0,3434.6,3433.7,0.3767109]
["bitfinex","ETHUSD",1719778822615,0.833,3434.4,3433.7,0.3767109]
["bitfinex","ETHUSD",1719778822815,0.833,3434.4,3433.8,0.11383137]
["bitfinex","ETHUSD",1719778823519,2.3497,3434.3,3433.8,0.11383137]
["bitfinex","ETHUSD",1719778823688,2.3497,3434.3,3433.7,0.3767109]
["bitfinex","ETHUSD",1719778823900,2.3497,3434.3,3433.9,0.11377805]
["bitfinex","ETHUSD",1719778824204,2.3497,3434.3,3433.7,0.3767109]
["bitfinex","ETHUSD",1719778824678,2.3497,3434.3,3433.8,0.11382203]
["bitfinex","ETHUSD",1719778824883,2.3497,3434.3,3433.7,0.3767109]
["bitfinex","ETHUSD",1719778825114,2.3497,3434.3,3433.9,0.11378179]
["bitfinex","ETHUSD",1719778825511,2.3497,3434.3,3433.7,0.3767109]
["bitfinex","ETHUSD",1719778825718,2.3497,3434.3,3434.0,0.11374155]
["bitfinex","ETHUSD",1719778826037,2.3497,3434.3,3433.7,0.3767109]
["bitfinex","ETHUSD",1719778826202,2.3497,3434.3,3434.1,0.11370131]
["bitfinex","ETHUSD",1719778826403,2.3497,3434.3,3433.7,0.3767109]
["bitfinex","ETHUSD",1719778826953,2.3497,3434.3,3433.8,0.11382203]
["bitfinex","ETHUSD",1719778827436,2.3497,3434.3,3433.7,0.3767109]
["bitfinex","ETHUSD",1719778827740,2.3497,3434.3,3433.8,0.11382203]
["bitfinex","ETHUSD",1719778827937,2.3497,3434.3,3433.4,2.4212]
["bitfinex","ETHUSD",1719778827938,0.833,3434.2,3433.4,2.4212]
["bitfinex","ETHUSD",1719778828138,0.833,3434.2,3433.9,0.11377241]
["bitfinex","ETHUSD",1719778828280,0.833,3434.2,3433.5,0.34075484]
["bitfinex","ETHUSD",1719778828496,0.833,3434.2,3434.0,0.11373218]
["bitfinex","ETHUSD",1719778828722,0.833,3434.2,3433.5,0.34075484]
["bitfinex","ETHUSD",1719778828888,0.833,3434.2,3434.1,0.11369194]
["bitfinex","ETHUSD",1719778829096,3.1827,3434.3,3433.6,0.27619548]
["bitfinex","ETHUSD",1719778829352,3.1827,3434.3,3434.1,0.11369661]
["bitfinex","ETHUSD",1719778829835,3.1827,3434.3,3433.6,0.27619548]
["bitfinex","ETHUSD",1719778830193,3.1827,3434.3,3433.7,0.11385757]
["bitfinex","ETHUSD",1719778830526,3.1827,3434.3,3433.7,0.42905836]
["bitfinex","ETHUSD",1719778831318,0.833,3434.1,3433.7,0.11385757]
["bitfinex","ETHUSD",1719778831511,0.833,3434.1,3433.4,2.4212]
["bitfinex","ETHUSD",1719778832195,0.833,3434.1,3433.5,0.15052154]
["bitfinex","ETHUSD",1719778839829,2.4567,3434.0,3433.5,0.15052154]
["bitfinex","ETHUSD",1719778840345,0.833,3433.8,3433.6,0.1504868]
["bitfinex","ETHUSD",1719778840546,0.833,3433.8,3432.9,2.2976]
["bitfinex","ETHUSD",1719778840721,0.833,3433.8,3433.7,0.15044548]
["bitfinex","ETHUSD",1719778840924,0.833,3433.8,3432.9,2.2976]
["bitfinex","ETHUSD",1719778841641,0.833,3433.8,3433.0,0.15073471]
["bitfinex","ETHUSD",1719778842347,2.4567,3433.7,3433.0,0.15073471]
["bitfinex","ETHUSD",1719778842941,7.32,3434.7,3432.3,2.2976]
["bitfinex","ETHUSD",1719778842942,2.4567,3433.2,3432.3,2.2976]
["bitfinex","ETHUSD",1719778843147,0.833,3433.1,3432.3,2.2976]
["bitfinex","ETHUSD",1719778843309,0.833,3433.1,3432.4,0.14119645]
["bitfinex","ETHUSD",1719778846129,0.833,3433.1,3432.4,0.19945835]
["bitfinex","ETHUSD",1719778846364,3.0,3433.7,3432.5,0.833]
["bitfinex","ETHUSD",1719778846573,3.833,3433.7,3432.7,0.833]
["bitfinex","ETHUSD",1719778846863,3.0,3433.7,3432.9,0.833]
["bitfinex","ETHUSD",1719778847067,2.4567,3433.8,3433.1,2.2976]
["bitfinex","ETHUSD",1719778847269,5.4567,3433.8,3433.1,2.2976]
["bitfinex","ETHUSD",1719778847561,5.4567,3433.8,3433.2,0.14086579]
["bitfinex","ETHUSD",1719778851363,0.833,3433.7,3433.2,0.14086579]
["bitfinex","ETHUSD",1719778851566,3.833,3433.7,3433.2,0.14086579]
["bitfinex","ETHUSD",1719778853771,3.0,3433.7,3433.2,0.14086579]
["bitfinex","ETHUSD",1719778853973,0.833,3433.8,3433.2,0.14086579]
["bitfinex","ETHUSD",1719778854280,0.833,3433.8,3433.2,0.47383736]
["bitfinex","ETHUSD",1719778854842,3.833,3433.9,3433.2,0.47383736]
["bitfinex","ETHUSD",1719778855156,3.0,3433.9,3433.2,0.47383736]
["bitfinex","ETHUSD",1719778855581,2.3253,3434.0,3433.3,0.833]
["bitfinex","ETHUSD",1719778855774,2.3253,3434.0,3433.3,0.89124793]
["bitfinex","ETHUSD",1719778855971,2.3253,3434.0,3433.4,0.36626853]
["bitfinex","ETHUSD",1719778856278,5.3253,3434.0,3433.5,0.05824565]
["bitfinex","ETHUSD",1719778856484,2.3253,3434.0,3433.5,0.05824565]
["bitfinex","ETHUSD",1719778856654,2.3253,3434.0,3433.6,0.14075002]
["bitfinex","ETHUSD",1719778858378,2.3253,3434.0,3433.4,0.36626853]
["bitfinex","ETHUSD",1719778858578,2.3253,3434.0,3433.5,0.833]
["bitfinex","ETHUSD",1719778858759,0.833,3434.5,3433.6,0.05824065]
["bitfinex","ETHUSD",1719778858957,0.833,3434.5,3433.7,0.14070871]
["bitfinex","ETHUSD",1719778859750,0.833,3434.5,3433.5,0.833]
["bitfinex","ETHUSD",1719778859983,0.833,3434.5,3433.6,0.14075002]
["bitfinex","ETHUSD",1719778861703,3.0,3435.2,3433.7,0.833]
["bitfinex","ETHUSD",1719778861704,0.833,3434.7,3433.7,0.833]
["bitfinex","ETHUSD",1719778862070,0.833,3434.7,3433.8,0.14066273]
["bitfinex","ETHUSD",1719778865654,0.833,3434.5,3433.8,0.14066273]
["bitfinex","ETHUSD",1719778866062,0.833,3434.5,3433.6,0.833]
["bitfinex","ETHUSD",1719778866278,0.833,3434.5,3433.9,0.14054763]
["bitfinex","ETHUSD",1719778866517,0.833,3434.5,3433.6,0.833]
["bitfinex","ETHUSD",1719778866711,0.833,3434.5,3434.0,0.14049324]
["bitfinex","ETHUSD",1719778866962,0.833,3434.5,3433.6,0.833]
["bitfinex","ETHUSD",1719778867199,0.833,3434.5,3433.7,0.14061716]
["bitfinex","ETHUSD",1719778867400,0.833,3434.5,3433.4,1.19926853]
["bitfinex","ETHUSD",1719778867571,0.833,3434.4,3433.5,0.96119385]
["bitfinex","ETHUSD",1719778867907,0.833,3434.4,3433.5,1.10189364]
["bitfinex","ETHUSD",1719778871799,0.833,3434.4,3433.6,0.833]
["bitfinex","ETHUSD",1719778872183,0.833,3434.4,3433.7,0.14063772]
["bitfinex","ETHUSD",1719778873599,0.833,3434.6,3433.7,0.14063772]
["bitfinex","ETHUSD",1719778873806,0.833,3434.6,3433.7,0.33412088]
["bitfinex","ETHUSD",1719778876588,1.032,3435.1,3433.7,0.33412088]
["bitfinex","ETHUSD",1719778876787,0.833,3434.6,3433.7,0.33412088]
["bitfinex","ETHUSD",1719778879482,1.032,3435.1,3433.8,0.833]
["bitfinex","ETHUSD",1719778879703,0.833,3434.9,3433.8,0.833]
["bitfinex","ETHUSD",1719778880008,0.833,3434.7,3433.9,0.14056816]
["bitfinex","ETHUSD",1719778881716,0.833,3434.7,3433.7,0.19348316]
["bitfinex","ETHUSD",1719778881913,0.833,3434.7,3434.0,0.14052686]
["bitfinex","ETHUSD",1719778882128,0.833,3434.7,3433.8,0.1987677]
["bitfinex","ETHUSD",1719778882293,0.833,3434.7,3434.1,0.14048556]
["bitfinex","ETHUSD",1719778882497,0.833,3434.7,3433.8,0.1987677]
["bitfinex","ETHUSD",1719778882723,0.833,3434.7,3434.2,0.14044426]
["bitfinex","ETHUSD",1719778882933,0.833,3434.7,3433.8,0.1987677]
["bitfinex","ETHUSD",1719778883127,0.833,3434.7,3434.3,0.14040296]
["bitfinex","ETHUSD",1719778883329,0.833,3434.7,3433.8,0.1987677]
["bitfinex","ETHUSD",1719778883557,0.833,3434.7,3434.4,0.14036167]
["bitfinex","ETHUSD",1719778883859,2.3032,3434.6,3434.5,0.14032037]
["bitfinex","ETHUSD",1719778884004,5.3032,3434.6,3434.5,0.14032037]
["bitfinex","ETHUSD",1719778884208,5.3032,3434.6,3433.9,2.4788]
["bitfinex","ETHUSD",1719778884413,5.3032,3434.6,3434.0,0.49157896]
["bitfinex","ETHUSD",1719778885518,3.0,3434.6,3434.0,0.49157896]
["bitfinex","ETHUSD",1719778885757,0.833,3434.7,3434.0,0.49157896]
["bitfinex","ETHUSD",1719778892421,0.833,3434.7,3434.0,0.14052219]
["bitfinex","ETHUSD",1719778893547,3.0,3434.8,3434.0,0.14052219]
["bitfinex","ETHUSD",1719778893754,0.833,3434.8,3434.0,0.14052219]
["bitfinex","ETHUSD",1719778894046,3.833,3434.8,3434.0,0.14052219]
["bitfinex","ETHUSD",1719778900404,0.833,3434.6,3434.0,0.14052219]
["bitfinex","ETHUSD",1719778901290,1.44662,3434.6,3434.0,0.14052219]
["bitfinex","ETHUSD",1719778902405,1.42928051,3434.6,3434.0,0.14052219]
["bitfinex","ETHUSD",1719778902707,0.81566051,3434.6,3434.0,0.14052219]
["bitfinex","ETHUSD",1719778905284,0.833,3434.7,3434.0,0.14052219]
["bitfinex","ETHUSD",1719778907888,3.1768,3434.5,3434.0,0.14052219]
["bitfinex","ETHUSD",1719778908199,3.0,3434.4,3434.1,0.14047622]
["bitfinex","ETHUSD",1719778908401,3.0,3434.4,3433.9,2.4788]
["bitfinex","ETHUSD",1719778908800,0.833,3434.5,3434.0,0.14051752]
["bitfinex","ETHUSD",1719778909417,3.0,3434.6,3433.9,2.4788]
["bitfinex","ETHUSD",1719778909603,3.0,3434.6,3434.0,0.13598135]
["bitfinex","ETHUSD",1719778911096,3.61768,3434.6,3434.0,0.13598135]
["bitfinex","ETHUSD",1719778911387,3.61768,3434.6,3433.9,2.4788]
["bitfinex","ETHUSD",1719778911590,3.61768,3434.6,3434.0,0.13599818]
["bitfinex","ETHUSD",1719778914394,0.833,3434.5,3434.0,0.13599818]
["bitfinex","ETHUSD",1719778918442,3.0,3434.6,3434.0,0.13599818]
["bitfinex","ETHUSD",1719778918743,0.21191084,3434.5,3434.0,0.13599818]
["bitfinex","ETHUSD",1719778920521,1.68378192,3434.5,3433.6,2.3636]
["bitfinex","ETHUSD",1719778920722,1.47187108,3434.5,3434.1,0.13595688]
["bitfinex","ETHUSD",1719778920947,1.47187108,3434.5,3433.6,2.3636]
["bitfinex","ETHUSD",1719778921117,3.0,3434.6,3434.2,0.13591465]
["bitfinex","ETHUSD",1719778921445,2.4913,3434.8,3434.3,0.13587522]
["bitfinex","ETHUSD",1719778921446,3.0,3434.5,3434.3,0.13587522]
["bitfinex","ETHUSD",1719778921650,3.0,3434.5,3434.1,2.3636]
["bitfinex","ETHUSD",1719778921848,3.833,3434.7,3434.2,0.13591652]
["bitfinex","ETHUSD",1719778922059,0.21190112,3434.6,3434.1,2.3636]
["bitfinex","ETHUSD",1719778922372,3.0,3434.7,3434.1,2.3636]
["bitfinex","ETHUSD",1719778922506,0.833,3434.8,3434.2,0.13591652]
["bitfinex","ETHUSD",1719778922706,0.21189587,3434.7,3434.1,2.3636]
["bitfinex","ETHUSD",1719778923323,0.833,3434.8,3434.1,2.3636]
["bitfinex","ETHUSD",1719778923524,0.21189446,3434.7,3434.1,2.3636]
["bitfinex","ETHUSD",1719778926555,0.833,3434.8,3434.1,2.3636]
["bitfinex","ETHUSD",1719778926731,0.21189497,3434.7,3434.1,2.3636]
["bitfinex","ETHUSD",1719778926910,0.21189497,3434.7,3434.1,2.68326]
["bitfinex","ETHUSD",1719778927424,0.833,3434.8,3434.2,0.13590808]
["bitfinex","ETHUSD",1719778927628,0.21189399,3434.7,3434.2,0.13590808]
["bitfinex","ETHUSD",1719778929206,0.833,3434.8,3434.2,0.13590808]
["bitfinex","ETHUSD",1719778929852,0.21189388,3434.7,3434.2,0.13586679]
["bitfinex","ETHUSD",1719778930368,3.0,3434.9,3434.3,2.3636]
["bitfinex","ETHUSD",1719778930543,0.833,3435.1,3434.3,2.3636]
["bitfinex","ETHUSD",1719778930750,0.21188997,3435.0,3434.4,0.13489216]
["bitfinex","ETHUSD",1719778930912,0.21188997,3435.0,3434.3,2.3636]
["bitfinex","ETHUSD",1719778932543,0.833,3435.1,3434.3,2.3636]
["bitfinex","ETHUSD",1719778932745,0.833,3434.9,3434.3,2.3636]
["bitfinex","ETHUSD",1719778932965,0.833,3434.9,3433.5,0.61144318]
["bitfinex","ETHUSD",1719778933266,0.21190284,3434.8,3434.0,2.2567]
["bitfinex","ETHUSD",1719778933419,3.833,3434.9,3434.1,0.13501605]
["bitfinex","ETHUSD",1719778933621,0.21189846,3434.8,3434.1,0.13501605]
["bitfinex","ETHUSD",1719778936151,0.21190406,3434.7,3434.1,0.13501605]
["bitfinex","ETHUSD",1719778936322,3.833,3434.9,3434.1,0.13501605]
["bitfinex","ETHUSD",1719778936521,0.82566404,3434.8,3434.1,0.13501605]
["bitfinex","ETHUSD",1719778936852,0.21190404,3434.7,3434.1,0.13501605]
["bitfinex","ETHUSD",1719778937941,0.21190404,3434.7,3434.0,2.2567]
["bitfinex","ETHUSD",1719778938255,0.21190404,3434.7,3434.1,0.13501605]
["bitfinex","ETHUSD",1719778938442,3.0,3434.9,3434.0,2.2567]
["bitfinex","ETHUSD",1719778938637,0.21190551,3434.8,3434.0,2.2567]
["bitfinex","ETHUSD",1719778938850,0.21190551,3434.8,3434.1,0.13501605]
["bitfinex","ETHUSD",1719778939030,0.21190551,3434.8,3434.0,2.2567]
["bitfinex","ETHUSD",1719778939231,0.21190551,3434.8,3434.1,0.13501605]
["bitfinex","ETHUSD",1719778939444,0.21190551,3434.8,3434.0,2.2567]
["bitfinex","ETHUSD",1719778939445,3.61376,3434.9,3434.0,2.2567]
["bitfinex","ETHUSD",1719778939634,3.61376,3434.9,3434.1,0.13501605]
["bitfinex","ETHUSD",1719778939635,0.21190411,3434.8,3434.1,0.13501605]
["bitfinex","ETHUSD",1719778939820,0.88704011,3434.8,3434.0,2.2567]
["bitfinex","ETHUSD",1719778940156,0.21190411,3434.7,3434.1,0.13501605]
["bitfinex","ETHUSD",1719778940556,0.21190411,3434.7,3434.0,2.2567]
["bitfinex","ETHUSD",1719778940857,0.21190411,3434.7,3434.1,0.13501605]
["bitfinex","ETHUSD",1719778941158,0.21190411,3434.7,3434.0,2.2567]
["bitfinex","ETHUSD",1719778941542,3.0,3434.9,3434.1,0.13501605]
["bitfinex","ETHUSD",1719778941744,0.2119053,3434.8,3434.1,0.13501605]
["bitfinex","ETHUSD",1719778941924,0.2119053,3434.8,3434.0,2.2567]
["bitfinex","ETHUSD",1719778942123,0.2119053,3434.8,3434.3,0.833]
["bitfinex","ETHUSD",1719778942334,2.3046,3435.4,3434.4,2.2567]
["bitfinex","ETHUSD",1719778942335,3.833,3435.3,3434.4,2.2567]
["bitfinex","ETHUSD",1719778942543,0.833,3435.1,3434.4,2.2567]
["bitfinex","ETHUSD",1719778942758,0.40448907,3435.0,3434.4,2.2567]
["bitfinex","ETHUSD",1719778942922,0.21189218,3434.9,3434.4,2.2567]
["bitfinex","ETHUSD",1719778943123,0.21189218,3434.9,3434.5,0.13485087]
["bitfinex","ETHUSD",1719778943323,0.21189218,3434.9,3434.4,2.2567]
["bitfinex","ETHUSD",1719778945148,0.21189218,3434.9,3434.1,3.0897]
["bitfinex","ETHUSD",1719778945334,2.3046,3434.8,3434.1,2.2567]
["bitfinex","ETHUSD",1719778945537,5.3046,3434.8,3434.2,0.13496635]
["bitfinex","ETHUSD",1719778945756,2.3046,3434.8,3434.2,0.13496635]
["bitfinex","ETHUSD",1719778946131,2.3046,3434.8,3434.1,2.2567]
["bitfinex","ETHUSD",1719778946532,2.3046,3434.8,3434.2,0.13496635]
["bitfinex","ETHUSD",1719778946733,0.65420891,3434.7,3434.2,0.13496635]
["bitfinex","ETHUSD",1719778946961,3.65420891,3434.7,3434.2,0.13496635]
["bitfinex","ETHUSD",1719778947125,3.65420891,3434.7,3434.1,2.2567]
["bitfinex","ETHUSD",1719778947529,3.65420891,3434.7,3434.2,0.13496635]
["bitfinex","ETHUSD",1719778947825,3.65420891,3434.7,3434.1,2.2567]
["bitfinex","ETHUSD",1719778948032,3.65420891,3434.7,3434.2,0.13496635]
["bitfinex","ETHUSD",1719778948442,3.65420891,3434.7,3433.9,3.0897]
["bitfinex","ETHUSD",1719778948631,0.67918089,3434.6,3434.0,0.13504895]
["bitfinex","ETHUSD",1719778949270,3.833,3434.7,3434.0,0.13504895]
["bitfinex","ETHUSD",1719778950359,0.21191299,3434.6,3434.0,0.13504895]
["bitfinex","ETHUSD",1719778951073,2.3046,3434.6,3434.0,0.13504895]
["bitfinex","ETHUSD",1719778951373,2.3046,3434.6,3433.7,2.2567]
["bitfinex","ETHUSD",1719778951677,0.21191666,3434.5,3433.7,2.2567]
["bitfinex","ETHUSD",1719778951856,0.21191666,3434.5,3433.8,0.13513156]
["bitfinex","ETHUSD",1719778952265,2.3046,3434.6,3433.8,0.13513156]
["bitfinex","ETHUSD",1719778952484,1.04491838,3434.5,3433.8,0.13513156]
["bitfinex","ETHUSD",1719778952654,0.833,3434.5,3433.8,0.13513156]
["bitfinex","ETHUSD",1719778958296,2.91836,3434.6,3433.8,0.13513156]
["bitfinex","ETHUSD",1719778968998,0.21192471,3434.5,3433.8,0.13513156]
["bitfinex","ETHUSD",1719778969196,0.21192471,3434.5,3433.8,0.96813156]
["bitfinex","ETHUSD",1719778969398,2.3046,3434.6,3433.8,1.29061472]
["bitfinex","ETHUSD",1719778970202,2.3046,3434.6,3433.8,0.96813156]
["bitfinex","ETHUSD",1719778971311,0.21192119,3434.5,3433.8,0.13513156]
["bitfinex","ETHUSD",1719778971617,3.0,3434.5,3433.8,0.13513156]
["bitfinex","ETHUSD",1719778972415,1.51652119,3434.6,3433.8,0.13513156]
["bitfinex","ETHUSD",1719778972624,2.05147331,3434.6,3433.8,0.13513156]
["bitfinex","ETHUSD",1719778972794,5.05147331,3434.6,3433.8,0.13513156]
["bitfinex","ETHUSD",1719778976192,3.53495212,3434.6,3433.9,2.3846]
["bitfinex","ETHUSD",1719778976521,3.0,3434.5,3434.0,0.13507792]
["bitfinex","ETHUSD",1719778976691,0.53495212,3434.6,3434.0,0.13507792]
["bitfinex","ETHUSD",1719778977421,3.833,3434.7,3434.0,0.13507792]
["bitfinex","ETHUSD",1719778980787,3.0,3434.7,3434.0,0.13507792]
["bitfinex","ETHUSD",1719778980991,0.833,3434.7,3434.0,0.13507792]
["bitfinex","ETHUSD",1719778981188,3.833,3434.7,3434.0,0.13507792]
["bitfinex","ETHUSD",1719778981526,3.833,3434.7,3433.9,2.3846]
["bitfinex","ETHUSD",1719778981825,4.50626891,3434.7,3433.9,2.3846]
["bitfinex","ETHUSD",1719778984399,4.50626891,3434.7,3434.0,0.13507606]
["bitfinex","ETHUSD",1719778984726,4.50626891,3434.7,3434.1,0.13503475]
["bitfinex","ETHUSD",1719778985225,4.50626891,3434.7,3433.9,2.3846]
["bitfinex","ETHUSD",1719778985422,4.50626891,3434.7,3434.2,0.13499346]
["bitfinex","ETHUSD",1719778985719,4.50626891,3434.7,3434.3,0.13495216]
["bitfinex","ETHUSD",1719778985720,0.70014689,3434.6,3434.3,0.13495216]
["bitfinex","ETHUSD",1719778986103,0.70014689,3434.6,3433.6,0.833]
["bitfinex","ETHUSD",1719778986316,3.833,3434.7,3433.7,2.378]
["bitfinex","ETHUSD",1719778986688,0.833,3434.7,3433.8,0.13515867]
["bitfinex","ETHUSD",1719778986887,0.833,3434.7,3433.9,2.378]
["bitfinex","ETHUSD",1719778987099,0.833,3434.7,3434.0,2.51307606]
["bitfinex","ETHUSD",1719778987724,0.833,3434.8,3434.0,2.378]
["bitfinex","ETHUSD",1719778987939,0.833,3434.8,3434.1,0.13503475]
["bitfinex","ETHUSD",1719778988091,0.42374891,3434.7,3434.2,2.378]
["bitfinex","ETHUSD",1719778988291,0.833,3434.8,3434.3,0.13495216]
["bitfinex","ETHUSD",1719778988632,0.833,3434.8,3434.2,2.378]
["bitfinex","ETHUSD",1719778988788,0.833,3434.8,3434.4,0.13491086]
["bitfinex","ETHUSD",1719778988989,0.833,3434.8,3434.7,5.53552502]
["bitfinex","ETHUSD",1719778989422,0.833,3434.8,3434.7,5.67031201]
["bitfinex","ETHUSD",1719778993744,1.58389409,3435.5,3434.7,6.23734321]
["bitfinex","ETHUSD",1719778993947,1.58350204,3435.7,3434.7,6.23734321]
["bitfinex","ETHUSD",1719778994097,7.32,3436.3,3435.6,0.833]
["bitfinex","ETHUSD",1719778994297,1.92678838,3436.5,3434.9,0.6112289]
["bitfinex","ETHUSD",1719778994298,0.34389345,3436.5,3434.9,0.6112289]
["bitfinex","ETHUSD",1719778994531,0.34389345,3436.5,3435.1,2.4165]
["bitfinex","ETHUSD",1719778994936,0.34389345,3436.5,3436.4,2.4165]
["bitfinex","ETHUSD",1719778995498,0.34389345,3436.5,3436.4,2.54169766]
["bitfinex","ETHUSD",1719778995733,7.32,3438.9,3436.4,3.37469766]
["bitfinex","ETHUSD",1719778995939,7.32,3438.9,3437.5,0.833]
["bitfinex","ETHUSD",1719778995940,0.833,3438.4,3437.5,0.833]
["bitfinex","ETHUSD",1719778996241,0.833,3438.4,3436.5,3.45993]
["bitfinex","ETHUSD",1719778996242,0.833,3438.0,3436.5,10.32]
["bitfinex","ETHUSD",1719778996555,0.833,3438.0,3437.1,0.833]
["bitfinex","ETHUSD",1719778996900,0.950805,3438.2,3437.2,0.12049378]
["bitfinex","ETHUSD",1719778997102,0.117805,3438.2,3437.2,0.12049378]
["bitfinex","ETHUSD",1719778997307,0.117805,3438.2,3435.9,2.4165]
["bitfinex","ETHUSD",1719778997308,0.833,3437.4,3435.9,2.4165]
["bitfinex","ETHUSD",1719778997534,0.833,3436.8,3435.9,2.4165]
["bitfinex","ETHUSD",1719778997745,0.833,3436.8,3435.9,2.66581413]
["bitfinex","ETHUSD",1719778998041,0.833,3436.8,3436.0,0.11665355]
["bitfinex","ETHUSD",1719778998205,0.3493256,3437.3,3436.0,0.11665355]
["bitfinex","ETHUSD",1719778998206,0.833,3436.6,3436.0,0.11665355]
["bitfinex","ETHUSD",1719778998555,0.833,3436.4,3436.0,0.11665355]
["bitfinex","ETHUSD",1719778999041,0.833,3436.4,3435.2,2.67116558]
["bitfinex","ETHUSD",1719778999355,7.32,3437.2,3436.1,0.11065372]
["bitfinex","ETHUSD",1719778999578,0.833,3436.7,3435.7,0.833]
["bitfinex","ETHUSD",1719778999715,0.55,3437.1,3435.3,0.26711656]
["bitfinex","ETHUSD",1719779000076,3.55,3437.2,3435.4,0.16770344]
["bitfinex","ETHUSD",1719779000290,0.58953256,3437.1,3435.5,0.285132]
["bitfinex","ETHUSD",1719779000794,0.58953256,3437.1,3435.6,0.1676209]
["bitfinex","ETHUSD",1719779003920,0.58953256,3437.1,3435.6,0.10941053]
["bitfinex","ETHUSD",1719779004228,1.996,3437.0,3435.3,0.26711656]
["bitfinex","ETHUSD",1719779004435,0.29348582,3436.9,3435.7,0.10939414]
["bitfinex","ETHUSD",1719779004708,0.29348582,3436.9,3435.4,0.10952623]
["bitfinex","ETHUSD",1719779004924,0.29348582,3436.9,3435.2,2.4165]
["bitfinex","ETHUSD",1719779004925,1.996,3436.6,3435.8,0.10936118]
["bitfinex","ETHUSD",1719779005237,0.43608,3436.5,3435.5,0.10948589]
["bitfinex","ETHUSD",1719779005420,0.43608,3436.5,3435.2,2.4165]
["bitfinex","ETHUSD",1719779005907,0.43608,3436.5,3435.3,0.10959055]
["bitfinex","ETHUSD",1719779006256,0.43608,3436.5,3435.3,0.16780831]
["bitfinex","ETHUSD",1719779006473,3.0,3436.7,3435.3,0.16780831]
["bitfinex","ETHUSD",1719779006474,4.996,3437.2,3435.4,0.25843083]
["bitfinex","ETHUSD",1719779006687,4.996,3437.2,3435.5,0.10950801]
["bitfinex","ETHUSD",1719779007260,4.996,3437.2,3435.4,0.25843083]
["bitfinex","ETHUSD",1719779007580,4.996,3437.2,3435.5,0.10950801]
["bitfinex","ETHUSD",1719779008093,1.996,3436.7,3435.5,0.10950801]
["bitfinex","ETHUSD",1719779008294,0.1996,3436.6,3435.5,0.10950801]
["bitfinex","ETHUSD",1719779009042,0.1996,3436.6,3435.4,0.25843083]
["bitfinex","ETHUSD",1719779009521,0.1996,3436.6,3435.5,0.10950801]
["bitfinex","ETHUSD",1719779009722,1.996,3436.8,3435.5,0.10950801]
["bitfinex","ETHUSD",1719779010519,1.996,3436.8,3435.2,2.4165]
["bitfinex","ETHUSD",1719779010922,1.996,3436.8,3435.3,0.1679001]
["bitfinex","ETHUSD",1719779012422,1.996,3436.8,3435.3,0.10968821]
["bitfinex","ETHUSD",1719779012769,1.996,3436.4,3435.3,0.10968821]
["bitfinex","ETHUSD",1719779013027,0.1996,3436.3,3435.3,0.10968821]
["bitfinex","ETHUSD",1719779013323,0.1996,3436.3,3435.3,0.16790007]
["bitfinex","ETHUSD",1719779013721,1.996,3436.6,3435.3,0.16790007]
["bitfinex","ETHUSD",1719779016807,1.996,3436.8,3435.3,0.16790007]
["bitfinex","ETHUSD",1719779018928,3.0,3437.0,3435.3,0.16790007]
["bitfinex","ETHUSD",1719779019247,1.996,3436.6,3435.3,0.16790007]
["bitfinex","ETHUSD",1719779019452,0.1996,3436.5,3435.3,0.16790007]
["bitfinex","ETHUSD",1719779020023,0.1996,3436.5,3435.3,0.10968821]
["bitfinex","ETHUSD",1719779020554,0.1996,3436.5,3435.3,0.1679]
["bitfinex","ETHUSD",1719779023321,1.996,3436.2,3435.3,0.10968821]
["bitfinex","ETHUSD",1719779023550,1.996,3435.8,3435.3,0.10968821]
["bitfinex","ETHUSD",1719779023928,1.996,3435.8,3435.2,2.4165]
["bitfinex","ETHUSD",1719779024338,1.996,3435.8,3435.3,0.10884084]
["bitfinex","ETHUSD",1719779024535,1.996,3435.8,3435.2,2.4165]
["bitfinex","ETHUSD",1719779024725,1.996,3435.8,3435.3,0.10884084]
["bitfinex","ETHUSD",1719779024926,1.996,3435.8,3435.2,2.4165]
["bitfinex","ETHUSD",1719779025282,1.996,3435.8,3435.3,0.10884084]
["bitfinex","ETHUSD",1719779025653,2.1956,3435.8,3435.2,2.4165]
["bitfinex","ETHUSD",1719779025848,2.1956,3435.8,3435.4,0.10879956]
["bitfinex","ETHUSD",1719779026146,2.1956,3435.8,3435.2,2.4165]
["bitfinex","ETHUSD",1719779026345,1.996,3436.2,3435.2,2.4165]
["bitfinex","ETHUSD",1719779026547,1.996,3436.2,3435.3,0.10884084]
["bitfinex","ETHUSD",1719779031643,1.996,3435.8,3435.3,0.10884084]
["bitfinex","ETHUSD",1719779031881,1.996,3435.8,3434.9,2.257]
["bitfinex","ETHUSD",1719779032055,1.996,3435.8,3435.4,0.10882806]
["bitfinex","ETHUSD",1719779032263,0.1996,3435.7,3434.9,2.257]
["bitfinex","ETHUSD",1719779032757,0.1996,3435.7,3435.0,0.10899316]
["bitfinex","ETHUSD",1719779040690,3.0,3435.9,3435.0,0.10899316]
["bitfinex","ETHUSD",1719779040859,2.3692,3436.5,3435.0,0.10899316]
["bitfinex","ETHUSD",1719779040860,3.0,3436.3,3435.0,0.10899316]
["bitfinex","ETHUSD",1719779042382,1.996,3436.0,3435.0,0.10899316]
["bitfinex","ETHUSD",1719779044177,1.996,3436.0,3435.1,2.257]
["bitfinex","ETHUSD",1719779045412,2.1956,3436.0,3435.1,2.257]
["bitfinex","ETHUSD",1719779047070,2.1956,3436.0,3435.2,0.10899521]
["bitfinex","ETHUSD",1719779048379,2.1956,3436.0,3435.1,2.257]
["bitfinex","ETHUSD",1719779050871,1.996,3436.4,3435.1,2.257]
["bitfinex","ETHUSD",1719779052618,0.26480292,3437.0,3435.2,2.4709]
["bitfinex","ETHUSD",1719779052767,2.26080292,3437.0,3435.2,2.4709]
["bitfinex","ETHUSD",1719779052967,1.996,3436.6,3435.3,0.10529333]
["bitfinex","ETHUSD",1719779053166,2.23053256,3436.6,3435.5,2.4709]
["bitfinex","ETHUSD",1719779056742,3.0,3436.8,3435.5,2.4709]
["bitfinex","ETHUSD",1719779057012,0.3493256,3436.9,3435.7,2.4709]
["bitfinex","ETHUSD",1719779057381,0.3493256,3436.9,3435.8,0.10149856]
["bitfinex","ETHUSD",1719779057832,0.3493256,3436.9,3435.9,2.4709]
["bitfinex","ETHUSD",1719779058200,0.3493256,3436.9,3436.0,0.10138333]
["bitfinex","ETHUSD",1719779059113,0.3493256,3436.9,3436.2,2.4709]
["bitfinex","ETHUSD",1719779059481,0.3493256,3436.9,3436.3,0.10124868]
["bitfinex","ETHUSD",1719779059889,0.3493256,3436.9,3436.2,2.4709]
["bitfinex","ETHUSD",1719779060213,0.3493256,3436.9,3436.3,0.10124868]
["bitfinex","ETHUSD",1719779060920,0.3493256,3436.9,3436.2,2.4709]
["bitfinex","ETHUSD",1719779061095,0.3493256,3436.9,3436.3,0.24709]
["bitfinex","ETHUSD",1719779061294,0.3493256,3436.9,3436.3,0.34833868]
["bitfinex","ETHUSD",1719779061490,0.3493256,3436.9,3436.3,0.24709]
["bitfinex","ETHUSD",1719779062083,1.996,3437.2,3436.3,0.24709]
["bitfinex","ETHUSD",1719779062295,1.996,3437.2,3436.2,2.4709]
["bitfinex","ETHUSD",1719779064923,1.996,3436.8,3436.2,2.4709]
["bitfinex","ETHUSD",1719779065596,3.0,3436.9,3436.2,2.4709]
["bitfinex","ETHUSD",1719779065799,2.4133,3437.0,3436.2,2.4709]
["bitfinex","ETHUSD",1719779066009,0.44093,3436.9,3436.2,2.4709]
["bitfinex","ETHUSD",1719779066323,3.44093,3436.9,3436.2,2.4709]
["bitfinex","ETHUSD",1719779066805,1.996,3436.8,3435.9,2.29]
["bitfinex","ETHUSD",1719779068833,1.996,3436.8,3434.8,2.29]
["bitfinex","ETHUSD",1719779069032,0.785023,3436.7,3435.0,2.29]
["bitfinex","ETHUSD",1719779069337,3.785023,3436.7,3435.0,2.29]
["bitfinex","ETHUSD",1719779069507,3.785023,3436.7,3435.1,2.39164017]
["bitfinex","ETHUSD",1719779069713,1.996,3436.4,3435.1,2.39164017]
["bitfinex","ETHUSD",1719779069895,0.49593,3436.3,3435.1,2.72901944]
["bitfinex","ETHUSD",1719779072334,0.49593,3436.3,3435.1,0.10164017]
["bitfinex","ETHUSD",1719779072511,2.3633,3435.9,3435.1,0.10164017]
["bitfinex","ETHUSD",1719779072838,2.3633,3435.9,3435.2,0.09821453]
["bitfinex","ETHUSD",1719779073039,5.3633,3435.9,3435.2,0.09821453]
["bitfinex","ETHUSD",1719779073242,5.3633,3435.9,3434.7,7.98722502]
["bitfinex","ETHUSD",1719779073542,6.15423,3435.9,3434.8,0.7987225]
["bitfinex","ETHUSD",1719779073944,6.15423,3435.9,3434.9,0.09838651]
["bitfinex","ETHUSD",1719779091905,0.832,3435.4,3434.9,0.09838651]
["bitfinex","ETHUSD",1719779092902,3.0,3435.8,3434.9,0.09838651]
["bitfinex","ETHUSD",1719779093105,0.832,3435.4,3434.9,0.09838651]
["bitfinex","ETHUSD",1719779094166,0.832,3435.4,3434.9,0.98681991]
["bitfinex","ETHUSD",1719779095004,0.832,3435.4,3434.9,0.8884334]
["bitfinex","ETHUSD",1719779099246,7.32,3436.7,3435.3,0.832]
["bitfinex","ETHUSD",1719779099520,0.33991643,3438.1,3435.0,0.94578786]
["bitfinex","ETHUSD",1719779099521,7.32,3437.4,3436.7,2.4771]
["bitfinex","ETHUSD",1719779099743,0.33991643,3438.1,3436.7,2.4771]
["bitfinex","ETHUSD",1719779099744,0.832,3437.6,3436.7,2.4771]
["bitfinex","ETHUSD",1719779099892,7.32,3438.0,3436.8,0.42516009]
["bitfinex","ETHUSD",1719779100071,7.32,3438.0,3436.7,2.4771]
["bitfinex","ETHUSD",1719779100426,7.32,3438.0,3436.9,2.4771]
["bitfinex","ETHUSD",1719779100427,7.60895577,3438.0,3436.9,2.4771]
["bitfinex","ETHUSD",1719779100730,7.32,3438.0,3436.9,2.4771]
["bitfinex","ETHUSD",1719779101513,7.32,3438.0,3436.2,2.4771]
["bitfinex","ETHUSD",1719779101716,3.0,3437.9,3436.2,2.4771]
["bitfinex","ETHUSD",1719779101936,3.0,3437.9,3436.3,0.89970507]
["bitfinex","ETHUSD",1719779102426,3.0,3437.9,3436.3,0.84151371]
["bitfinex","ETHUSD",1719779102427,7.2837,3437.9,3436.3,0.84151371]
["bitfinex","ETHUSD",1719779102661,1.995,3437.1,3436.3,0.09430371]
["bitfinex","ETHUSD",1719779102771,0.33490964,3437.8,3435.7,0.05820052]
["bitfinex","ETHUSD",1719779103124,0.33490964,3437.8,3435.8,0.15270595]
["bitfinex","ETHUSD",1719779103337,0.33490964,3437.8,3435.8,0.64856475]
["bitfinex","ETHUSD",1719779103338,0.76186096,3437.7,3435.8,0.64856475]
["bitfinex","ETHUSD",1719779103631,1.995,3437.5,3435.8,0.09450816]
["bitfinex","ETHUSD",1719779103942,1.0967706,3437.7,3435.8,0.09450816]
["bitfinex","ETHUSD",1719779103943,1.995,3437.1,3435.8,0.09450816]
["bitfinex","ETHUSD",1719779104218,1.995,3437.1,3435.6,2.4771]
["bitfinex","ETHUSD",1719779104720,1.995,3437.1,3435.7,0.0945694]
["bitfinex","ETHUSD",1719779104880,0.33490964,3437.4,3435.7,5.05835615]
["bitfinex","ETHUSD",1719779105201,3.33490964,3437.6,3435.8,0.81173965]
["bitfinex","ETHUSD",1719779105401,0.33490964,3437.6,3435.8,0.05819403]
["bitfinex","ETHUSD",1719779105565,3.0,3437.5,3435.8,0.05819403]
["bitfinex","ETHUSD",1719779105772,0.33490964,3437.6,3435.9,0.09451594]
["bitfinex","ETHUSD",1719779105967,3.0,3437.8,3435.9,0.09451594]
["bitfinex","ETHUSD",1719779106169,1.995,3437.7,3435.6,2.4771]
["bitfinex","ETHUSD",1719779106416,0.72837,3437.6,3435.7,0.738294]
["bitfinex","ETHUSD",1719779106625,0.72837,3437.6,3435.7,0.83289245]
["bitfinex","ETHUSD",1719779106788,3.72837,3437.6,3435.7,0.83289245]
["bitfinex","ETHUSD",1719779108975,3.70037,3437.6,3435.7,0.83289245]
["bitfinex","ETHUSD",1719779109877,3.70037,3437.6,3435.8,0.05819922]
["bitfinex","ETHUSD",1719779110080,0.70037,3437.6,3435.9,0.33681917]
["bitfinex","ETHUSD",1719779110282,3.0,3437.5,3435.9,0.43119068]
["bitfinex","ETHUSD",1719779110592,0.70037,3437.6,3435.9,0.43119068]
["bitfinex","ETHUSD",1719779110981,0.70037,3437.6,3436.0,0.05819648]
["bitfinex","ETHUSD",1719779111428,0.70037,3437.6,3436.1,0.09428718]
["bitfinex","ETHUSD",1719779111729,0.70037,3437.6,3436.2,0.05819647]
["bitfinex","ETHUSD",1719779111881,3.0,3437.8,3436.3,2.3111]
["bitfinex","ETHUSD",1719779112091,2.32990964,3438.3,3436.4,0.05818951]
["bitfinex","ETHUSD",1719779112735,2.32990964,3438.3,3436.5,0.09410403]
["bitfinex","ETHUSD",1719779112894,2.32990964,3438.3,3436.6,0.0581895]
["bitfinex","ETHUSD",1719779113280,2.32990964,3438.3,3436.7,0.09402155]
["bitfinex","ETHUSD",1719779113486,0.30622732,3438.0,3436.7,0.09402155]
["bitfinex","ETHUSD",1719779113684,0.30622732,3438.0,3436.6,0.0581895]
["bitfinex","ETHUSD",1719779113933,0.30622732,3438.0,3436.4,0.05818948]
["bitfinex","ETHUSD",1719779114216,0.30622732,3438.0,3436.5,0.09408134]
["bitfinex","ETHUSD",1719779114418,3.117805,3438.2,3436.6,0.05818472]
["bitfinex","ETHUSD",1719779114604,0.94946821,3438.1,3436.7,0.09378042]
["bitfinex","ETHUSD",1719779114833,1.995,3437.9,3436.7,0.09378042]
["bitfinex","ETHUSD",1719779115000,0.94946821,3438.1,3435.8,2.3111]
["bitfinex","ETHUSD",1719779115001,1.995,3437.5,3435.8,2.3111]
["bitfinex","ETHUSD",1719779115687,0.55,3437.4,3435.8,2.3111]
["bitfinex","ETHUSD",1719779115880,3.55,3437.4,3435.8,2.3111]
["bitfinex","ETHUSD",1719779116824,1.995,3437.1,3435.8,2.3111]
["bitfinex","ETHUSD",1719779116987,0.1995,3437.0,3435.8,2.3111]
["bitfinex","ETHUSD",1719779117208,0.1995,3437.0,3435.3,2.3111]
["bitfinex","ETHUSD",1719779117719,0.1995,3437.0,3435.4,0.08838802]
["bitfinex","ETHUSD",1719779118325,0.1995,3437.0,3435.4,0.23438802]
["bitfinex","ETHUSD",1719779121637,3.55,3437.4,3435.4,0.23438802]
["bitfinex","ETHUSD",1719779122801,3.55,3437.4,3435.4,0.146]
["bitfinex","ETHUSD",1719779123001,3.55,3437.4,3435.5,0.08834675]
["bitfinex","ETHUSD",1719779128052,2.3597,3437.3,3435.5,0.08834675]
["bitfinex","ETHUSD",1719779128377,0.55,3437.2,3435.5,0.08834675]
["bitfinex","ETHUSD",1719779128544,0.55,3437.2,3435.5,0.34289143]
["bitfinex","ETHUSD",1719779128545,0.94597,3437.1,3435.5,0.34289143]
["bitfinex","ETHUSD",1719779129144,1.995,3436.9,3435.5,0.34289143]
["bitfinex","ETHUSD",1719779131857,3.0,3437.0,3435.6,0.0582077]
["bitfinex","ETHUSD",1719779132177,3.0,3437.2,3435.5,0.34289143]
["bitfinex","ETHUSD",1719779132378,1.46747,3437.1,3435.7,0.08833252]
["bitfinex","ETHUSD",1719779133746,1.46747,3437.1,3435.8,0.05820226]
["bitfinex","ETHUSD",1719779134267,1.46747,3437.1,3435.9,0.08825]
["bitfinex","ETHUSD",1719779134483,3.0,3437.2,3436.0,2.3067]
["bitfinex","ETHUSD",1719779134845,3.0,3437.2,3436.1,0.08816749]
["bitfinex","ETHUSD",1719779135047,5.3597,3437.3,3436.1,0.08816749]
["bitfinex","ETHUSD",1719779136086,5.3597,3437.3,3435.6,0.27999914]
["bitfinex","ETHUSD",1719779136087,1.995,3437.1,3435.6,0.27999914]
["bitfinex","ETHUSD",1719779136276,1.995,3437.1,3435.7,0.27326991]
["bitfinex","ETHUSD",1719779136476,1.995,3437.1,3435.7,0.36164826]
["bitfinex","ETHUSD",1719779145861,0.832,3436.5,3435.7,0.36164826]
["bitfinex","ETHUSD",1719779146162,7.32,3437.0,3435.7,0.36164826]
["bitfinex","ETHUSD",1719779146499,0.832,3436.4,3435.7,0.36164826]
["bitfinex","ETHUSD",1719779146797,0.832,3436.4,3435.8,0.26683483]
["bitfinex","ETHUSD",1719779147361,0.832,3436.4,3435.9,0.08832552]
["bitfinex","ETHUSD",1719779148898,0.832,3436.7,3436.0,2.3067]
["bitfinex","ETHUSD",1719779149063,0.832,3436.7,3436.0,2.39498426]
["bitfinex","ETHUSD",1719779149268,0.832,3436.7,3436.1,0.2720024]
["bitfinex","ETHUSD",1719779149787,0.832,3436.7,3436.2,0.08820175]
["bitfinex","ETHUSD",1719779150170,3.0,3436.9,3436.2,0.08820175]
["bitfinex","ETHUSD",1719779150375,0.832,3436.7,3436.2,0.08820175]
["bitfinex","ETHUSD",1719779152004,0.832,3436.5,3436.2,0.08820175]
["bitfinex","ETHUSD",1719779152205,0.832,3436.5,3436.3,0.26669042]
["bitfinex","ETHUSD",1719779152369,0.832,3436.5,3436.2,0.08820175]
["bitfinex","ETHUSD",1719779152707,0.832,3436.3,3436.0,2.3067]
["bitfinex","ETHUSD",1719779153896,3.0,3436.9,3436.0,2.3067]
["bitfinex","ETHUSD",1719779154205,0.832,3436.6,3436.0,2.3067]
["bitfinex","ETHUSD",1719779155508,0.832,3436.4,3436.0,2.3067]
["bitfinex","ETHUSD",1719779155715,0.832,3436.4,3436.1,0.25735348]
["bitfinex","ETHUSD",1719779156086,0.832,3436.4,3436.0,2.3067]
["bitfinex","ETHUSD",1719779157593,3.0,3436.9,3436.0,2.3067]
["bitfinex","ETHUSD",1719779157923,3.832,3436.9,3436.0,2.3067]
["bitfinex","ETHUSD",1719779158489,0.832,3436.7,3436.0,2.3067]
["bitfinex","ETHUSD",1719779159706,3.0,3436.9,3436.2,0.832]
["bitfinex","ETHUSD",1719779159919,3.0,3436.9,3436.3,0.37788493]
["bitfinex","ETHUSD",1719779160099,8.152,3437.0,3436.3,0.37788493]
["bitfinex","ETHUSD",1719779161133,8.152,3437.0,3436.3,0.31969017]
["bitfinex","ETHUSD",1719779161307,7.32,3437.0,3436.4,3.1156]
["bitfinex","ETHUSD",1719779161507,3.0,3437.3,3436.5,0.3493485]
["bitfinex","ETHUSD",1719779161707,3.832,3437.4,3436.5,0.3493485]
["bitfinex","ETHUSD",1719779161912,0.832,3437.0,3436.5,0.3493485]
["bitfinex","ETHUSD",1719779162338,0.832,3437.0,3436.6,0.08798283]
["bitfinex","ETHUSD",1719779162634,3.0,3437.4,3436.6,0.08798283]
["bitfinex","ETHUSD",1719779162797,0.832,3436.7,3436.6,0.08798283]
["bitfinex","ETHUSD",1719779162997,0.832,3436.7,3435.9,2.2836]
["bitfinex","ETHUSD",1719779163212,0.832,3436.4,3435.9,2.2836]
["bitfinex","ETHUSD",1719779164230,0.832,3436.2,3435.9,2.2836]
["bitfinex","ETHUSD",1719779164427,0.832,3436.3,3435.9,2.2836]
["bitfinex","ETHUSD",1719779164631,0.832,3436.3,3435.9,2.51196]
["bitfinex","ETHUSD",1719779165322,7.32,3436.7,3435.9,2.51196]
["bitfinex","ETHUSD",1719779165826,7.32,3436.7,3436.0,0.05820487]
["bitfinex","ETHUSD",1719779166251,7.32,3436.7,3435.9,2.51196]
["bitfinex","ETHUSD",1719779166843,7.32,3436.7,3436.0,0.05820023]
["bitfinex","ETHUSD",1719779167045,7.32,3436.7,3436.1,0.25701602]
["bitfinex","ETHUSD",1719779167533,7.32,3436.7,3436.2,0.08817388]
["bitfinex","ETHUSD",1719779168858,7.32,3436.7,3436.1,0.25701602]
["bitfinex","ETHUSD",1719779169021,10.32,3437.2,3436.1,0.25701602]
["bitfinex","ETHUSD",1719779169220,1.3348,3437.1,3435.9,2.2836]
["bitfinex","ETHUSD",1719779169463,4.032,3437.3,3435.9,2.2836]
["bitfinex","ETHUSD",1719779169616,4.032,3437.3,3436.0,0.08822133]
["bitfinex","ETHUSD",1719779170035,0.028,3436.0,3435.9,2.2836]
["bitfinex","ETHUSD",1719779170335,0.028,3436.0,3435.9,2.37186258]
["bitfinex","ETHUSD",1719779182033,0.028,3436.0,3435.9,0.08826258]
["bitfinex","ETHUSD",1719779182369,0.028,3436.0,3435.1,2.4238]
["bitfinex","ETHUSD",1719779182578,0.028,3436.0,3435.1,3.03475195]
["bitfinex","ETHUSD",1719779182735,0.028,3436.0,3435.2,0.08858742]
["bitfinex","ETHUSD",1719779183639,6.74598892,3436.7,3435.2,0.08858742]
["bitfinex","ETHUSD",1719779183847,1.996,3436.5,3435.1,2.4238]
["bitfinex","ETHUSD",1719779184053,1.996,3436.5,3435.1,5.4238]
["bitfinex","ETHUSD",1719779184251,0.1996,3436.4,3435.2,0.08858742]
["bitfinex","ETHUSD",1719779186696,2.4888,3436.3,3435.2,0.08858742]
["bitfinex","ETHUSD",1719779186897,5.4888,3436.3,3435.2,0.08858742]
["bitfinex","ETHUSD",1719779187775,0.832,3435.6,3435.2,0.08858742]
["bitfinex","ETHUSD",1719779188399,0.832,3435.7,3435.1,2.4238]
["bitfinex","ETHUSD",1719779188607,0.832,3435.7,3435.1,2.74938]
["bitfinex","ETHUSD",1719779188975,0.832,3435.7,3435.2,0.08858742]
["bitfinex","ETHUSD",1719779189163,6.74598892,3436.1,3435.2,0.08858742]
["bitfinex","ETHUSD",1719779189394,0.832,3435.7,3435.2,0.08858742]
["bitfinex","ETHUSD",1719779189562,0.832,3435.7,3435.2,0.28379674]
["bitfinex","ETHUSD",1719779189768,0.832,3435.7,3435.3,0.08854615]
["bitfinex","ETHUSD",1719779189980,0.832,3435.7,3435.2,0.28379674]
["bitfinex","ETHUSD",1719779190272,0.832,3435.9,3435.4,0.08850488]
["bitfinex","ETHUSD",1719779190476,0.832,3435.9,3435.1,2.74938]
["bitfinex","ETHUSD",1719779191585,0.832,3435.9,3434.0,0.60900609]
["bitfinex","ETHUSD",1719779191586,0.832,3435.3,3434.2,2.3275]
["bitfinex","ETHUSD",1719779191792,0.832,3435.3,3434.2,3.1595]
["bitfinex","ETHUSD",1719779191994,0.832,3435.3,3434.3,0.08902282]
["bitfinex","ETHUSD",1719779193391,0.832,3435.3,3434.3,0.92102282]
["bitfinex","ETHUSD",1719779193598,0.832,3435.3,3434.4,0.32485228]
["bitfinex","ETHUSD",1719779194067,0.832,3435.3,3434.5,0.08903643]
["bitfinex","ETHUSD",1719779196416,3.0,3435.6,3434.5,0.08903643]
["bitfinex","ETHUSD",1719779196621,0.832,3435.2,3434.5,0.08903643]
["bitfinex","ETHUSD",1719779197422,0.832,3435.0,3434.5,0.3631753]
["bitfinex","ETHUSD",1719779197721,3.0,3435.6,3434.5,0.08903643]
["bitfinex","ETHUSD",1719779197722,0.832,3434.6,3434.5,0.08903643]
["bitfinex","ETHUSD",1719779198434,0.832,3434.6,3434.2,2.3275]
["bitfinex","ETHUSD",1719779198435,0.832,3434.6,3433.7,2.3275]
["bitfinex","ETHUSD",1719779198718,3.0,3435.0,3433.7,2.3275]
["bitfinex","ETHUSD",1719779198719,0.832,3434.4,3433.7,2.3275]
["bitfinex","ETHUSD",1719779199018,0.832,3434.4,3433.8,0.31914987]
["bitfinex","ETHUSD",1719779200320,3.0,3435.0,3433.8,0.08639987]
["bitfinex","ETHUSD",1719779200321,0.832,3433.9,3433.8,0.08639987]
["bitfinex","ETHUSD",1719779200625,0.832,3433.9,3433.3,2.3275]
["bitfinex","ETHUSD",1719779200626,0.832,3434.1,3433.3,2.3275]
["bitfinex","ETHUSD",1719779200871,0.832,3434.1,3433.8,0.0846235]
["bitfinex","ETHUSD",1719779201025,0.832,3434.1,3433.3,2.3275]
["bitfinex","ETHUSD",1719779201227,0.832,3434.1,3433.9,0.08460992]
["bitfinex","ETHUSD",1719779201425,0.832,3434.1,3433.3,2.3275]
["bitfinex","ETHUSD",1719779201625,0.832,3434.1,3433.4,0.31595]
["bitfinex","ETHUSD",1719779201848,0.832,3434.1,3433.4,0.40076648]
["bitfinex","ETHUSD",1719779203660,3.0,3434.4,3433.4,0.31595]
["bitfinex","ETHUSD",1719779203965,2.3864,3434.5,3433.5,0.08479574]
["bitfinex","ETHUSD",1719779203966,0.832,3434.1,3433.5,0.08479574]
["bitfinex","ETHUSD",1719779204129,0.832,3433.9,3433.5,0.08479574]
["bitfinex","ETHUSD",1719779204864,0.832,3433.9,3432.9,3.3151]
["bitfinex","ETHUSD",1719779205039,0.832,3433.7,3433.6,0.08475263]
["bitfinex","ETHUSD",1719779205238,0.832,3433.7,3432.9,2.4831]
["bitfinex","ETHUSD",1719779205444,2.3828,3434.0,3433.6,0.08475263]
["bitfinex","ETHUSD",1719779205637,0.832,3433.7,3432.9,2.4831]
["bitfinex","ETHUSD",1719779205825,3.0,3433.9,3433.7,0.08472116]
["bitfinex","ETHUSD",1719779206031,3.0,3433.9,3432.1,2.4831]
["bitfinex","ETHUSD",1719779206482,3.0,3433.9,3432.2,0.08534646]
["bitfinex","ETHUSD",1719779206632,3.0,3433.9,3432.3,0.25684465]
["bitfinex","ETHUSD",1719779206832,1.999,3433.6,3432.3,0.25684465]
["bitfinex","ETHUSD",1719779207032,1.999,3433.6,3432.4,0.08528346]
["bitfinex","ETHUSD",1719779207655,2.3828,3433.5,3432.4,0.08528346]
["bitfinex","ETHUSD",1719779207971,5.3828,3433.5,3432.4,0.08528346]
["bitfinex","ETHUSD",1719779208174,6.12098,3433.5,3432.4,0.36780627]
["bitfinex","ETHUSD",1719779208582,6.12098,3433.5,3432.4,0.28252281]
["bitfinex","ETHUSD",1719779211567,3.0,3433.5,3432.5,0.05826412]
["bitfinex","ETHUSD",1719779211748,2.3287,3433.9,3432.6,2.425]
["bitfinex","ETHUSD",1719779211952,5.3287,3433.9,3432.6,2.51038062]
["bitfinex","ETHUSD",1719779212601,5.3287,3433.9,3432.6,0.08538062]
["bitfinex","ETHUSD",1719779212749,0.73277,3433.8,3432.6,0.08538062]
["bitfinex","ETHUSD",1719779212949,3.73277,3433.8,3432.3,2.425]
["bitfinex","ETHUSD",1719779213150,3.73277,3433.8,3432.7,0.08533928]
["bitfinex","ETHUSD",1719779213363,3.73277,3433.8,3432.3,2.425]
["bitfinex","ETHUSD",1719779213703,3.73277,3433.8,3432.8,0.08529795]
["bitfinex","ETHUSD",1719779213859,0.806047,3433.7,3432.4,0.05825843]
["bitfinex","ETHUSD",1719779214063,3.0,3433.8,3432.9,0.08525662]
["bitfinex","ETHUSD",1719779214300,3.0,3433.8,3432.6,0.05825842]
["bitfinex","ETHUSD",1719779214990,3.0,3433.8,3432.7,0.08533928]
["bitfinex","ETHUSD",1719779215159,3.73277,3433.8,3432.7,0.34219905]
["bitfinex","ETHUSD",1719779215358,3.73277,3433.8,3432.7,0.25685977]
["bitfinex","ETHUSD",1719779217008,3.0,3433.8,3432.7,0.25685977]
["bitfinex","ETHUSD",1719779218103,3.0,3433.8,3432.8,2.425]
["bitfinex","ETHUSD",1719779218302,3.0,3434.3,3432.8,2.425]
["bitfinex","ETHUSD",1719779218926,3.0,3434.3,3432.8,2.48325349]
["bitfinex","ETHUSD",1719779218927,3.35756797,3434.3,3432.8,2.48325349]
["bitfinex","ETHUSD",1719779219269,2.3287,3434.2,3432.8,2.48325349]
["bitfinex","ETHUSD",1719779219469,1.44312569,3434.1,3432.9,0.27401133]
["bitfinex","ETHUSD",1719779219666,4.44312569,3434.1,3432.9,0.27401133]
["bitfinex","ETHUSD",1719779220519,4.44312569,3434.1,3432.9,0.33226636]
["bitfinex","ETHUSD",1719779220883,4.44312569,3434.1,3433.0,0.08516786]
["bitfinex","ETHUSD",1719779221090,4.44312569,3434.1,3432.9,0.27401133]
["bitfinex","ETHUSD",1719779221288,0.71293937,3434.0,3432.9,0.27401133]
["bitfinex","ETHUSD",1719779223290,3.0,3434.1,3432.9,0.27401133]
["bitfinex","ETHUSD",1719779223491,5.3287,3434.2,3432.9,0.33226462]
["bitfinex","ETHUSD",1719779223717,3.0,3434.2,3433.0,2.425]
["bitfinex","ETHUSD",1719779223895,6.74598892,3434.4,3433.0,2.425]
["bitfinex","ETHUSD",1719779223896,3.0,3434.3,3433.0,2.425]
["bitfinex","ETHUSD",1719779224216,3.0,3434.3,3433.1,0.08512832]
["bitfinex","ETHUSD",1719779224419,3.0,3434.3,3433.2,0.28423929]
["bitfinex","ETHUSD",1719779224720,3.0,3434.3,3433.3,2.425]
["bitfinex","ETHUSD",1719779226107,6.74598892,3434.4,3433.4,0.05825306]
["bitfinex","ETHUSD",1719779226433,6.74598892,3434.4,3433.5,2.425]
["bitfinex","ETHUSD",1719779226634,2.3287,3434.7,3433.5,2.425]
["bitfinex","ETHUSD",1719779226833,2.3287,3434.7,3433.6,0.33323898]
["bitfinex","ETHUSD",1719779227246,8.74498892,3434.9,3433.6,0.33323898]
["bitfinex","ETHUSD",1719779227453,3.0,3434.8,3433.6,0.33323898]
["bitfinex","ETHUSD",1719779227803,0.833,3434.3,3433.6,0.33323898]
["bitfinex","ETHUSD",1719779228101,0.833,3434.7,3433.9,2.425]
["bitfinex","ETHUSD",1719779228301,6.74598892,3434.9,3434.1,2.425]
["bitfinex","ETHUSD",1719779228527,0.833,3434.9,3434.1,2.425]
["bitfinex","ETHUSD",1719779228834,0.833,3435.3,3434.2,0.0846211]
["bitfinex","ETHUSD",1719779229036,0.833,3435.1,3434.2,0.0846211]
["bitfinex","ETHUSD",1719779229337,6.74598892,3435.7,3434.2,0.0846211]
["bitfinex","ETHUSD",1719779229536,6.74598892,3435.7,3435.1,2.425]
["bitfinex","ETHUSD",1719779229742,0.833,3435.9,3435.1,2.80901731]
["bitfinex","ETHUSD",1719779229945,6.74598892,3436.2,3435.1,2.80901731]
["bitfinex","ETHUSD",1719779230106,6.74598892,3436.2,3435.2,0.14242468]
["bitfinex","ETHUSD",1719779230299,6.74598892,3436.2,3435.4,0.833]
["bitfinex","ETHUSD",1719779230649,0.833,3436.4,3435.5,0.14229713]
["bitfinex","ETHUSD",1719779231324,6.74598892,3436.7,3435.6,0.833]
["bitfinex","ETHUSD",1719779231529,0.833,3436.5,3435.7,0.0840019]
["bitfinex","ETHUSD",1719779231726,6.74598892,3436.7,3435.8,2.44970571]
["bitfinex","ETHUSD",1719779231940,6.74598892,3436.7,3435.9,0.08371994]
["bitfinex","ETHUSD",1719779232159,6.74598892,3436.7,3435.9,0.3370625]
["bitfinex","ETHUSD",1719779232999,3.0,3436.6,3435.9,0.3370625]
["bitfinex","ETHUSD",1719779233335,3.0,3436.6,3435.9,0.08371994]
["bitfinex","ETHUSD",1719779234816,4.996,3437.0,3435.9,0.08371994]
["bitfinex","ETHUSD",1719779235217,2.3576,3436.9,3435.3,2.3915]
["bitfinex","ETHUSD",1719779235537,5.3576,3436.9,3435.3,2.3915]
["bitfinex","ETHUSD",1719779235871,5.3576,3436.9,3435.4,0.08392626]
["bitfinex","ETHUSD",1719779236156,1.43772186,3436.8,3435.5,0.24754263]
["bitfinex","ETHUSD",1719779236319,4.43772186,3436.8,3435.5,0.24754263]
["bitfinex","ETHUSD",1719779240656,1.996,3436.6,3435.3,2.3915]
["bitfinex","ETHUSD",1719779241092,4.996,3436.6,3435.3,2.3915]
["bitfinex","ETHUSD",1719779248009,0.55,3436.5,3435.3,2.3915]
["bitfinex","ETHUSD",1719779248211,3.55,3436.5,3435.3,2.3915]
["bitfinex","ETHUSD",1719779248509,0.8546,3436.4,3435.3,2.3915]
["bitfinex","ETHUSD",1719779248698,0.55,3436.3,3435.3,2.3915]
["bitfinex","ETHUSD",1719779257038,3.0,3436.5,3435.4,2.32411926]
["bitfinex","ETHUSD",1719779257198,1.43772186,3436.8,3435.5,2.32411016]
["bitfinex","ETHUSD",1719779257694,1.43772186,3436.8,3435.7,2.2659]
["bitfinex","ETHUSD",1719779257896,0.44377219,3436.7,3435.7,2.2659]
["bitfinex","ETHUSD",1719779261332,3.0,3437.0,3435.8,2.32410906]
["bitfinex","ETHUSD",1719779261630,3.0,3437.0,3435.8,2.2659]
["bitfinex","ETHUSD",1719779263936,0.832,3436.4,3435.8,2.2659]
["bitfinex","ETHUSD",1719779264295,0.832,3436.4,3435.9,0.08354645]
["bitfinex","ETHUSD",1719779264837,0.832,3436.4,3435.8,2.2659]
["bitfinex","ETHUSD",1719779265139,0.832,3436.4,3435.9,0.22659]
["bitfinex","ETHUSD",1719779265300,0.832,3436.4,3435.9,0.31013645]
["bitfinex","ETHUSD",1719779265494,3.0,3437.0,3435.9,0.31013645]
["bitfinex","ETHUSD",1719779265495,0.832,3436.6,3435.9,0.31013645]
["bitfinex","ETHUSD",1719779266408,0.832,3436.4,3435.9,0.08354645]
["bitfinex","ETHUSD",1719779266606,0.832,3436.2,3435.9,0.08354645]
["bitfinex","ETHUSD",1719779266834,3.0,3437.0,3435.9,0.08354645]
["bitfinex","ETHUSD",1719779267008,0.832,3436.3,3435.9,0.08354645]
["bitfinex","ETHUSD",1719779267225,0.832,3436.3,3435.8,2.2659]
["bitfinex","ETHUSD",1719779267544,0.832,3436.4,3435.8,2.2659]
["bitfinex","ETHUSD",1719779268118,3.0,3436.8,3435.8,2.2659]
["bitfinex","ETHUSD",1719779268461,0.832,3436.6,3435.8,2.2659]
["bitfinex","ETHUSD",1719779271141,0.832,3436.1,3435.8,2.2659]
["bitfinex","ETHUSD",1719779271550,0.832,3436.1,3435.9,0.08353126]
["bitfinex","ETHUSD",1719779272729,0.832,3436.3,3435.9,0.08353126]
["bitfinex","ETHUSD",1719779273505,0.832,3436.3,3435.8,2.2659]
["bitfinex","ETHUSD",1719779273948,0.832,3436.3,3435.9,0.08353126]
["bitfinex","ETHUSD",1719779274146,0.832,3436.1,3435.9,0.31847439]
["bitfinex","ETHUSD",1719779274443,0.832,3436.1,3436.0,0.08346767]
["bitfinex","ETHUSD",1719779275245,0.832,3436.3,3436.0,0.08346767]
["bitfinex","ETHUSD",1719779275622,0.832,3436.3,3435.8,2.2659]
["bitfinex","ETHUSD",1719779275823,0.832,3436.3,3435.9,0.22659]
["bitfinex","ETHUSD",1719779276032,0.832,3436.3,3435.9,0.31009893]
["bitfinex","ETHUSD",1719779276234,0.832,3436.3,3435.9,0.22659]
["bitfinex","ETHUSD",1719779276735,0.832,3436.1,3435.9,0.22659]
["bitfinex","ETHUSD",1719779276935,0.832,3436.1,3436.0,0.08346767]
["bitfinex","ETHUSD",1719779277262,0.832,3436.1,3435.8,2.2659]
["bitfinex","ETHUSD",1719779277446,0.832,3436.1,3436.0,0.08346767]
["bitfinex","ETHUSD",1719779277656,0.832,3436.1,3435.9,0.08350893]
["bitfinex","ETHUSD",1719779277839,0.832,3436.1,3436.0,0.08346767]
["bitfinex","ETHUSD",1719779278036,0.832,3436.1,3435.8,2.2659]
["bitfinex","ETHUSD",1719779278238,2.4222,3436.6,3436.0,0.08346767]
["bitfinex","ETHUSD",1719779278439,0.832,3436.1,3435.4,0.52550893]
["bitfinex","ETHUSD",1719779278644,0.832,3435.6,3435.4,0.52550893]
["bitfinex","ETHUSD",1719779280347,6.74598892,3436.1,3435.4,0.52550893]
["bitfinex","ETHUSD",1719779280348,0.832,3435.8,3435.4,0.52550893]
["bitfinex","ETHUSD",1719779280748,0.832,3435.6,3435.4,0.52550893]
["bitfinex","ETHUSD",1719779282045,0.832,3435.8,3435.4,0.52550893]
["bitfinex","ETHUSD",1719779283034,0.832,3435.8,3434.8,0.832]
["bitfinex","ETHUSD",1719779283035,6.74598892,3436.1,3435.6,2.442]
["bitfinex","ETHUSD",1719779283239,6.74598892,3436.1,3435.7,0.05820596]
["bitfinex","ETHUSD",1719779283468,6.74598892,3436.1,3435.7,0.13635241]
["bitfinex","ETHUSD",1719779283855,0.832,3436.0,3435.7,0.05820596]
["bitfinex","ETHUSD",1719779284150,6.74598892,3436.1,3435.7,0.05820649]
["bitfinex","ETHUSD",1719779284554,7.57798892,3436.1,3435.7,0.05820649]
["bitfinex","ETHUSD",1719779284950,7.57798892,3436.1,3435.6,2.442]
["bitfinex","ETHUSD",1719779285150,7.57798892,3436.1,3435.7,0.07814556]
["bitfinex","ETHUSD",1719779285362,7.57798892,3436.1,3435.7,0.05820619]
["bitfinex","ETHUSD",1719779285673,0.832,3435.9,3435.6,2.442]
["bitfinex","ETHUSD",1719779285850,0.832,3435.7,3435.6,2.442]
["bitfinex","ETHUSD",1719779287852,0.832,3435.7,3434.7,3.74343]
["bitfinex","ETHUSD",1719779288065,3.0,3435.0,3434.9,2.442]
["bitfinex","ETHUSD",1719779288605,3.0,3435.0,3434.9,2.52047217]
["bitfinex","ETHUSD",1719779292971,2.972,3435.0,3434.9,2.52047217]
["bitfinex","ETHUSD",1719779293687,2.972,3435.0,3434.9,2.66647217]
["bitfinex","ETHUSD",1719779300904,2.972,3435.0,3434.9,0.22447217]
["bitfinex","ETHUSD",1719779302927,3.804,3435.0,3434.9,0.22447217]
["bitfinex","ETHUSD",1719779303127,2.972,3435.0,3434.9,0.22447217]
["bitfinex","ETHUSD",1719779303334,2.972,3435.0,3434.9,0.146]
["bitfinex","ETHUSD",1719779308731,2.972,3435.0,3434.9,2.4021]
["bitfinex","ETHUSD",1719779308905,2.972,3435.0,3434.9,2.64231]
["bitfinex","ETHUSD",1719779309105,2.972,3435.0,3434.9,2.7209037]
["bitfinex","ETHUSD",1719779325855,2.972,3435.0,3434.9,0.7209037]
["bitfinex","ETHUSD",1719779327258,2.972,3435.0,3434.9,0.3188037]
["bitfinex","ETHUSD",1719779327423,2.972,3435.0,3434.9,0.0785937]
["bitfinex","ETHUSD",1719779327758,2.972,3435.0,3434.6,0.832]
["bitfinex","ETHUSD",1719779328056,2.972,3435.0,3434.5,3.52209448]
["bitfinex","ETHUSD",1719779328057,2.972,3435.0,3434.7,1.01361191]
["bitfinex","ETHUSD",1719779328264,2.972,3435.0,3434.4,1.44261027]
["bitfinex","ETHUSD",1719779328421,2.972,3435.0,3434.9,0.832]
["bitfinex","ETHUSD",1719779328977,2.972,3435.0,3434.9,0.07854097]
["bitfinex","ETHUSD",1719779329179,2.972,3435.0,3434.9,0.28969609]
["bitfinex","ETHUSD",1719779329690,2.972,3435.0,3434.9,1.30323365]
["bitfinex","ETHUSD",1719779330535,2.972,3435.0,3434.9,1.30323686]
["bitfinex","ETHUSD",1719779331679,2.972,3435.0,3434.9,0.28969609]
["bitfinex","ETHUSD",1719779331870,2.972,3435.0,3434.9,1.3032334]
["bitfinex","ETHUSD",1719779332227,2.972,3435.0,3434.9,2.82349429]
["bitfinex","ETHUSD",1719779333277,2.972,3435.0,3434.9,0.28969609]
["bitfinex","ETHUSD",1719779333421,2.972,3435.0,3434.9,1.30323732]
["bitfinex","ETHUSD",1719779334041,2.972,3435.0,3434.9,0.28969609]
["bitfinex","ETHUSD",1719779337896,3.2221,3435.8,3434.9,0.54216825]
["bitfinex","ETHUSD",1719779338213,2.3901,3435.8,3435.0,0.05821016]
["bitfinex","ETHUSD",1719779338502,3.2221,3435.8,3435.1,0.07508074]
["bitfinex","ETHUSD",1719779338676,3.2221,3435.8,3435.2,0.05821016]
["bitfinex","ETHUSD",1719779338858,3.2221,3435.8,3435.2,0.13324962]
["bitfinex","ETHUSD",1719779339200,3.2221,3435.8,3435.2,0.07503946]
["bitfinex","ETHUSD",1719779339608,3.2221,3435.8,3434.8,3.74337]
["bitfinex","ETHUSD",1719779339813,3.2221,3435.8,3435.3,0.07499819]
["bitfinex","ETHUSD",1719779339955,3.2221,3435.8,3434.9,0.52701778]
["bitfinex","ETHUSD",1719779340301,2.3901,3435.8,3435.0,1.01351054]
["bitfinex","ETHUSD",1719779340510,3.2221,3435.8,3435.0,0.07512201]
["bitfinex","ETHUSD",1719779341297,0.832,3435.6,3435.0,0.07512201]
["bitfinex","ETHUSD",1719779341763,0.832,3435.6,3434.5,3.832]
["bitfinex","ETHUSD",1719779341764,0.832,3435.6,3434.5,4.44272314]
["bitfinex","ETHUSD",1719779341965,0.832,3435.6,3435.1,0.07508074]
["bitfinex","ETHUSD",1719779342184,0.832,3435.6,3434.6,1.49681293]
["bitfinex","ETHUSD",1719779342387,2.3901,3435.8,3435.2,0.07503946]
["bitfinex","ETHUSD",1719779342562,2.3901,3435.8,3434.9,0.832]
["bitfinex","ETHUSD",1719779342762,2.3901,3435.8,3435.3,0.07499819]
["bitfinex","ETHUSD",1719779342971,3.2221,3435.8,3435.0,0.05821141]
["bitfinex","ETHUSD",1719779343703,3.2221,3435.8,3435.1,0.07508074]
["bitfinex","ETHUSD",1719779343864,3.2221,3435.8,3434.6,2.32884368]
["bitfinex","ETHUSD",1719779344065,3.2221,3435.8,3435.2,0.07503946]
["bitfinex","ETHUSD",1719779344266,3.2221,3435.8,3434.7,1.26586145]
["bitfinex","ETHUSD",1719779344616,3.2221,3435.8,3435.3,0.07499819]
["bitfinex","ETHUSD",1719779344766,3.2221,3435.8,3434.7,1.26586145]
["bitfinex","ETHUSD",1719779345119,3.2221,3435.8,3434.8,1.08880856]
["bitfinex","ETHUSD",1719779345267,0.832,3435.6,3434.8,0.07520814]
["bitfinex","ETHUSD",1719779345466,0.832,3435.6,3434.8,0.65359049]
["bitfinex","ETHUSD",1719779347364,2.3901,3435.8,3434.8,0.65359049]
["bitfinex","ETHUSD",1719779347906,0.832,3435.7,3434.8,0.65359049]
["bitfinex","ETHUSD",1719779348271,2.3901,3435.8,3434.8,0.65359049]
["bitfinex","ETHUSD",1719779348567,2.3901,3435.8,3434.8,1.48559049]
["bitfinex","ETHUSD",1719779348770,2.3901,3435.8,3434.9,0.20963444]
["bitfinex","ETHUSD",1719779349004,3.2221,3435.8,3434.9,0.20963444]
["bitfinex","ETHUSD",1719779349500,3.2221,3435.8,3435.0,0.07512915]
["bitfinex","ETHUSD",1719779350404,2.3901,3435.8,3435.0,0.07512915]
["bitfinex","ETHUSD",1719779350608,3.2221,3435.8,3435.0,0.07512915]
["bitfinex","ETHUSD",1719779350907,3.2221,3435.8,3435.0,0.30571913]
["bitfinex","ETHUSD",1719779352414,3.2221,3435.8,3435.0,0.07512915]
["bitfinex","ETHUSD",1719779352693,3.2221,3435.8,3434.8,0.57838235]
["bitfinex","ETHUSD",1719779352880,3.2221,3435.8,3435.1,0.07508787]
["bitfinex","ETHUSD",1719779353082,3.2221,3435.8,3434.8,0.57838235]
["bitfinex","ETHUSD",1719779353289,3.2221,3435.8,3435.2,0.07504659]
["bitfinex","ETHUSD",1719779353538,3.54431,3435.8,3434.8,0.57838235]
["bitfinex","ETHUSD",1719779353820,3.2221,3435.8,3435.0,0.05821424]
["bitfinex","ETHUSD",1719779354120,3.2221,3435.8,3435.1,0.07508787]
["bitfinex","ETHUSD",1719779354316,3.2221,3435.8,3435.2,0.05821428]
["bitfinex","ETHUSD",1719779354516,3.2221,3435.8,3435.1,0.07508787]
["bitfinex","ETHUSD",1719779354722,3.2221,3435.8,3434.8,1.41038235]
["bitfinex","ETHUSD",1719779354939,3.2221,3435.8,3435.2,0.07504659]
["bitfinex","ETHUSD",1719779355099,2.2599,3436.2,3435.2,1.4224]
["bitfinex","ETHUSD",1719779355302,2.2599,3436.2,3435.3,1.1466303]
["bitfinex","ETHUSD",1719779355633,2.2599,3437.8,3435.6,0.832]
["bitfinex","ETHUSD",1719779355848,2.2599,3436.5,3435.7,0.05820544]
["bitfinex","ETHUSD",1719779356145,2.2599,3436.5,3435.7,0.13301359]
["bitfinex","ETHUSD",1719779356839,5.2599,3436.5,3435.7,0.07480815]
["bitfinex","ETHUSD",1719779356990,5.86909,3436.5,3435.7,0.13301357]
["bitfinex","ETHUSD",1719779357191,5.86909,3436.5,3435.7,0.05820542]
["bitfinex","ETHUSD",1719779357431,6.70109,3436.5,3435.8,0.07473262]
["bitfinex","ETHUSD",1719779357829,5.86909,3436.5,3435.8,0.07473262]
["bitfinex","ETHUSD",1719779357992,0.586909,3436.4,3435.8,0.07473262]
["bitfinex","ETHUSD",1719779358410,3.586909,3436.4,3435.6,0.05820545]
["bitfinex","ETHUSD",1719779358623,3.586909,3436.4,3435.9,0.07469137]
["bitfinex","ETHUSD",1719779358830,3.586909,3436.4,3435.6,0.05820545]
["bitfinex","ETHUSD",1719779359340,3.586909,3436.4,3435.7,0.07477388]
["bitfinex","ETHUSD",1719779361146,0.832,3436.3,3435.7,0.07477388]
["bitfinex","ETHUSD",1719779361364,1.4998809,3436.3,3435.7,0.07477388]
["bitfinex","ETHUSD",1719779369722,0.832,3435.9,3435.7,0.07477388]
["bitfinex","ETHUSD",1719779369917,0.832,3435.9,3434.9,0.5904]
["bitfinex","ETHUSD",1719779370156,0.832,3435.5,3434.6,2.94281295]
["bitfinex","ETHUSD",1719779370376,0.832,3435.5,3435.0,0.07025035]
["bitfinex","ETHUSD",1719779370673,0.832,3435.5,3434.7,1.23759709]
["bitfinex","ETHUSD",1719779370823,0.832,3435.7,3435.1,0.07020908]
["bitfinex","ETHUSD",1719779371018,1.17046781,3435.7,3434.7,0.832]
["bitfinex","ETHUSD",1719779371230,0.832,3435.7,3435.2,0.0701678]
["bitfinex","ETHUSD",1719779371467,0.832,3435.7,3434.7,0.832]
["bitfinex","ETHUSD",1719779371669,0.832,3435.7,3435.3,0.07012653]
["bitfinex","ETHUSD",1719779371821,0.832,3435.7,3434.7,0.832]
["bitfinex","ETHUSD",1719779372135,0.832,3435.7,3434.6,0.5904]
["bitfinex","ETHUSD",1719779372136,0.832,3435.7,3434.8,0.90233292]
["bitfinex","ETHUSD",1719779372474,0.832,3435.7,3434.8,0.07033292]
["bitfinex","ETHUSD",1719779372618,0.832,3435.7,3434.8,0.87178777]
["bitfinex","ETHUSD",1719779372821,0.832,3435.7,3434.8,0.80145485]
["bitfinex","ETHUSD",1719779373050,0.832,3435.7,3434.9,0.07029163]
["bitfinex","ETHUSD",1719779375361,3.0,3435.0,3434.9,0.07029163]
["bitfinex","ETHUSD",1719779386933,3.0,3435.0,3434.9,0.90229163]
["bitfinex","ETHUSD",1719779387136,2.3666,3435.9,3434.9,0.90237918]
["bitfinex","ETHUSD",1719779387331,2.3666,3435.9,3435.1,0.832]
["bitfinex","ETHUSD",1719779387838,2.3666,3435.9,3435.2,0.0679123]
["bitfinex","ETHUSD",1719779388075,3.1986,3435.9,3435.2,0.0679123]
["bitfinex","ETHUSD",1719779388253,3.51846,3435.9,3435.2,0.0679123]
["bitfinex","ETHUSD",1719779388551,3.51846,3435.9,3434.9,0.832]
["bitfinex","ETHUSD",1719779389246,3.51846,3435.9,3435.0,0.06799485]
["bitfinex","ETHUSD",1719779390156,2.68646,3435.9,3435.0,0.06799485]
["bitfinex","ETHUSD",1719779390483,3.51846,3435.9,3435.0,0.06799485]
["bitfinex","ETHUSD",1719779392382,0.351846,3435.8,3435.0,0.06799485]
["bitfinex","ETHUSD",1719779393358,0.351846,3435.8,3434.9,0.05821763]
["bitfinex","ETHUSD",1719779393599,0.351846,3435.8,3435.1,0.0679456]
["bitfinex","ETHUSD",1719779393893,0.351846,3435.8,3434.9,0.05821763]
["bitfinex","ETHUSD",1719779393894,0.351846,3435.8,3435.2,0.06790433]
["bitfinex","ETHUSD",1719779394104,0.351846,3435.8,3435.0,0.832]
["bitfinex","ETHUSD",1719779394405,0.351846,3435.8,3435.3,0.06786306]
["bitfinex","ETHUSD",1719779394565,0.3550446,3435.7,3435.0,0.832]
["bitfinex","ETHUSD",1719779394958,0.3550446,3435.7,3435.1,0.0679456]
["bitfinex","ETHUSD",1719779395159,0.3550446,3435.7,3434.8,0.832]
["bitfinex","ETHUSD",1719779395664,0.3550446,3435.7,3434.9,0.06802816]
["bitfinex","ETHUSD",1719779396377,2.3574,3435.6,3434.9,0.06802816]
["bitfinex","ETHUSD",1719779396577,2.71184446,3435.6,3434.9,0.06802816]
["bitfinex","ETHUSD",1719779397208,2.3574,3435.6,3434.9,0.06802816]
["bitfinex","ETHUSD",1719779400412,2.3574,3435.2,3434.9,0.06802816]
["bitfinex","ETHUSD",1719779400577,0.832,3435.1,3434.9,0.06802816]
["bitfinex","ETHUSD",1719779400996,2.3574,3435.2,3434.9,0.06802816]
["bitfinex","ETHUSD",1719779401305,3.55,3436.2,3434.9,0.06802816]
["bitfinex","ETHUSD",1719779401491,2.3574,3435.6,3434.9,0.06802816]
["bitfinex","ETHUSD",1719779402372,3.1894,3435.6,3434.9,0.06802816]
["bitfinex","ETHUSD",1719779403116,2.3574,3435.6,3435.2,0.832]
["bitfinex","ETHUSD",1719779403412,2.3574,3435.6,3435.0,0.832]
["bitfinex","ETHUSD",1719779403572,2.3574,3435.6,3435.1,0.05821606]
["bitfinex","ETHUSD",1719779403879,2.3574,3435.6,3435.1,0.44517148]
["bitfinex","ETHUSD",1719779405711,0.50071194,3435.4,3435.1,0.44517148]
["bitfinex","ETHUSD",1719779406012,1.52745235,3435.4,3435.1,0.44517148]
["bitfinex","ETHUSD",1719779406171,1.80589665,3435.4,3435.1,0.44517148]
["bitfinex","ETHUSD",1719779406514,1.88377751,3435.4,3435.1,0.44517148]
["bitfinex","ETHUSD",1719779407274,1.88377751,3435.4,3435.1,0.38695542]
["bitfinex","ETHUSD",1719779412819,1.88377751,3435.4,3434.9,0.06802816]
["bitfinex","ETHUSD",1719779413019,1.88377751,3435.4,3435.0,1.01350875]
["bitfinex","ETHUSD",1719779413210,1.88377751,3435.4,3434.9,0.06802816]
["bitfinex","ETHUSD",1719779413385,1.88377751,3435.4,3435.0,1.013507]
["bitfinex","ETHUSD",1719779413587,1.88377751,3435.4,3434.9,0.06802816]
["bitfinex","ETHUSD",1719779413786,1.88377751,3435.4,3435.0,1.51388221]
["bitfinex","ETHUSD",1719779413986,1.88377751,3435.4,3435.0,0.50037526]
["bitfinex","ETHUSD",1719779414814,1.88377751,3435.4,3435.1,1.01349334]
["bitfinex","ETHUSD",1719779415000,1.88377751,3435.4,3435.0,0.50037526]
["bitfinex","ETHUSD",1719779415936,1.88377751,3435.4,3435.1,1.01349542]
["bitfinex","ETHUSD",1719779416126,1.88377751,3435.4,3435.0,0.44215837]
["bitfinex","ETHUSD",1719779417639,2.55784163,3435.0,3434.8,4.35355554]
["bitfinex","ETHUSD",1719779417846,2.55784163,3435.0,3434.9,3.35183505]
["bitfinex","ETHUSD",1719779418357,2.55784163,3435.0,3434.9,1.42824293]
["bitfinex","ETHUSD",1719779418721,2.55784163,3435.0,3434.9,3.35182702]
["bitfinex","ETHUSD",1719779419203,2.55784163,3435.0,3434.9,3.96203256]
["bitfinex","ETHUSD",1719779420041,2.55784163,3435.0,3434.9,3.35182702]
["bitfinex","ETHUSD",1719779420400,2.55784163,3435.0,3434.9,3.96203256]
["bitfinex","ETHUSD",1719779421434,2.55784163,3435.0,3434.9,1.49628527]
["bitfinex","ETHUSD",1719779421610,2.55784163,3435.0,3434.9,3.41992139]
["bitfinex","ETHUSD",1719779421824,2.55784163,3435.0,3434.9,4.03012693]
["bitfinex","ETHUSD",1719779423537,2.55784163,3435.0,3434.9,3.41992139]
["bitfinex","ETHUSD",1719779424030,2.55784163,3435.0,3434.9,4.03012693]
["bitfinex","ETHUSD",1719779424635,2.55784163,3435.0,3434.9,1.49628527]
["bitfinex","ETHUSD",1719779424823,2.55784163,3435.0,3434.9,4.03003689]
["bitfinex","ETHUSD",1719779425829,2.55784163,3435.0,3434.9,3.41983135]
["bitfinex","ETHUSD",1719779426160,2.55784163,3435.0,3434.9,4.03134109]
["bitfinex","ETHUSD",1719779427330,2.55784163,3435.0,3434.9,9.9121416]
["bitfinex","ETHUSD",1719779427522,1.94982205,3435.0,3434.9,13.40628674]
["bitfinex","ETHUSD",1719779427948,1.94982205,3435.0,3434.9,13.99473994]
["bitfinex","ETHUSD",1719779428464,1.94982205,3435.0,3434.9,15.52160494]
["bitfinex","ETHUSD",1719779429545,1.94982205,3435.0,3434.9,13.99464497]
["bitfinex","ETHUSD",1719779429950,1.94982205,3435.0,3434.9,15.52160494]
["bitfinex","ETHUSD",1719779430526,1.94982205,3435.0,3434.9,16.90593497]
["bitfinex","ETHUSD",1719779431047,1.94982205,3435.0,3434.9,16.90593462]
["bitfinex","ETHUSD",1719779431458,1.94982205,3435.0,3434.9,14.78834721]
["bitfinex","ETHUSD",1719779432569,1.94982205,3435.0,3434.9,16.00885639]
["bitfinex","ETHUSD",1719779432860,1.94982205,3435.0,3434.9,14.78834721]
["bitfinex","ETHUSD",1719779433242,0.86897557,3435.0,3434.9,14.78834721]
["bitfinex","ETHUSD",1719779433438,1.88377751,3435.4,3435.3,5.8219]
["bitfinex","ETHUSD",1719779433761,1.49130343,3435.4,3435.3,10.67825096]
["bitfinex","ETHUSD",1719779433924,1.49130343,3435.4,3435.3,11.2882538]
["bitfinex","ETHUSD",1719779434137,1.49130343,3435.4,3435.3,8.75500715]
["bitfinex","ETHUSD",1719779434460,1.49130343,3435.4,3435.3,19.53057598]
["bitfinex","ETHUSD",1719779434461,1.14130343,3435.4,3435.3,19.53057598]
["bitfinex","ETHUSD",1719779434672,0.78130343,3435.4,3435.3,19.83556302]
["bitfinex","ETHUSD",1719779434843,0.32,3435.4,3435.3,19.83556302]
["bitfinex","ETHUSD",1719779435048,0.32,3435.4,3435.3,22.25778595]
["bitfinex","ETHUSD",1719779435367,0.32,3435.4,3435.3,21.48284214]
["bitfinex","ETHUSD",1719779435570,0.32,3435.4,3435.3,23.00604985]
["bitfinex","ETHUSD",1719779436364,7.32,3436.7,3436.1,2.91025]
["bitfinex","ETHUSD",1719779436565,2.328,3436.9,3436.3,0.832]
["bitfinex","ETHUSD",1719779436779,2.328,3436.9,3436.3,0.89019498]
["bitfinex","ETHUSD",1719779436935,2.328,3436.9,3436.4,0.06730487]
["bitfinex","ETHUSD",1719779439769,2.328,3436.9,3436.5,0.832]
["bitfinex","ETHUSD",1719779440178,2.328,3436.9,3436.6,0.06715078]
["bitfinex","ETHUSD",1719779440547,2.328,3436.9,3436.3,0.89019509]
["bitfinex","ETHUSD",1719779440747,2.328,3436.9,3436.7,0.06710955]
["bitfinex","ETHUSD",1719779440939,2.328,3436.9,3436.3,0.89019509]
["bitfinex","ETHUSD",1719779441146,2.328,3436.9,3436.8,0.06706831]
["bitfinex","ETHUSD",1719779441370,2.328,3436.9,3436.3,0.89019509]
["bitfinex","ETHUSD",1719779441731,2.328,3436.9,3436.4,0.06723327]
["bitfinex","ETHUSD",1719779443264,2.328,3436.9,3436.4,0.89923327]
["bitfinex","ETHUSD",1719779443566,2.328,3436.9,3436.4,0.06723327]
["bitfinex","ETHUSD",1719779444354,2.328,3437.2,3436.5,0.05819522]
["bitfinex","ETHUSD",1719779444680,2.328,3437.2,3436.5,0.89019522]
["bitfinex","ETHUSD",1719779444978,2.328,3437.2,3436.6,0.06715078]
["bitfinex","ETHUSD",1719779446796,2.328,3437.2,3436.4,0.832]
["bitfinex","ETHUSD",1719779446994,2.328,3437.2,3436.7,0.06710955]
["bitfinex","ETHUSD",1719779447321,0.616,3437.2,3436.8,0.06706831]
["bitfinex","ETHUSD",1719779447459,2.328,3437.1,3436.8,0.06706831]
["bitfinex","ETHUSD",1719779447661,2.328,3437.1,3436.2,0.832]
["bitfinex","ETHUSD",1719779447919,2.328,3437.1,3436.3,0.06727452]
["bitfinex","ETHUSD",1719779449663,2.328,3437.1,3435.5,7.32]
["bitfinex","ETHUSD",1719779449664,2.328,3437.1,3435.6,2.91066]
["bitfinex","ETHUSD",1719779449975,2.328,3437.1,3435.9,2.91044]
["bitfinex","ETHUSD",1719779450172,0.316,3437.0,3436.2,0.832]
["bitfinex","ETHUSD",1719779450589,0.316,3437.0,3436.3,0.06503203]
["bitfinex","ETHUSD",1719779450810,0.832,3436.8,3436.3,0.06503203]
["bitfinex","ETHUSD",1719779451106,2.4168,3436.7,3435.9,0.832]
["bitfinex","ETHUSD",1719779451311,2.4168,3436.7,3436.4,0.06498902]
["bitfinex","ETHUSD",1719779451630,2.4168,3436.7,3435.9,0.832]
["bitfinex","ETHUSD",1719779452126,2.4168,3436.7,3436.0,0.06515402]
["bitfinex","ETHUSD",1719779454286,0.832,3436.6,3436.0,0.06515402]
["bitfinex","ETHUSD",1719779454486,2.4168,3436.5,3435.6,0.832]
["bitfinex","ETHUSD",1719779454725,2.4168,3436.5,3435.8,0.832]
["bitfinex","ETHUSD",1719779455132,2.4168,3436.5,3435.9,0.06518909]
["bitfinex","ETHUSD",1719779465128,0.832,3437.1,3436.2,0.832]
["bitfinex","ETHUSD",1719779465435,3.4488,3437.2,3436.2,0.832]
["bitfinex","ETHUSD",1719779465643,0.832,3437.1,3436.3,0.06504703]
["bitfinex","ETHUSD",1719779465839,3.0,3437.1,3436.4,0.89019655]
["bitfinex","ETHUSD",1719779466149,2.4168,3437.2,3436.5,0.06496454]
["bitfinex","ETHUSD",1719779467000,2.4168,3437.2,3436.5,0.89696454]
["bitfinex","ETHUSD",1719779467949,2.4168,3437.2,3436.5,0.06496454]
["bitfinex","ETHUSD",1719779468159,5.4168,3437.2,3436.5,0.06496454]
["bitfinex","ETHUSD",1719779468315,2.4168,3437.1,3436.1,2.91023]
["bitfinex","ETHUSD",1719779468654,2.4168,3437.1,3436.2,0.89708828]
["bitfinex","ETHUSD",1719779469444,2.4168,3437.0,3436.2,0.06508828]
["bitfinex","ETHUSD",1719779469763,2.4168,3437.0,3435.9,0.832]
["bitfinex","ETHUSD",1719779469764,0.832,3436.9,3435.9,0.832]
["bitfinex","ETHUSD",1719779470055,0.832,3436.9,3436.3,0.06504703]
["bitfinex","ETHUSD",1719779470213,2.4168,3437.0,3435.9,0.374267]
["bitfinex","ETHUSD",1719779470415,2.4168,3437.0,3436.4,0.06500579]
["bitfinex","ETHUSD",1719779470642,2.4168,3437.0,3436.3,0.832]
["bitfinex","ETHUSD",1719779470855,2.4168,3437.0,3436.5,0.06496454]
["bitfinex","ETHUSD",1719779471054,2.4168,3437.0,3436.4,0.06500579]
["bitfinex","ETHUSD",1719779471259,2.4168,3437.0,3436.6,0.0649233]
["bitfinex","ETHUSD",1719779471415,2.4168,3437.0,3436.2,0.832]
["bitfinex","ETHUSD",1719779471416,2.4168,3437.0,3436.5,0.06496454]
["bitfinex","ETHUSD",1719779471752,3.57368,3437.0,3436.6,0.0649233]
["bitfinex","ETHUSD",1719779471919,0.832,3436.7,3436.6,0.0649233]
["bitfinex","ETHUSD",1719779472114,0.832,3436.7,3435.5,6.74272]
["bitfinex","ETHUSD",1719779472115,2.4559,3436.6,3435.5,6.74272]
["bitfinex","ETHUSD",1719779472314,0.832,3436.5,3435.5,3.0]
["bitfinex","ETHUSD",1719779472515,0.832,3436.5,3435.6,0.74373439]
["bitfinex","ETHUSD",1719779473115,0.832,3436.5,3435.6,1.57573439]
["bitfinex","ETHUSD",1719779474121,2.4559,3436.6,3435.8,0.832]
["bitfinex","ETHUSD",1719779474321,2.4559,3436.6,3435.9,0.0652032]
["bitfinex","ETHUSD",1719779476058,2.4559,3436.6,3436.0,0.832]
["bitfinex","ETHUSD",1719779476218,2.4559,3436.6,3435.9,0.0652032]
["bitfinex","ETHUSD",1719779476219,2.4559,3436.6,3436.2,0.832]
["bitfinex","ETHUSD",1719779476417,2.4559,3436.6,3436.1,0.06513309]
["bitfinex","ETHUSD",1719779476957,2.4559,3436.6,3436.2,0.06509007]
["bitfinex","ETHUSD",1719779477363,2.4559,3436.6,3435.8,0.832]
["bitfinex","ETHUSD",1719779477525,2.4559,3436.6,3436.3,0.06504086]
["bitfinex","ETHUSD",1719779477728,2.4559,3436.6,3435.9,0.44210189]
["bitfinex","ETHUSD",1719779478129,2.4559,3436.6,3436.0,0.06516461]
["bitfinex","ETHUSD",1719779479416,3.2879,3436.6,3436.0,0.06516461]
["bitfinex","ETHUSD",1719779479646,3.2879,3436.6,3435.7,0.832]
["bitfinex","ETHUSD",1719779479844,3.2879,3436.6,3436.1,0.06512425]
["bitfinex","ETHUSD",1719779480154,3.2879,3436.6,3436.2,0.06508299]
["bitfinex","ETHUSD",1719779480560,2.4559,3436.2,3435.1,7.92944884]
["bitfinex","ETHUSD",1719779480735,2.4559,3436.2,3435.2,3.36554065]
["bitfinex","ETHUSD",1719779480923,2.4559,3436.2,3435.3,0.06545434]
["bitfinex","ETHUSD",1719779481355,2.4559,3436.2,3435.4,0.45069032]
["bitfinex","ETHUSD",1719779481732,2.4559,3436.2,3435.5,0.0653718]
["bitfinex","ETHUSD",1719779484140,2.4559,3436.0,3435.2,0.832]
["bitfinex","ETHUSD",1719779484365,2.4559,3436.0,3435.3,0.06545434]
["bitfinex","ETHUSD",1719779484759,2.4559,3436.0,3435.3,0.21614466]
["bitfinex","ETHUSD",1719779487975,2.4559,3436.0,3435.3,0.27435921]
["bitfinex","ETHUSD",1719779488281,3.2879,3436.7,3435.8,0.832]
["bitfinex","ETHUSD",1719779488449,2.4559,3436.5,3435.8,0.832]
["bitfinex","ETHUSD",1719779489047,2.4559,3436.5,3435.9,0.06524832]
["bitfinex","ETHUSD",1719779489277,2.4559,3436.5,3435.9,0.12345341]
["bitfinex","ETHUSD",1719779489498,2.4559,3436.5,3435.9,0.05820509]
["bitfinex","ETHUSD",1719779489776,2.4559,3436.5,3436.0,0.06520707]
["bitfinex","ETHUSD",1719779490153,2.4559,3436.5,3435.5,2.91072]
["bitfinex","ETHUSD",1719779490355,2.4559,3436.5,3435.7,0.832]
["bitfinex","ETHUSD",1719779490664,2.4559,3436.5,3435.8,0.06528958]
["bitfinex","ETHUSD",1719779490853,3.2879,3436.5,3435.8,0.06528958]
["bitfinex","ETHUSD",1719779491257,3.2879,3436.5,3435.5,0.832]
["bitfinex","ETHUSD",1719779491586,3.2879,3436.5,3435.6,0.0653721]
["bitfinex","ETHUSD",1719779494147,0.832,3436.5,3435.6,0.0653721]
["bitfinex","ETHUSD",1719779494390,2.4792,3436.2,3435.6,0.0653721]
["bitfinex","ETHUSD",1719779494887,2.4792,3436.2,3435.3,0.98269032]
["bitfinex","ETHUSD",1719779495091,2.4792,3436.2,3435.7,0.06533084]
["bitfinex","ETHUSD",1719779495302,2.4792,3436.2,3435.3,0.98269032]
["bitfinex","ETHUSD",1719779495789,2.4792,3436.2,3435.4,0.06545464]
["bitfinex","ETHUSD",1719779496091,2.4792,3436.2,3435.4,0.47026914]
["bitfinex","ETHUSD",1719779496250,2.4792,3436.2,3435.4,0.06545464]
["bitfinex","ETHUSD",1719779496696,2.4792,3436.2,3434.9,3.07664129]
["bitfinex","ETHUSD",1719779496954,2.4792,3436.2,3435.2,0.832]
["bitfinex","ETHUSD",1719779497171,2.4792,3436.2,3435.3,0.06554189]
["bitfinex","ETHUSD",1719779497375,2.4792,3435.7,3435.3,0.06554189]
["bitfinex","ETHUSD",1719779497763,2.4792,3435.7,3434.9,0.07664129]
["bitfinex","ETHUSD",1719779498064,2.4792,3435.7,3435.0,0.06566571]
["bitfinex","ETHUSD",1719779502194,0.832,3435.6,3435.0,0.06566571]
["bitfinex","ETHUSD",1719779503060,2.4792,3435.7,3435.0,0.06566571]
["bitfinex","ETHUSD",1719779503603,2.4792,3435.7,3435.1,0.832]
["bitfinex","ETHUSD",1719779504097,2.4792,3435.7,3435.2,0.06162218]
["bitfinex","ETHUSD",1719779504259,2.4792,3436.2,3435.3,0.832]
["bitfinex","ETHUSD",1719779504583,0.832,3436.1,3435.4,0.06153876]
["bitfinex","ETHUSD",1719779504775,0.832,3436.1,3435.1,0.832]
["bitfinex","ETHUSD",1719779504984,0.832,3436.1,3435.2,0.50182929]
["bitfinex","ETHUSD",1719779505179,0.832,3436.1,3435.3,0.832]
["bitfinex","ETHUSD",1719779505502,2.4792,3436.2,3435.4,0.11975362]
["bitfinex","ETHUSD",1719779505717,3.0,3436.3,3435.7,0.832]
["bitfinex","ETHUSD",1719779505875,2.4792,3436.8,3435.9,0.832]
["bitfinex","ETHUSD",1719779506082,2.4792,3436.8,3436.1,0.832]
["bitfinex","ETHUSD",1719779506470,2.4792,3436.8,3436.2,0.06118922]
["bitfinex","ETHUSD",1719779507277,7.32,3437.1,3436.4,0.832]
["bitfinex","ETHUSD",1719779507476,2.4792,3437.3,3436.4,0.832]
["bitfinex","ETHUSD",1719779507795,0.33112,3437.2,3436.5,0.06106548]
["bitfinex","ETHUSD",1719779508194,0.33112,3437.2,3436.2,0.05820082]
["bitfinex","ETHUSD",1719779508382,0.33112,3437.2,3436.6,0.06096765]
["bitfinex","ETHUSD",1719779508718,0.33112,3437.2,3436.3,0.05819456]
["bitfinex","ETHUSD",1719779508897,0.33112,3437.2,3436.7,0.06087334]
["bitfinex","ETHUSD",1719779509215,0.281032,3437.1,3436.8,0.06083211]
["bitfinex","ETHUSD",1719779509569,0.281032,3437.1,3436.3,0.05819455]
["bitfinex","ETHUSD",1719779509769,3.0,3437.2,3436.4,0.06099707]
["bitfinex","ETHUSD",1719779509970,2.4792,3437.3,3436.4,0.06099707]
["bitfinex","ETHUSD",1719779511008,2.4792,3437.3,3436.1,2.91027]
["bitfinex","ETHUSD",1719779511213,2.4792,3437.3,3436.5,0.06095582]
["bitfinex","ETHUSD",1719779511414,2.4792,3437.3,3436.1,2.91027]
["bitfinex","ETHUSD",1719779511573,2.4792,3437.3,3436.6,0.06091458]
["bitfinex","ETHUSD",1719779511775,2.4792,3437.3,3436.2,0.582068]
["bitfinex","ETHUSD",1719779512016,2.4792,3437.3,3436.3,0.06103832]
["bitfinex","ETHUSD",1719779515219,2.4792,3437.3,3436.3,0.11923293]
["bitfinex","ETHUSD",1719779517692,5.4462,3437.7,3436.4,2.91]
["bitfinex","ETHUSD",1719779517922,3.4782,3437.7,3436.5,0.71033615]
["bitfinex","ETHUSD",1719779518122,3.0,3437.6,3436.5,0.71033615]
["bitfinex","ETHUSD",1719779518338,3.0,3437.6,3436.6,0.06091458]
["bitfinex","ETHUSD",1719779518930,4.37982,3437.6,3436.6,0.06091458]
["bitfinex","ETHUSD",1719779521112,3.0,3437.6,3436.6,0.06091458]
["bitfinex","ETHUSD",1719779521348,2.4462,3437.7,3436.6,0.06091458]
["bitfinex","ETHUSD",1719779525943,2.4462,3437.7,3436.5,0.05819006]
["bitfinex","ETHUSD",1719779526648,2.4462,3437.7,3436.6,0.06088632]
["bitfinex","ETHUSD",1719779527524,2.4462,3437.7,3436.4,0.05819298]
["bitfinex","ETHUSD",1719779527724,2.4462,3437.7,3436.5,0.2968283]
["bitfinex","ETHUSD",1719779527918,2.4462,3437.7,3436.5,0.35775586]
["bitfinex","ETHUSD",1719779527919,0.831,3437.3,3436.5,0.35775586]
["bitfinex","ETHUSD",1719779530352,0.831,3437.4,3436.5,0.35775586]
["bitfinex","ETHUSD",1719779531219,3.0,3437.6,3436.5,0.35775586]
["bitfinex","ETHUSD",1719779531457,2.4462,3437.7,3436.6,0.41570388]
["bitfinex","ETHUSD",1719779531674,2.4462,3437.7,3436.6,1.24670388]
["bitfinex","ETHUSD",1719779532156,0.831,3437.5,3436.7,0.06084064]
["bitfinex","ETHUSD",1719779532518,3.0,3437.6,3436.7,0.06084064]
["bitfinex","ETHUSD",1719779532717,2.4462,3437.7,3436.7,0.06084064]
["bitfinex","ETHUSD",1719779532718,0.831,3437.5,3436.7,0.06084064]
["bitfinex","ETHUSD",1719779535123,3.0,3437.6,3436.7,0.06084064]
["bitfinex","ETHUSD",1719779535322,0.831,3437.4,3436.7,0.06084064]
["bitfinex","ETHUSD",1719779536736,3.0,3437.6,3436.8,0.42756659]
["bitfinex","ETHUSD",1719779537086,2.4462,3437.7,3436.9,0.06075817]
["bitfinex","ETHUSD",1719779537087,0.831,3437.5,3436.9,0.06075817]
["bitfinex","ETHUSD",1719779539075,3.831,3437.6,3436.9,0.06075817]
["bitfinex","ETHUSD",1719779540043,0.831,3437.8,3436.9,0.06075817]
["bitfinex","ETHUSD",1719779543429,3.0,3437.9,3436.9,0.06075817]
["bitfinex","ETHUSD",1719779543430,0.831,3437.6,3436.9,0.06075817]
["bitfinex","ETHUSD",1719779546038,0.831,3437.6,3436.6,0.88918981]
["bitfinex","ETHUSD",1719779546281,0.831,3437.6,3437.0,0.06070281]
["bitfinex","ETHUSD",1719779546579,0.831,3437.6,3436.7,0.37991898]
["bitfinex","ETHUSD",1719779546810,0.831,3437.6,3437.1,0.06066158]
["bitfinex","ETHUSD",1719779546939,0.831,3437.6,3436.7,0.37991898]
["bitfinex","ETHUSD",1719779547141,0.831,3437.6,3437.2,0.06062035]
["bitfinex","ETHUSD",1719779547442,0.831,3437.6,3436.7,0.37991898]
["bitfinex","ETHUSD",1719779547946,0.831,3437.6,3436.8,0.06078527]
["bitfinex","ETHUSD",1719779548588,3.0,3437.9,3436.8,0.06078527]
["bitfinex","ETHUSD",1719779548790,0.831,3437.7,3436.8,0.06078527]
["bitfinex","ETHUSD",1719779548945,3.0,3437.9,3436.8,0.06078527]
["bitfinex","ETHUSD",1719779549142,0.831,3437.7,3436.8,0.06078527]
["bitfinex","ETHUSD",1719779555513,0.831,3437.1,3436.8,0.06078527]
["bitfinex","ETHUSD",1719779555801,3.0927,3437.1,3436.0,0.831]
["bitfinex","ETHUSD",1719779556001,3.0927,3437.1,3436.1,1.07422629]
["bitfinex","ETHUSD",1719779556211,3.0927,3437.1,3436.1,0.06104214]
["bitfinex","ETHUSD",1719779556510,3.0927,3437.1,3436.2,0.831]
["bitfinex","ETHUSD",1719779556866,3.0927,3437.1,3436.3,0.06095964]
["bitfinex","ETHUSD",1719779557799,3.0927,3437.1,3436.1,0.831]
["bitfinex","ETHUSD",1719779557999,3.0927,3437.1,3436.2,0.06100089]
["bitfinex","ETHUSD",1719779558750,2.2617,3437.1,3436.3,0.831]
["bitfinex","ETHUSD",1719779558915,3.0927,3437.3,3436.3,0.831]
["bitfinex","ETHUSD",1719779559116,3.0927,3437.3,3436.4,0.06093784]
["bitfinex","ETHUSD",1719779559554,0.831,3437.3,3436.4,0.06093784]
["bitfinex","ETHUSD",1719779559698,3.831,3437.7,3436.7,0.831]
["bitfinex","ETHUSD",1719779559899,0.794003,3437.6,3436.7,0.831]
["bitfinex","ETHUSD",1719779560102,3.831,3437.7,3436.8,0.06077288]
["bitfinex","ETHUSD",1719779561511,0.831,3437.5,3436.8,0.06077288]
["bitfinex","ETHUSD",1719779561845,0.831,3437.5,3436.5,0.831]
["bitfinex","ETHUSD",1719779562047,0.831,3437.5,3436.9,0.06073254]
["bitfinex","ETHUSD",1719779562258,0.831,3437.5,3436.5,0.831]
["bitfinex","ETHUSD",1719779562400,0.831,3437.5,3437.0,0.06069131]
["bitfinex","ETHUSD",1719779562598,0.831,3437.5,3436.6,0.374108]
["bitfinex","ETHUSD",1719779562803,0.831,3437.5,3436.7,0.06081501]
["bitfinex","ETHUSD",1719779566640,0.831,3437.6,3436.7,0.06081501]
["bitfinex","ETHUSD",1719779568034,0.831,3437.4,3436.7,0.06081501]
["bitfinex","ETHUSD",1719779568675,0.831,3437.4,3436.4,0.831]
["bitfinex","ETHUSD",1719779568828,0.831,3437.4,3436.8,0.06077378]
["bitfinex","ETHUSD",1719779569021,0.831,3437.4,3436.5,0.4351327]
["bitfinex","ETHUSD",1719779569221,0.831,3437.4,3436.6,0.06085625]
["bitfinex","ETHUSD",1719779571566,0.831,3437.6,3436.6,0.06085625]
["bitfinex","ETHUSD",1719779571860,0.831,3437.6,3436.7,0.49054193]
["bitfinex","ETHUSD",1719779572233,0.831,3437.6,3436.8,0.06077378]
["bitfinex","ETHUSD",1719779576567,0.831,3437.3,3436.8,0.06077378]
["bitfinex","ETHUSD",1719779576772,2.2795,3438.3,3437.2,0.831]
["bitfinex","ETHUSD",1719779577004,2.2795,3439.6,3438.0,3.73966]
["bitfinex","ETHUSD",1719779577206,2.2795,3439.6,3438.0,1.38660213]
["bitfinex","ETHUSD",1719779577390,2.2795,3439.6,3438.0,0.4342186]
["bitfinex","ETHUSD",1719779577561,0.831,3438.8,3438.0,0.0602526]
["bitfinex","ETHUSD",1719779577965,0.831,3438.8,3437.8,0.831]
["bitfinex","ETHUSD",1719779578222,7.32,3439.7,3438.0,0.06024819]
["bitfinex","ETHUSD",1719779578223,0.831,3438.6,3438.0,0.06024819]
["bitfinex","ETHUSD",1719779578361,2.2795,3438.9,3437.9,0.06028939]
["bitfinex","ETHUSD",1719779578362,0.831,3438.4,3437.9,0.06028939]
["bitfinex","ETHUSD",1719779578568,0.948805,3438.2,3438.0,0.0601404]
["bitfinex","ETHUSD",1719779578887,0.948805,3438.2,3437.3,0.831]
["bitfinex","ETHUSD",1719779579292,0.117805,3438.2,3437.5,0.831]
["bitfinex","ETHUSD",1719779579810,0.117805,3438.2,3437.6,0.06030525]
["bitfinex","ETHUSD",1719779580602,0.117805,3438.2,3437.4,0.374041]
["bitfinex","ETHUSD",1719779580903,0.117805,3438.2,3436.2,0.07664129]
["bitfinex","ETHUSD",1719779580904,0.831,3437.7,3436.5,0.60865421]
["bitfinex","ETHUSD",1719779581071,0.831,3437.7,3436.8,0.831]
["bitfinex","ETHUSD",1719779581505,0.831,3437.9,3436.8,0.831]
["bitfinex","ETHUSD",1719779581705,0.831,3437.9,3436.4,2.91]
["bitfinex","ETHUSD",1719779581706,0.831,3437.9,3436.4,3.51865421]
["bitfinex","ETHUSD",1719779582014,3.33991643,3438.1,3436.6,2.90983]
["bitfinex","ETHUSD",1719779582179,0.831,3437.9,3436.9,0.831]
["bitfinex","ETHUSD",1719779582365,0.781,3437.9,3436.9,0.831]
["bitfinex","ETHUSD",1719779583678,0.831,3437.1,3436.5,0.74184468]
["bitfinex","ETHUSD",1719779583884,0.57372214,3438.0,3436.2,2.98683129]
["bitfinex","ETHUSD",1719779584098,0.831,3437.6,3436.6,0.831]
["bitfinex","ETHUSD",1719779584422,0.831,3437.4,3436.4,0.831]
["bitfinex","ETHUSD",1719779584589,0.831,3437.4,3436.5,0.38178213]
["bitfinex","ETHUSD",1719779584788,0.831,3437.0,3436.5,0.38178213]
["bitfinex","ETHUSD",1719779584997,2.2837,3437.4,3436.2,0.90764129]
["bitfinex","ETHUSD",1719779585199,0.831,3437.3,3436.2,0.90764129]
["bitfinex","ETHUSD",1719779585773,2.2837,3437.4,3436.2,0.07664129]
["bitfinex","ETHUSD",1719779586607,2.2837,3437.4,3436.3,0.06077324]
["bitfinex","ETHUSD",1719779591013,2.2837,3437.4,3435.8,3.0]
["bitfinex","ETHUSD",1719779591187,2.2837,3437.4,3435.9,0.6503858]
["bitfinex","ETHUSD",1719779591188,0.72787,3437.3,3435.9,0.6503858]
["bitfinex","ETHUSD",1719779591533,3.72787,3437.3,3436.0,0.05906157]
["bitfinex","ETHUSD",1719779591899,3.72787,3437.3,3435.6,3.0]
["bitfinex","ETHUSD",1719779592113,3.72787,3437.3,3436.1,0.05902031]
["bitfinex","ETHUSD",1719779592412,3.72787,3437.3,3436.2,0.05897906]
["bitfinex","ETHUSD",1719779592611,3.72787,3437.3,3435.6,3.0]
["bitfinex","ETHUSD",1719779592923,3.72787,3437.3,3435.7,0.65026234]
["bitfinex","ETHUSD",1719779593295,3.72787,3437.3,3435.8,0.05820379]
["bitfinex","ETHUSD",1719779593828,3.72787,3437.3,3435.9,0.05910282]
["bitfinex","ETHUSD",1719779594224,3.0,3437.3,3435.9,0.05910282]
["bitfinex","ETHUSD",1719779594423,2.2837,3437.4,3436.0,2.96854311]
["bitfinex","ETHUSD",1719779594724,2.2837,3437.4,3436.1,0.05902031]
["bitfinex","ETHUSD",1719779594925,2.2837,3437.4,3436.2,0.0581965]
["bitfinex","ETHUSD",1719779595426,3.0,3437.5,3436.3,0.05893781]
["bitfinex","ETHUSD",1719779595723,0.63109436,3437.9,3436.3,0.4198727]
["bitfinex","ETHUSD",1719779595724,3.0,3437.8,3436.3,0.4198727]
["bitfinex","ETHUSD",1719779596311,3.0,3437.8,3436.3,0.36167824]
["bitfinex","ETHUSD",1719779598553,3.0,3437.8,3436.4,0.05819455]
["bitfinex","ETHUSD",1719779599051,3.0,3437.8,3436.5,0.05885532]
["bitfinex","ETHUSD",1719779599248,3.82191108,3437.8,3436.5,0.05885532]
["bitfinex","ETHUSD",1719779605043,3.0,3437.8,3436.5,0.05885532]
["bitfinex","ETHUSD",1719779607838,0.831,3437.4,3436.5,0.05885532]
["bitfinex","ETHUSD",1719779612068,0.33991643,3438.1,3436.9,0.831]
["bitfinex","ETHUSD",1719779612225,0.831,3438.0,3437.1,0.831]
["bitfinex","ETHUSD",1719779612425,0.831,3438.0,3437.2,0.44429594]
["bitfinex","ETHUSD",1719779613245,0.33991643,3438.1,3437.2,0.44429594]
["bitfinex","ETHUSD",1719779613447,0.831,3438.0,3437.2,0.44429594]
["bitfinex","ETHUSD",1719779614587,0.33991643,3438.1,3437.2,0.44429594]
["bitfinex","ETHUSD",1719779614961,0.33991643,3438.1,3437.2,3.35362594]
["bitfinex","ETHUSD",1719779615164,0.33991643,3438.1,3437.3,0.71522273]
["bitfinex","ETHUSD",1719779615542,0.33991643,3438.1,3437.4,0.05847807]
["bitfinex","ETHUSD",1719779616953,0.831,3438.0,3437.4,0.05847807]
["bitfinex","ETHUSD",1719779617530,0.831,3438.0,3437.1,0.831]
["bitfinex","ETHUSD",1719779617763,0.831,3438.0,3437.5,0.05828248]
["bitfinex","ETHUSD",1719779618065,0.831,3438.0,3437.6,0.05824126]
["bitfinex","ETHUSD",1719779618246,0.831,3438.0,3437.1,0.831]
["bitfinex","ETHUSD",1719779618446,0.831,3438.0,3437.2,0.43826829]
["bitfinex","ETHUSD",1719779620040,0.831,3437.8,3437.2,0.05840615]
["bitfinex","ETHUSD",1719779620230,0.831,3437.8,3436.3,0.30274043]
["bitfinex","ETHUSD",1719779620435,3.0,3438.0,3436.3,0.30274043]
["bitfinex","ETHUSD",1719779620436,0.831,3437.6,3436.6,0.831]
["bitfinex","ETHUSD",1719779620679,0.831,3437.6,3436.7,0.05858246]
["bitfinex","ETHUSD",1719779622040,3.0,3438.0,3436.5,0.831]
["bitfinex","ETHUSD",1719779622041,0.831,3437.4,3436.5,0.831]
["bitfinex","ETHUSD",1719779622373,0.831,3437.4,3436.6,0.47199774]
["bitfinex","ETHUSD",1719779624989,0.831,3437.2,3436.6,0.47199774]
["bitfinex","ETHUSD",1719779625205,0.831,3437.2,3436.6,0.0586237]
["bitfinex","ETHUSD",1719779625565,0.831,3437.2,3436.3,1.13374043]
["bitfinex","ETHUSD",1719779625566,2.4896,3437.5,3436.3,1.13374043]
["bitfinex","ETHUSD",1719779625742,0.831,3437.4,3436.7,0.05858246]
["bitfinex","ETHUSD",1719779625948,0.831,3437.4,3436.3,1.13374043]
["bitfinex","ETHUSD",1719779626202,2.4896,3437.5,3436.8,0.05854123]
["bitfinex","ETHUSD",1719779626447,2.4896,3437.5,3435.8,0.831]
["bitfinex","ETHUSD",1719779626671,0.831,3436.9,3435.9,0.05891244]
["bitfinex","ETHUSD",1719779628186,3.0,3437.4,3436.0,0.831]
["bitfinex","ETHUSD",1719779628363,0.831,3437.1,3436.2,0.831]
["bitfinex","ETHUSD",1719779628889,0.831,3437.1,3436.3,0.05874743]
["bitfinex","ETHUSD",1719779631175,3.0,3437.4,3436.3,0.05874743]
["bitfinex","ETHUSD",1719779631376,3.0,3437.4,3436.4,0.831]
["bitfinex","ETHUSD",1719779631377,0.831,3437.4,3436.4,0.831]
["bitfinex","ETHUSD",1719779631550,0.831,3437.4,3436.4,0.88970619]
["bitfinex","ETHUSD",1719779631750,0.831,3437.2,3436.4,0.05870619]
["bitfinex","ETHUSD",1719779632302,0.831,3437.2,3436.5,0.05872378]
["bitfinex","ETHUSD",1719779632601,0.831,3437.2,3436.2,0.831]
["bitfinex","ETHUSD",1719779632753,0.831,3437.2,3436.6,0.05868253]
["bitfinex","ETHUSD",1719779633082,0.831,3437.2,3436.2,0.831]
["bitfinex","ETHUSD",1719779633249,0.831,3437.2,3436.7,0.0586413]
["bitfinex","ETHUSD",1719779633478,0.831,3437.2,3436.2,0.831]
["bitfinex","ETHUSD",1719779633814,0.831,3437.2,3436.3,0.05880627]
["bitfinex","ETHUSD",1719779636901,0.831,3437.2,3436.3,0.4388189]
["bitfinex","ETHUSD",1719779637109,0.831,3437.0,3436.3,0.05880627]
["bitfinex","ETHUSD",1719779637634,0.831,3437.0,3435.8,3.0]
["bitfinex","ETHUSD",1719779637635,0.831,3437.0,3436.4,0.05876502]
["bitfinex","ETHUSD",1719779638038,0.831,3437.0,3436.0,0.831]
["bitfinex","ETHUSD",1719779638175,0.831,3437.0,3436.5,0.05872378]
["bitfinex","ETHUSD",1719779638379,0.831,3437.0,3436.0,0.831]
["bitfinex","ETHUSD",1719779638640,0.831,3437.0,3436.6,0.05868253]
["bitfinex","ETHUSD",1719779638934,0.831,3437.0,3436.1,0.3831]
["bitfinex","ETHUSD",1719779639500,0.831,3437.0,3436.2,0.05890546]
["bitfinex","ETHUSD",1719779641211,2.4577,3437.3,3435.4,2.9108]
["bitfinex","ETHUSD",1719779641212,0.831,3436.6,3435.4,2.9108]
["bitfinex","ETHUSD",1719779641420,0.831,3436.6,3436.3,0.05886158]
["bitfinex","ETHUSD",1719779641631,0.831,3436.6,3435.2,10.23099]
["bitfinex","ETHUSD",1719779641832,2.4577,3436.7,3435.0,3.52042017]
["bitfinex","ETHUSD",1719779641833,0.831,3436.2,3435.0,3.52042017]
["bitfinex","ETHUSD",1719779642043,0.831,3436.2,3435.3,0.89028121]
["bitfinex","ETHUSD",1719779642191,0.831,3436.2,3435.4,0.6334845]
["bitfinex","ETHUSD",1719779642391,0.831,3436.2,3435.4,0.05923994]
["bitfinex","ETHUSD",1719779646850,7.32,3437.7,3436.0,2.91035]
["bitfinex","ETHUSD",1719779646851,2.4577,3437.6,3436.0,2.91035]
["bitfinex","ETHUSD",1719779647159,0.117805,3438.2,3437.0,0.831]
["bitfinex","ETHUSD",1719779647292,0.117805,3438.2,3436.6,0.05818842]
["bitfinex","ETHUSD",1719779647293,2.9092,3437.4,3436.6,0.05818842]
["bitfinex","ETHUSD",1719779647500,2.90934,3437.2,3436.7,0.29681084]
["bitfinex","ETHUSD",1719779647791,2.90934,3437.2,3436.7,0.05694037]
["bitfinex","ETHUSD",1719779648018,2.90922,3437.4,3436.6,0.831]
["bitfinex","ETHUSD",1719779648232,2.90926,3437.3,3436.8,0.05683414]
["bitfinex","ETHUSD",1719779648424,2.90915,3437.5,3436.8,0.831]
["bitfinex","ETHUSD",1719779648707,2.90915,3437.5,3437.0,0.831]
["bitfinex","ETHUSD",1719779649120,2.90915,3437.5,3437.1,0.05670957]
["bitfinex","ETHUSD",1719779649321,2.90915,3437.5,3436.6,0.05819414]
["bitfinex","ETHUSD",1719779649322,2.90915,3437.5,3436.8,0.831]
["bitfinex","ETHUSD",1719779649628,2.90915,3437.5,3436.9,0.05679203]
["bitfinex","ETHUSD",1719779650135,2.90915,3437.5,3436.7,2.90974]
["bitfinex","ETHUSD",1719779650432,10.11761643,3438.1,3436.8,0.35362624]
["bitfinex","ETHUSD",1719779650433,2.90919,3437.4,3436.8,0.35362624]
["bitfinex","ETHUSD",1719779652312,2.909,3437.6,3436.8,0.35362624]
["bitfinex","ETHUSD",1719779652612,2.909,3437.6,3436.8,0.29679298]
["bitfinex","ETHUSD",1719779652840,2.909,3437.6,3436.9,0.0567367]
["bitfinex","ETHUSD",1719779653467,2.909,3437.6,3436.8,0.29679298]
["bitfinex","ETHUSD",1719779653614,2.909,3437.6,3436.9,0.3206533]
["bitfinex","ETHUSD",1719779653808,2.909,3437.6,3436.9,0.37739]
["bitfinex","ETHUSD",1719779654345,10.11761643,3438.1,3436.9,0.37739]
["bitfinex","ETHUSD",1719779654658,10.11761643,3438.1,3437.4,2.90916]
["bitfinex","ETHUSD",1719779654659,3.24850643,3438.1,3437.4,2.90916]
["bitfinex","ETHUSD",1719779655011,3.24850643,3438.1,3437.5,0.0564472]
["bitfinex","ETHUSD",1719779655228,0.33991643,3438.1,3437.5,0.0564472]
["bitfinex","ETHUSD",1719779656046,3.24850643,3438.1,3437.5,0.0564472]
["bitfinex","ETHUSD",1719779656423,3.24850643,3438.1,3437.3,2.90924]
["bitfinex","ETHUSD",1719779656623,2.90892,3437.7,3437.6,0.05637526]
["bitfinex","ETHUSD",1719779656837,2.90892,3437.7,3436.4,3.0]
["bitfinex","ETHUSD",1719779657036,2.90918,3437.4,3436.6,2.90979]
["bitfinex","ETHUSD",1719779657343,2.90918,3437.4,3436.7,0.63872631]
["bitfinex","ETHUSD",1719779657659,2.33391643,3438.1,3436.7,0.63872631]
["bitfinex","ETHUSD",1719779657815,2.3622,3438.0,3436.7,0.05674631]
["bitfinex","ETHUSD",1719779658013,2.3622,3438.0,3436.4,2.91001]
["bitfinex","ETHUSD",1719779658218,2.3622,3438.0,3436.8,0.05670507]
["bitfinex","ETHUSD",1719779658513,2.3622,3438.0,3436.4,2.91001]
["bitfinex","ETHUSD",1719779658745,2.3622,3438.0,3436.9,0.05666383]
["bitfinex","ETHUSD",1719779658949,0.33991643,3438.1,3436.8,2.90962]
["bitfinex","ETHUSD",1719779659113,0.33991643,3438.1,3437.0,0.0566226]
["bitfinex","ETHUSD",1719779659572,0.33991643,3438.1,3437.1,0.05658137]
["bitfinex","ETHUSD",1719779659754,1.65390857,3438.1,3436.6,2.90979]
["bitfinex","ETHUSD",1719779660079,0.33991643,3438.1,3436.6,2.90979]
["bitfinex","ETHUSD",1719779660354,0.33991643,3438.1,3436.7,0.05674631]
["bitfinex","ETHUSD",1719779660559,0.33991643,3438.1,3436.8,0.05818982]
["bitfinex","ETHUSD",1719779660864,0.33991643,3438.1,3436.9,2.90959]
["bitfinex","ETHUSD",1719779661365,0.33991643,3438.1,3437.1,2.90937]
["bitfinex","ETHUSD",1719779661653,0.33991643,3438.1,3437.2,0.59331076]
["bitfinex","ETHUSD",1719779661951,0.33991643,3438.1,3437.2,3.55846951]
["bitfinex","ETHUSD",1719779662149,0.33991643,3438.1,3437.2,0.64918951]
["bitfinex","ETHUSD",1719779662336,0.33991643,3438.1,3437.2,0.05587875]
["bitfinex","ETHUSD",1719779662822,0.33991643,3438.1,3436.6,2.90983]
["bitfinex","ETHUSD",1719779663146,0.33991643,3438.1,3436.9,2.90959]
["bitfinex","ETHUSD",1719779663338,0.33991643,3438.1,3437.0,2.90948]
["bitfinex","ETHUSD",1719779663538,0.33991643,3438.1,3437.0,2.9635777]
["bitfinex","ETHUSD",1719779663756,0.33991643,3438.1,3437.1,0.29635777]
["bitfinex","ETHUSD",1719779663914,0.33991643,3438.1,3437.1,0.35041424]
["bitfinex","ETHUSD",1719779667517,0.33991643,3438.1,3437.1,0.05405647]
["bitfinex","ETHUSD",1719779667917,0.33991643,3438.1,3437.2,0.05401525]
["bitfinex","ETHUSD",1719779668155,0.33991643,3438.1,3436.9,2.90957]
["bitfinex","ETHUSD",1719779668558,0.33991643,3438.1,3437.0,3.02177915]
["bitfinex","ETHUSD",1719779669319,0.33991643,3438.1,3437.1,2.90942]
["bitfinex","ETHUSD",1719779669548,0.33991643,3438.1,3437.2,0.35618517]
["bitfinex","ETHUSD",1719779675077,0.33991643,3438.1,3437.2,3.26551517]
["bitfinex","ETHUSD",1719779675242,0.33991643,3438.1,3437.3,0.05818126]
["bitfinex","ETHUSD",1719779675445,0.33991643,3438.1,3437.6,2.90894]
["bitfinex","ETHUSD",1719779675841,0.33991643,3438.1,3437.7,0.05379334]
["bitfinex","ETHUSD",1719779676041,0.33991643,3438.1,3437.8,0.29627333]
["bitfinex","ETHUSD",1719779676249,0.33991643,3438.1,3437.8,0.35002546]
["bitfinex","ETHUSD",1719779677352,0.33991643,3438.1,3437.8,0.05375213]
["bitfinex","ETHUSD",1719779677715,0.33991643,3438.1,3437.1,2.90942]
["bitfinex","ETHUSD",1719779677992,2.4282,3438.0,3437.2,0.053974]
["bitfinex","ETHUSD",1719779678196,2.4282,3438.0,3436.9,2.90956]
["bitfinex","ETHUSD",1719779678358,2.4282,3438.0,3437.3,0.05393804]
["bitfinex","ETHUSD",1719779678571,2.4282,3438.0,3437.0,2.90951]
["bitfinex","ETHUSD",1719779678776,2.4282,3438.0,3437.1,0.63593849]
["bitfinex","ETHUSD",1719779683180,2.4282,3438.0,3437.1,0.05402049]
["bitfinex","ETHUSD",1719779683380,2.4282,3438.0,3436.7,4.90374]
["bitfinex","ETHUSD",1719779683575,2.4282,3438.0,3436.8,0.054167]
["bitfinex","ETHUSD",1719779689310,2.4282,3438.0,3436.3,3.0]
["bitfinex","ETHUSD",1719779689849,2.4282,3438.0,3436.4,0.05263253]
["bitfinex","ETHUSD",1719779689988,0.33991643,3438.1,3436.4,0.05263253]
["bitfinex","ETHUSD",1719779689989,2.4282,3437.8,3436.4,0.05263253]
["bitfinex","ETHUSD",1719779690641,2.4282,3437.8,3436.5,0.05259129]
["bitfinex","ETHUSD",1719779690789,2.4282,3437.8,3436.0,2.91034]
["bitfinex","ETHUSD",1719779690983,2.4282,3437.8,3436.1,0.05275628]
["bitfinex","ETHUSD",1719779692630,2.4282,3437.8,3436.2,2.53262195]
["bitfinex","ETHUSD",1719779692813,3.00501164,3437.8,3436.3,2.11387498]
["bitfinex","ETHUSD",1719779693129,3.00501164,3437.8,3436.3,1.15348519]
["bitfinex","ETHUSD",1719779693724,3.00501164,3437.8,3436.3,4.06358519]
["bitfinex","ETHUSD",1719779694119,3.00501164,3437.8,3436.4,2.91002]
["bitfinex","ETHUSD",1719779694292,3.00501164,3437.8,3436.5,0.40635052]
["bitfinex","ETHUSD",1719779694489,3.00501164,3437.8,3436.5,0.51714556]
["bitfinex","ETHUSD",1719779694687,3.00501164,3437.8,3436.9,1.994]
["bitfinex","ETHUSD",1719779694688,2.4282,3437.8,3436.9,1.994]
["bitfinex","ETHUSD",1719779694891,0.33991643,3438.1,3437.5,1.994]
["bitfinex","ETHUSD",1719779695190,0.33991643,3438.1,3437.9,1.994]
["bitfinex","ETHUSD",1719779695502,0.33991643,3438.1,3438.0,0.051986]
["bitfinex","ETHUSD",1719779695814,0.33991643,3438.1,3438.0,3.1132586]
["bitfinex","ETHUSD",1719779695999,0.33991643,3438.1,3438.0,0.25491826]
["bitfinex","ETHUSD",1719779696194,0.33991643,3438.1,3438.0,0.05031966]
["bitfinex","ETHUSD",1719779696393,0.33991643,3438.1,3437.6,2.909]
["bitfinex","ETHUSD",1719779696587,0.33991643,3438.1,3438.0,0.05031966]
["bitfinex","ETHUSD",1719779696789,0.33991643,3438.1,3437.6,2.909]
["bitfinex","ETHUSD",1719779697027,0.33991643,3438.1,3437.7,0.05044329]
["bitfinex","ETHUSD",1719779697326,0.33991643,3438.1,3437.8,0.29594433]
["bitfinex","ETHUSD",1719779697832,0.33991643,3438.1,3437.9,0.05036087]
["bitfinex","ETHUSD",1719779699510,0.33991643,3438.1,3437.3,3.0]
["bitfinex","ETHUSD",1719779699707,0.33991643,3438.1,3438.0,0.04725201]
["bitfinex","ETHUSD",1719779700217,0.33991643,3438.1,3437.3,3.0]
["bitfinex","ETHUSD",1719779700436,0.33991643,3438.1,3438.0,0.04725201]
["bitfinex","ETHUSD",1719779700638,0.33991643,3438.1,3437.4,0.590934]
["bitfinex","ETHUSD",1719779700949,0.33991643,3438.1,3438.0,0.04725201]
["bitfinex","ETHUSD",1719779701174,0.33991643,3438.1,3437.4,0.590934]
["bitfinex","ETHUSD",1719779701302,0.33991643,3438.1,3438.0,0.04581945]
["bitfinex","ETHUSD",1719779701499,0.33991643,3438.1,3437.5,2.90907]
["bitfinex","ETHUSD",1719779701813,0.33991643,3438.1,3437.6,1.1403254]
["bitfinex","ETHUSD",1719779702128,0.33991643,3438.1,3437.6,1.18492637]
["bitfinex","ETHUSD",1719779703513,0.33991643,3438.1,3437.7,0.05817257]
["bitfinex","ETHUSD",1719779703917,0.33991643,3438.1,3437.8,0.04445571]
["bitfinex","ETHUSD",1719779704135,0.33991643,3438.1,3437.8,0.10262584]
["bitfinex","ETHUSD",1719779704333,0.33991643,3438.1,3437.8,0.40378742]
["bitfinex","ETHUSD",1719779706231,0.33991643,3438.1,3437.8,3.31260742]
["bitfinex","ETHUSD",1719779706411,0.33991643,3438.1,3437.8,3.01144584]
["bitfinex","ETHUSD",1719779707890,0.33991643,3438.1,3437.8,0.10262584]
["bitfinex","ETHUSD",1719779709162,0.33991643,3438.1,3437.9,2.90867]
["bitfinex","ETHUSD",1719779709537,0.33991643,3438.1,3438.0,0.04434101]
["bitfinex","ETHUSD",1719779709739,0.33991643,3438.1,3438.0,0.63634812]
["bitfinex","ETHUSD",1719779709937,0.33991643,3438.1,3438.0,0.59200711]
["bitfinex","ETHUSD",1719779710140,0.33991643,3438.1,3438.0,0.63634812]
["bitfinex","ETHUSD",1719779710964,0.33991643,3438.1,3438.0,0.04434101]
["bitfinex","ETHUSD",1719779711662,0.33991643,3438.1,3437.7,2.90889]
["bitfinex","ETHUSD",1719779711867,0.33991643,3438.1,3438.0,0.04434101]
["bitfinex","ETHUSD",1719779712064,0.33991643,3438.1,3437.7,2.90889]
["bitfinex","ETHUSD",1719779712231,0.33991643,3438.1,3438.0,0.04434101]
["bitfinex","ETHUSD",1719779712431,0.33991643,3438.1,3437.7,2.90889]
["bitfinex","ETHUSD",1719779712628,0.33991643,3438.1,3438.0,0.04434101]
["bitfinex","ETHUSD",1719779712885,0.33991643,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1719779713165,0.33991643,3438.1,3438.0,0.04434101]
["bitfinex","ETHUSD",1719779713683,0.33991643,3438.1,3438.0,0.04431484]
["bitfinex","ETHUSD",1719779714081,0.33991643,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1719779714299,0.33991643,3438.1,3438.0,3.5405488]
["bitfinex","ETHUSD",1719779716170,0.33991643,3438.1,3438.0,0.6318888]
["bitfinex","ETHUSD",1719779716374,0.33991643,3438.1,3438.0,0.04431484]
["bitfinex","ETHUSD",1719779716736,0.33991643,3438.1,3437.7,2.90884]
["bitfinex","ETHUSD",1719779716941,0.33991643,3438.1,3437.5,2.90908]
["bitfinex","ETHUSD",1719779716942,0.33991643,3438.1,3438.0,0.04427212]
["bitfinex","ETHUSD",1719779717141,0.33991643,3438.1,3437.8,2.90883]
["bitfinex","ETHUSD",1719779717457,0.33991643,3438.1,3437.9,0.04431333]
["bitfinex","ETHUSD",1719779717865,0.33991643,3438.1,3437.6,3.0]
["bitfinex","ETHUSD",1719779718096,0.33991643,3438.1,3438.0,0.04427038]
["bitfinex","ETHUSD",1719779718259,0.33991643,3438.1,3437.7,0.6500014]
["bitfinex","ETHUSD",1719779718597,0.33991643,3438.1,3438.0,0.04427038]
["bitfinex","ETHUSD",1719779718874,0.33991643,3438.1,3438.0,2.95293038]
["bitfinex","ETHUSD",1719779719097,0.33991643,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1719779719372,0.33991643,3438.1,3438.0,0.88865614]
["bitfinex","ETHUSD",1719779721905,0.33991643,3438.1,3438.0,0.042509]
["bitfinex","ETHUSD",1719779722079,2.61691643,3438.1,3438.0,0.042509]
["bitfinex","ETHUSD",1719779722382,2.61691643,3438.1,3437.4,0.590934]
["bitfinex","ETHUSD",1719779722383,2.61691643,3438.1,3437.4,3.500104]
["bitfinex","ETHUSD",1719779722540,2.61691643,3438.1,3438.0,0.04108041]
["bitfinex","ETHUSD",1719779722738,2.61691643,3438.1,3436.9,0.07664129]
["bitfinex","ETHUSD",1719779722943,2.61691643,3438.1,3438.0,0.04109516]
["bitfinex","ETHUSD",1719779723137,2.61691643,3438.1,3437.2,2.90934]
["bitfinex","ETHUSD",1719779723368,2.61691643,3438.1,3437.3,0.581884]
["bitfinex","ETHUSD",1719779723581,2.61691643,3438.1,3437.3,0.62326767]
["bitfinex","ETHUSD",1719779724490,2.61691643,3438.1,3437.3,3.59069734]
["bitfinex","ETHUSD",1719779724794,2.61691643,3438.1,3437.3,0.62326767]
["bitfinex","ETHUSD",1719779728610,2.61691643,3438.1,3437.3,0.04138367]
["bitfinex","ETHUSD",1719779728910,2.61691643,3438.1,3436.9,0.07664129]
["bitfinex","ETHUSD",1719779729065,2.61691643,3438.1,3437.4,0.0413737]
["bitfinex","ETHUSD",1719779729265,2.61691643,3438.1,3436.9,0.07664129]
["bitfinex","ETHUSD",1719779729755,2.61691643,3438.1,3437.0,0.04153861]
["bitfinex","ETHUSD",1719779729958,2.277,3437.9,3437.0,0.04153861]
["bitfinex","ETHUSD",1719779731274,2.277,3437.9,3436.9,0.07664129]
["bitfinex","ETHUSD",1719779731900,2.277,3437.9,3437.0,0.09629865]
["bitfinex","ETHUSD",1719779757272,2.277,3437.9,3437.0,0.15448713]
["bitfinex","ETHUSD",1719779757975,3.108,3437.9,3437.0,0.15448713]
["bitfinex","ETHUSD",1719779758774,2.277,3437.9,3437.0,0.15448713]
["bitfinex","ETHUSD",1719779759433,2.277,3437.9,3437.1,0.39717984]
["bitfinex","ETHUSD",1719779759779,2.277,3437.9,3437.2,0.09324697]
["bitfinex","ETHUSD",1719779760100,0.831,3437.8,3437.2,0.09324697]
["bitfinex","ETHUSD",1719779760260,2.277,3437.9,3437.2,0.09324697]
["bitfinex","ETHUSD",1719779760930,3.108,3437.9,3437.2,0.09324697]
["bitfinex","ETHUSD",1719779761409,2.277,3437.9,3437.2,0.09324697]
["bitfinex","ETHUSD",1719779763374,3.108,3437.9,3437.2,0.09324697]
["bitfinex","ETHUSD",1719779763731,2.277,3437.9,3437.2,0.09324697]
["bitfinex","ETHUSD",1719779763930,0.831,3437.8,3436.9,0.07664129]
["bitfinex","ETHUSD",1719779764129,0.831,3437.8,3437.3,0.09319286]
["bitfinex","ETHUSD",1719779764591,0.831,3437.8,3437.0,0.38174013]
["bitfinex","ETHUSD",1719779764731,0.831,3437.8,3437.4,0.09315005]
["bitfinex","ETHUSD",1719779764926,2.277,3437.9,3436.9,0.07664129]
["bitfinex","ETHUSD",1719779765235,3.108,3437.9,3437.5,0.09310723]
["bitfinex","ETHUSD",1719779765396,3.108,3437.9,3436.9,0.07664129]
["bitfinex","ETHUSD",1719779765564,3.108,3437.9,3437.6,0.09306442]
["bitfinex","ETHUSD",1719779765946,3.108,3437.9,3437.0,0.38173513]
["bitfinex","ETHUSD",1719779766487,3.108,3437.9,3437.1,0.0932785]
["bitfinex","ETHUSD",1719779766843,3.108,3437.9,3436.9,0.07664129]
["bitfinex","ETHUSD",1719779767044,3.108,3437.9,3437.0,0.15150471]
["bitfinex","ETHUSD",1719779767293,3.108,3437.9,3437.0,0.60929567]
["bitfinex","ETHUSD",1719779768124,2.277,3437.9,3437.0,1.44029567]
["bitfinex","ETHUSD",1719779768281,2.277,3437.9,3437.0,0.60929567]
["bitfinex","ETHUSD",1719779768605,2.277,3437.9,3437.0,1.38211228]
["bitfinex","ETHUSD",1719779768804,3.108,3437.9,3437.0,1.38211228]
["bitfinex","ETHUSD",1719779769049,3.108,3437.9,3437.1,0.14587536]
["bitfinex","ETHUSD",1719779769521,3.108,3437.9,3437.2,0.09322962]
["bitfinex","ETHUSD",1719779769828,2.4228,3437.8,3437.2,0.09322962]
["bitfinex","ETHUSD",1719779769996,2.4228,3437.6,3437.2,0.09322962]
["bitfinex","ETHUSD",1719779770193,2.74818,3437.6,3436.9,0.07664129]
["bitfinex","ETHUSD",1719779770397,2.74818,3437.6,3437.3,0.0931868]
["bitfinex","ETHUSD",1719779770398,0.831,3437.5,3437.3,0.0931868]
["bitfinex","ETHUSD",1719779770605,3.2538,3437.4,3436.9,0.07664129]
["bitfinex","ETHUSD",1719779770941,3.2538,3437.4,3437.0,0.09332481]
["bitfinex","ETHUSD",1719779771080,3.2538,3437.4,3436.9,0.07664129]
["bitfinex","ETHUSD",1719779771280,3.2538,3437.4,3437.1,0.09328373]
["bitfinex","ETHUSD",1719779771497,2.4228,3437.4,3436.9,0.07664129]
["bitfinex","ETHUSD",1719779771698,2.4228,3437.4,3437.2,0.09324091]
["bitfinex","ETHUSD",1719779771932,2.4228,3437.4,3436.9,0.07664129]
["bitfinex","ETHUSD",1719779772437,2.4228,3437.4,3437.0,0.09332655]
["bitfinex","ETHUSD",1719779772828,2.4228,3437.4,3436.9,0.07664129]
["bitfinex","ETHUSD",1719779773018,2.4228,3437.4,3437.1,0.09328373]
["bitfinex","ETHUSD",1719779773184,2.4228,3437.4,3437.0,0.09332655]
["bitfinex","ETHUSD",1719779773383,2.4228,3437.4,3436.9,0.07664129]
["bitfinex","ETHUSD",1719779773747,3.2538,3437.4,3437.0,0.09332655]
["bitfinex","ETHUSD",1719779773944,3.2538,3437.4,3436.9,0.07664129]
["bitfinex","ETHUSD",1719779774228,3.2538,3437.4,3437.1,0.09328373]
["bitfinex","ETHUSD",1719779774395,3.57918,3437.4,3437.0,0.09332655]
["bitfinex","ETHUSD",1719779774603,3.57918,3437.4,3436.9,0.07664129]
["bitfinex","ETHUSD",1719779774856,0.831,3437.0,3436.3,0.60901362]
["bitfinex","ETHUSD",1719779774984,0.831,3437.0,3436.0,1.44001362]
["bitfinex","ETHUSD",1719779774985,2.4056,3436.9,3436.0,1.44001362]
["bitfinex","ETHUSD",1719779775182,2.4056,3436.9,3436.0,0.831]
["bitfinex","ETHUSD",1719779775379,2.4056,3436.9,3436.1,0.09372943]
["bitfinex","ETHUSD",1719779775827,1.78276528,3436.9,3436.1,0.09372943]
["bitfinex","ETHUSD",1719779776026,1.78276528,3436.9,3436.2,0.15354502]
["bitfinex","ETHUSD",1719779776434,1.78276528,3436.9,3436.3,0.09364374]
["bitfinex","ETHUSD",1719779778319,0.831,3436.8,3436.3,0.09364374]
["bitfinex","ETHUSD",1719779778733,2.4056,3436.7,3435.8,3.831]
["bitfinex","ETHUSD",1719779778941,2.4056,3436.7,3436.4,0.09367125]
["bitfinex","ETHUSD",1719779779129,2.4056,3436.7,3435.8,3.831]
["bitfinex","ETHUSD",1719779779329,2.4056,3436.7,3436.5,0.09362841]
["bitfinex","ETHUSD",1719779779511,2.4056,3436.7,3435.9,0.79751108]
["bitfinex","ETHUSD",1719779779739,2.4056,3436.7,3436.6,0.09358558]
["bitfinex","ETHUSD",1719779780049,2.4056,3436.7,3435.7,1.4538]
["bitfinex","ETHUSD",1719779780420,3.2366,3436.7,3435.7,0.6228]
["bitfinex","ETHUSD",1719779780625,2.4056,3436.7,3435.9,0.831]
["bitfinex","ETHUSD",1719779780825,2.4056,3436.7,3435.9,0.98577327]
["bitfinex","ETHUSD",1719779781037,2.4056,3436.7,3436.0,0.09384697]
["bitfinex","ETHUSD",1719779783429,3.2366,3436.7,3436.0,0.09384697]
["bitfinex","ETHUSD",1719779784254,0.831,3436.1,3436.0,0.09384697]
["bitfinex","ETHUSD",1719779784460,3.2366,3436.1,3436.0,0.09384697]
["bitfinex","ETHUSD",1719779784681,3.56026,3436.1,3435.1,0.831]
["bitfinex","ETHUSD",1719779785013,2.4056,3436.0,3435.0,0.831]
["bitfinex","ETHUSD",1719779785255,2.4056,3436.0,3435.2,0.09123687]
["bitfinex","ETHUSD",1719779785419,2.4056,3435.8,3435.1,0.09127974]
["bitfinex","ETHUSD",1719779785623,2.4056,3435.8,3435.2,0.09123687]
["bitfinex","ETHUSD",1719779785939,2.4056,3435.8,3434.9,0.831]
["bitfinex","ETHUSD",1719779786150,2.4056,3435.8,3435.3,0.09119401]
["bitfinex","ETHUSD",1719779786317,2.4056,3435.8,3434.9,0.831]
["bitfinex","ETHUSD",1719779786513,2.4056,3435.8,3435.4,0.09115114]
["bitfinex","ETHUSD",1719779786879,2.761626,3435.8,3435.5,0.09110828]
["bitfinex","ETHUSD",1719779787165,2.761626,3435.8,3434.9,0.831]
["bitfinex","ETHUSD",1719779787166,2.4056,3435.6,3434.6,0.831]
["bitfinex","ETHUSD",1719779787333,2.4056,3435.6,3434.7,0.831]
["bitfinex","ETHUSD",1719779787542,0.831,3435.5,3434.7,0.09145125]
["bitfinex","ETHUSD",1719779787715,2.4056,3435.6,3434.7,0.09145125]
["bitfinex","ETHUSD",1719779787950,2.4056,3435.6,3434.2,0.831]
["bitfinex","ETHUSD",1719779788141,2.4056,3435.6,3434.8,0.09148485]
["bitfinex","ETHUSD",1719779788440,2.4056,3435.6,3434.9,0.09144197]
["bitfinex","ETHUSD",1719779788648,2.4056,3435.6,3434.3,1.73233564]
["bitfinex","ETHUSD",1719779788860,2.4056,3435.6,3434.4,0.09165638]
["bitfinex","ETHUSD",1719779789102,2.4056,3435.6,3434.5,0.05822475]
["bitfinex","ETHUSD",1719779789392,2.4056,3435.6,3434.6,0.77357671]
["bitfinex","ETHUSD",1719779789559,2.4056,3435.6,3434.6,0.86529421]
["bitfinex","ETHUSD",1719779791896,2.4236,3435.9,3435.0,1.997]
["bitfinex","ETHUSD",1719779792041,2.4236,3435.9,3435.4,1.997]
["bitfinex","ETHUSD",1719779792243,2.4236,3435.9,3435.5,0.490802]
["bitfinex","ETHUSD",1719779792543,2.4236,3435.9,3435.5,0.58212409]
["bitfinex","ETHUSD",1719779792966,2.4236,3435.9,3435.5,0.09132209]
["bitfinex","ETHUSD",1719779793359,2.4236,3435.9,3434.9,3.0]
["bitfinex","ETHUSD",1719779793560,2.4236,3435.9,3435.6,0.09127923]
["bitfinex","ETHUSD",1719779793762,9.7436,3436.3,3435.4,2.91086]
["bitfinex","ETHUSD",1719779793986,2.4236,3436.3,3435.7,0.09120769]
["bitfinex","ETHUSD",1719779794152,2.4236,3436.3,3435.7,0.49989777]
["bitfinex","ETHUSD",1719779794349,2.4236,3436.3,3435.8,0.09116483]
["bitfinex","ETHUSD",1719779794919,2.4236,3436.3,3435.8,3.00167483]
["bitfinex","ETHUSD",1719779795188,2.4236,3436.8,3435.9,2.91044]
["bitfinex","ETHUSD",1719779795399,2.4236,3436.8,3436.0,0.64702385]
["bitfinex","ETHUSD",1719779795695,2.4236,3436.8,3436.0,0.73808647]
["bitfinex","ETHUSD",1719779796059,2.4236,3436.8,3436.1,0.05819953]
["bitfinex","ETHUSD",1719779796493,2.4236,3436.8,3436.2,0.09097693]
["bitfinex","ETHUSD",1719779797843,2.4236,3436.8,3435.7,0.49989777]
["bitfinex","ETHUSD",1719779798047,2.4236,3436.8,3436.3,0.08803173]
["bitfinex","ETHUSD",1719779798345,2.4236,3436.8,3435.3,1.997]
["bitfinex","ETHUSD",1719779798550,2.4236,3436.8,3435.2,2.91103]
["bitfinex","ETHUSD",1719779798790,2.4236,3436.8,3435.4,0.08841739]
["bitfinex","ETHUSD",1719779798951,2.4236,3436.8,3435.3,0.08846026]
["bitfinex","ETHUSD",1719779799152,3.0,3437.1,3435.2,2.91103]
["bitfinex","ETHUSD",1719779799153,2.4236,3436.6,3435.5,0.08837453]
["bitfinex","ETHUSD",1719779799366,2.4236,3436.6,3435.4,0.38836642]
["bitfinex","ETHUSD",1719779799579,2.4236,3436.6,3435.6,0.0883534]
["bitfinex","ETHUSD",1719779799781,2.4236,3436.6,3435.4,0.29994903]
["bitfinex","ETHUSD",1719779799998,2.4236,3436.6,3435.7,0.08831054]
["bitfinex","ETHUSD",1719779800168,2.66596,3436.6,3435.5,0.08839626]
["bitfinex","ETHUSD",1719779800364,2.66596,3436.6,3435.8,0.08826769]
["bitfinex","ETHUSD",1719779800569,2.66596,3436.6,3435.4,0.29994903]
["bitfinex","ETHUSD",1719779801079,2.4236,3436.6,3435.5,0.08837277]
["bitfinex","ETHUSD",1719779801464,2.4528,3436.7,3435.8,4.9075]
["bitfinex","ETHUSD",1719779801698,2.4528,3437.4,3436.3,2.91002]
["bitfinex","ETHUSD",1719779801968,2.4528,3437.4,3436.4,0.05819315]
["bitfinex","ETHUSD",1719779802216,2.4528,3437.4,3436.5,0.29682131]
["bitfinex","ETHUSD",1719779802707,2.4528,3437.4,3436.6,0.08787451]
["bitfinex","ETHUSD",1719779805268,2.4528,3437.4,3435.9,2.91043]
["bitfinex","ETHUSD",1719779805779,2.4528,3437.4,3436.1,0.08803483]
["bitfinex","ETHUSD",1719779807666,2.4528,3437.4,3436.2,2.05519831]
["bitfinex","ETHUSD",1719779807872,7.65991643,3438.1,3436.7,0.6228]
["bitfinex","ETHUSD",1719779807873,2.4528,3438.0,3436.7,0.6228]
["bitfinex","ETHUSD",1719779808175,2.4528,3438.0,3436.8,0.14593373]
["bitfinex","ETHUSD",1719779813407,2.4528,3438.0,3436.8,0.08774627]
["bitfinex","ETHUSD",1719779813907,2.4528,3438.0,3436.8,0.14593365]
["bitfinex","ETHUSD",1719779814110,2.4528,3438.0,3436.8,0.94219902]
["bitfinex","ETHUSD",1719779815488,2.4528,3438.0,3436.8,0.14593365]
["bitfinex","ETHUSD",1719779815686,2.4528,3438.0,3436.8,0.08774627]
["bitfinex","ETHUSD",1719779816011,2.4528,3438.0,3436.6,0.05818735]
["bitfinex","ETHUSD",1719779816310,2.4528,3438.0,3436.9,0.08755051]
["bitfinex","ETHUSD",1719779816612,2.4528,3438.0,3437.0,0.08750769]
["bitfinex","ETHUSD",1719779816800,2.4556,3437.8,3436.5,2.90991]
["bitfinex","ETHUSD",1719779816996,2.4556,3437.8,3437.1,0.08746486]
["bitfinex","ETHUSD",1719779817508,2.4556,3437.8,3436.6,0.05818734]
["bitfinex","ETHUSD",1719779818038,2.4556,3437.8,3436.7,0.08763617]
["bitfinex","ETHUSD",1719779818380,2.4556,3437.8,3436.3,0.27660331]
["bitfinex","ETHUSD",1719779818587,2.4556,3437.6,3436.3,0.27660331]
["bitfinex","ETHUSD",1719779818814,2.4556,3437.6,3436.4,0.08776467]
["bitfinex","ETHUSD",1719779820309,2.4556,3437.6,3436.5,0.08772183]
["bitfinex","ETHUSD",1719779820827,2.4556,3437.6,3436.6,0.087679]
["bitfinex","ETHUSD",1719779821034,2.4556,3437.5,3435.6,2.91067]
["bitfinex","ETHUSD",1719779821174,2.925416,3437.5,3435.7,0.6744139]
["bitfinex","ETHUSD",1719779821374,2.925416,3437.5,3435.7,0.7624785]
["bitfinex","ETHUSD",1719779822463,2.925416,3437.5,3435.7,0.0880646]
["bitfinex","ETHUSD",1719779822671,2.925416,3437.5,3435.7,2.9986646]
["bitfinex","ETHUSD",1719779823419,2.925416,3437.5,3435.7,0.0880646]
["bitfinex","ETHUSD",1719779824332,1.997,3437.3,3435.7,0.0880646]
["bitfinex","ETHUSD",1719779824534,2.4556,3437.2,3435.7,0.0880646]
["bitfinex","ETHUSD",1719779824710,2.4556,3437.0,3435.7,0.0880646]
["bitfinex","ETHUSD",1719779824911,2.4556,3437.0,3435.4,0.29994903]
["bitfinex","ETHUSD",1719779825344,2.4556,3437.0,3435.5,0.08830583]
["bitfinex","ETHUSD",1719779827857,2.4556,3436.8,3435.5,0.08830583]
["bitfinex","ETHUSD",1719779828106,1.997,3436.9,3435.5,0.08830583]
["bitfinex","ETHUSD",1719779828107,2.4556,3436.6,3435.5,0.08830583]
["bitfinex","ETHUSD",1719779830774,2.4556,3436.6,3435.6,2.05520776]
["bitfinex","ETHUSD",1719779830931,2.4556,3436.6,3435.7,2.91055]
["bitfinex","ETHUSD",1719779831140,2.4556,3436.6,3435.8,0.14626389]
["bitfinex","ETHUSD",1719779832471,2.4556,3436.6,3435.8,3.05678389]
["bitfinex","ETHUSD",1719779832768,2.4556,3437.0,3435.9,3.41581839]
["bitfinex","ETHUSD",1719779833067,2.4556,3437.0,3435.9,0.56357981]
["bitfinex","ETHUSD",1719779833279,2.4556,3437.0,3436.0,0.08795938]
["bitfinex","ETHUSD",1719779836426,2.4556,3437.0,3435.4,5.91084]
["bitfinex","ETHUSD",1719779836721,2.4556,3437.0,3435.5,1.15183013]
["bitfinex","ETHUSD",1719779837067,2.4556,3437.0,3435.6,0.08813079]
["bitfinex","ETHUSD",1719779839031,2.4556,3437.0,3435.6,2.99882079]
["bitfinex","ETHUSD",1719779841244,2.4556,3437.0,3435.6,0.08813079]
["bitfinex","ETHUSD",1719779843171,2.4556,3437.0,3435.6,0.14633899]
["bitfinex","ETHUSD",1719779843354,2.4556,3437.0,3435.7,0.95231691]
["bitfinex","ETHUSD",1719779843664,2.4556,3437.0,3435.8,0.08803029]
["bitfinex","ETHUSD",1719779844955,1.997,3437.0,3435.8,0.08803029]
["bitfinex","ETHUSD",1719779845136,2.3506,3436.9,3435.3,0.07664129]
["bitfinex","ETHUSD",1719779845473,2.3506,3436.7,3435.4,0.08820172]
["bitfinex","ETHUSD",1719779845835,2.3506,3436.7,3434.8,3.53417]
["bitfinex","ETHUSD",1719779846168,2.3506,3436.7,3435.5,0.08815886]
["bitfinex","ETHUSD",1719779846372,2.3506,3436.7,3435.6,0.08811774]
["bitfinex","ETHUSD",1719779846569,2.3506,3436.5,3434.9,3.0]
["bitfinex","ETHUSD",1719779846731,2.3506,3436.5,3434.9,5.91129]
["bitfinex","ETHUSD",1719779846935,2.3506,3436.5,3435.0,0.08838884]
["bitfinex","ETHUSD",1719779852382,2.3506,3436.5,3435.2,2.911]
["bitfinex","ETHUSD",1719779852787,2.3506,3436.5,3435.0,3.62236884]
["bitfinex","ETHUSD",1719779853089,2.3506,3436.5,3435.3,0.08829763]
["bitfinex","ETHUSD",1719779853296,2.3506,3436.5,3435.1,3.65287624]
["bitfinex","ETHUSD",1719779853498,2.3506,3436.5,3435.4,0.08825476]
["bitfinex","ETHUSD",1719779853704,2.3506,3436.5,3435.2,0.08834049]
["bitfinex","ETHUSD",1719779853899,2.3506,3436.5,3435.5,0.0882119]
["bitfinex","ETHUSD",1719779854101,2.3506,3436.5,3435.3,0.08829763]
["bitfinex","ETHUSD",1719779854261,2.3506,3436.5,3435.3,0.51585668]
["bitfinex","ETHUSD",1719779854456,2.3506,3436.5,3435.6,0.08816904]
["bitfinex","ETHUSD",1719779854652,2.3506,3436.5,3435.4,0.08825476]
["bitfinex","ETHUSD",1719779854891,2.3506,3436.5,3435.7,0.08812618]
["bitfinex","ETHUSD",1719779855106,2.3506,3436.5,3435.5,0.0882119]
["bitfinex","ETHUSD",1719779855393,2.58566,3436.5,3435.3,0.42755905]
["bitfinex","ETHUSD",1719779855594,2.58566,3436.5,3435.6,0.08816904]
["bitfinex","ETHUSD",1719779855889,2.58566,3436.5,3435.4,0.08825476]
["bitfinex","ETHUSD",1719779856094,2.58566,3436.5,3434.7,3.6228]
["bitfinex","ETHUSD",1719779856391,2.58566,3436.5,3434.8,0.08851199]
["bitfinex","ETHUSD",1719779856596,2.2859,3436.3,3434.9,0.6622842]
["bitfinex","ETHUSD",1719779856996,2.2859,3436.3,3435.0,0.08842623]
["bitfinex","ETHUSD",1719779857615,2.2859,3436.3,3434.5,3.0]
["bitfinex","ETHUSD",1719779857760,2.2859,3436.3,3435.1,0.08838336]
["bitfinex","ETHUSD",1719779857966,2.2859,3436.1,3434.5,5.91162]
["bitfinex","ETHUSD",1719779858331,2.2859,3436.1,3434.6,0.08859775]
["bitfinex","ETHUSD",1719779861001,2.2859,3436.1,3434.3,4.997]
["bitfinex","ETHUSD",1719779861197,2.2859,3436.1,3434.7,0.08855486]
["bitfinex","ETHUSD",1719779861403,2.2859,3436.1,3434.4,0.08874872]
["bitfinex","ETHUSD",1719779861598,2.2859,3435.9,3434.8,0.08857718]
["bitfinex","ETHUSD",1719779861803,2.2859,3435.9,3434.5,0.92555433]
["bitfinex","ETHUSD",1719779862002,2.2859,3435.9,3434.9,0.08853431]
["bitfinex","ETHUSD",1719779862312,2.2859,3435.9,3434.5,0.8368485]
["bitfinex","ETHUSD",1719779862513,2.2859,3435.9,3435.0,0.08849143]
["bitfinex","ETHUSD",1719779862712,2.54032823,3435.9,3434.5,0.8368485]
["bitfinex","ETHUSD",1719779863026,2.54032823,3435.9,3434.6,0.05822189]
["bitfinex","ETHUSD",1719779863027,2.2859,3435.9,3434.6,0.05822189]
["bitfinex","ETHUSD",1719779863196,2.2859,3435.9,3434.6,3.08866903]
["bitfinex","ETHUSD",1719779864942,2.2859,3435.9,3434.6,0.08866903]
["bitfinex","ETHUSD",1719779868128,2.2859,3435.8,3434.6,0.08866903]
["bitfinex","ETHUSD",1719779868529,2.2859,3435.8,3434.2,0.07664129]
["bitfinex","ETHUSD",1719779868723,2.2859,3435.6,3434.7,0.08863484]
["bitfinex","ETHUSD",1719779868968,2.2859,3435.6,3434.2,0.07664129]
["bitfinex","ETHUSD",1719779869324,2.2859,3435.6,3434.3,0.08881769]
["bitfinex","ETHUSD",1719779882793,2.2859,3435.6,3434.4,0.05823095]
["bitfinex","ETHUSD",1719779883003,2.2859,3435.6,3434.5,0.08881365]
["bitfinex","ETHUSD",1719779883327,2.2859,3435.6,3434.5,2.08581365]
["bitfinex","ETHUSD",1719779883548,2.2859,3435.6,3434.6,0.49974737]
["bitfinex","ETHUSD",1719779883688,2.2859,3435.6,3434.6,0.05822085]
["bitfinex","ETHUSD",1719779883888,2.2859,3435.6,3434.7,0.08870788]
["bitfinex","ETHUSD",1719779884657,2.2859,3435.6,3434.5,1.997]
["bitfinex","ETHUSD",1719779884923,2.2859,3435.6,3434.8,0.08865458]
["bitfinex","ETHUSD",1719779885123,2.2859,3435.6,3434.6,0.08874034]
["bitfinex","ETHUSD",1719779885327,2.2859,3435.6,3434.9,0.0886117]
["bitfinex","ETHUSD",1719779885514,2.2859,3435.6,3434.7,0.20857403]
["bitfinex","ETHUSD",1719779885999,2.2859,3435.6,3434.8,0.08865458]
["bitfinex","ETHUSD",1719779886683,2.2859,3435.6,3434.2,1.997]
["bitfinex","ETHUSD",1719779886889,2.2859,3435.6,3434.9,0.08861518]
["bitfinex","ETHUSD",1719779887197,2.51449,3435.6,3434.2,1.997]
["bitfinex","ETHUSD",1719779887391,2.51449,3435.6,3434.3,0.08887683]
["bitfinex","ETHUSD",1719779891805,2.51449,3435.6,3434.7,0.832]
["bitfinex","ETHUSD",1719779892011,2.51449,3435.6,3433.8,6.53501]
["bitfinex","ETHUSD",1719779892216,2.3088,3435.3,3434.5,0.832]
["bitfinex","ETHUSD",1719779892732,2.3088,3435.3,3434.6,0.08874817]
["bitfinex","ETHUSD",1719779893111,2.3088,3435.3,3434.8,0.832]
["bitfinex","ETHUSD",1719779895531,2.3088,3435.3,3433.9,1.0353879]
["bitfinex","ETHUSD",1719779895736,2.3088,3435.3,3434.7,0.832]
["bitfinex","ETHUSD",1719779895913,0.832,3435.8,3434.7,0.832]
["bitfinex","ETHUSD",1719779895914,2.3088,3435.1,3434.7,0.832]
["bitfinex","ETHUSD",1719779899315,2.3088,3435.1,3433.9,1.0353879]
["bitfinex","ETHUSD",1719779899739,2.3088,3435.1,3434.6,0.832]
["bitfinex","ETHUSD",1719779899916,2.3088,3435.1,3434.8,0.832]
["bitfinex","ETHUSD",1719779900124,2.3088,3435.1,3434.7,0.08861587]
["bitfinex","ETHUSD",1719779900310,2.3088,3435.1,3434.9,0.08580011]
["bitfinex","ETHUSD",1719779900508,2.3088,3435.1,3434.8,0.832]
["bitfinex","ETHUSD",1719779900954,2.3088,3435.1,3435.0,0.832]
["bitfinex","ETHUSD",1719779901313,2.3088,3435.1,3435.0,0.91776159]
["bitfinex","ETHUSD",1719779902645,2.3088,3435.1,3435.0,0.08576159]
["bitfinex","ETHUSD",1719779902940,2.3088,3435.1,3435.0,0.832]
["bitfinex","ETHUSD",1719779903341,2.3088,3435.1,3435.0,0.91775202]
["bitfinex","ETHUSD",1719779907450,2.4066,3435.7,3435.0,0.91775202]
["bitfinex","ETHUSD",1719779907625,2.4066,3435.7,3435.0,0.08575202]
["bitfinex","ETHUSD",1719779907951,2.4066,3435.7,3435.2,0.832]
["bitfinex","ETHUSD",1719779908154,3.37926,3435.7,3435.1,0.08570045]
["bitfinex","ETHUSD",1719779908470,2.4066,3435.7,3435.0,0.832]
["bitfinex","ETHUSD",1719779908646,2.4066,3435.7,3434.3,0.6228]
["bitfinex","ETHUSD",1719779908855,2.4066,3435.7,3435.0,0.832]
["bitfinex","ETHUSD",1719779910969,2.4066,3435.7,3435.1,0.832]
["bitfinex","ETHUSD",1719779911134,0.24066,3435.6,3435.1,0.832]
["bitfinex","ETHUSD",1719779911456,2.2983,3435.5,3434.4,1.52049725]
["bitfinex","ETHUSD",1719779911654,2.2983,3435.5,3434.3,1.23433722]
["bitfinex","ETHUSD",1719779911655,2.2983,3435.5,3434.8,0.832]
["bitfinex","ETHUSD",1719779912157,2.2983,3435.5,3434.9,0.08574097]
["bitfinex","ETHUSD",1719779912599,2.2983,3435.5,3434.8,0.832]
["bitfinex","ETHUSD",1719779912879,2.52813,3435.4,3434.9,0.08574793]
["bitfinex","ETHUSD",1719779913042,2.2983,3435.4,3434.9,0.08574793]
["bitfinex","ETHUSD",1719779913436,2.2983,3435.4,3434.2,0.61153722]
["bitfinex","ETHUSD",1719779913631,2.2983,3435.4,3434.7,0.832]
["bitfinex","ETHUSD",1719779913836,2.2983,3435.4,3434.8,0.08579081]
["bitfinex","ETHUSD",1719779914085,2.2983,3435.2,3434.8,0.08579081]
["bitfinex","ETHUSD",1719779914381,2.2983,3435.2,3434.5,0.832]
["bitfinex","ETHUSD",1719779914552,2.2983,3435.2,3434.9,0.08574793]
["bitfinex","ETHUSD",1719779914754,2.2983,3435.2,3434.5,0.832]
["bitfinex","ETHUSD",1719779914948,2.2983,3435.2,3434.0,0.61153722]
["bitfinex","ETHUSD",1719779915290,2.61133,3435.2,3434.1,1.46666215]
["bitfinex","ETHUSD",1719779915501,2.61133,3435.2,3434.4,0.832]
["bitfinex","ETHUSD",1719779916674,2.61133,3435.2,3434.6,0.832]
["bitfinex","ETHUSD",1719779917280,2.61133,3435.2,3434.7,0.08583369]
["bitfinex","ETHUSD",1719779917582,2.61133,3435.2,3434.8,0.832]
["bitfinex","ETHUSD",1719779919257,2.2983,3435.2,3435.0,0.832]
["bitfinex","ETHUSD",1719779922179,2.2983,3435.2,3434.1,0.61183662]
["bitfinex","ETHUSD",1719779922180,2.2983,3435.2,3434.8,0.832]
["bitfinex","ETHUSD",1719779922577,2.2983,3435.2,3434.1,1.52063202]
["bitfinex","ETHUSD",1719779922777,2.2983,3435.2,3434.6,0.832]
["bitfinex","ETHUSD",1719779923092,2.2983,3435.0,3434.6,0.832]
["bitfinex","ETHUSD",1719779923453,2.2983,3435.0,3434.7,0.08584759]
["bitfinex","ETHUSD",1719779923652,2.2983,3435.0,3434.6,0.832]
["bitfinex","ETHUSD",1719779923848,2.2983,3435.0,3434.8,0.08580471]
["bitfinex","ETHUSD",1719779924096,2.2983,3435.0,3434.6,0.832]
["bitfinex","ETHUSD",1719779924293,0.252813,3434.9,3434.6,0.832]
["bitfinex","ETHUSD",1719779924496,2.2983,3435.0,3434.6,0.832]
["bitfinex","ETHUSD",1719779925795,2.2983,3435.0,3434.4,0.832]
["bitfinex","ETHUSD",1719779926298,2.2883,3434.8,3433.5,7.32]
["bitfinex","ETHUSD",1719779926458,2.2883,3434.8,3434.3,0.832]
["bitfinex","ETHUSD",1719779926660,2.2883,3434.6,3434.3,0.832]
["bitfinex","ETHUSD",1719779929754,2.2883,3434.6,3433.3,6.52480235]
["bitfinex","ETHUSD",1719779929755,2.2883,3434.6,3433.4,1.52087312]
["bitfinex","ETHUSD",1719779929998,2.2883,3434.6,3434.4,0.832]
["bitfinex","ETHUSD",1719779930292,2.2883,3434.6,3434.5,0.08274409]
["bitfinex","ETHUSD",1719779930479,2.2883,3434.6,3434.4,0.832]
["bitfinex","ETHUSD",1719779931385,2.2883,3434.6,3433.3,0.61158229]
["bitfinex","ETHUSD",1719779931697,2.2883,3434.6,3433.4,4.15648555]
["bitfinex","ETHUSD",1719779931894,2.2883,3434.6,3434.2,0.832]
["bitfinex","ETHUSD",1719779932201,2.2883,3434.6,3433.6,0.832]
["bitfinex","ETHUSD",1719779932202,2.4242,3434.5,3433.6,0.832]
["bitfinex","ETHUSD",1719779932613,2.4242,3434.3,3433.7,0.08308725]
["bitfinex","ETHUSD",1719779932963,2.4242,3434.3,3433.4,0.832]
["bitfinex","ETHUSD",1719779933185,2.4242,3434.3,3433.8,0.08304435]
["bitfinex","ETHUSD",1719779933531,2.74982,3434.3,3433.9,0.08300145]
["bitfinex","ETHUSD",1719779933659,2.74982,3434.3,3433.4,0.832]
["bitfinex","ETHUSD",1719779933859,2.4242,3434.3,3434.0,0.08295855]
["bitfinex","ETHUSD",1719779934066,2.4242,3434.3,3433.6,0.832]
["bitfinex","ETHUSD",1719779934295,2.4242,3434.3,3434.1,0.0829748]
["bitfinex","ETHUSD",1719779934499,2.4242,3434.3,3433.6,0.832]
["bitfinex","ETHUSD",1719779934663,2.4242,3434.3,3434.2,0.0829319]
["bitfinex","ETHUSD",1719779934864,2.74982,3434.3,3433.1,0.6228]
["bitfinex","ETHUSD",1719779935064,2.74982,3434.3,3432.8,1.23438229]
["bitfinex","ETHUSD",1719779935065,2.4242,3434.3,3432.8,1.23438229]
["bitfinex","ETHUSD",1719779935324,2.4242,3433.7,3433.2,0.08061657]
["bitfinex","ETHUSD",1719779935461,2.4242,3433.7,3433.2,0.832]
["bitfinex","ETHUSD",1719779935663,2.4242,3433.7,3433.3,0.08060368]
["bitfinex","ETHUSD",1719779935865,2.4242,3433.7,3433.2,0.832]
["bitfinex","ETHUSD",1719779936097,2.4242,3433.7,3433.4,0.08056077]
["bitfinex","ETHUSD",1719779936309,0.832,3433.5,3432.5,1.52128944]
["bitfinex","ETHUSD",1719779936629,2.4242,3433.4,3432.8,0.832]
["bitfinex","ETHUSD",1719779936786,2.4242,3433.4,3432.6,0.08090415]
["bitfinex","ETHUSD",1719779936975,2.4242,3433.4,3433.1,0.832]
["bitfinex","ETHUSD",1719779937176,2.4242,3433.4,3432.7,0.832]
["bitfinex","ETHUSD",1719779937493,2.4242,3433.4,3432.8,0.08081829]
["bitfinex","ETHUSD",1719779937663,2.66662,3433.4,3432.8,0.08081829]
["bitfinex","ETHUSD",1719779937865,2.66662,3433.4,3432.1,1.999]
["bitfinex","ETHUSD",1719779938138,2.4242,3433.4,3432.0,0.6228]
["bitfinex","ETHUSD",1719779938287,2.4242,3433.4,3431.9,0.832]
["bitfinex","ETHUSD",1719779938470,2.4242,3433.4,3432.1,0.0812137]
["bitfinex","ETHUSD",1719779938692,2.4242,3433.4,3432.0,2.08025665]
["bitfinex","ETHUSD",1719779939004,2.4242,3433.4,3432.2,0.08117076]
["bitfinex","ETHUSD",1719779939196,2.4242,3433.4,3432.1,0.58063037]
["bitfinex","ETHUSD",1719779939390,2.4242,3433.4,3432.3,0.08112782]
["bitfinex","ETHUSD",1719779939597,2.4242,3433.4,3432.2,0.08117076]
["bitfinex","ETHUSD",1719779940004,2.4242,3433.4,3431.9,0.05826518]
["bitfinex","ETHUSD",1719779940205,2.4242,3433.4,3432.3,0.08112782]
["bitfinex","ETHUSD",1719779940434,2.4242,3433.4,3431.9,0.05826518]
["bitfinex","ETHUSD",1719779940640,2.4242,3433.4,3432.4,0.08108488]
["bitfinex","ETHUSD",1719779940939,2.4242,3433.4,3432.0,0.85939752]
["bitfinex","ETHUSD",1719779940940,2.4242,3433.4,3432.6,1.999]
["bitfinex","ETHUSD",1719779941149,3.0,3434.1,3432.7,0.0582531]
["bitfinex","ETHUSD",1719779941326,2.4242,3434.0,3432.7,0.13920917]
["bitfinex","ETHUSD",1719779941525,2.4242,3434.0,3432.8,0.05825311]
["bitfinex","ETHUSD",1719779941742,1.27442,3433.9,3432.8,0.13916625]
["bitfinex","ETHUSD",1719779941949,4.27442,3433.9,3432.8,0.13916625]
["bitfinex","ETHUSD",1719779942141,4.27442,3433.9,3432.8,0.05825311]
["bitfinex","ETHUSD",1719779942342,4.27442,3433.9,3432.9,0.08087022]
["bitfinex","ETHUSD",1719779942530,2.4242,3433.8,3432.9,0.08087022]
["bitfinex","ETHUSD",1719779942733,6.094062,3433.8,3432.9,0.08087022]
["bitfinex","ETHUSD",1719779943816,6.094062,3433.8,3432.8,0.05825311]
["bitfinex","ETHUSD",1719779944016,6.094062,3433.8,3432.3,0.6228]
["bitfinex","ETHUSD",1719779944017,2.4242,3433.7,3432.9,0.08087022]
["bitfinex","ETHUSD",1719779944257,2.4242,3433.7,3432.3,0.6228]
["bitfinex","ETHUSD",1719779944465,2.4242,3433.5,3432.4,0.08108488]
["bitfinex","ETHUSD",1719779944848,2.4242,3433.5,3432.0,1.48219752]
["bitfinex","ETHUSD",1719779945015,2.4242,3433.5,3432.1,0.0812137]
["bitfinex","ETHUSD",1719779945655,2.4242,3433.5,3431.7,3.6228]
["bitfinex","ETHUSD",1719779945855,2.4242,3433.3,3431.8,1.66462555]
["bitfinex","ETHUSD",1719779946240,2.4242,3433.3,3431.8,0.13729747]
["bitfinex","ETHUSD",1719779947047,2.4242,3433.3,3432.1,1.999]
["bitfinex","ETHUSD",1719779947248,2.4242,3433.3,3432.2,0.07885676]
["bitfinex","ETHUSD",1719779949183,2.4242,3433.3,3432.2,0.13712785]
["bitfinex","ETHUSD",1719779950177,2.4242,3433.3,3432.2,0.07885676]
["bitfinex","ETHUSD",1719779950366,2.4242,3433.1,3432.2,0.07885676]
["bitfinex","ETHUSD",1719779950565,2.4242,3433.1,3431.9,1.999]
["bitfinex","ETHUSD",1719779950866,2.4242,3433.1,3432.0,0.05826908]
["bitfinex","ETHUSD",1719779951064,2.4242,3433.1,3432.0,0.13472457]
["bitfinex","ETHUSD",1719779951687,2.5702,3433.1,3432.0,0.13472457]
["bitfinex","ETHUSD",1719779951986,2.5702,3433.1,3432.1,0.21337246]
["bitfinex","ETHUSD",1719779952144,2.5702,3433.1,3432.4,1.999]
["bitfinex","ETHUSD",1719779952346,0.146,3433.1,3432.4,1.971]
["bitfinex","ETHUSD",1719779952585,0.146,3433.1,3432.5,0.07624078]
["bitfinex","ETHUSD",1719779952586,2.2726,3433.0,3432.5,0.07624078]
["bitfinex","ETHUSD",1719779953085,2.2726,3433.0,3432.6,0.0762591]
["bitfinex","ETHUSD",1719779953290,2.2726,3433.0,3432.4,1.971]
["bitfinex","ETHUSD",1719779953587,2.2726,3433.0,3432.7,0.07621617]
["bitfinex","ETHUSD",1719779953814,2.51446,3433.0,3432.1,0.05826648]
["bitfinex","ETHUSD",1719779954172,2.51446,3433.0,3432.2,0.07643085]
["bitfinex","ETHUSD",1719779954876,2.51446,3433.0,3432.0,0.05826648]
["bitfinex","ETHUSD",1719779955069,2.51446,3433.0,3432.3,0.07638791]
["bitfinex","ETHUSD",1719779955276,2.51446,3433.0,3432.0,0.05826648]
["bitfinex","ETHUSD",1719779955471,2.51446,3433.0,3432.4,0.07634497]
["bitfinex","ETHUSD",1719779955676,2.51446,3433.0,3432.0,0.85538813]
["bitfinex","ETHUSD",1719779955903,2.51446,3433.0,3432.5,0.07630203]
["bitfinex","ETHUSD",1719779956225,2.51446,3433.0,3432.0,0.85538813]
["bitfinex","ETHUSD",1719779956719,2.51446,3433.0,3432.1,0.0764738]
["bitfinex","ETHUSD",1719779957092,0.266046,3432.9,3432.1,0.0764738]
["bitfinex","ETHUSD",1719779957297,2.2726,3432.8,3431.9,1.999]
["bitfinex","ETHUSD",1719779957515,2.2726,3432.8,3432.2,0.07643085]
["bitfinex","ETHUSD",1719779957713,2.2726,3432.8,3431.9,1.999]
["bitfinex","ETHUSD",1719779957907,2.2726,3432.8,3432.3,0.07638791]
["bitfinex","ETHUSD",1719779958230,2.2726,3432.8,3432.0,0.05826839]
["bitfinex","ETHUSD",1719779958533,2.2726,3432.8,3432.1,0.20572684]
["bitfinex","ETHUSD",1719779958738,2.2726,3432.8,3432.1,0.28220064]
["bitfinex","ETHUSD",1719779959101,2.2726,3432.8,3432.1,0.0764738]
["bitfinex","ETHUSD",1719779959304,2.2726,3432.8,3431.2,1.999]
["bitfinex","ETHUSD",1719779959520,2.2726,3432.8,3432.2,0.07645502]
["bitfinex","ETHUSD",1719779959721,2.2726,3432.8,3431.2,1.999]
["bitfinex","ETHUSD",1719779959888,2.2726,3432.8,3432.3,0.07641208]
["bitfinex","ETHUSD",1719779960090,2.2726,3432.6,3431.2,1.999]
["bitfinex","ETHUSD",1719779960319,2.2726,3432.6,3432.4,0.07636914]
["bitfinex","ETHUSD",1719779960637,2.2726,3432.6,3431.3,2.91434]
["bitfinex","ETHUSD",1719779960935,2.2726,3432.6,3431.4,0.07679864]
["bitfinex","ETHUSD",1719779961294,2.2726,3432.6,3431.4,0.69959864]
["bitfinex","ETHUSD",1719779961542,2.2726,3432.6,3431.5,0.56129386]
["bitfinex","ETHUSD",1719779961725,2.2726,3432.6,3431.5,0.63804954]
["bitfinex","ETHUSD",1719779962491,2.2726,3432.6,3431.6,2.05727512]
["bitfinex","ETHUSD",1719779962710,2.2726,3432.6,3431.6,2.13398784]
["bitfinex","ETHUSD",1719779964195,2.2726,3432.6,3431.6,5.04807784]
["bitfinex","ETHUSD",1719779964397,2.2726,3432.6,3431.7,3.53720717]
["bitfinex","ETHUSD",1719779964595,2.2726,3432.6,3431.8,0.05827017]
["bitfinex","ETHUSD",1719779964843,2.2726,3432.6,3431.8,0.13489698]
["bitfinex","ETHUSD",1719779965214,2.2726,3432.6,3432.0,1.999]
["bitfinex","ETHUSD",1719779965524,2.2726,3432.6,3432.1,0.13476459]
["bitfinex","ETHUSD",1719779965724,2.2726,3432.6,3432.2,0.21337646]
["bitfinex","ETHUSD",1719779966054,2.2726,3432.6,3432.2,0.28983148]
["bitfinex","ETHUSD",1719779966362,0.146,3433.1,3432.3,0.05826664]
["bitfinex","ETHUSD",1719779966363,2.4862,3432.9,3432.3,0.05826664]
["bitfinex","ETHUSD",1719779966517,2.4862,3432.9,3432.3,0.13467872]
["bitfinex","ETHUSD",1719779966703,2.4862,3432.9,3432.4,0.32617152]
["bitfinex","ETHUSD",1719779966904,2.4862,3432.9,3432.4,0.40254066]
["bitfinex","ETHUSD",1719779968004,2.4862,3432.9,3432.5,0.05826156]
["bitfinex","ETHUSD",1719779968342,2.4862,3432.9,3432.6,0.07628327]
["bitfinex","ETHUSD",1719779968523,2.4862,3432.9,3432.4,0.32617152]
["bitfinex","ETHUSD",1719779968841,2.4862,3432.9,3432.7,0.07624033]
["bitfinex","ETHUSD",1719779969043,2.4862,3432.9,3432.4,0.32617152]
["bitfinex","ETHUSD",1719779969245,2.4862,3432.9,3432.8,0.0761974]
["bitfinex","ETHUSD",1719779969533,2.4862,3432.9,3432.4,0.32617152]
["bitfinex","ETHUSD",1719779969741,2.4862,3432.9,3432.8,0.0761974]
["bitfinex","ETHUSD",1719779969946,2.4862,3432.9,3432.5,0.05825986]
["bitfinex","ETHUSD",1719779970148,2.4862,3432.9,3432.8,0.0761974]
["bitfinex","ETHUSD",1719779970300,2.4862,3432.9,3432.4,0.32617152]
["bitfinex","ETHUSD",1719779970643,2.4862,3432.9,3432.5,0.05825987]
["bitfinex","ETHUSD",1719779970846,2.4862,3432.9,3432.5,0.1345766]
["bitfinex","ETHUSD",1719779971014,2.4862,3432.9,3432.5,0.05825987]
["bitfinex","ETHUSD",1719779971216,2.4862,3432.9,3432.6,0.0762738]
["bitfinex","ETHUSD",1719779976212,0.146,3433.1,3432.6,0.0762738]
["bitfinex","ETHUSD",1719779976320,0.146,3433.1,3433.0,2.9129]
["bitfinex","ETHUSD",1719779976678,2.3172,3434.1,3433.0,7.00444503]
["bitfinex","ETHUSD",1719779976857,2.3172,3434.1,3433.6,1.999]
["bitfinex","ETHUSD",1719779977161,2.3172,3434.1,3433.7,0.07580169]
["bitfinex","ETHUSD",1719779978753,2.3172,3434.1,3433.5,1.999]
["bitfinex","ETHUSD",1719779978951,2.3172,3434.1,3433.8,0.07569149]
["bitfinex","ETHUSD",1719779979167,2.3172,3434.1,3433.5,1.999]
["bitfinex","ETHUSD",1719779979391,2.3172,3434.1,3433.9,0.07331525]
["bitfinex","ETHUSD",1719779979570,2.3172,3434.1,3433.5,1.999]
["bitfinex","ETHUSD",1719779979776,2.3172,3434.1,3434.0,0.07327235]
["bitfinex","ETHUSD",1719779980091,2.3172,3434.1,3433.5,2.05724275]
["bitfinex","ETHUSD",1719779980583,2.3172,3434.1,3433.6,0.07344397]
["bitfinex","ETHUSD",1719779981242,2.3172,3434.1,3433.6,2.07244397]
["bitfinex","ETHUSD",1719779981437,2.3172,3434.1,3433.6,2.57676864]
["bitfinex","ETHUSD",1719779983646,2.3172,3434.1,3433.6,0.07344397]
["bitfinex","ETHUSD",1719779984108,2.3172,3434.1,3433.4,1.999]
["bitfinex","ETHUSD",1719779984279,2.3172,3434.1,3433.7,0.07325096]
["bitfinex","ETHUSD",1719779984475,2.3172,3434.1,3433.4,1.999]
["bitfinex","ETHUSD",1719779984995,2.3172,3434.1,3433.5,0.07134454]
["bitfinex","ETHUSD",1719779985202,2.3172,3434.1,3433.5,0.27837899]
["bitfinex","ETHUSD",1719779985707,2.3172,3434.1,3433.5,0.07134454]
["bitfinex","ETHUSD",1719779986198,2.3172,3434.1,3433.6,0.07130077]
["bitfinex","ETHUSD",1719779986571,2.3172,3434.1,3433.1,1.999]
["bitfinex","ETHUSD",1719779986904,2.3172,3434.1,3433.7,0.07125786]
["bitfinex","ETHUSD",1719779987108,2.3172,3434.1,3433.5,1.999]
["bitfinex","ETHUSD",1719779987258,2.3172,3434.1,3433.5,2.20472477]
["bitfinex","ETHUSD",1719779987773,2.3172,3434.1,3433.6,0.07131974]
["bitfinex","ETHUSD",1719779993734,2.3172,3434.1,3433.7,0.07127337]
["bitfinex","ETHUSD",1719779993935,2.3172,3434.1,3433.0,1.999]
["bitfinex","ETHUSD",1719779994108,2.3172,3434.1,3433.8,0.07123047]
["bitfinex","ETHUSD",1719779994313,2.3172,3434.1,3433.0,1.999]
["bitfinex","ETHUSD",1719779994518,2.3172,3434.1,3433.9,0.07118756]
["bitfinex","ETHUSD",1719779994842,2.3172,3434.1,3433.1,0.791206]
["bitfinex","ETHUSD",1719779995203,2.3172,3434.1,3433.2,0.07148793]
["bitfinex","ETHUSD",1719779997503,2.3172,3434.1,3432.2,0.29001775]
["bitfinex","ETHUSD",1719779997504,2.3172,3434.1,3432.7,1.999]
["bitfinex","ETHUSD",1719779997811,2.3172,3434.1,3432.8,0.07167859]
["bitfinex","ETHUSD",1719779998010,3.0,3434.6,3432.8,0.07167859]
["bitfinex","ETHUSD",1719779998011,2.64272,3434.0,3432.8,0.07167859]
["bitfinex","ETHUSD",1719780002456,2.64272,3434.0,3433.1,1.999]
["bitfinex","ETHUSD",1719780002855,2.411,3434.0,3433.2,0.07154572]
["bitfinex","ETHUSD",1719780003040,2.411,3434.0,3433.1,1.999]
["bitfinex","ETHUSD",1719780003443,2.411,3434.0,3433.2,0.07154572]
["bitfinex","ETHUSD",1719780003855,2.411,3434.0,3433.1,1.999]
["bitfinex","ETHUSD",1719780004061,2.6521,3433.9,3433.1,1.999]
["bitfinex","ETHUSD",1719780004260,2.411,3433.9,3433.2,0.07154572]
["bitfinex","ETHUSD",1719780005591,2.411,3433.9,3432.4,1.999]
["bitfinex","ETHUSD",1719780005756,2.411,3433.9,3433.3,0.06953991]
["bitfinex","ETHUSD",1719780005959,2.411,3433.9,3432.4,1.999]
["bitfinex","ETHUSD",1719780006280,2.411,3433.9,3433.4,0.069497]
["bitfinex","ETHUSD",1719780006481,2.411,3433.9,3432.5,0.59118178]
["bitfinex","ETHUSD",1719780006781,2.411,3433.9,3432.6,0.06984039]
["bitfinex","ETHUSD",1719780008985,2.383,3433.9,3432.6,0.06984039]
["bitfinex","ETHUSD",1719780010199,2.383,3433.9,3432.3,1.999]
["bitfinex","ETHUSD",1719780010399,0.2383,3433.8,3432.7,0.06780953]
["bitfinex","ETHUSD",1719780010602,4.999,3434.5,3432.4,0.22890178]
["bitfinex","ETHUSD",1719780010745,0.55,3434.4,3432.8,0.0677666]
["bitfinex","ETHUSD",1719780011082,1.999,3434.1,3432.0,1.999]
["bitfinex","ETHUSD",1719780011590,0.55,3434.0,3432.1,0.06806716]
["bitfinex","ETHUSD",1719780011890,3.55,3434.0,3432.1,0.06806716]
["bitfinex","ETHUSD",1719780012058,2.263,3433.9,3432.1,0.06806716]
["bitfinex","ETHUSD",1719780012258,2.263,3433.7,3432.1,0.06806716]
["bitfinex","ETHUSD",1719780013077,2.263,3433.7,3432.4,1.999]
["bitfinex","ETHUSD",1719780013464,2.263,3433.7,3432.5,0.0678954]
["bitfinex","ETHUSD",1719780014457,2.263,3433.7,3432.5,0.12615898]
["bitfinex","ETHUSD",1719780014660,2.263,3433.7,3432.8,1.999]
["bitfinex","ETHUSD",1719780015184,2.4893,3433.7,3432.9,0.06772367]
["bitfinex","ETHUSD",1719780015622,2.4893,3433.7,3432.4,2.05726335]
["bitfinex","ETHUSD",1719780015907,2.263,3433.7,3433.0,0.06768075]
["bitfinex","ETHUSD",1719780016062,2.263,3433.7,3432.4,2.05726335]
["bitfinex","ETHUSD",1719780016462,2.263,3433.7,3432.5,0.06750339]
["bitfinex","ETHUSD",1719780016896,2.263,3433.7,3432.8,1.999]
["bitfinex","ETHUSD",1719780017217,2.263,3433.7,3432.9,0.12559759]
["bitfinex","ETHUSD",1719780017482,2.263,3433.7,3433.0,0.21245976]
["bitfinex","ETHUSD",1719780017715,2.263,3433.7,3432.9,0.06734547]
["bitfinex","ETHUSD",1719780017928,2.263,3433.7,3432.6,1.999]
["bitfinex","ETHUSD",1719780018067,2.263,3433.7,3433.0,0.0673241]
["bitfinex","ETHUSD",1719780018262,2.263,3433.7,3432.6,1.999]
["bitfinex","ETHUSD",1719780018507,2.263,3433.7,3433.1,0.06728117]
["bitfinex","ETHUSD",1719780018709,2.4893,3433.7,3432.6,1.999]
["bitfinex","ETHUSD",1719780018918,2.263,3433.7,3432.6,1.999]
["bitfinex","ETHUSD",1719780019073,2.263,3433.7,3432.7,0.06745288]
["bitfinex","ETHUSD",1719780019697,2.263,3433.7,3432.6,1.999]
["bitfinex","ETHUSD",1719780020012,2.263,3433.7,3432.8,0.06740995]
["bitfinex","ETHUSD",1719780020217,2.263,3433.7,3432.7,0.06745288]
["bitfinex","ETHUSD",1719780020379,2.4893,3433.7,3432.9,0.06736702]
["bitfinex","ETHUSD",1719780020578,2.4893,3433.7,3432.8,0.06740995]
["bitfinex","ETHUSD",1719780020816,2.4893,3433.7,3433.0,0.0673241]
["bitfinex","ETHUSD",1719780021021,2.4893,3433.7,3432.9,0.06736702]
["bitfinex","ETHUSD",1719780021172,2.4893,3433.7,3433.1,0.06728117]
["bitfinex","ETHUSD",1719780021372,2.4893,3433.7,3433.0,0.0673241]
["bitfinex","ETHUSD",1719780021572,2.4893,3433.7,3432.6,1.999]
["bitfinex","ETHUSD",1719780021773,2.263,3433.7,3433.1,0.06728117]
["bitfinex","ETHUSD",1719780022022,2.263,3433.7,3432.7,0.1999]
["bitfinex","ETHUSD",1719780022523,2.263,3433.7,3432.8,0.06740995]
["bitfinex","ETHUSD",1719780023230,2.263,3433.7,3432.6,1.999]
["bitfinex","ETHUSD",1719780023383,2.263,3433.7,3432.9,0.06736702]
["bitfinex","ETHUSD",1719780023583,2.3927,3433.5,3432.7,0.06745288]
["bitfinex","ETHUSD",1719780023812,2.3927,3433.5,3433.0,0.0673241]
["bitfinex","ETHUSD",1719780023997,2.3927,3433.5,3432.6,1.999]
["bitfinex","ETHUSD",1719780024296,2.3927,3433.5,3433.1,0.06728117]
["bitfinex","ETHUSD",1719780024624,2.3927,3433.5,3433.2,0.06723826]
["bitfinex","ETHUSD",1719780024827,0.2619,3433.4,3433.2,0.06723826]
["bitfinex","ETHUSD",1719780025026,0.2619,3433.4,3432.6,1.999]
["bitfinex","ETHUSD",1719780025231,2.3927,3433.5,3432.6,1.999]
["bitfinex","ETHUSD",1719780025433,2.3927,3433.5,3432.7,0.06745288]
["bitfinex","ETHUSD",1719780025927,2.3927,3433.5,3432.6,1.999]
["bitfinex","ETHUSD",1719780026331,2.3927,3433.5,3432.7,0.06745288]
["bitfinex","ETHUSD",1719780026829,2.3927,3433.5,3432.6,1.999]
["bitfinex","ETHUSD",1719780027427,2.3927,3433.5,3432.7,0.06745288]
["bitfinex","ETHUSD",1719780028012,2.63197,3433.5,3432.7,0.06745288]
["bitfinex","ETHUSD",1719780028328,1.999,3433.4,3432.7,0.06745288]
["bitfinex","ETHUSD",1719780028551,2.3927,3433.3,3432.1,0.146]
["bitfinex","ETHUSD",1719780028834,2.3927,3433.3,3432.2,0.06768913]
["bitfinex","ETHUSD",1719780029018,2.3927,3433.1,3432.2,0.06768913]
["bitfinex","ETHUSD",1719780029221,2.3927,3433.1,3432.1,0.146]
["bitfinex","ETHUSD",1719780030889,2.3927,3433.1,3432.2,0.06772709]
["bitfinex","ETHUSD",1719780031329,2.3927,3433.1,3432.1,0.146]
["bitfinex","ETHUSD",1719780031692,2.3927,3433.1,3432.2,0.06772709]
["bitfinex","ETHUSD",1719780031897,2.3155,3432.9,3432.2,0.09771794]
["bitfinex","ETHUSD",1719780032126,2.3155,3432.9,3432.1,0.146]
["bitfinex","ETHUSD",1719780032491,2.3155,3432.9,3432.2,0.09771795]
["bitfinex","ETHUSD",1719780039818,2.3155,3432.9,3432.2,0.93071795]
["bitfinex","ETHUSD",1719780043240,2.3155,3432.9,3432.2,1.10346975]
["bitfinex","ETHUSD",1719780044015,2.3155,3432.8,3432.2,0.27046975]
["bitfinex","ETHUSD",1719780044241,2.3155,3432.8,3432.2,0.09771795]
["bitfinex","ETHUSD",1719780044401,3.1485,3432.8,3432.1,0.146]
["bitfinex","ETHUSD",1719780044607,2.3155,3432.7,3432.1,0.146]
["bitfinex","ETHUSD",1719780045008,0.833,3432.6,3432.1,0.146]
["bitfinex","ETHUSD",1719780045208,2.3155,3432.5,3432.2,0.09774471]
["bitfinex","ETHUSD",1719780045431,2.3155,3432.5,3432.1,0.146]
["bitfinex","ETHUSD",1719780045947,2.3155,3432.5,3432.2,0.0977637]
["bitfinex","ETHUSD",1719780047615,3.1485,3432.5,3432.2,0.0977637]
["bitfinex","ETHUSD",1719780047839,2.3155,3432.5,3432.2,0.0977637]
["bitfinex","ETHUSD",1719780049235,2.3155,3432.5,3432.1,0.146]
["bitfinex","ETHUSD",1719780050464,2.63035,3432.5,3432.1,0.146]
["bitfinex","ETHUSD",1719780051725,3.46335,3432.5,3432.1,0.146]
["bitfinex","ETHUSD",1719780051967,2.284,3432.2,3432.1,0.146]
["bitfinex","ETHUSD",1719780052266,2.284,3432.2,3432.1,0.24073407]
["bitfinex","ETHUSD",1719780054869,2.284,3432.2,3432.1,0.146]
["bitfinex","ETHUSD",1719780055168,2.627185,3432.2,3432.1,0.146]
["bitfinex","ETHUSD",1719780055671,2.627185,3432.2,3432.1,0.24074874]
["bitfinex","ETHUSD",1719780058894,3.460185,3432.2,3432.1,0.24074874]
["bitfinex","ETHUSD",1719780059267,6.460185,3432.2,3432.1,0.146]
["bitfinex","ETHUSD",1719780059428,5.627185,3432.2,3432.1,0.146]
["bitfinex","ETHUSD",1719780059764,6.460185,3432.2,3432.1,0.146]
["bitfinex","ETHUSD",1719780060370,5.627185,3432.2,3432.1,0.146]
["bitfinex","ETHUSD",1719780060577,5.284,3432.2,3432.1,0.146]
["bitfinex","ETHUSD",1719780060743,2.284,3432.2,3432.1,0.146]
["bitfinex","ETHUSD",1719780061368,3.117,3432.2,3432.1,0.146]
["bitfinex","ETHUSD",1719780061532,6.117,3432.2,3432.1,0.146]
["bitfinex","ETHUSD",1719780061963,5.284,3432.2,3432.1,0.146]
["bitfinex","ETHUSD",1719780062149,2.284,3432.2,3432.1,0.146]
["bitfinex","ETHUSD",1719780062545,2.8957,3432.2,3432.1,0.146]
["bitfinex","ETHUSD",1719780062772,5.8957,3432.2,3432.1,0.146]
["bitfinex","ETHUSD",1719780064275,2.284,3432.2,3432.1,0.146]
["bitfinex","ETHUSD",1719780064477,7.32,3432.8,3432.1,0.146]
["bitfinex","ETHUSD",1719780064679,2.284,3432.7,3432.1,0.146]
["bitfinex","ETHUSD",1719780065678,3.117,3432.7,3432.1,0.146]
["bitfinex","ETHUSD",1719780067742,2.3324,3432.2,3432.1,0.146]
["bitfinex","ETHUSD",1719780070773,0.833,3432.5,3432.1,0.146]
["bitfinex","ETHUSD",1719780070982,3.1654,3432.5,3432.1,0.146]
["bitfinex","ETHUSD",1719780072197,2.3324,3432.5,3432.1,0.146]
["bitfinex","ETHUSD",1719780072807,3.1654,3432.5,3432.1,0.146]
["bitfinex","ETHUSD",1719780073179,3.75414,3432.5,3432.1,0.146]
["bitfinex","ETHUSD",1719780073509,4.58714,3432.5,3432.1,0.146]
["bitfinex","ETHUSD",1719780077523,0.833,3432.3,3432.1,0.146]
["bitfinex","ETHUSD",1719780077689,2.3807,3432.2,3432.1,0.146]
["bitfinex","ETHUSD",1719780080588,3.2137,3432.2,3432.1,0.146]
["bitfinex","ETHUSD",1719780080792,3.677244,3432.2,3432.1,0.146]
["bitfinex","ETHUSD",1719780081945,2.844244,3432.2,3432.1,0.146]
["bitfinex","ETHUSD",1719780082298,3.677244,3432.2,3432.1,0.146]
["bitfinex","ETHUSD",1719780089039,3.689744,3432.2,3432.1,0.146]
["bitfinex","ETHUSD",1719780097282,1.42174,3432.5,3432.1,0.146]
["bitfinex","ETHUSD",1719780097490,0.833,3432.4,3432.1,0.146]
["bitfinex","ETHUSD",1719780098483,7.32,3432.8,3432.1,0.146]
["bitfinex","ETHUSD",1719780099485,3.2925,3432.9,3432.1,0.146]
["bitfinex","ETHUSD",1719780099993,0.833,3432.7,3432.1,0.146]
["bitfinex","ETHUSD",1719780101707,0.833,3432.5,3432.1,0.146]
["bitfinex","ETHUSD",1719780102007,0.833,3432.3,3432.1,0.146]
["bitfinex","ETHUSD",1719780102158,0.833,3432.4,3432.2,0.0883111]
["bitfinex","ETHUSD",1719780105970,0.833,3432.4,3432.1,0.146]
["bitfinex","ETHUSD",1719780106712,0.833,3432.6,3432.1,0.146]
["bitfinex","ETHUSD",1719780112695,0.5,3432.2,3432.1,0.146]
["bitfinex","ETHUSD",1719780112897,1.333,3432.2,3432.1,0.146]
["bitfinex","ETHUSD",1719780113331,1.69984,3432.2,3432.1,0.146]
["bitfinex","ETHUSD",1719780115316,4.69984,3432.2,3432.1,0.146]
["bitfinex","ETHUSD",1719780118616,3.86684,3432.2,3432.1,0.146]
["bitfinex","ETHUSD",1719780118852,4.69984,3432.2,3432.1,0.146]
["bitfinex","ETHUSD",1719780119655,3.86684,3432.2,3432.1,0.146]
["bitfinex","ETHUSD",1719780119875,1.69984,3432.2,3432.1,0.146]
["bitfinex","ETHUSD",1719780120067,4.69984,3432.2,3432.1,0.146]
["bitfinex","ETHUSD",1719780120353,3.86684,3432.2,3432.1,0.146]
["bitfinex","ETHUSD",1719780120712,0.86684,3432.2,3432.1,0.146]
["bitfinex","ETHUSD",1719780120924,0.5,3432.2,3432.1,0.146]
["bitfinex","ETHUSD",1719780121125,0.5,3432.2,3432.1,0.23441105]
["bitfinex","ETHUSD",1719780121348,0.5,3432.2,3432.1,0.146]
["bitfinex","ETHUSD",1719780121512,0.4985212,3432.2,3432.1,0.146]
["bitfinex","ETHUSD",1719780122956,0.4985212,3432.2,3432.1,0.23440414]
["bitfinex","ETHUSD",1719780125611,0.4985212,3432.2,3432.1,0.146]
["bitfinex","ETHUSD",1719780125858,0.4985212,3432.2,3432.1,0.23439983]
["bitfinex","ETHUSD",1719780126155,0.4985212,3432.2,3432.1,0.40621981]
["bitfinex","ETHUSD",1719780126382,0.4985212,3432.2,3432.1,0.23439983]
["bitfinex","ETHUSD",1719780128319,0.4985212,3432.2,3432.1,0.88519983]
["bitfinex","ETHUSD",1719780128550,0.4985212,3432.2,3432.1,1.71819983]
["bitfinex","ETHUSD",1719780130140,0.4985212,3432.2,3432.1,5.24012352]
["bitfinex","ETHUSD",1719780130351,0.4985212,3432.2,3432.1,8.15378352]
["bitfinex","ETHUSD",1719780130578,0.4985212,3432.2,3432.1,11.56600615]
["bitfinex","ETHUSD",1719780131070,0.4985212,3432.2,3432.1,11.50774246]
["bitfinex","ETHUSD",1719780131273,0.4985212,3432.2,3432.1,9.98638206]
["bitfinex","ETHUSD",1719780131839,0.4985212,3432.2,3432.1,11.50774706]
["bitfinex","ETHUSD",1719780132067,0.4985212,3432.2,3432.1,9.98638206]
["bitfinex","ETHUSD",1719780132264,0.4985212,3432.2,3432.1,9.98632096]
["bitfinex","ETHUSD",1719780132538,0.4985212,3432.2,3432.1,11.5076367]
["bitfinex","ETHUSD",1719780132867,0.4985212,3432.2,3432.1,11.50762533]
["bitfinex","ETHUSD",1719780133072,0.4985212,3432.2,3432.1,8.97210375]
["bitfinex","ETHUSD",1719780133265,0.4985212,3432.2,3432.1,9.9863121]
["bitfinex","ETHUSD",1719780133570,0.4985212,3432.2,3432.1,8.97210375]
["bitfinex","ETHUSD",1719780133780,7.32,3433.5,3432.4,2.9134]
["bitfinex","ETHUSD",1719780133960,14.7456,3434.0,3433.2,0.833]
["bitfinex","ETHUSD",1719780133961,9.5956,3434.0,3433.2,0.833]
["bitfinex","ETHUSD",1719780134169,0.5,3433.3,3433.2,0.833]
["bitfinex","ETHUSD",1719780134363,7.32,3433.9,3432.5,0.34959213]
["bitfinex","ETHUSD",1719780134681,2.2756,3434.0,3433.2,0.08771253]
["bitfinex","ETHUSD",1719780134889,2.2756,3434.0,3433.1,0.833]
["bitfinex","ETHUSD",1719780134890,0.5,3433.2,3433.1,0.833]
["bitfinex","ETHUSD",1719780135878,0.5,3433.2,3433.0,0.4953]
["bitfinex","ETHUSD",1719780136182,0.5,3433.2,3433.1,0.833]
["bitfinex","ETHUSD",1719780140052,0.5,3433.2,3433.1,0.89125244]
["bitfinex","ETHUSD",1719780140563,0.5,3433.2,3433.1,1.44125244]
["bitfinex","ETHUSD",1719780140766,0.5,3433.2,3433.1,1.63490768]
["bitfinex","ETHUSD",1719780140976,0.5,3433.2,3433.1,2.13020768]
["bitfinex","ETHUSD",1719780141487,0.5,3433.2,3433.1,2.21791828]
["bitfinex","ETHUSD",1719780143494,0.5,3433.2,3433.1,2.15966584]
["bitfinex","ETHUSD",1719780144359,0.5,3433.2,3433.1,1.32666584]
["bitfinex","ETHUSD",1719780144561,0.5,3433.2,3433.1,2.15966584]
["bitfinex","ETHUSD",1719780147368,0.5,3433.2,3433.1,1.32666584]
["bitfinex","ETHUSD",1719780147565,0.5,3433.2,3433.1,1.11436584]
["bitfinex","ETHUSD",1719780152975,0.5,3433.2,3433.1,0.28136584]
["bitfinex","ETHUSD",1719780153272,0.5,3433.2,3433.1,0.9207106]
["bitfinex","ETHUSD",1719780153477,0.5,3433.2,3433.1,0.0877106]
["bitfinex","ETHUSD",1719780153678,0.5,3433.2,3433.1,0.833]
["bitfinex","ETHUSD",1719780153933,0.5,3433.2,3433.1,0.92065023]
["bitfinex","ETHUSD",1719780155380,0.5,3433.2,3433.1,1.06665023]
["bitfinex","ETHUSD",1719780155695,0.5,3433.2,3433.1,1.22284525]
["bitfinex","ETHUSD",1719780161651,0.5,3433.2,3433.1,0.38984525]
["bitfinex","ETHUSD",1719780161810,0.5,3433.2,3433.1,1.06665023]
["bitfinex","ETHUSD",1719780162005,0.5,3433.2,3433.1,0.23365023]
["bitfinex","ETHUSD",1719780162326,0.5,3433.2,3433.1,1.06665023]
["bitfinex","ETHUSD",1719780164232,0.5,3433.2,3433.1,0.23365023]
["bitfinex","ETHUSD",1719780164415,0.5,3433.2,3433.1,1.06665023]
["bitfinex","ETHUSD",1719780167549,0.5,3433.2,3433.1,0.23365023]
["bitfinex","ETHUSD",1719780170335,0.5,3433.2,3433.1,0.146]
["bitfinex","ETHUSD",1719780170706,0.5,3433.2,3433.1,0.23369421]
["bitfinex","ETHUSD",1719780171358,0.5,3433.2,3433.1,0.146]
["bitfinex","ETHUSD",1719780172853,3.03927,3433.2,3433.1,0.146]
["bitfinex","ETHUSD",1719780172996,2.7548,3433.2,3433.1,0.146]
["bitfinex","ETHUSD",1719780177843,3.5878,3433.2,3433.1,0.146]
["bitfinex","ETHUSD",1719780178658,2.7548,3433.2,3433.1,0.146]
["bitfinex","ETHUSD",1719780178836,3.5878,3433.2,3433.1,0.146]
["bitfinex","ETHUSD",1719780181766,3.94658,3433.2,3433.1,0.146]
["bitfinex","ETHUSD",1719780187024,3.94658,3433.2,3431.5,0.6413]
["bitfinex","ETHUSD",1719780187025,2.2548,3433.1,3431.5,0.6413]
["bitfinex","ETHUSD",1719780187256,2.2548,3433.1,3431.6,0.833]
["bitfinex","ETHUSD",1719780187257,2.2548,3432.5,3431.6,0.833]
["bitfinex","ETHUSD",1719780187431,2.2548,3432.5,3431.6,1.06600832]
["bitfinex","ETHUSD",1719780187622,0.5,3431.7,3431.6,1.06600832]
["bitfinex","ETHUSD",1719780192053,0.5,3431.7,3431.6,0.23300832]
["bitfinex","ETHUSD",1719780192362,0.5,3431.7,3431.6,0.08557832]
["bitfinex","ETHUSD",1719780195858,0.5,3431.7,3431.4,0.833]
["bitfinex","ETHUSD",1719780196182,0.5,3431.7,3431.5,0.08566744]
["bitfinex","ETHUSD",1719780197172,0.5,3431.7,3431.6,0.833]
["bitfinex","ETHUSD",1719780197372,0.5,3431.7,3431.5,0.08566744]
["bitfinex","ETHUSD",1719780197587,0.5,3431.7,3431.6,0.08562361]
["bitfinex","ETHUSD",1719780197943,0.5,3431.7,3431.4,0.833]
["bitfinex","ETHUSD",1719780198143,0.5,3431.7,3431.5,0.08566744]
["bitfinex","ETHUSD",1719780200278,0.5,3431.7,3431.6,0.833]
["bitfinex","ETHUSD",1719780202994,0.5,3431.7,3431.4,0.833]
["bitfinex","ETHUSD",1719780203292,2.2926,3432.0,3431.4,0.833]
["bitfinex","ETHUSD",1719780203586,0.5,3431.6,3431.5,0.08572128]
["bitfinex","ETHUSD",1719780208689,2.7926,3431.6,3431.5,0.08572128]
["bitfinex","ETHUSD",1719780210211,2.7926,3431.6,3430.7,0.29386796]
["bitfinex","ETHUSD",1719780210212,3.07186,3431.6,3430.7,0.29386796]
["bitfinex","ETHUSD",1719780210427,3.07186,3431.6,3431.5,0.08575376]
["bitfinex","ETHUSD",1719780210428,2.7926,3431.6,3431.5,0.08575376]
["bitfinex","ETHUSD",1719780210608,2.2926,3431.6,3431.4,0.833]
["bitfinex","ETHUSD",1719780210902,2.2926,3431.6,3431.5,0.08575376]
["bitfinex","ETHUSD",1719780211401,2.7926,3431.6,3431.5,0.08575376]
["bitfinex","ETHUSD",1719780213171,2.7926,3431.6,3431.5,0.08408709]
["bitfinex","ETHUSD",1719780216083,2.7926,3431.6,3431.2,0.833]
["bitfinex","ETHUSD",1719780216288,2.7926,3431.6,3431.5,0.08412129]
["bitfinex","ETHUSD",1719780216490,2.7926,3431.6,3431.2,0.833]
["bitfinex","ETHUSD",1719780216491,3.07186,3431.6,3431.2,0.833]
["bitfinex","ETHUSD",1719780216710,3.07186,3431.6,3431.5,0.08412129]
["bitfinex","ETHUSD",1719780216879,3.07186,3431.6,3431.2,0.833]
["bitfinex","ETHUSD",1719780217282,3.07186,3431.6,3430.5,0.92713539]
["bitfinex","ETHUSD",1719780217480,3.07186,3431.6,3431.1,0.833]
["bitfinex","ETHUSD",1719780217815,3.07186,3431.6,3431.2,0.08425281]
["bitfinex","ETHUSD",1719780217980,2.57186,3431.6,3431.2,0.08425281]
["bitfinex","ETHUSD",1719780218410,0.5,3431.3,3431.2,0.08425281]
["bitfinex","ETHUSD",1719780220284,0.5,3431.3,3430.7,0.833]
["bitfinex","ETHUSD",1719780220485,2.2926,3431.6,3431.2,0.08427504]
["bitfinex","ETHUSD",1719780220699,2.2926,3431.6,3430.7,0.833]
["bitfinex","ETHUSD",1719780220913,2.287,3431.8,3431.3,0.0842312]
["bitfinex","ETHUSD",1719780221102,2.287,3431.8,3431.0,0.69958486]
["bitfinex","ETHUSD",1719780221419,0.5,3431.4,3431.1,0.23757737]
["bitfinex","ETHUSD",1719780223620,0.5,3431.4,3431.1,0.29586165]
["bitfinex","ETHUSD",1719780225022,0.5,3431.4,3431.1,0.23757737]
["bitfinex","ETHUSD",1719780226039,2.287,3431.3,3431.1,0.08431888]
["bitfinex","ETHUSD",1719780226393,0.5,3431.4,3430.7,0.833]
["bitfinex","ETHUSD",1719780226796,2.287,3431.6,3430.8,0.08161709]
["bitfinex","ETHUSD",1719780227323,0.5,3430.9,3430.8,0.08161709]
["bitfinex","ETHUSD",1719780227527,0.5,3430.9,3430.8,0.2922088]
["bitfinex","ETHUSD",1719780227711,0.5,3430.9,3430.8,0.21059171]
["bitfinex","ETHUSD",1719780228025,0.5,3430.9,3430.8,0.2922088]
["bitfinex","ETHUSD",1719780228731,0.5,3430.9,3430.8,0.35049692]
["bitfinex","ETHUSD",1719780228948,0.5,3430.9,3430.8,0.99179692]
["bitfinex","ETHUSD",1719780229750,0.5,3430.9,3430.8,0.9335088]
["bitfinex","ETHUSD",1719780230415,0.5,3430.9,3430.8,1.7665088]
["bitfinex","ETHUSD",1719780231836,0.5,3430.9,3430.8,4.73956646]
["bitfinex","ETHUSD",1719780232146,0.5,3430.9,3430.8,11.35257195]
["bitfinex","ETHUSD",1719780232495,0.06056218,3430.9,3430.8,10.74094672]
["bitfinex","ETHUSD",1719780232922,0.06056218,3430.9,3430.8,11.35304964]
["bitfinex","ETHUSD",1719780233099,0.06056218,3430.9,3430.8,10.74094672]
["bitfinex","ETHUSD",1719780233300,0.06056218,3430.9,3430.8,13.68755811]
["bitfinex","ETHUSD",1719780235266,0.06056218,3430.9,3430.8,13.68849005]
["bitfinex","ETHUSD",1719780235547,0.06056218,3430.9,3430.8,11.1520453]
["bitfinex","ETHUSD",1719780235764,0.06056218,3430.9,3430.8,13.68849005]
["bitfinex","ETHUSD",1719780238208,0.06056218,3430.9,3430.8,11.1520453]
["bitfinex","ETHUSD",1719780238409,0.06056218,3430.9,3430.8,13.68853218]
["bitfinex","ETHUSD",1719780238637,0.06056218,3430.9,3430.8,6.93476568]
["bitfinex","ETHUSD",1719780238837,0.06056218,3430.9,3430.8,7.54703194]
["bitfinex","ETHUSD",1719780239046,0.06056218,3430.9,3430.8,11.38003194]
["bitfinex","ETHUSD",1719780239242,0.06056218,3430.9,3430.8,10.76776568]
["bitfinex","ETHUSD",1719780239948,0.06056218,3430.9,3430.8,11.38003194]
["bitfinex","ETHUSD",1719780240553,0.06056218,3430.9,3430.8,10.76776568]
["bitfinex","ETHUSD",1719780240934,0.06056218,3430.9,3430.8,8.2312788]
["bitfinex","ETHUSD",1719780241246,0.06056218,3430.9,3430.8,10.76798433]
["bitfinex","ETHUSD",1719780241913,0.06056218,3430.9,3430.8,11.38030009]
["bitfinex","ETHUSD",1719780242119,0.06056218,3430.9,3430.8,8.38030009]
["bitfinex","ETHUSD",1719780242544,0.06056218,3430.9,3430.8,7.76798433]
["bitfinex","ETHUSD",1719780243455,0.06056218,3430.9,3430.8,8.38030009]
["bitfinex","ETHUSD",1719780243935,0.06056218,3430.9,3430.8,5.2312788]
["bitfinex","ETHUSD",1719780244134,0.06056218,3430.9,3430.8,7.76797863]
["bitfinex","ETHUSD",1719780244335,0.06056218,3430.9,3430.8,8.38031872]
["bitfinex","ETHUSD",1719780245458,0.06056218,3430.9,3430.8,8.67083932]
["bitfinex","ETHUSD",1719780247270,0.06056218,3430.9,3430.8,8.670779]
["bitfinex","ETHUSD",1719780247460,0.06056218,3430.9,3430.8,6.13413949]
["bitfinex","ETHUSD",1719780247664,7.32,3431.9,3430.9,0.6413]
["bitfinex","ETHUSD",1719780247963,7.32,3432.4,3431.8,0.833]
["bitfinex","ETHUSD",1719780248271,2.4108,3432.8,3432.2,0.833]
["bitfinex","ETHUSD",1719780248787,0.5,3432.3,3432.2,0.833]
["bitfinex","ETHUSD",1719780249664,0.5,3432.3,3432.2,0.91393928]
["bitfinex","ETHUSD",1719780252171,0.5,3432.3,3432.2,0.08093928]
["bitfinex","ETHUSD",1719780252528,0.5,3432.3,3432.0,0.89126384]
["bitfinex","ETHUSD",1719780252770,0.5,3432.3,3432.2,0.08083416]
["bitfinex","ETHUSD",1719780252944,0.5,3432.3,3432.2,0.05826421]
["bitfinex","ETHUSD",1719780253149,0.5,3432.3,3432.2,0.13909837]
["bitfinex","ETHUSD",1719780254025,0.5,3432.3,3432.2,0.08083416]
["bitfinex","ETHUSD",1719780254230,2.9008,3432.3,3432.2,0.08083416]
["bitfinex","ETHUSD",1719780254575,2.9008,3432.3,3431.8,0.833]
["bitfinex","ETHUSD",1719780254795,2.4008,3432.3,3432.0,0.833]
["bitfinex","ETHUSD",1719780255019,0.5,3432.1,3432.0,0.833]
["bitfinex","ETHUSD",1719780257159,0.5,3432.1,3432.0,1.207699]
["bitfinex","ETHUSD",1719780257524,0.5,3432.1,3432.0,0.833]
["bitfinex","ETHUSD",1719780257810,2.4008,3432.0,3431.5,0.833]
["bitfinex","ETHUSD",1719780257956,2.4008,3432.0,3431.5,3.833]
["bitfinex","ETHUSD",1719780258162,2.4008,3432.0,3431.5,0.833]
["bitfinex","ETHUSD",1719780258357,0.5,3431.6,3431.5,0.833]
["bitfinex","ETHUSD",1719780258595,0.5,3431.6,3431.5,1.917313]
["bitfinex","ETHUSD",1719780261415,0.5,3431.6,3431.5,5.472783]
["bitfinex","ETHUSD",1719780261617,0.5,3431.6,3431.5,12.48254271]
["bitfinex","ETHUSD",1719780261762,0.5,3431.6,3431.5,14.00427886]
["bitfinex","ETHUSD",1719780262512,0.5,3431.6,3431.5,12.48254271]
["bitfinex","ETHUSD",1719780262714,0.5,3431.6,3431.5,11.40985703]
["bitfinex","ETHUSD",1719780263560,0.5,3431.6,3431.5,10.57685703]
["bitfinex","ETHUSD",1719780263763,0.5,3431.6,3431.5,11.40985703]
["bitfinex","ETHUSD",1719780264197,0.5,3431.6,3431.5,8.49568703]
["bitfinex","ETHUSD",1719780264421,0.5,3431.6,3431.5,7.02138703]
["bitfinex","ETHUSD",1719780264562,0.5,3431.6,3431.5,7.85438703]
["bitfinex","ETHUSD",1719780268501,0.5,3431.6,3431.5,10.76855703]
["bitfinex","ETHUSD",1719780268832,0.5,3431.6,3431.5,7.85438703]
["bitfinex","ETHUSD",1719780269421,0.5,3431.6,3431.5,10.76855703]
["bitfinex","ETHUSD",1719780272056,0.5,3431.6,3431.5,13.68272703]
["bitfinex","ETHUSD",1719780272342,0.5,3431.6,3431.5,16.82924367]
["bitfinex","ETHUSD",1719780272495,0.06059263,3431.6,3431.5,16.82924367]
["bitfinex","ETHUSD",1719780272698,0.06059263,3431.6,3431.5,13.68272703]
["bitfinex","ETHUSD",1719780272898,0.06059263,3431.6,3431.5,16.82912604]
["bitfinex","ETHUSD",1719780273347,0.06059263,3431.6,3431.5,17.47042604]
["bitfinex","ETHUSD",1719780274007,0.06059263,3431.6,3431.5,17.47046464]
["bitfinex","ETHUSD",1719780274204,0.00734534,3431.6,3431.5,17.77571275]
["bitfinex","ETHUSD",1719780275117,0.00734534,3431.6,3431.5,16.85985263]
["bitfinex","ETHUSD",1719780275304,0.00734534,3431.6,3431.5,14.32402703]
["bitfinex","ETHUSD",1719780275518,0.00734534,3431.6,3431.5,19.77385193]
["bitfinex","ETHUSD",1719780275910,0.00734534,3431.6,3431.5,21.74499876]
["bitfinex","ETHUSD",1719780276112,0.00734534,3431.6,3431.5,23.77375217]
["bitfinex","ETHUSD",1719780276515,0.00734534,3431.6,3431.5,21.74499876]
["bitfinex","ETHUSD",1719780277196,0.00734534,3431.6,3431.5,23.77375217]
["bitfinex","ETHUSD",1719780278206,0.00734534,3431.6,3431.5,22.55260534]
["bitfinex","ETHUSD",1719780278404,0.00734534,3431.6,3431.5,23.77365749]
["bitfinex","ETHUSD",1719780278633,0.00734534,3431.6,3431.5,23.7734964]
["bitfinex","ETHUSD",1719780279355,0.00734534,3431.6,3431.5,22.55243761]
["bitfinex","ETHUSD",1719780279508,0.00734534,3431.6,3431.5,23.77346331]
["bitfinex","ETHUSD",1719780279919,0.00734534,3431.6,3431.5,22.55243761]
["bitfinex","ETHUSD",1719780280119,2.3008,3433.6,3431.7,0.75]
["bitfinex","ETHUSD",1719780280437,2.3008,3433.6,3433.5,2.91247]
["bitfinex","ETHUSD",1719780280638,2.8008,3433.6,3433.5,2.91247]
["bitfinex","ETHUSD",1719780280839,2.3008,3433.6,3433.5,2.99268521]
["bitfinex","ETHUSD",1719780281031,2.8008,3433.6,3433.5,2.99268521]
["bitfinex","ETHUSD",1719780283219,2.8008,3433.6,3433.5,3.82568521]
["bitfinex","ETHUSD",1719780285357,2.8008,3433.6,3433.5,2.99268521]
["bitfinex","ETHUSD",1719780292248,2.8008,3433.6,3433.5,5.90515521]
["bitfinex","ETHUSD",1719780297888,2.8008,3433.6,3433.5,6.73815521]
["bitfinex","ETHUSD",1719780300193,3.08088,3433.6,3433.5,5.90515521]
["bitfinex","ETHUSD",1719780300607,3.08088,3433.6,3433.5,6.73815521]
["bitfinex","ETHUSD",1719780300925,0.5,3433.6,3433.5,9.65062521]
["bitfinex","ETHUSD",1719780301095,0.5,3433.6,3433.5,10.20062521]
["bitfinex","ETHUSD",1719780303928,0.5,3433.6,3433.5,13.11309521]
["bitfinex","ETHUSD",1719780304143,0.5,3433.6,3433.5,16.75439521]
["bitfinex","ETHUSD",1719780304144,0.05072455,3433.6,3433.5,16.75439521]
["bitfinex","ETHUSD",1719780304303,7.32,3434.2,3434.1,8.73591]
["bitfinex","ETHUSD",1719780304648,7.32,3434.2,3434.1,9.28591]
["bitfinex","ETHUSD",1719780304785,7.32,3434.2,3434.1,10.19865416]
["bitfinex","ETHUSD",1719780305143,2.3563,3434.8,3434.7,2.91146]
["bitfinex","ETHUSD",1719780305508,2.3563,3434.8,3434.7,2.99091513]
["bitfinex","ETHUSD",1719780305814,2.3563,3434.8,3434.7,3.82391513]
["bitfinex","ETHUSD",1719780308401,2.3563,3434.8,3434.7,2.99091513]
["bitfinex","ETHUSD",1719780308731,2.3563,3434.8,3434.7,3.82391513]
["bitfinex","ETHUSD",1719780309481,2.3563,3434.8,3434.7,0.07945513]
["bitfinex","ETHUSD",1719780309689,2.59193,3434.8,3434.2,2.91187]
["bitfinex","ETHUSD",1719780309984,3.42493,3434.8,3434.7,0.07683132]
["bitfinex","ETHUSD",1719780310294,2.3563,3434.7,3433.9,0.833]
["bitfinex","ETHUSD",1719780311330,2.3563,3434.7,3434.1,0.833]
["bitfinex","ETHUSD",1719780311619,2.3563,3434.7,3434.3,0.833]
["bitfinex","ETHUSD",1719780312511,2.3563,3434.7,3433.9,2.91213]
["bitfinex","ETHUSD",1719780312825,2.3563,3434.7,3434.2,0.833]
["bitfinex","ETHUSD",1719780313031,2.59193,3434.7,3434.2,0.833]
["bitfinex","ETHUSD",1719780313723,2.59193,3434.7,3434.0,0.833]
["bitfinex","ETHUSD",1719780313901,2.59193,3434.7,3433.8,2.91222]
["bitfinex","ETHUSD",1719780314220,2.59193,3434.7,3434.0,0.833]
["bitfinex","ETHUSD",1719780319805,2.59193,3434.7,3433.8,2.91222]
["bitfinex","ETHUSD",1719780320124,2.59193,3434.7,3434.0,0.833]
["bitfinex","ETHUSD",1719780321021,2.59193,3434.7,3433.8,2.91222]
["bitfinex","ETHUSD",1719780321212,2.59193,3434.7,3434.0,0.833]
["bitfinex","ETHUSD",1719780321619,2.59193,3434.7,3434.1,0.07709389]
["bitfinex","ETHUSD",1719780321828,0.833,3434.3,3434.1,0.07709389]
["bitfinex","ETHUSD",1719780322127,2.4681,3434.5,3433.2,1.5208233]
["bitfinex","ETHUSD",1719780322128,2.4681,3434.4,3433.2,2.91272]
["bitfinex","ETHUSD",1719780322358,2.4681,3434.4,3433.6,0.833]
["bitfinex","ETHUSD",1719780322691,2.4681,3434.4,3433.7,0.07734919]
["bitfinex","ETHUSD",1719780322894,2.4681,3434.2,3433.5,0.833]
["bitfinex","ETHUSD",1719780323090,2.4681,3434.2,3433.8,0.07730541]
["bitfinex","ETHUSD",1719780323295,2.4681,3434.2,3433.6,0.05824643]
["bitfinex","ETHUSD",1719780323520,2.4681,3434.2,3434.0,0.833]
["bitfinex","ETHUSD",1719780323732,2.4681,3434.2,3433.6,0.05824643]
["bitfinex","ETHUSD",1719780323903,2.4681,3434.2,3434.1,0.07719544]
["bitfinex","ETHUSD",1719780324089,2.4681,3434.2,3433.9,0.833]
["bitfinex","ETHUSD",1719780324286,2.4681,3434.2,3434.1,0.07719544]
["bitfinex","ETHUSD",1719780324508,2.4681,3434.2,3433.9,0.833]
["bitfinex","ETHUSD",1719780324708,2.4681,3434.2,3434.1,0.07719544]
["bitfinex","ETHUSD",1719780324905,2.4681,3434.2,3433.9,0.833]
["bitfinex","ETHUSD",1719780325108,2.4681,3434.2,3434.1,0.07719544]
["bitfinex","ETHUSD",1719780325401,2.4681,3434.2,3433.9,0.833]
["bitfinex","ETHUSD",1719780325620,2.4681,3434.2,3434.1,0.07719544]
["bitfinex","ETHUSD",1719780325790,2.4681,3434.2,3434.0,0.07723579]
["bitfinex","ETHUSD",1719780326154,2.4681,3434.2,3434.1,0.07719202]
["bitfinex","ETHUSD",1719780326342,2.4681,3434.2,3433.9,0.833]
["bitfinex","ETHUSD",1719780326509,2.4681,3434.2,3434.1,0.07719202]
["bitfinex","ETHUSD",1719780326708,2.4681,3434.2,3433.9,0.833]
["bitfinex","ETHUSD",1719780326912,2.4681,3434.2,3434.1,0.07719202]
["bitfinex","ETHUSD",1719780327226,2.4681,3434.2,3433.9,0.833]
["bitfinex","ETHUSD",1719780327430,2.4681,3434.2,3434.1,0.07719202]
["bitfinex","ETHUSD",1719780327602,2.4681,3434.2,3434.0,0.07723579]
["bitfinex","ETHUSD",1719780327801,3.0,3434.8,3434.1,0.91019202]
["bitfinex","ETHUSD",1719780327802,2.4681,3434.7,3434.1,0.91019202]
["bitfinex","ETHUSD",1719780328050,3.74691,3434.7,3434.1,0.91019202]
["bitfinex","ETHUSD",1719780328243,2.4681,3434.6,3434.1,0.91019202]
["bitfinex","ETHUSD",1719780328450,2.4681,3434.7,3434.3,0.833]
["bitfinex","ETHUSD",1719780329197,2.4681,3434.7,3434.4,0.07705561]
["bitfinex","ETHUSD",1719780329826,2.4681,3434.7,3433.8,2.91218]
["bitfinex","ETHUSD",1719780330303,2.4681,3434.7,3434.1,0.833]
["bitfinex","ETHUSD",1719780330854,2.4681,3434.7,3434.2,0.07712521]
["bitfinex","ETHUSD",1719780331560,3.54791,3434.7,3433.7,0.833]
["bitfinex","ETHUSD",1719780331885,2.3762,3434.6,3434.3,0.07708059]
["bitfinex","ETHUSD",1719780332085,2.3762,3434.6,3433.7,0.833]
["bitfinex","ETHUSD",1719780332269,2.3762,3434.6,3433.7,0.374547]
["bitfinex","ETHUSD",1719780332480,2.3762,3434.6,3433.8,0.91029944]
["bitfinex","ETHUSD",1719780333191,2.3762,3434.6,3433.8,0.07729944]
["bitfinex","ETHUSD",1719780333357,2.3762,3434.6,3433.5,2.91247]
["bitfinex","ETHUSD",1719780333544,2.3762,3434.6,3433.8,0.833]
["bitfinex","ETHUSD",1719780333743,2.721801,3434.6,3433.8,0.833]
["bitfinex","ETHUSD",1719780333949,2.721801,3434.6,3433.9,0.07726336]
["bitfinex","ETHUSD",1719780334499,2.721801,3434.6,3433.0,1.32802722]
["bitfinex","ETHUSD",1719780334500,2.3762,3434.4,3433.0,1.32802722]
["bitfinex","ETHUSD",1719780334793,2.3762,3434.4,3434.0,0.07721959]
["bitfinex","ETHUSD",1719780334944,2.3762,3434.4,3433.5,0.833]
["bitfinex","ETHUSD",1719780335145,2.3762,3434.4,3434.1,0.07717582]
["bitfinex","ETHUSD",1719780335350,2.3762,3434.4,3433.2,3.46272]
["bitfinex","ETHUSD",1719780335351,2.3762,3434.4,3433.2,0.55]
["bitfinex","ETHUSD",1719780335551,2.3762,3434.4,3434.2,0.07713206]
["bitfinex","ETHUSD",1719780335867,2.3762,3434.4,3433.4,0.833]
["bitfinex","ETHUSD",1719780336047,0.833,3434.1,3432.9,2.91298]
["bitfinex","ETHUSD",1719780336252,2.3762,3434.0,3433.5,0.07743848]
["bitfinex","ETHUSD",1719780336452,2.3762,3434.0,3433.1,0.833]
["bitfinex","ETHUSD",1719780336656,2.3762,3434.0,3433.6,0.0773947]
["bitfinex","ETHUSD",1719780336859,2.3762,3434.0,3433.1,0.833]
["bitfinex","ETHUSD",1719780337061,2.3762,3434.0,3433.7,0.07738762]
["bitfinex","ETHUSD",1719780337279,2.3762,3434.0,3433.1,0.833]
["bitfinex","ETHUSD",1719780337757,0.833,3433.9,3433.2,0.07760655]
["bitfinex","ETHUSD",1719780337965,2.3762,3433.8,3432.8,0.833]
["bitfinex","ETHUSD",1719780338148,2.3762,3433.8,3433.3,0.07757812]
["bitfinex","ETHUSD",1719780338346,2.3762,3433.8,3432.8,0.833]
["bitfinex","ETHUSD",1719780338581,2.3762,3433.8,3433.4,0.07753434]
["bitfinex","ETHUSD",1719780338786,2.3762,3433.8,3432.8,0.833]
["bitfinex","ETHUSD",1719780338981,2.3762,3433.8,3433.5,0.07749055]
["bitfinex","ETHUSD",1719780339284,2.729212,3433.7,3433.0,0.833]
["bitfinex","ETHUSD",1719780339583,2.3762,3433.7,3433.6,0.07744677]
["bitfinex","ETHUSD",1719780339751,2.3762,3433.7,3433.0,0.833]
["bitfinex","ETHUSD",1719780339954,2.3762,3433.7,3433.6,0.07744677]
["bitfinex","ETHUSD",1719780340164,2.3762,3433.7,3433.0,0.833]
["bitfinex","ETHUSD",1719780340364,2.3762,3433.7,3433.6,0.07744677]
["bitfinex","ETHUSD",1719780340658,2.69712,3433.7,3433.0,0.833]
["bitfinex","ETHUSD",1719780341059,0.833,3433.5,3433.1,0.07766571]
["bitfinex","ETHUSD",1719780341262,2.3762,3433.4,3433.1,0.07766571]
["bitfinex","ETHUSD",1719780341560,2.3762,3433.4,3433.2,0.0776518]
["bitfinex","ETHUSD",1719780341792,2.729212,3433.4,3432.6,0.833]
["bitfinex","ETHUSD",1719780342079,2.3762,3433.4,3433.3,0.07760801]
["bitfinex","ETHUSD",1719780342286,2.3762,3433.4,3432.6,0.833]
["bitfinex","ETHUSD",1719780342779,2.3762,3433.4,3432.7,0.07787079]
["bitfinex","ETHUSD",1719780345017,2.3762,3433.4,3432.5,0.833]
["bitfinex","ETHUSD",1719780345182,2.3762,3433.4,3432.8,0.07795761]
["bitfinex","ETHUSD",1719780345354,2.3762,3433.2,3432.5,0.833]
["bitfinex","ETHUSD",1719780345557,2.3762,3433.2,3432.9,0.07791381]
["bitfinex","ETHUSD",1719780345775,2.3762,3433.2,3432.3,0.833]
["bitfinex","ETHUSD",1719780345976,2.3762,3433.2,3431.8,4.64477576]
["bitfinex","ETHUSD",1719780345977,2.3762,3433.2,3433.0,0.07787513]
["bitfinex","ETHUSD",1719780346177,0.32092,3433.3,3433.0,0.07787513]
["bitfinex","ETHUSD",1719780346178,3.2092,3433.1,3433.0,0.07787513]
["bitfinex","ETHUSD",1719780346455,3.2092,3433.1,3431.9,0.833]
["bitfinex","ETHUSD",1719780346456,2.3762,3433.0,3431.9,0.833]
["bitfinex","ETHUSD",1719780346963,2.3762,3433.0,3432.0,0.07831408]
["bitfinex","ETHUSD",1719780347585,2.3762,3433.0,3432.0,0.833]
["bitfinex","ETHUSD",1719780347893,2.3762,3433.0,3432.1,0.07828735]
["bitfinex","ETHUSD",1719780348053,3.53012,3432.9,3432.1,0.07828735]
["bitfinex","ETHUSD",1719780348256,2.3762,3432.8,3432.1,0.07828735]
["bitfinex","ETHUSD",1719780349673,2.3762,3432.8,3431.9,0.833]
["bitfinex","ETHUSD",1719780350104,2.3762,3432.8,3432.0,0.91134654]
["bitfinex","ETHUSD",1719780350614,2.3762,3432.8,3432.0,0.07834654]
["bitfinex","ETHUSD",1719780350825,2.3549,3432.6,3432.0,0.07834654]
["bitfinex","ETHUSD",1719780351494,2.3549,3432.6,3431.8,0.833]
["bitfinex","ETHUSD",1719780351803,2.3549,3432.6,3431.9,0.07839635]
["bitfinex","ETHUSD",1719780352306,2.3549,3432.6,3431.0,2.91454]
["bitfinex","ETHUSD",1719780352307,0.833,3432.0,3430.6,7.32]
["bitfinex","ETHUSD",1719780352527,0.833,3431.6,3430.7,0.833]
["bitfinex","ETHUSD",1719780352813,0.833,3431.6,3430.4,0.6413]
["bitfinex","ETHUSD",1719780352814,2.4401,3431.9,3431.3,0.833]
["bitfinex","ETHUSD",1719780353168,2.4401,3431.9,3431.5,0.833]
["bitfinex","ETHUSD",1719780353872,2.4401,3431.9,3431.1,0.05828143]
["bitfinex","ETHUSD",1719780354176,3.0,3432.4,3431.2,0.56141614]
["bitfinex","ETHUSD",1719780354177,2.4401,3432.4,3431.2,0.56141614]
["bitfinex","ETHUSD",1719780354376,2.4401,3432.4,3431.3,0.05828033]
["bitfinex","ETHUSD",1719780355003,2.4401,3432.4,3431.7,2.91399]
["bitfinex","ETHUSD",1719780355184,2.4401,3432.4,3431.8,0.05827231]
["bitfinex","ETHUSD",1719780356212,2.4401,3432.4,3431.6,0.05827232]
["bitfinex","ETHUSD",1719780356418,2.4401,3432.4,3431.7,0.55223923]
["bitfinex","ETHUSD",1719780356597,2.4401,3432.4,3431.8,0.05827232]
["bitfinex","ETHUSD",1719780358384,2.4401,3432.4,3431.5,0.05827235]
["bitfinex","ETHUSD",1719780358585,2.4401,3432.4,3431.9,0.07079634]
["bitfinex","ETHUSD",1719780358785,2.4401,3432.4,3431.7,0.05827237]
["bitfinex","ETHUSD",1719780359036,2.4401,3432.4,3432.0,0.07075252]
["bitfinex","ETHUSD",1719780359330,2.4401,3432.4,3431.7,0.05827237]
["bitfinex","ETHUSD",1719780359620,2.4401,3432.4,3432.1,0.0707087]
["bitfinex","ETHUSD",1719780359821,2.4401,3432.4,3431.7,0.05827237]
["bitfinex","ETHUSD",1719780360118,2.4401,3432.4,3432.2,0.07066488]
["bitfinex","ETHUSD",1719780360317,2.4401,3432.4,3431.7,0.05827237]
["bitfinex","ETHUSD",1719780360800,2.4401,3432.4,3431.8,0.07084017]
["bitfinex","ETHUSD",1719780360979,2.4401,3432.4,3431.8,0.1291126]
["bitfinex","ETHUSD",1719780362981,2.4401,3432.4,3431.8,0.07084017]
["bitfinex","ETHUSD",1719780365791,2.4401,3432.4,3431.9,0.05827252]
["bitfinex","ETHUSD",1719780366119,2.4401,3432.4,3432.0,0.29721325]
["bitfinex","ETHUSD",1719780366284,2.4401,3432.4,3431.9,0.07080649]
["bitfinex","ETHUSD",1719780366491,2.4401,3432.4,3432.0,0.07076775]
["bitfinex","ETHUSD",1719780366911,2.4401,3432.4,3432.1,0.07072393]
["bitfinex","ETHUSD",1719780367309,2.4401,3432.4,3431.8,0.05827011]
["bitfinex","ETHUSD",1719780367616,2.4401,3432.4,3431.9,0.07081073]
["bitfinex","ETHUSD",1719780368404,2.4401,3432.4,3432.0,0.30429908]
["bitfinex","ETHUSD",1719780368695,2.4401,3432.4,3432.0,0.37505836]
["bitfinex","ETHUSD",1719780371110,2.4401,3432.4,3432.0,0.34705836]
["bitfinex","ETHUSD",1719780371326,2.4831,3432.8,3432.3,2.91344]
["bitfinex","ETHUSD",1719780371496,7.32,3432.9,3432.0,0.40532695]
["bitfinex","ETHUSD",1719780371497,7.32,3432.9,3432.4,0.34960631]
["bitfinex","ETHUSD",1719780371697,7.32,3432.9,3432.4,0.42018101]
["bitfinex","ETHUSD",1719780373295,7.466,3432.9,3432.4,0.42018101]
["bitfinex","ETHUSD",1719780373526,7.466,3432.9,3432.4,0.3619187]
["bitfinex","ETHUSD",1719780375957,7.466,3432.9,3432.4,0.0705747]
["bitfinex","ETHUSD",1719780376260,7.466,3432.9,3431.8,4.91389]
["bitfinex","ETHUSD",1719780376412,7.466,3432.9,3432.5,0.07047247]
["bitfinex","ETHUSD",1719780376615,7.466,3432.9,3431.8,2.0]
["bitfinex","ETHUSD",1719780376850,0.146,3432.9,3432.6,0.07042866]
["bitfinex","ETHUSD",1719780377158,0.39109,3432.9,3431.8,2.0]
["bitfinex","ETHUSD",1719780377458,0.146,3432.9,3432.7,0.07038486]
["bitfinex","ETHUSD",1719780377742,0.146,3432.9,3431.8,2.0]
["bitfinex","ETHUSD",1719780377941,0.146,3432.9,3432.8,0.07034105]
["bitfinex","ETHUSD",1719780378140,0.146,3432.9,3431.8,2.0]
["bitfinex","ETHUSD",1719780378141,0.146,3432.9,3431.9,0.05827096]
["bitfinex","ETHUSD",1719780378307,0.146,3432.9,3432.0,0.86793066]
["bitfinex","ETHUSD",1719780378513,0.146,3432.9,3432.1,0.05826929]
["bitfinex","ETHUSD",1719780378720,0.146,3432.9,3432.2,0.07062593]
["bitfinex","ETHUSD",1719780378920,0.146,3432.9,3432.3,0.05826386]
["bitfinex","ETHUSD",1719780379126,0.146,3432.9,3432.4,0.07053068]
["bitfinex","ETHUSD",1719780381629,0.146,3432.9,3432.0,0.7972171]
["bitfinex","ETHUSD",1719780381834,0.146,3432.9,3432.5,0.07048517]
["bitfinex","ETHUSD",1719780382034,0.146,3432.9,3431.5,2.91417]
["bitfinex","ETHUSD",1719780382331,2.3049,3432.8,3431.6,0.6413]
["bitfinex","ETHUSD",1719780382515,2.3049,3432.8,3432.0,0.833]
["bitfinex","ETHUSD",1719780382724,2.3049,3432.8,3432.1,0.07065958]
["bitfinex","ETHUSD",1719780382920,0.24509,3432.7,3432.1,0.07065958]
["bitfinex","ETHUSD",1719780383167,0.24509,3432.7,3432.2,0.833]
["bitfinex","ETHUSD",1719780383322,0.24509,3432.7,3432.2,0.90361576]
["bitfinex","ETHUSD",1719780383662,0.24509,3432.7,3432.2,0.07061576]
["bitfinex","ETHUSD",1719780384069,0.24509,3432.7,3431.6,8.55539]
["bitfinex","ETHUSD",1719780384270,2.3049,3432.8,3432.3,0.07057195]
["bitfinex","ETHUSD",1719780384434,2.3049,3432.8,3431.7,0.55]
["bitfinex","ETHUSD",1719780384631,2.3049,3432.8,3432.4,0.07052814]
["bitfinex","ETHUSD",1719780384835,2.3049,3432.8,3431.7,0.55]
["bitfinex","ETHUSD",1719780385034,2.3049,3432.8,3432.5,0.07048433]
["bitfinex","ETHUSD",1719780385268,0.24509,3432.7,3431.7,0.55]
["bitfinex","ETHUSD",1719780385769,0.24509,3432.7,3431.8,0.07079105]
["bitfinex","ETHUSD",1719780387456,2.3049,3432.6,3431.8,0.07079105]
["bitfinex","ETHUSD",1719780387790,2.3049,3432.6,3431.9,0.07077263]
["bitfinex","ETHUSD",1719780387960,2.3049,3432.6,3431.3,6.84824914]
["bitfinex","ETHUSD",1719780388160,2.3049,3432.6,3432.0,0.0707288]
["bitfinex","ETHUSD",1719780388370,2.3049,3432.6,3431.4,0.55]
["bitfinex","ETHUSD",1719780388552,0.23049,3432.5,3432.1,0.07068498]
["bitfinex","ETHUSD",1719780388879,0.23049,3432.5,3431.4,0.55]
["bitfinex","ETHUSD",1719780389081,0.23049,3432.5,3432.2,0.07064116]
["bitfinex","ETHUSD",1719780389288,0.23049,3432.5,3431.4,0.55]
["bitfinex","ETHUSD",1719780389488,0.23049,3432.5,3432.3,0.07059735]
["bitfinex","ETHUSD",1719780389683,0.253539,3432.4,3431.4,0.55]
["bitfinex","ETHUSD",1719780389985,2.3049,3432.6,3431.5,2.60722317]
["bitfinex","ETHUSD",1719780390216,2.3049,3432.6,3431.5,0.07094795]
["bitfinex","ETHUSD",1719780390568,2.3049,3432.6,3431.6,1.01451187]
["bitfinex","ETHUSD",1719780390871,2.3049,3432.6,3431.5,0.07094795]
["bitfinex","ETHUSD",1719780391070,2.3049,3432.6,3431.7,0.07086028]
["bitfinex","ETHUSD",1719780391389,2.3049,3432.4,3431.8,0.07081645]
["bitfinex","ETHUSD",1719780391589,2.3049,3432.4,3431.4,0.55]
["bitfinex","ETHUSD",1719780391590,2.3049,3432.4,3431.5,1.521767]
["bitfinex","ETHUSD",1719780391772,2.3049,3432.4,3431.9,0.07077263]
["bitfinex","ETHUSD",1719780391978,2.3049,3432.4,3431.4,4.15950995]
["bitfinex","ETHUSD",1719780392173,2.3049,3432.4,3432.0,0.0707288]
["bitfinex","ETHUSD",1719780392365,0.253539,3432.3,3431.4,1.15950995]
["bitfinex","ETHUSD",1719780392565,2.3049,3432.4,3432.1,0.07068498]
["bitfinex","ETHUSD",1719780392767,2.3049,3432.4,3431.1,2.94337377]
["bitfinex","ETHUSD",1719780392768,2.3049,3432.4,3431.1,0.60950995]
["bitfinex","ETHUSD",1719780392970,2.3049,3432.4,3432.2,0.07064116]
["bitfinex","ETHUSD",1719780393167,2.3049,3432.4,3431.0,2.6413]
["bitfinex","ETHUSD",1719780393414,2.3049,3432.4,3432.3,0.07059735]
["bitfinex","ETHUSD",1719780393584,2.53539,3432.4,3431.0,2.6413]
["bitfinex","ETHUSD",1719780393786,2.53539,3432.4,3432.3,0.07059735]
["bitfinex","ETHUSD",1719780393985,2.53539,3432.4,3431.0,2.6413]
["bitfinex","ETHUSD",1719780394180,2.53539,3432.4,3431.1,1.07236189]
["bitfinex","ETHUSD",1719780394379,2.53539,3432.4,3431.2,0.05769912]
["bitfinex","ETHUSD",1719780394380,2.3254,3432.2,3431.2,0.05769912]
["bitfinex","ETHUSD",1719780394703,2.3254,3432.0,3430.6,0.6413]
["bitfinex","ETHUSD",1719780394911,2.3254,3432.0,3430.7,1.01474688]
["bitfinex","ETHUSD",1719780395093,2.3254,3432.0,3430.7,0.06720879]
["bitfinex","ETHUSD",1719780397685,2.3254,3432.0,3430.8,0.05828708]
["bitfinex","ETHUSD",1719780398206,2.3254,3432.0,3430.9,0.06712109]
["bitfinex","ETHUSD",1719780398417,2.3254,3432.0,3431.0,0.05828704]
["bitfinex","ETHUSD",1719780398707,2.3254,3432.0,3431.0,0.12543545]
["bitfinex","ETHUSD",1719780402121,2.3254,3432.0,3431.0,0.06714841]
["bitfinex","ETHUSD",1719780402536,2.3254,3432.0,3430.5,3.20979682]
["bitfinex","ETHUSD",1719780402722,2.3254,3432.0,3431.1,0.06710456]
["bitfinex","ETHUSD",1719780402900,2.3254,3432.0,3430.6,0.55]
["bitfinex","ETHUSD",1719780402901,2.55794,3431.9,3430.6,0.55]
["bitfinex","ETHUSD",1719780403105,2.55794,3431.9,3431.2,0.06713779]
["bitfinex","ETHUSD",1719780403303,2.55794,3431.9,3430.6,0.55]
["bitfinex","ETHUSD",1719780403503,2.55794,3431.9,3431.3,0.06709395]
["bitfinex","ETHUSD",1719780403694,2.55794,3431.9,3430.6,0.55]
["bitfinex","ETHUSD",1719780403895,2.3254,3431.5,3430.7,1.20997968]
["bitfinex","ETHUSD",1719780404095,2.3254,3431.5,3430.7,1.27733672]
["bitfinex","ETHUSD",1719780404595,2.3254,3431.5,3430.8,0.05828716]
["bitfinex","ETHUSD",1719780404795,2.3254,3431.5,3430.8,0.12560034]
["bitfinex","ETHUSD",1719780407433,2.3254,3431.5,3430.8,0.95960034]
["bitfinex","ETHUSD",1719780407739,2.3254,3431.5,3430.9,0.480043]
["bitfinex","ETHUSD",1719780408118,2.3254,3431.5,3431.0,0.06722548]
["bitfinex","ETHUSD",1719780414257,2.3254,3431.5,3431.0,0.90122548]
["bitfinex","ETHUSD",1719780414684,2.3368,3431.8,3431.1,0.60828556]
["bitfinex","ETHUSD",1719780414818,2.3368,3431.8,3431.2,3.4048344]
["bitfinex","ETHUSD",1719780415171,2.3368,3431.8,3431.3,0.05828034]
["bitfinex","ETHUSD",1719780415399,2.3368,3431.8,3431.4,0.0670806]
["bitfinex","ETHUSD",1719780416850,2.3368,3431.8,3431.2,0.4904144]
["bitfinex","ETHUSD",1719780417081,2.3368,3431.8,3431.5,0.06699823]
["bitfinex","ETHUSD",1719780417300,2.3368,3431.8,3430.9,0.834]
["bitfinex","ETHUSD",1719780417301,1.04908,3431.8,3430.9,0.834]
["bitfinex","ETHUSD",1719780417466,2.3368,3431.7,3431.6,0.0669544]
["bitfinex","ETHUSD",1719780417665,2.3368,3431.7,3430.8,0.834]
["bitfinex","ETHUSD",1719780417874,2.3368,3431.7,3431.6,0.0669544]
["bitfinex","ETHUSD",1719780418199,2.3368,3431.7,3430.8,0.834]
["bitfinex","ETHUSD",1719780418413,2.3368,3431.7,3431.6,0.0669544]
["bitfinex","ETHUSD",1719780418909,2.3368,3431.7,3430.8,0.834]
["bitfinex","ETHUSD",1719780419403,2.3368,3431.7,3430.9,0.06727146]
["bitfinex","ETHUSD",1719780421677,2.3368,3431.7,3430.9,0.12555871]
["bitfinex","ETHUSD",1719780423489,2.3368,3431.7,3430.9,0.06727146]
["bitfinex","ETHUSD",1719780425188,3.1708,3431.7,3430.9,0.74036961]
["bitfinex","ETHUSD",1719780425389,2.3757,3431.6,3430.9,0.74036961]
["bitfinex","ETHUSD",1719780425757,2.3757,3431.6,3430.9,0.06727146]
["bitfinex","ETHUSD",1719780426372,2.3757,3431.6,3430.8,0.834]
["bitfinex","ETHUSD",1719780426558,2.3757,3431.6,3431.0,0.06722676]
["bitfinex","ETHUSD",1719780426777,2.3757,3431.6,3430.9,0.06727061]
["bitfinex","ETHUSD",1719780426978,2.3757,3431.6,3431.1,0.06718292]
["bitfinex","ETHUSD",1719780427192,2.3757,3431.6,3430.9,0.38161906]
["bitfinex","ETHUSD",1719780427396,2.3757,3431.6,3431.2,0.06713907]
["bitfinex","ETHUSD",1719780427715,2.3757,3431.4,3430.5,0.29477682]
["bitfinex","ETHUSD",1719780427992,2.3757,3431.4,3430.6,0.55]
["bitfinex","ETHUSD",1719780428195,2.3757,3431.4,3430.6,1.384]
["bitfinex","ETHUSD",1719780428386,2.3757,3431.4,3430.6,1.45140895]
["bitfinex","ETHUSD",1719780429694,2.3777,3431.2,3430.6,0.61740895]
["bitfinex","ETHUSD",1719780429994,0.32117,3431.1,3430.6,0.61740895]
["bitfinex","ETHUSD",1719780430308,2.3777,3431.2,3430.6,0.61740895]
["bitfinex","ETHUSD",1719780430695,2.3777,3431.2,3430.6,0.06740895]
["bitfinex","ETHUSD",1719780431089,2.3777,3431.2,3430.2,3.834]
["bitfinex","ETHUSD",1719780431288,7.32,3432.1,3430.7,0.06738289]
["bitfinex","ETHUSD",1719780431289,2.3777,3431.0,3430.7,0.06738289]
["bitfinex","ETHUSD",1719780431511,2.3777,3431.0,3430.0,0.6110409]
["bitfinex","ETHUSD",1719780431512,2.3777,3431.0,3430.1,0.834]
["bitfinex","ETHUSD",1719780431684,0.834,3430.9,3430.8,0.06734836]
["bitfinex","ETHUSD",1719780431885,2.3376,3430.8,3429.9,0.834]
["bitfinex","ETHUSD",1719780432090,2.3376,3430.8,3430.1,0.611041]
["bitfinex","ETHUSD",1719780432289,2.3376,3430.8,3430.1,1.70418673]
["bitfinex","ETHUSD",1719780432599,2.3376,3430.8,3430.2,0.06763017]
["bitfinex","ETHUSD",1719780433823,2.3376,3430.8,3430.3,0.834]
["bitfinex","ETHUSD",1719780434039,2.3376,3430.8,3430.3,0.9015863]
["bitfinex","ETHUSD",1719780434314,2.3376,3430.8,3430.3,0.0675863]
["bitfinex","ETHUSD",1719780434833,2.3376,3430.8,3430.4,0.06754244]
["bitfinex","ETHUSD",1719780434975,2.3376,3430.8,3430.3,1.45287352]
["bitfinex","ETHUSD",1719780435390,2.3376,3430.8,3430.4,0.06759667]
["bitfinex","ETHUSD",1719780436197,2.3376,3430.8,3430.2,0.834]
["bitfinex","ETHUSD",1719780436198,2.3376,3430.8,3430.1,0.611041]
["bitfinex","ETHUSD",1719780436398,2.3376,3430.8,3430.5,0.06755281]
["bitfinex","ETHUSD",1719780436628,2.65476,3430.8,3430.2,0.55]
["bitfinex","ETHUSD",1719780436837,2.65476,3430.8,3430.6,0.06750895]
["bitfinex","ETHUSD",1719780436838,2.3376,3430.7,3430.6,0.06750895]
["bitfinex","ETHUSD",1719780437132,2.3376,3430.7,3430.2,0.55]
["bitfinex","ETHUSD",1719780437336,3.1716,3430.7,3430.6,0.0675081]
["bitfinex","ETHUSD",1719780437630,2.3376,3430.6,3429.9,0.29058815]
["bitfinex","ETHUSD",1719780437928,2.3376,3430.6,3429.8,0.17]
["bitfinex","ETHUSD",1719780438146,2.3376,3430.6,3429.9,0.55]
["bitfinex","ETHUSD",1719780439216,1.099476,3430.7,3429.9,0.55]
["bitfinex","ETHUSD",1719780439217,2.4713,3430.4,3429.9,0.55]
["bitfinex","ETHUSD",1719780440181,2.4713,3430.4,3429.8,0.17]
["bitfinex","ETHUSD",1719780440602,0.834,3430.3,3429.8,0.17]
["bitfinex","ETHUSD",1719780440906,2.4713,3430.2,3429.8,0.17]
["bitfinex","ETHUSD",1719780441626,2.4713,3430.2,3429.9,0.06783297]
["bitfinex","ETHUSD",1719780441789,2.4713,3430.2,3429.8,0.17]
["bitfinex","ETHUSD",1719780441988,2.4713,3430.2,3430.0,0.0677891]
["bitfinex","ETHUSD",1719780442201,2.4713,3430.2,3429.8,0.17]
["bitfinex","ETHUSD",1719780442417,2.4713,3430.2,3430.1,0.06774523]
["bitfinex","ETHUSD",1719780442629,2.4713,3430.2,3429.8,0.17]
["bitfinex","ETHUSD",1719780442830,2.4713,3430.2,3430.1,0.06774523]
["bitfinex","ETHUSD",1719780443052,2.4713,3430.2,3429.8,0.17]
["bitfinex","ETHUSD",1719780443365,2.4713,3430.2,3430.1,0.06774523]
["bitfinex","ETHUSD",1719780443852,2.4713,3430.2,3429.8,0.17]
["bitfinex","ETHUSD",1719780444050,2.4713,3430.2,3430.1,0.06774523]
["bitfinex","ETHUSD",1719780444237,2.4713,3430.2,3429.8,0.17]
["bitfinex","ETHUSD",1719780444553,2.4713,3430.2,3430.1,0.06774523]
["bitfinex","ETHUSD",1719780444751,2.80183,3430.2,3429.8,0.17]
["bitfinex","ETHUSD",1719780444926,2.80183,3430.2,3430.1,0.06774523]
["bitfinex","ETHUSD",1719780444927,2.4713,3430.2,3430.1,0.06774523]
["bitfinex","ETHUSD",1719780445123,2.4713,3430.2,3429.8,0.17]
["bitfinex","ETHUSD",1719780445333,2.4713,3430.2,3430.1,0.06774523]
["bitfinex","ETHUSD",1719780445523,2.4713,3430.2,3429.8,0.17]
["bitfinex","ETHUSD",1719780445730,2.4713,3430.2,3430.1,0.06774523]
["bitfinex","ETHUSD",1719780445943,2.4713,3430.2,3429.8,0.22830637]
["bitfinex","ETHUSD",1719780446121,2.4713,3430.2,3430.1,0.06774523]
["bitfinex","ETHUSD",1719780446322,2.4713,3430.2,3429.8,0.22830637]
["bitfinex","ETHUSD",1719780446545,2.4713,3430.2,3430.1,0.06779609]
["bitfinex","ETHUSD",1719780446756,2.4713,3430.2,3429.8,0.22830637]
["bitfinex","ETHUSD",1719780446923,2.4713,3430.2,3430.1,0.06779609]
["bitfinex","ETHUSD",1719780447128,2.4713,3430.2,3429.8,0.22830637]
["bitfinex","ETHUSD",1719780447329,2.4713,3430.2,3430.1,0.06779609]
["bitfinex","ETHUSD",1719780447827,2.4713,3430.2,3429.8,0.22830637]
["bitfinex","ETHUSD",1719780448023,2.4713,3430.2,3430.1,0.06779609]
["bitfinex","ETHUSD",1719780448248,2.4713,3430.2,3429.8,0.17]
["bitfinex","ETHUSD",1719780448449,2.4713,3430.2,3430.1,0.06779609]
["bitfinex","ETHUSD",1719780448648,2.4713,3430.2,3429.8,0.17]
["bitfinex","ETHUSD",1719780448849,2.4713,3430.2,3430.1,0.06779609]
["bitfinex","ETHUSD",1719780449178,2.4713,3430.2,3429.8,0.17]
["bitfinex","ETHUSD",1719780449331,2.4713,3430.2,3430.1,0.06779609]
["bitfinex","ETHUSD",1719780449528,2.4713,3430.2,3429.8,0.17]
["bitfinex","ETHUSD",1719780449734,2.4713,3430.2,3430.1,0.06779609]
["bitfinex","ETHUSD",1719780450038,2.4713,3430.2,3429.8,0.17]
["bitfinex","ETHUSD",1719780450257,2.4713,3430.2,3430.1,0.06779609]
["bitfinex","ETHUSD",1719780450737,2.80183,3430.2,3430.1,0.06779609]
["bitfinex","ETHUSD",1719780450940,2.80183,3430.2,3429.8,0.17]
["bitfinex","ETHUSD",1719780451132,2.4713,3430.2,3430.1,0.06779609]
["bitfinex","ETHUSD",1719780451333,2.4713,3430.2,3429.8,0.17]
["bitfinex","ETHUSD",1719780451863,2.4713,3430.2,3429.9,0.06788384]
["bitfinex","ETHUSD",1719780453621,2.4986,3430.6,3429.9,0.06788384]
["bitfinex","ETHUSD",1719780453824,0.24986,3430.5,3429.9,0.06788384]
["bitfinex","ETHUSD",1719780454055,2.4986,3430.6,3429.9,0.06788384]
["bitfinex","ETHUSD",1719780454566,2.4986,3430.6,3430.0,0.05830662]
["bitfinex","ETHUSD",1719780454859,2.4986,3430.6,3430.1,0.06779609]
["bitfinex","ETHUSD",1719780460957,3.3326,3430.6,3430.1,0.06779609]
["bitfinex","ETHUSD",1719780461146,2.4986,3430.5,3429.8,0.17]
["bitfinex","ETHUSD",1719780461346,0.834,3430.4,3430.2,0.06773102]
["bitfinex","ETHUSD",1719780461573,2.4986,3430.3,3429.8,0.17]
["bitfinex","ETHUSD",1719780462075,2.4986,3430.3,3429.9,0.06785162]
["bitfinex","ETHUSD",1719780468686,0.834,3430.2,3429.9,0.06785162]
["bitfinex","ETHUSD",1719780469089,2.4343,3430.1,3429.9,0.06785162]
["bitfinex","ETHUSD",1719780471301,2.4343,3430.1,3429.8,0.17]
["bitfinex","ETHUSD",1719780471706,2.4343,3430.1,3429.9,0.06785162]
["bitfinex","ETHUSD",1719780474854,2.4343,3430.1,3429.8,0.17]
["bitfinex","ETHUSD",1719780474855,2.357,3429.9,3429.8,0.17]
["bitfinex","ETHUSD",1719780481855,0.32683,3430.1,3429.8,0.17]
["bitfinex","ETHUSD",1719780482023,2.349,3430.2,3429.8,0.17]
["bitfinex","ETHUSD",1719780483516,7.32,3430.5,3429.9,0.0656696]
["bitfinex","ETHUSD",1719780483715,7.32,3430.5,3429.8,0.17]
["bitfinex","ETHUSD",1719780483716,2.349,3430.4,3429.8,0.17]
["bitfinex","ETHUSD",1719780483917,2.349,3430.4,3429.9,0.0656696]
["bitfinex","ETHUSD",1719780484722,3.183,3430.4,3429.9,0.0656696]
["bitfinex","ETHUSD",1719780485120,2.349,3430.4,3429.8,0.17]
["bitfinex","ETHUSD",1719780485362,3.7179,3430.4,3429.8,0.17]
["bitfinex","ETHUSD",1719780487434,2.349,3430.3,3429.8,0.17]
["bitfinex","ETHUSD",1719780487631,0.834,3430.2,3429.8,0.17]
["bitfinex","ETHUSD",1719780487835,0.834,3430.2,3429.9,0.0656942]
["bitfinex","ETHUSD",1719780488032,2.349,3430.3,3429.9,0.0656942]
["bitfinex","ETHUSD",1719780488238,0.834,3430.2,3429.9,0.0656942]
["bitfinex","ETHUSD",1719780488638,2.63739,3430.3,3429.9,0.0656942]
["bitfinex","ETHUSD",1719780488851,3.183,3430.3,3429.9,0.0656942]
["bitfinex","ETHUSD",1719780489859,3.183,3430.3,3429.8,0.17]
["bitfinex","ETHUSD",1719780490062,3.183,3430.3,3430.0,0.06565032]
["bitfinex","ETHUSD",1719780490225,3.183,3430.3,3429.9,0.0656942]
["bitfinex","ETHUSD",1719780490427,3.0,3430.9,3430.1,0.06560645]
["bitfinex","ETHUSD",1719780490428,2.349,3430.8,3430.1,0.06560645]
["bitfinex","ETHUSD",1719780490626,2.349,3430.8,3430.0,0.06565032]
["bitfinex","ETHUSD",1719780490627,2.349,3430.1,3430.0,0.06565032]
["bitfinex","ETHUSD",1719780490858,2.349,3430.1,3429.8,0.17]
["bitfinex","ETHUSD",1719780492660,2.3452,3430.6,3429.9,0.06572388]
["bitfinex","ETHUSD",1719780493076,2.3452,3430.6,3429.8,0.17]
["bitfinex","ETHUSD",1719780493682,0.834,3430.5,3429.8,0.17]
["bitfinex","ETHUSD",1719780493886,2.3452,3430.6,3429.9,0.834]
["bitfinex","ETHUSD",1719780494029,2.3452,3430.6,3429.9,0.89970607]
["bitfinex","ETHUSD",1719780494378,2.3452,3430.6,3429.9,0.06570607]
["bitfinex","ETHUSD",1719780495717,0.834,3430.5,3429.9,0.06570607]
["bitfinex","ETHUSD",1719780496394,2.3452,3430.6,3429.9,0.06570607]
["bitfinex","ETHUSD",1719780497664,0.834,3430.5,3429.9,0.06570607]
["bitfinex","ETHUSD",1719780498772,2.3452,3430.6,3429.9,0.06570607]
["bitfinex","ETHUSD",1719780504305,3.1792,3430.8,3429.9,0.06570607]
["bitfinex","ETHUSD",1719780504589,3.1792,3430.8,3429.9,0.83378768]
["bitfinex","ETHUSD",1719780505353,3.1792,3430.8,3429.9,0.06570607]
["bitfinex","ETHUSD",1719780506158,0.834,3430.6,3429.9,0.06570607]
["bitfinex","ETHUSD",1719780507270,2.3452,3430.5,3429.9,0.06570607]
["bitfinex","ETHUSD",1719780509502,0.834,3430.3,3429.8,0.17]
["bitfinex","ETHUSD",1719780509705,0.31792,3430.2,3429.8,0.17]
["bitfinex","ETHUSD",1719780509908,0.31792,3430.2,3429.9,0.06567469]
["bitfinex","ETHUSD",1719780511932,0.31792,3430.2,3430.0,0.06563082]
["bitfinex","ETHUSD",1719780512147,2.3418,3430.1,3429.8,0.17]
["bitfinex","ETHUSD",1719780512291,2.3418,3430.1,3429.9,0.06567469]
["bitfinex","ETHUSD",1719780512688,2.3418,3430.1,3429.8,0.17]
["bitfinex","ETHUSD",1719780512891,2.3418,3430.1,3429.9,0.06567469]
["bitfinex","ETHUSD",1719780513091,2.3418,3430.1,3429.8,0.17]
["bitfinex","ETHUSD",1719780513335,2.3418,3430.1,3429.9,0.06567469]
["bitfinex","ETHUSD",1719780513534,2.3418,3430.4,3429.8,0.17]
["bitfinex","ETHUSD",1719780513745,2.3418,3430.4,3429.9,0.06567469]
["bitfinex","ETHUSD",1719780514316,0.732,3430.6,3429.9,0.06567469]
["bitfinex","ETHUSD",1719780514494,3.9078,3430.6,3429.9,0.06567469]
["bitfinex","ETHUSD",1719780515614,0.834,3430.4,3429.9,0.06567469]
["bitfinex","ETHUSD",1719780515794,0.39078,3430.3,3429.9,0.06567469]
["bitfinex","ETHUSD",1719780516439,2.3418,3430.2,3429.9,0.06567469]
["bitfinex","ETHUSD",1719780517541,2.3418,3430.2,3429.8,0.17]
["bitfinex","ETHUSD",1719780517749,2.3418,3430.2,3429.9,0.06567978]
["bitfinex","ETHUSD",1719780519264,3.1758,3430.2,3429.8,0.17]
["bitfinex","ETHUSD",1719780519575,0.273258,3430.1,3429.8,0.17]
["bitfinex","ETHUSD",1719780521167,0.273258,3430.1,3429.9,0.06570181]
["bitfinex","ETHUSD",1719780521464,0.273258,3430.1,3429.8,0.17]
["bitfinex","ETHUSD",1719780521662,2.3418,3430.2,3429.8,0.17]
["bitfinex","ETHUSD",1719780521867,2.3418,3430.2,3429.9,0.06570181]
["bitfinex","ETHUSD",1719780522965,2.3418,3430.2,3429.8,0.17]
["bitfinex","ETHUSD",1719780523165,2.3418,3430.2,3429.9,0.06570181]
["bitfinex","ETHUSD",1719780523365,2.3418,3430.2,3429.8,0.17]
["bitfinex","ETHUSD",1719780523709,0.31758,3430.1,3429.9,0.06570181]
["bitfinex","ETHUSD",1719780523980,0.31758,3430.1,3429.8,0.17]
["bitfinex","ETHUSD",1719780524373,0.31758,3430.1,3429.9,0.06570181]
["bitfinex","ETHUSD",1719780524549,0.31758,3430.1,3429.8,0.17]
["bitfinex","ETHUSD",1719780524878,1.15158,3430.1,3429.9,0.06570181]
["bitfinex","ETHUSD",1719780525081,1.099938,3430.0,3429.9,0.06570181]
["bitfinex","ETHUSD",1719780525245,1.099938,3430.0,3429.8,0.17]
["bitfinex","ETHUSD",1719780526961,0.265938,3430.0,3429.8,0.17]
["bitfinex","ETHUSD",1719780527562,1.099938,3430.0,3429.8,0.17]
["bitfinex","ETHUSD",1719780527764,0.3441738,3429.9,3429.8,0.17]
["bitfinex","ETHUSD",1719780529489,2.3418,3430.2,3429.8,0.17]
["bitfinex","ETHUSD",1719780529780,3.1758,3430.2,3429.8,0.17]
["bitfinex","ETHUSD",1719780530761,2.3418,3430.2,3429.8,0.17]
["bitfinex","ETHUSD",1719780531054,3.1758,3430.2,3429.8,0.17]
["bitfinex","ETHUSD",1719780535053,2.3418,3430.2,3429.8,0.17]
["bitfinex","ETHUSD",1719780535310,0.23418,3430.1,3429.8,0.17]
["bitfinex","ETHUSD",1719780535651,1.06818,3430.1,3429.8,0.17]
["bitfinex","ETHUSD",1719780536048,0.23418,3430.1,3429.8,0.17]
["bitfinex","ETHUSD",1719780536497,2.4669,3430.4,3429.8,0.17]
["bitfinex","ETHUSD",1719780536787,3.3009,3430.4,3429.8,0.17]
["bitfinex","ETHUSD",1719780537087,2.4669,3430.4,3429.8,0.17]
["bitfinex","ETHUSD",1719780537313,3.0,3430.5,3429.8,0.17]
["bitfinex","ETHUSD",1719780537608,3.732,3430.6,3429.8,0.17]
["bitfinex","ETHUSD",1719780540924,3.0,3430.6,3429.9,1.6138]
["bitfinex","ETHUSD",1719780541097,0.834,3430.8,3429.9,1.67750702]
["bitfinex","ETHUSD",1719780541297,0.834,3430.8,3429.9,0.84350702]
["bitfinex","ETHUSD",1719780541615,2.4669,3431.0,3430.0,0.834]
["bitfinex","ETHUSD",1719780541777,3.3009,3431.0,3430.0,1.31614211]
["bitfinex","ETHUSD",1719780541970,3.3009,3431.0,3430.1,0.06359892]
["bitfinex","ETHUSD",1719780543448,3.0,3430.9,3430.1,0.06359892]
["bitfinex","ETHUSD",1719780543606,3.3009,3431.0,3430.2,0.7798]
["bitfinex","ETHUSD",1719780543802,3.0,3430.9,3430.2,0.7798]
["bitfinex","ETHUSD",1719780544004,3.0,3430.9,3430.3,0.06349846]
["bitfinex","ETHUSD",1719780547539,0.834,3430.8,3430.3,0.06349846]
["bitfinex","ETHUSD",1719780547736,0.834,3430.6,3430.3,0.06349846]
["bitfinex","ETHUSD",1719780547963,0.834,3430.6,3430.0,0.7798]
["bitfinex","ETHUSD",1719780548163,0.834,3430.6,3430.1,0.06315202]
["bitfinex","ETHUSD",1719780550854,0.834,3430.4,3430.1,0.06315202]
["bitfinex","ETHUSD",1719780551074,0.980409,3430.4,3430.1,0.06315202]
["bitfinex","ETHUSD",1719780551443,0.980409,3430.4,3429.8,0.17]
["bitfinex","ETHUSD",1719780551635,0.980409,3430.4,3430.2,0.06311747]
["bitfinex","ETHUSD",1719780551636,0.834,3430.4,3430.2,0.06311747]
["bitfinex","ETHUSD",1719780551831,0.834,3430.4,3429.8,0.17]
["bitfinex","ETHUSD",1719780552038,0.834,3430.4,3430.3,0.06307699]
["bitfinex","ETHUSD",1719780552236,0.834,3430.4,3429.8,0.17]
["bitfinex","ETHUSD",1719780552664,0.834,3430.4,3429.9,0.06325247]
["bitfinex","ETHUSD",1719780553041,0.834,3430.6,3429.9,0.06325247]
["bitfinex","ETHUSD",1719780553241,0.146409,3430.5,3429.9,0.06325247]
["bitfinex","ETHUSD",1719780557671,0.63009,3430.7,3429.9,0.06325247]
["bitfinex","ETHUSD",1719780558865,0.63009,3430.7,3430.0,0.7798]
["bitfinex","ETHUSD",1719780559185,0.63009,3430.7,3430.1,0.06316642]
["bitfinex","ETHUSD",1719780559564,1.46409,3430.7,3430.1,0.06316642]
["bitfinex","ETHUSD",1719780560767,0.63009,3430.7,3430.1,0.06316642]
["bitfinex","ETHUSD",1719780560995,3.834,3430.9,3430.1,0.06316642]
["bitfinex","ETHUSD",1719780561989,3.0,3430.9,3430.1,0.06316642]
["bitfinex","ETHUSD",1719780562170,3.834,3431.1,3430.2,0.7798]
["bitfinex","ETHUSD",1719780562896,3.834,3431.1,3430.3,0.06308798]
["bitfinex","ETHUSD",1719780563209,3.834,3431.1,3430.2,1.6138]
["bitfinex","ETHUSD",1719780563511,5.18862,3431.1,3430.2,1.6138]
["bitfinex","ETHUSD",1719780563721,0.834,3430.9,3430.3,0.06308798]
["bitfinex","ETHUSD",1719780564224,0.834,3430.9,3430.2,0.7798]
["bitfinex","ETHUSD",1719780564566,0.834,3430.9,3430.3,0.06308798]
["bitfinex","ETHUSD",1719780564825,2.084862,3430.9,3430.2,0.7798]
["bitfinex","ETHUSD",1719780565183,4.477062,3430.9,3430.3,0.06308798]
["bitfinex","ETHUSD",1719780565379,0.834,3430.7,3430.3,0.06308798]
["bitfinex","ETHUSD",1719780565716,0.834,3430.7,3430.0,0.7798]
["bitfinex","ETHUSD",1719780566013,0.834,3430.7,3430.1,0.06317572]
["bitfinex","ETHUSD",1719780566219,0.4477062,3430.6,3430.1,0.06317572]
["bitfinex","ETHUSD",1719780572975,0.4477062,3430.6,3430.2,0.06313185]
["bitfinex","ETHUSD",1719780573313,3.643062,3430.9,3430.0,0.7798]
["bitfinex","ETHUSD",1719780573314,0.834,3430.8,3430.0,0.7798]
["bitfinex","ETHUSD",1719780573521,0.834,3430.8,3430.3,0.06308798]
["bitfinex","ETHUSD",1719780573678,0.834,3430.8,3430.0,0.7798]
["bitfinex","ETHUSD",1719780574081,0.834,3430.8,3430.1,0.06317572]
["bitfinex","ETHUSD",1719780574394,0.834,3430.8,3430.0,0.7798]
["bitfinex","ETHUSD",1719780574395,0.4477062,3430.7,3430.0,0.7798]
["bitfinex","ETHUSD",1719780574572,0.834,3430.6,3430.1,0.06317572]
["bitfinex","ETHUSD",1719780574770,0.834,3430.6,3429.8,0.9498]
["bitfinex","ETHUSD",1719780574976,0.834,3430.6,3429.9,0.06326346]
["bitfinex","ETHUSD",1719780575172,1.32647682,3430.6,3429.9,0.06326346]
["bitfinex","ETHUSD",1719780575373,2.2773,3430.5,3429.8,0.9498]
["bitfinex","ETHUSD",1719780576428,0.834,3430.4,3429.8,0.9498]
["bitfinex","ETHUSD",1719780577589,0.834,3430.4,3429.8,0.17]
["bitfinex","ETHUSD",1719780578228,0.834,3430.4,3429.9,0.06327533]
["bitfinex","ETHUSD",1719780578435,0.834,3430.2,3429.9,0.06327533]
["bitfinex","ETHUSD",1719780579629,3.3174,3430.0,3429.9,0.06327533]
["bitfinex","ETHUSD",1719780580005,3.3174,3430.0,3429.8,0.17]
["bitfinex","ETHUSD",1719780580202,2.4834,3430.0,3429.8,0.17]
["bitfinex","ETHUSD",1719780580382,0.834,3429.9,3429.8,0.17]
["bitfinex","ETHUSD",1719780583133,2.2983,3430.3,3429.8,0.17]
["bitfinex","ETHUSD",1719780583331,3.0,3430.4,3429.8,0.17]
["bitfinex","ETHUSD",1719780583332,1.26183,3430.2,3429.8,0.17]
["bitfinex","ETHUSD",1719780583494,2.09583,3430.2,3429.8,0.17]
["bitfinex","ETHUSD",1719780588631,0.834,3430.2,3429.8,0.17]
["bitfinex","ETHUSD",1719780597562,0.834,3430.0,3429.8,0.17]
["bitfinex","ETHUSD",1719780599103,3.1149,3430.0,3429.8,0.17]
["bitfinex","ETHUSD",1719780599514,5.2809,3429.9,3429.8,0.17]
["bitfinex","ETHUSD",1719780599738,2.89239,3429.9,3429.8,0.17]
["bitfinex","ETHUSD",1719780599971,5.89239,3429.9,3429.8,0.17]
["bitfinex","ETHUSD",1719780601021,6.72639,3429.9,3429.8,0.17]
["bitfinex","ETHUSD",1719780602342,5.89239,3429.9,3429.8,0.17]
["bitfinex","ETHUSD",1719780602513,7.08164973,3429.9,3429.8,0.17]
["bitfinex","ETHUSD",1719780602718,11.00425151,3429.9,3429.8,0.17]
["bitfinex","ETHUSD",1719780603153,2.4459,3429.7,3428.5,7.32]
["bitfinex","ETHUSD",1719780603308,0.834,3428.9,3428.1,0.7798]
["bitfinex","ETHUSD",1719780603513,0.834,3429.0,3428.6,0.05975168]
["bitfinex","ETHUSD",1719780603764,0.834,3429.0,3428.1,0.7798]
["bitfinex","ETHUSD",1719780604208,0.834,3429.0,3428.2,0.05992734]
["bitfinex","ETHUSD",1719780604414,0.834,3429.0,3428.2,0.25620648]
["bitfinex","ETHUSD",1719780605083,3.0,3429.6,3428.2,0.25620648]
["bitfinex","ETHUSD",1719780605232,2.4459,3429.7,3428.2,0.25620648]
["bitfinex","ETHUSD",1719780605233,0.834,3429.2,3428.3,1.7838]
["bitfinex","ETHUSD",1719780605432,0.834,3429.2,3428.3,0.9498]
["bitfinex","ETHUSD",1719780605846,0.834,3429.2,3428.4,0.05987148]
["bitfinex","ETHUSD",1719780606182,0.834,3429.2,3428.4,0.26386654]
["bitfinex","ETHUSD",1719780608983,3.0,3429.6,3428.4,0.26386654]
["bitfinex","ETHUSD",1719780609280,0.834,3429.2,3428.4,0.26386654]
["bitfinex","ETHUSD",1719780611973,3.1114,3429.2,3428.4,0.26386654]
["bitfinex","ETHUSD",1719780612146,3.1114,3429.2,3428.4,0.05987148]
["bitfinex","ETHUSD",1719780612871,3.0,3429.6,3428.6,0.9498]
["bitfinex","ETHUSD",1719780613074,0.834,3429.5,3428.6,0.9498]
["bitfinex","ETHUSD",1719780613387,0.834,3429.5,3428.7,0.05796727]
["bitfinex","ETHUSD",1719780613536,3.0,3429.6,3428.7,0.242144]
["bitfinex","ETHUSD",1719780613737,0.834,3429.6,3428.8,0.9498]
["bitfinex","ETHUSD",1719780613970,3.0,3430.0,3428.8,0.9498]
["bitfinex","ETHUSD",1719780614179,3.0,3430.0,3428.7,0.242144]
["bitfinex","ETHUSD",1719780614180,3.0,3430.0,3429.0,0.9498]
["bitfinex","ETHUSD",1719780614478,0.834,3429.5,3429.1,0.05777904]
["bitfinex","ETHUSD",1719780614683,3.0,3430.0,3429.1,0.05777904]
["bitfinex","ETHUSD",1719780614830,2.2774,3430.1,3429.1,0.05777904]
["bitfinex","ETHUSD",1719780614831,0.146,3429.5,3429.1,0.05777904]
["bitfinex","ETHUSD",1719780615959,0.834,3429.2,3429.1,0.05777904]
["bitfinex","ETHUSD",1719780616331,0.834,3429.2,3428.6,0.9498]
["bitfinex","ETHUSD",1719780616538,0.834,3429.0,3428.6,0.9498]
["bitfinex","ETHUSD",1719780616733,0.834,3429.0,3428.7,0.05718944]
["bitfinex","ETHUSD",1719780617348,0.834,3429.0,3428.6,0.9498]
["bitfinex","ETHUSD",1719780617953,0.834,3429.0,3428.7,0.05719279]
["bitfinex","ETHUSD",1719780618285,0.834,3429.0,3428.6,0.9498]
["bitfinex","ETHUSD",1719780618784,0.834,3429.0,3428.7,0.05720706]
["bitfinex","ETHUSD",1719780619161,0.834,3429.0,3428.6,0.9498]
["bitfinex","ETHUSD",1719780619534,0.834,3429.0,3428.7,0.0572079]
["bitfinex","ETHUSD",1719780619974,0.834,3429.0,3428.6,0.9498]
["bitfinex","ETHUSD",1719780620374,0.834,3429.0,3428.7,0.0572037]
["bitfinex","ETHUSD",1719780620741,0.834,3429.0,3428.4,0.9498]
["bitfinex","ETHUSD",1719780621141,0.834,3429.0,3428.5,0.05729152]
["bitfinex","ETHUSD",1719780621538,0.834,3429.0,3428.4,0.9498]
["bitfinex","ETHUSD",1719780621739,0.834,3429.0,3428.6,0.05724761]
["bitfinex","ETHUSD",1719780621983,0.834,3428.8,3428.5,0.05729152]
["bitfinex","ETHUSD",1719780622275,0.834,3428.8,3428.4,0.9498]
["bitfinex","ETHUSD",1719780622479,2.3222,3429.4,3428.4,0.9498]
["bitfinex","ETHUSD",1719780622781,0.834,3428.9,3428.5,0.05729236]
["bitfinex","ETHUSD",1719780622982,0.834,3428.9,3428.4,0.9498]
["bitfinex","ETHUSD",1719780623186,0.834,3428.9,3428.6,0.05725181]
["bitfinex","ETHUSD",1719780623353,0.834,3428.9,3428.4,0.9498]
["bitfinex","ETHUSD",1719780632271,0.834,3428.7,3427.9,0.9498]
["bitfinex","ETHUSD",1719780632663,0.834,3428.7,3428.0,0.09419214]
["bitfinex","ETHUSD",1719780633889,0.834,3428.5,3428.0,0.09419214]
["bitfinex","ETHUSD",1719780634218,0.834,3428.3,3428.0,0.09419214]
["bitfinex","ETHUSD",1719780634529,0.834,3428.5,3428.0,0.09419214]
["bitfinex","ETHUSD",1719780635425,0.834,3428.7,3428.0,0.09419214]
["bitfinex","ETHUSD",1719780635590,7.32,3428.8,3428.1,0.9498]
["bitfinex","ETHUSD",1719780635911,7.32,3428.8,3428.2,0.09411895]
["bitfinex","ETHUSD",1719780638533,7.32,3428.8,3428.3,0.9498]
["bitfinex","ETHUSD",1719780638984,8.154,3429.2,3428.5,0.9498]
["bitfinex","ETHUSD",1719780639179,0.834,3429.2,3428.5,0.9498]
["bitfinex","ETHUSD",1719780639405,0.834,3429.0,3428.6,0.09393398]
["bitfinex","ETHUSD",1719780640816,0.834,3428.8,3428.6,0.09393398]
["bitfinex","ETHUSD",1719780641179,0.834,3428.8,3428.7,0.0938848]
["bitfinex","ETHUSD",1719780641617,0.834,3428.8,3428.3,0.9498]
["bitfinex","ETHUSD",1719780642154,0.834,3428.8,3428.4,0.09401974]
["bitfinex","ETHUSD",1719780642515,1.14641,3428.8,3428.4,0.09401974]
["bitfinex","ETHUSD",1719780642719,0.834,3428.6,3428.1,0.9498]
["bitfinex","ETHUSD",1719780643138,0.834,3428.6,3428.2,0.09410971]
["bitfinex","ETHUSD",1719780647160,3.1241,3428.6,3428.2,0.09410971]
["bitfinex","ETHUSD",1719780647520,0.834,3428.3,3427.8,0.9498]
["bitfinex","ETHUSD",1719780647831,0.834,3428.3,3427.6,0.9498]
["bitfinex","ETHUSD",1719780649122,0.834,3428.5,3427.6,0.9498]
["bitfinex","ETHUSD",1719780649468,2.2901,3428.6,3427.6,0.9498]
["bitfinex","ETHUSD",1719780649630,0.834,3428.5,3427.6,0.9498]
["bitfinex","ETHUSD",1719780649968,0.834,3428.5,3427.7,0.17838]
["bitfinex","ETHUSD",1719780651576,0.834,3428.5,3427.8,0.09430396]
["bitfinex","ETHUSD",1719780652470,2.4281,3428.4,3427.8,0.09430396]
["bitfinex","ETHUSD",1719780652669,3.2621,3428.4,3427.7,0.9498]
["bitfinex","ETHUSD",1719780652894,3.2621,3428.4,3427.8,0.09433252]
["bitfinex","ETHUSD",1719780653024,0.32621,3428.3,3427.8,0.09433252]
["bitfinex","ETHUSD",1719780653229,0.32621,3428.3,3427.7,0.9498]
["bitfinex","ETHUSD",1719780653672,3.2621,3428.4,3427.7,0.9498]
["bitfinex","ETHUSD",1719780653673,2.4281,3428.4,3427.8,0.09433252]
["bitfinex","ETHUSD",1719780655458,0.834,3428.3,3427.8,0.09433252]
["bitfinex","ETHUSD",1719780655661,0.834,3428.3,3427.7,0.9498]
["bitfinex","ETHUSD",1719780655905,0.834,3428.3,3427.8,0.09433252]
["bitfinex","ETHUSD",1719780656528,0.834,3428.3,3427.7,0.9498]
["bitfinex","ETHUSD",1719780656529,0.834,3428.3,3427.9,0.09428752]
["bitfinex","ETHUSD",1719780656697,0.32621,3428.2,3427.9,0.09428752]
["bitfinex","ETHUSD",1719780656903,0.32621,3428.2,3427.7,0.9498]
["bitfinex","ETHUSD",1719780657122,0.32621,3428.2,3428.0,0.09424253]
["bitfinex","ETHUSD",1719780657420,0.32621,3428.2,3427.7,0.9498]
["bitfinex","ETHUSD",1719780657616,0.32621,3428.2,3428.1,0.09419754]
["bitfinex","ETHUSD",1719780657828,0.32621,3428.2,3427.7,0.9498]
["bitfinex","ETHUSD",1719780658031,0.32621,3428.2,3428.1,0.09419754]
["bitfinex","ETHUSD",1719780658198,0.32621,3428.2,3427.7,0.9498]
["bitfinex","ETHUSD",1719780658402,0.32621,3428.2,3428.1,0.09419754]
["bitfinex","ETHUSD",1719780659036,0.32621,3428.2,3427.7,0.9498]
["bitfinex","ETHUSD",1719780659706,0.834,3428.3,3427.8,0.09433252]
["bitfinex","ETHUSD",1719780660092,0.834,3428.3,3427.7,0.9498]
["bitfinex","ETHUSD",1719780660330,0.834,3428.3,3427.9,0.09428752]
["bitfinex","ETHUSD",1719780660626,0.834,3428.3,3427.8,0.09433252]
["bitfinex","ETHUSD",1719780660835,0.834,3428.3,3427.7,0.9498]
["bitfinex","ETHUSD",1719780660989,0.834,3428.3,3427.9,0.09428752]
["bitfinex","ETHUSD",1719780661190,3.2621,3428.4,3427.8,0.09433252]
["bitfinex","ETHUSD",1719780661399,3.2621,3428.4,3427.7,0.9498]
["bitfinex","ETHUSD",1719780661602,3.58831,3428.4,3427.9,0.09428752]
["bitfinex","ETHUSD",1719780661826,3.58831,3428.4,3427.8,0.09433252]
["bitfinex","ETHUSD",1719780662005,3.58831,3428.4,3427.7,0.9498]
["bitfinex","ETHUSD",1719780662202,3.58831,3428.4,3427.9,0.09428752]
["bitfinex","ETHUSD",1719780662203,3.2621,3428.4,3427.9,0.09428752]
["bitfinex","ETHUSD",1719780662534,0.31241,3428.8,3427.7,0.9498]
["bitfinex","ETHUSD",1719780662535,2.4281,3428.7,3428.0,0.09424253]
["bitfinex","ETHUSD",1719780662837,0.31241,3428.8,3428.0,0.09424253]
["bitfinex","ETHUSD",1719780662838,0.834,3428.4,3428.0,0.09424253]
["bitfinex","ETHUSD",1719780663005,0.834,3428.4,3427.5,1.7838]
["bitfinex","ETHUSD",1719780663326,2.74051,3428.8,3427.7,0.9498]
["bitfinex","ETHUSD",1719780663526,0.834,3428.6,3427.7,0.9498]
["bitfinex","ETHUSD",1719780663691,0.834,3428.4,3427.8,0.09433252]
["bitfinex","ETHUSD",1719780665538,3.2621,3428.4,3427.8,0.09433252]
["bitfinex","ETHUSD",1719780666031,3.2621,3428.4,3427.5,0.9498]
["bitfinex","ETHUSD",1719780666032,0.834,3428.2,3427.5,0.9498]
["bitfinex","ETHUSD",1719780666527,0.834,3428.2,3427.6,0.09442252]
["bitfinex","ETHUSD",1719780666691,0.834,3428.0,3427.6,0.09442252]
["bitfinex","ETHUSD",1719780666892,0.834,3428.0,3427.3,0.9498]
["bitfinex","ETHUSD",1719780667094,0.834,3428.0,3427.7,0.09438256]
["bitfinex","ETHUSD",1719780667440,0.834,3428.0,3427.3,0.9498]
["bitfinex","ETHUSD",1719780667605,0.834,3428.0,3427.8,0.09433756]
["bitfinex","ETHUSD",1719780667810,0.32621,3428.1,3427.3,0.9498]
["bitfinex","ETHUSD",1719780668122,0.834,3428.0,3427.3,0.9498]
["bitfinex","ETHUSD",1719780668353,0.834,3428.0,3427.4,0.09451757]
["bitfinex","ETHUSD",1719780669648,9.7481,3428.4,3427.4,0.09451757]
["bitfinex","ETHUSD",1719780669800,0.834,3428.2,3427.4,0.09451757]
["bitfinex","ETHUSD",1719780670230,7.32,3428.4,3427.6,0.9498]
["bitfinex","ETHUSD",1719780670599,7.32,3428.4,3427.9,0.834]
["bitfinex","ETHUSD",1719780670829,7.32,3428.4,3428.1,0.9498]
["bitfinex","ETHUSD",1719780673238,7.32,3428.4,3427.7,0.834]
["bitfinex","ETHUSD",1719780673239,7.32,3428.4,3427.8,0.9498]
["bitfinex","ETHUSD",1719780673598,7.32,3428.4,3427.9,0.09431942]
["bitfinex","ETHUSD",1719780673928,7.32,3428.4,3427.8,0.9498]
["bitfinex","ETHUSD",1719780674134,8.1354,3428.4,3427.8,0.9498]
["bitfinex","ETHUSD",1719780674435,8.1354,3428.4,3427.9,0.09431942]
["bitfinex","ETHUSD",1719780674825,0.8154,3428.4,3427.8,0.9498]
["bitfinex","ETHUSD",1719780674998,3.3118,3428.6,3427.8,0.9498]
["bitfinex","ETHUSD",1719780676035,0.834,3428.4,3427.6,0.9498]
["bitfinex","ETHUSD",1719780676400,0.834,3428.4,3427.7,0.09438507]
["bitfinex","ETHUSD",1719780676601,0.834,3428.7,3427.7,0.92838507]
["bitfinex","ETHUSD",1719780676804,2.31018,3428.6,3427.7,0.92838507]
["bitfinex","ETHUSD",1719780678625,0.834,3428.5,3427.7,0.92838507]
["bitfinex","ETHUSD",1719780680202,0.834,3428.5,3427.7,0.09438507]
["bitfinex","ETHUSD",1719780681707,0.834,3428.5,3427.8,0.9498]
["bitfinex","ETHUSD",1719780681908,0.834,3428.7,3427.9,0.09427071]
["bitfinex","ETHUSD",1719780682113,1.866,3428.7,3427.9,0.09427071]
["bitfinex","ETHUSD",1719780682312,1.866,3428.7,3427.5,2.91756]
["bitfinex","ETHUSD",1719780682313,2.4778,3428.6,3426.9,0.9498]
["bitfinex","ETHUSD",1719780682536,0.834,3427.9,3427.0,0.05835279]
["bitfinex","ETHUSD",1719780682743,8.154,3428.5,3427.3,0.834]
["bitfinex","ETHUSD",1719780682908,8.154,3428.5,3427.5,0.834]
["bitfinex","ETHUSD",1719780682909,7.32,3428.5,3427.5,0.834]
["bitfinex","ETHUSD",1719780683354,7.32,3428.5,3427.6,2.9757561]
["bitfinex","ETHUSD",1719780683653,7.32,3428.5,3427.7,0.9498]
["bitfinex","ETHUSD",1719780683805,9.7978,3428.9,3427.7,0.9498]
["bitfinex","ETHUSD",1719780684006,1.27978,3428.8,3427.7,0.9498]
["bitfinex","ETHUSD",1719780684462,1.27978,3428.8,3427.1,3.31047228]
["bitfinex","ETHUSD",1719780684463,0.834,3428.3,3427.2,0.9498]
["bitfinex","ETHUSD",1719780684754,0.834,3428.3,3427.2,1.7838]
["bitfinex","ETHUSD",1719780684958,0.834,3428.1,3427.2,0.9498]
["bitfinex","ETHUSD",1719780685328,0.834,3427.9,3427.2,0.9498]
["bitfinex","ETHUSD",1719780686049,2.4778,3428.2,3426.2,0.9498]
["bitfinex","ETHUSD",1719780686250,0.43076436,3427.9,3426.2,0.9498]
["bitfinex","ETHUSD",1719780686423,0.834,3427.0,3426.2,0.9498]
["bitfinex","ETHUSD",1719780686752,2.4778,3427.8,3426.2,0.9498]
["bitfinex","ETHUSD",1719780686753,7.32,3427.4,3426.2,0.9498]
["bitfinex","ETHUSD",1719780686948,0.732,3427.3,3426.2,1.34329406]
["bitfinex","ETHUSD",1719780687137,0.732,3427.3,3427.2,0.91975632]
["bitfinex","ETHUSD",1719780687337,1.566,3427.3,3426.2,0.9498]
["bitfinex","ETHUSD",1719780687662,0.834,3427.1,3426.2,1.7838]
["bitfinex","ETHUSD",1719780688550,10.32,3427.7,3426.5,0.834]
["bitfinex","ETHUSD",1719780688750,10.32,3427.7,3426.9,0.834]
["bitfinex","ETHUSD",1719780688949,3.0,3427.7,3426.9,0.834]
["bitfinex","ETHUSD",1719780689153,9.7978,3428.1,3427.1,0.834]
["bitfinex","ETHUSD",1719780689360,4.85685644,3428.0,3427.1,0.834]
["bitfinex","ETHUSD",1719780689657,4.85685644,3428.0,3427.2,0.08263453]
["bitfinex","ETHUSD",1719780689854,4.02285644,3428.0,3427.2,0.08263453]
["bitfinex","ETHUSD",1719780690060,4.02285644,3428.0,3426.7,2.97660189]
["bitfinex","ETHUSD",1719780690379,4.02285644,3428.0,3426.8,0.6911665]
["bitfinex","ETHUSD",1719780690380,3.0,3428.0,3426.8,0.6911665]
["bitfinex","ETHUSD",1719780691627,9.7978,3428.1,3426.8,0.6911665]
["bitfinex","ETHUSD",1719780691855,9.7978,3428.1,3426.8,3.6093265]
["bitfinex","ETHUSD",1719780692162,7.32,3428.1,3426.9,0.9498]
["bitfinex","ETHUSD",1719780692315,0.732,3428.0,3426.9,0.05836005]
["bitfinex","ETHUSD",1719780692655,0.732,3428.0,3427.0,0.08184772]
["bitfinex","ETHUSD",1719780692955,0.732,3428.0,3427.1,0.14015476]
["bitfinex","ETHUSD",1719780693154,7.32,3428.1,3427.1,0.14015476]
["bitfinex","ETHUSD",1719780693364,7.32,3428.1,3427.1,0.05835206]
["bitfinex","ETHUSD",1719780693563,7.32,3428.1,3427.2,0.08175768]
["bitfinex","ETHUSD",1719780693917,7.32,3428.1,3426.9,0.05835205]
["bitfinex","ETHUSD",1719780694239,7.32,3428.1,3427.0,0.08184772]
["bitfinex","ETHUSD",1719780695075,7.32,3428.1,3426.7,0.9498]
["bitfinex","ETHUSD",1719780695351,7.32,3428.1,3426.8,0.55]
["bitfinex","ETHUSD",1719780695557,7.32,3428.1,3426.8,0.63191782]
["bitfinex","ETHUSD",1719780698721,5.006,3428.4,3426.8,0.63191782]
["bitfinex","ETHUSD",1719780698922,1.97327,3428.3,3426.8,0.63191782]
["bitfinex","ETHUSD",1719780700147,1.97327,3428.3,3426.9,1.00815229]
["bitfinex","ETHUSD",1719780700358,1.97327,3428.3,3426.9,3.92622229]
["bitfinex","ETHUSD",1719780700559,9.5767,3428.5,3427.0,0.08188178]
["bitfinex","ETHUSD",1719780700761,7.32,3428.9,3427.1,3.92605748]
["bitfinex","ETHUSD",1719780700951,9.7353,3428.9,3427.3,2.91773]
["bitfinex","ETHUSD",1719780701158,9.7353,3428.9,3427.4,0.60834378]
["bitfinex","ETHUSD",1719780701489,9.7353,3428.9,3427.4,0.69004467]
["bitfinex","ETHUSD",1719780702174,9.7353,3428.9,3427.5,0.05834378]
["bitfinex","ETHUSD",1719780702175,3.0,3428.8,3427.5,0.05834378]
["bitfinex","ETHUSD",1719780702374,1.27353,3428.7,3427.5,0.05834378]
["bitfinex","ETHUSD",1719780702579,1.27353,3428.7,3427.6,0.08161088]
["bitfinex","ETHUSD",1719780705989,1.27353,3428.7,3427.7,0.08148531]
["bitfinex","ETHUSD",1719780706345,1.27353,3428.7,3427.1,0.9498]
["bitfinex","ETHUSD",1719780706589,1.27353,3428.7,3427.8,0.08144031]
["bitfinex","ETHUSD",1719780706772,1.400883,3428.6,3427.2,0.60834383]
["bitfinex","ETHUSD",1719780707165,1.400883,3428.6,3427.3,0.08166534]
["bitfinex","ETHUSD",1719780707354,1.400883,3428.6,3427.4,0.05834383]
["bitfinex","ETHUSD",1719780707753,1.400883,3428.6,3427.5,0.08157532]
["bitfinex","ETHUSD",1719780708087,0.4400883,3428.5,3427.5,0.08157532]
["bitfinex","ETHUSD",1719780708580,0.4400883,3428.5,3427.6,0.08153031]
["bitfinex","ETHUSD",1719780708954,0.4400883,3428.5,3427.2,0.55]
["bitfinex","ETHUSD",1719780709173,0.4400883,3428.5,3427.7,0.08148531]
["bitfinex","ETHUSD",1719780709364,0.4400883,3428.5,3427.2,0.55]
["bitfinex","ETHUSD",1719780709558,0.4400883,3428.5,3427.3,0.44177]
["bitfinex","ETHUSD",1719780709771,0.4400883,3428.5,3427.3,0.52343534]
["bitfinex","ETHUSD",1719780709977,0.4400883,3428.5,3427.3,0.08166534]
["bitfinex","ETHUSD",1719780710484,2.3858,3428.4,3427.3,0.08166534]
["bitfinex","ETHUSD",1719780711264,5.3858,3428.4,3427.3,0.08166534]
["bitfinex","ETHUSD",1719780711590,7.3918,3428.4,3427.3,0.08166534]
["bitfinex","ETHUSD",1719780711975,7.3918,3428.4,3427.1,0.9498]
["bitfinex","ETHUSD",1719780712151,0.92327713,3428.3,3427.1,0.9498]
["bitfinex","ETHUSD",1719780712346,0.92327713,3428.3,3427.2,0.08171035]
["bitfinex","ETHUSD",1719780713858,0.836,3427.9,3427.2,0.08171035]
["bitfinex","ETHUSD",1719780715955,8.24327713,3428.3,3427.2,0.08171035]
["bitfinex","ETHUSD",1719780716183,0.836,3428.1,3427.2,0.08171035]
["bitfinex","ETHUSD",1719780717853,2.28250771,3428.1,3427.2,0.08171035]
["bitfinex","ETHUSD",1719780721296,7.32,3428.3,3427.3,1.7858]
["bitfinex","ETHUSD",1719780721297,8.156,3428.3,3427.3,1.7858]
["bitfinex","ETHUSD",1719780721663,8.156,3428.3,3427.4,0.08107523]
["bitfinex","ETHUSD",1719780722565,7.32,3428.3,3427.4,0.08107523]
["bitfinex","ETHUSD",1719780722785,7.32,3428.3,3427.5,1.7858]
["bitfinex","ETHUSD",1719780723096,7.32,3428.3,3427.8,0.9498]
["bitfinex","ETHUSD",1719780723397,7.32,3428.3,3427.9,0.91684025]
["bitfinex","ETHUSD",1719780723561,8.156,3428.8,3428.0,0.9498]
["bitfinex","ETHUSD",1719780724196,8.156,3428.8,3428.1,0.08075442]
["bitfinex","ETHUSD",1719780724699,0.836,3428.9,3428.1,0.19248983]
["bitfinex","ETHUSD",1719780725259,0.836,3428.9,3428.2,0.08068084]
["bitfinex","ETHUSD",1719780725458,0.836,3429.1,3428.2,0.08068084]
["bitfinex","ETHUSD",1719780726094,3.0,3429.2,3428.2,0.08068084]
["bitfinex","ETHUSD",1719780726295,7.32,3429.3,3428.3,0.9498]
["bitfinex","ETHUSD",1719780726524,7.32,3429.3,3428.5,0.836]
["bitfinex","ETHUSD",1719780726664,7.32,3429.3,3428.4,0.41983626]
["bitfinex","ETHUSD",1719780726864,7.32,3429.3,3428.6,0.0804652]
["bitfinex","ETHUSD",1719780727217,7.32,3429.3,3428.7,0.08042022]
["bitfinex","ETHUSD",1719780727419,8.156,3429.3,3428.7,0.08042022]
["bitfinex","ETHUSD",1719780727701,0.8302,3429.2,3428.4,0.05833193]
["bitfinex","ETHUSD",1719780728214,8.156,3429.3,3428.5,0.08051018]
["bitfinex","ETHUSD",1719780729089,0.836,3428.9,3428.5,0.08051018]
["bitfinex","ETHUSD",1719780729289,0.836,3428.7,3428.3,0.9498]
["bitfinex","ETHUSD",1719780730464,7.32,3429.3,3427.5,0.9498]
["bitfinex","ETHUSD",1719780730465,0.836,3428.4,3427.5,0.9498]
["bitfinex","ETHUSD",1719780730666,0.836,3428.6,3427.6,0.62935446]
["bitfinex","ETHUSD",1719780730968,0.836,3428.6,3427.7,0.836]
["bitfinex","ETHUSD",1719780731303,0.836,3428.6,3427.6,0.08084617]
["bitfinex","ETHUSD",1719780731479,0.836,3428.4,3427.8,0.08074205]
["bitfinex","ETHUSD",1719780731674,0.836,3428.4,3427.7,0.63078705]
["bitfinex","ETHUSD",1719780731878,0.836,3428.4,3427.9,0.08069706]
["bitfinex","ETHUSD",1719780732089,0.836,3428.4,3427.8,0.08074205]
["bitfinex","ETHUSD",1719780732280,0.836,3428.4,3428.0,0.08065206]
["bitfinex","ETHUSD",1719780732495,0.836,3428.4,3427.9,0.08069706]
["bitfinex","ETHUSD",1719780732667,0.836,3428.4,3428.1,0.08060707]
["bitfinex","ETHUSD",1719780732884,0.836,3428.4,3428.0,0.08065206]
["bitfinex","ETHUSD",1719780733233,0.836,3428.4,3427.5,0.9498]
["bitfinex","ETHUSD",1719780733536,0.836,3428.4,3427.6,0.08083206]
["bitfinex","ETHUSD",1719780733828,7.32,3428.8,3427.6,0.08083206]
["bitfinex","ETHUSD",1719780734039,0.97735,3428.7,3427.6,0.08083206]
["bitfinex","ETHUSD",1719780734319,2.005,3428.2,3427.6,0.08083206]
["bitfinex","ETHUSD",1719780734713,2.005,3428.2,3427.1,0.9498]
["bitfinex","ETHUSD",1719780735019,2.005,3428.2,3427.2,0.08105611]
["bitfinex","ETHUSD",1719780735219,0.2005,3428.1,3427.2,0.08105611]
["bitfinex","ETHUSD",1719780742430,10.32,3428.5,3427.1,0.9498]
["bitfinex","ETHUSD",1719780742812,10.32,3428.5,3427.2,0.08119316]
["bitfinex","ETHUSD",1719780743008,2.2907,3428.4,3427.2,0.08119316]
["bitfinex","ETHUSD",1719780743193,2.2907,3428.4,3427.1,0.9498]
["bitfinex","ETHUSD",1719780743606,2.2907,3428.4,3427.2,0.08119316]
["bitfinex","ETHUSD",1719780743812,1.46157,3428.3,3427.2,0.08119316]
["bitfinex","ETHUSD",1719780744159,4.46157,3428.3,3427.1,0.9498]
["bitfinex","ETHUSD",1719780744452,4.46157,3428.3,3427.2,0.08119316]
["bitfinex","ETHUSD",1719780744835,4.46157,3428.3,3427.1,0.9498]
["bitfinex","ETHUSD",1719780745218,4.46157,3428.3,3427.2,0.08119316]
["bitfinex","ETHUSD",1719780745413,1.407227,3428.2,3427.2,0.08119316]
["bitfinex","ETHUSD",1719780745737,1.407227,3428.2,3427.1,0.9498]
["bitfinex","ETHUSD",1719780745937,1.407227,3428.2,3427.2,0.08119316]
["bitfinex","ETHUSD",1719780746151,1.407227,3428.2,3427.1,0.9498]
["bitfinex","ETHUSD",1719780746470,1.407227,3428.2,3427.2,0.07866964]
["bitfinex","ETHUSD",1719780746672,0.6697927,3428.1,3427.2,0.07866964]
["bitfinex","ETHUSD",1719780746978,0.6697927,3428.1,3427.1,0.9498]
["bitfinex","ETHUSD",1719780747279,2.2907,3428.0,3426.8,0.9498]
["bitfinex","ETHUSD",1719780747449,2.2907,3428.0,3427.2,0.07866964]
["bitfinex","ETHUSD",1719780747450,5.2907,3428.0,3427.2,0.07866964]
["bitfinex","ETHUSD",1719780747649,0.63727197,3427.9,3426.8,0.9498]
["bitfinex","ETHUSD",1719780748165,0.63727197,3427.9,3426.9,0.0788047]
["bitfinex","ETHUSD",1719780748367,0.63727197,3427.9,3426.8,0.9498]
["bitfinex","ETHUSD",1719780748686,0.63727197,3427.9,3426.9,0.0788047]
["bitfinex","ETHUSD",1719780748891,0.65977647,3427.8,3426.9,0.0788047]
["bitfinex","ETHUSD",1719780749097,0.65977647,3427.8,3426.8,0.9498]
["bitfinex","ETHUSD",1719780749383,0.65977647,3427.8,3426.9,0.0788047]
["bitfinex","ETHUSD",1719780749735,0.65977647,3427.8,3426.8,0.9498]
["bitfinex","ETHUSD",1719780749939,0.65977647,3427.8,3426.9,0.0788047]
["bitfinex","ETHUSD",1719780750166,0.65877484,3427.7,3426.8,0.9498]
["bitfinex","ETHUSD",1719780750391,0.65877484,3427.7,3426.9,0.0788047]
["bitfinex","ETHUSD",1719780757123,0.836,3427.8,3426.9,0.0788047]
["bitfinex","ETHUSD",1719780757322,3.63727197,3427.9,3427.0,0.836]
["bitfinex","ETHUSD",1719780757539,3.0,3427.9,3427.0,0.836]
["bitfinex","ETHUSD",1719780757838,3.0,3427.9,3427.1,0.07872796]
["bitfinex","ETHUSD",1719780759901,3.0,3427.9,3427.2,0.836]
["bitfinex","ETHUSD",1719780760093,3.0,3427.9,3427.3,0.9498]
["bitfinex","ETHUSD",1719780760407,5.2907,3428.0,3427.4,0.07859292]
["bitfinex","ETHUSD",1719780760742,3.0,3427.8,3427.4,0.07859292]
["bitfinex","ETHUSD",1719780761038,5.2907,3428.0,3427.4,0.07859292]
["bitfinex","ETHUSD",1719780761573,6.1267,3428.0,3427.4,0.07859292]
["bitfinex","ETHUSD",1719780762143,6.1267,3428.0,3427.3,0.9498]
["bitfinex","ETHUSD",1719780762613,6.1267,3428.0,3427.4,0.07859292]
["bitfinex","ETHUSD",1719780763001,6.1267,3428.0,3427.3,0.9498]
["bitfinex","ETHUSD",1719780763204,6.1267,3428.0,3427.5,0.07854791]
["bitfinex","ETHUSD",1719780763404,7.47137,3428.0,3427.4,0.07859292]
["bitfinex","ETHUSD",1719780763638,7.47137,3428.0,3427.6,0.07850291]
["bitfinex","ETHUSD",1719780763848,7.47137,3428.0,3427.5,0.07854791]
["bitfinex","ETHUSD",1719780764002,7.47137,3428.0,3427.3,0.9498]
["bitfinex","ETHUSD",1719780764200,7.47137,3428.0,3427.6,0.07850291]
["bitfinex","ETHUSD",1719780764427,1.479137,3427.9,3427.3,0.9498]
["bitfinex","ETHUSD",1719780764704,3.0,3427.9,3427.3,0.9498]
["bitfinex","ETHUSD",1719780764903,3.0,3427.9,3427.4,0.07859292]
["bitfinex","ETHUSD",1719780765311,3.0,3427.9,3427.4,0.91459292]
["bitfinex","ETHUSD",1719780765549,3.0,3428.0,3427.4,0.9729397]
["bitfinex","ETHUSD",1719780766197,0.836,3428.3,3427.4,0.9729397]
["bitfinex","ETHUSD",1719780766397,7.32,3429.2,3427.4,0.9729397]
["bitfinex","ETHUSD",1719780766398,7.32,3429.2,3428.2,0.836]
["bitfinex","ETHUSD",1719780766658,2.3509,3429.4,3428.4,0.836]
["bitfinex","ETHUSD",1719780767085,2.3509,3429.4,3428.5,0.0780581]
["bitfinex","ETHUSD",1719780767925,2.3509,3429.4,3428.2,0.05833255]
["bitfinex","ETHUSD",1719780768165,0.24969,3429.3,3428.3,0.07814807]
["bitfinex","ETHUSD",1719780768859,3.24969,3429.3,3428.3,0.07814807]
["bitfinex","ETHUSD",1719780776257,3.24969,3429.3,3428.3,0.13648053]
["bitfinex","ETHUSD",1719780776553,3.24969,3429.3,3428.3,0.07814807]
["bitfinex","ETHUSD",1719780778250,3.24969,3429.3,3428.4,0.05833243]
["bitfinex","ETHUSD",1719780778492,3.24969,3429.3,3428.5,0.9498]
["bitfinex","ETHUSD",1719780779093,3.24969,3429.3,3428.6,0.07787193]
["bitfinex","ETHUSD",1719780782496,3.0,3429.3,3428.6,0.07787193]
["bitfinex","ETHUSD",1719780782709,3.146,3429.5,3428.6,0.07787193]
["bitfinex","ETHUSD",1719780783055,0.146,3429.5,3428.5,1.00812938]
["bitfinex","ETHUSD",1719780783357,0.146,3429.5,3428.8,0.9498]
["bitfinex","ETHUSD",1719780783893,0.146,3429.5,3428.9,0.07772787]
["bitfinex","ETHUSD",1719780784493,0.146,3429.5,3428.8,0.9498]
["bitfinex","ETHUSD",1719780784886,0.146,3429.5,3428.9,0.07772787]
["bitfinex","ETHUSD",1719780785273,0.146,3429.5,3428.8,0.9498]
["bitfinex","ETHUSD",1719780785493,0.146,3429.5,3428.8,1.38153272]
["bitfinex","ETHUSD",1719780785691,0.146,3429.5,3428.9,0.07772787]
["bitfinex","ETHUSD",1719780786859,0.146,3429.5,3429.0,0.05832205]
["bitfinex","ETHUSD",1719780787087,0.146,3429.5,3429.1,0.9498]
["bitfinex","ETHUSD",1719780787294,0.146,3429.5,3429.1,1.02743794]
["bitfinex","ETHUSD",1719780787457,0.146,3429.5,3429.2,0.0583198]
["bitfinex","ETHUSD",1719780787655,0.146,3429.5,3429.2,0.13587708]
["bitfinex","ETHUSD",1719780787860,0.146,3429.5,3429.2,0.97087708]
["bitfinex","ETHUSD",1719780788166,0.146,3429.5,3429.3,0.19206771]
["bitfinex","ETHUSD",1719780788693,0.146,3429.5,3429.4,0.07746736]
["bitfinex","ETHUSD",1719780789103,0.146,3429.5,3429.4,0.91246736]
["bitfinex","ETHUSD",1719780789400,0.146,3429.5,3429.4,1.86226736]
["bitfinex","ETHUSD",1719780789603,0.146,3429.5,3429.4,5.32822736]
["bitfinex","ETHUSD",1719780789901,0.146,3429.5,3429.4,6.17770751]
["bitfinex","ETHUSD",1719780790895,0.146,3429.5,3429.4,3.26174751]
["bitfinex","ETHUSD",1719780791100,0.146,3429.5,3429.4,2.4850564]
["bitfinex","ETHUSD",1719780791286,0.146,3429.5,3429.4,3.3200564]
["bitfinex","ETHUSD",1719780792400,0.146,3429.5,3429.4,0.07746736]
["bitfinex","ETHUSD",1719780792567,0.146,3429.5,3429.1,1.7848]
["bitfinex","ETHUSD",1719780792765,0.146,3429.5,3429.2,0.62749585]
["bitfinex","ETHUSD",1719780795374,0.146,3429.5,3429.3,0.89331121]
["bitfinex","ETHUSD",1719780795718,0.146,3429.5,3429.4,0.07740593]
["bitfinex","ETHUSD",1719780796009,0.146,3429.5,3429.4,0.32445764]
["bitfinex","ETHUSD",1719780801074,0.146,3429.5,3429.4,1.15945764]
["bitfinex","ETHUSD",1719780802691,0.146,3429.5,3429.4,2.65925764]
["bitfinex","ETHUSD",1719780803482,7.32,3430.4,3429.8,0.9498]
["bitfinex","ETHUSD",1719780803708,2.4489,3431.0,3430.3,0.835]
["bitfinex","ETHUSD",1719780803709,9.7689,3431.0,3430.3,0.835]
["bitfinex","ETHUSD",1719780804518,9.7689,3431.0,3430.4,0.07687017]
["bitfinex","ETHUSD",1719780806074,9.7689,3431.0,3430.3,0.835]
["bitfinex","ETHUSD",1719780806271,9.7689,3431.0,3430.5,0.07677796]
["bitfinex","ETHUSD",1719780806467,3.80929,3431.0,3430.1,0.835]
["bitfinex","ETHUSD",1719780806667,3.80929,3431.0,3430.6,0.0767181]
["bitfinex","ETHUSD",1719780806668,2.4489,3431.0,3430.6,0.0767181]
["bitfinex","ETHUSD",1719780806882,3.0,3431.0,3430.3,0.835]
["bitfinex","ETHUSD",1719780807082,3.0,3431.2,3430.7,0.07667318]
["bitfinex","ETHUSD",1719780807282,3.835,3431.3,3430.4,0.05829377]
["bitfinex","ETHUSD",1719780807726,3.835,3431.3,3430.5,0.07676303]
["bitfinex","ETHUSD",1719780808025,1.34963,3431.2,3430.5,0.07676303]
["bitfinex","ETHUSD",1719780808449,1.34963,3431.2,3430.2,0.835]
["bitfinex","ETHUSD",1719780808632,0.835,3431.1,3430.6,0.07671893]
["bitfinex","ETHUSD",1719780808841,2.3413,3431.0,3430.6,0.07671893]
["bitfinex","ETHUSD",1719780809135,2.3413,3431.0,3430.1,0.89329377]
["bitfinex","ETHUSD",1719780809301,2.3413,3431.0,3430.2,0.27796418]
["bitfinex","ETHUSD",1719780809499,2.3413,3431.0,3430.2,0.35486283]
["bitfinex","ETHUSD",1719780810330,2.3413,3431.0,3430.2,0.41316185]
["bitfinex","ETHUSD",1719780811228,3.0,3431.3,3430.5,0.835]
["bitfinex","ETHUSD",1719780811431,2.95,3431.3,3430.5,0.835]
["bitfinex","ETHUSD",1719780811747,0.835,3431.2,3430.5,0.0582934]
["bitfinex","ETHUSD",1719780812044,0.835,3431.2,3430.6,0.07665423]
["bitfinex","ETHUSD",1719780812242,2.17963,3431.2,3430.6,0.07665423]
["bitfinex","ETHUSD",1719780812443,2.17963,3431.2,3430.4,0.9498]
["bitfinex","ETHUSD",1719780812620,2.17963,3431.2,3430.7,0.07660931]
["bitfinex","ETHUSD",1719780812821,2.17963,3431.2,3430.4,0.9498]
["bitfinex","ETHUSD",1719780813023,2.17963,3431.2,3430.8,0.07656438]
["bitfinex","ETHUSD",1719780813220,2.17963,3431.2,3430.4,0.9498]
["bitfinex","ETHUSD",1719780813551,0.835,3431.2,3430.5,0.07669916]
["bitfinex","ETHUSD",1719780814725,2.95,3431.3,3430.2,1.11296418]
["bitfinex","ETHUSD",1719780814952,0.835,3431.1,3430.6,0.07665423]
["bitfinex","ETHUSD",1719780815245,0.835,3431.1,3430.7,0.07660931]
["bitfinex","ETHUSD",1719780815666,0.835,3431.1,3430.2,1.11296418]
["bitfinex","ETHUSD",1719780815868,0.835,3431.1,3430.3,0.75627642]
["bitfinex","ETHUSD",1719780816082,0.835,3431.1,3430.3,0.83305631]
["bitfinex","ETHUSD",1719780818936,2.3766,3431.0,3430.3,0.83305631]
["bitfinex","ETHUSD",1719780819139,0.835,3430.6,3430.3,0.07677989]
["bitfinex","ETHUSD",1719780819463,0.835,3430.4,3429.7,0.9498]
["bitfinex","ETHUSD",1719780819631,2.3766,3430.5,3429.4,0.24705171]
["bitfinex","ETHUSD",1719780819830,2.3766,3430.5,3429.5,0.89330766]
["bitfinex","ETHUSD",1719780820269,0.35677955,3431.2,3429.7,0.9498]
["bitfinex","ETHUSD",1719780820270,0.835,3430.7,3429.7,0.9498]
["bitfinex","ETHUSD",1719780820567,2.3766,3430.8,3429.7,0.9498]
["bitfinex","ETHUSD",1719780820568,0.835,3430.5,3429.7,0.9498]
["bitfinex","ETHUSD",1719780820767,0.835,3430.5,3429.8,0.07680315]
["bitfinex","ETHUSD",1719780821764,2.3766,3430.8,3429.8,0.07680315]
["bitfinex","ETHUSD",1719780821929,0.23766,3430.7,3429.8,0.07680315]
["bitfinex","ETHUSD",1719780822549,2.3766,3430.6,3429.8,0.07680315]
["bitfinex","ETHUSD",1719780822881,2.3766,3430.6,3429.4,0.9498]
["bitfinex","ETHUSD",1719780823209,2.3766,3430.6,3429.9,0.07678061]
["bitfinex","ETHUSD",1719780823338,2.3766,3430.6,3429.4,0.9498]
["bitfinex","ETHUSD",1719780823769,2.3766,3430.6,3429.5,0.0769604]
["bitfinex","ETHUSD",1719780823934,0.23766,3430.5,3429.5,0.0769604]
["bitfinex","ETHUSD",1719780834198,2.3297,3430.2,3429.5,0.0769604]
["bitfinex","ETHUSD",1719780834645,2.3297,3430.2,3429.1,0.9498]
["bitfinex","ETHUSD",1719780834841,2.3297,3430.2,3429.2,0.07711684]
["bitfinex","ETHUSD",1719780835154,5.3297,3430.2,3429.2,0.07711684]
["bitfinex","ETHUSD",1719780835480,0.73327,3430.1,3429.2,0.07711684]
["bitfinex","ETHUSD",1719780836858,0.73327,3430.1,3429.1,0.9498]
["bitfinex","ETHUSD",1719780837059,0.73327,3430.1,3429.3,0.07707188]
["bitfinex","ETHUSD",1719780837458,0.73327,3430.1,3429.1,0.9498]
["bitfinex","ETHUSD",1719780837872,0.73327,3430.1,3429.2,0.07711684]
["bitfinex","ETHUSD",1719780838078,0.806597,3430.0,3429.2,0.07711684]
["bitfinex","ETHUSD",1719780838484,2.3702,3429.9,3429.1,0.9498]
["bitfinex","ETHUSD",1719780838934,2.3702,3429.9,3429.2,0.07711684]
["bitfinex","ETHUSD",1719780839292,2.3702,3429.9,3429.1,0.9498]
["bitfinex","ETHUSD",1719780839647,2.3702,3429.8,3428.7,0.29188082]
["bitfinex","ETHUSD",1719780839923,2.3702,3429.8,3428.4,0.9498]
["bitfinex","ETHUSD",1719780839924,2.6878797,3429.8,3428.4,0.9498]
["bitfinex","ETHUSD",1719780840144,2.3702,3429.7,3428.4,0.9498]
["bitfinex","ETHUSD",1719780840316,2.3702,3429.6,3428.5,0.13515859]
["bitfinex","ETHUSD",1719780840489,3.13928797,3429.6,3428.6,0.05772527]
["bitfinex","ETHUSD",1719780840691,3.13928797,3429.6,3428.6,0.07738666]
["bitfinex","ETHUSD",1719780841004,3.13928797,3429.6,3428.4,0.9498]
["bitfinex","ETHUSD",1719780841323,3.13928797,3429.6,3428.5,0.13515859]
["bitfinex","ETHUSD",1719780841628,0.64569677,3429.5,3428.6,0.05772527]
["bitfinex","ETHUSD",1719780841792,0.64569677,3429.5,3428.6,0.00772527]
["bitfinex","ETHUSD",1719780842018,0.64569677,3429.5,3428.7,0.07734169]
["bitfinex","ETHUSD",1719780842411,0.64569677,3429.5,3428.4,0.9498]
["bitfinex","ETHUSD",1719780842613,0.30158968,3429.4,3428.4,0.9498]
["bitfinex","ETHUSD",1719780842834,0.30158968,3429.4,3428.5,0.07743164]
["bitfinex","ETHUSD",1719780843503,2.2552,3429.3,3428.5,0.07743164]
["bitfinex","ETHUSD",1719780844032,0.835,3428.9,3428.5,0.07743164]
["bitfinex","ETHUSD",1719780844194,0.835,3428.9,3428.4,0.9498]
["bitfinex","ETHUSD",1719780844393,2.2552,3429.3,3428.6,0.07738666]
["bitfinex","ETHUSD",1719780844634,0.835,3429.0,3428.4,0.9498]
["bitfinex","ETHUSD",1719780845141,1.05224865,3429.2,3428.5,0.07750964]
["bitfinex","ETHUSD",1719780845288,0.835,3428.8,3428.5,0.07750964]
["bitfinex","ETHUSD",1719780845489,0.835,3428.8,3428.1,0.9498]
["bitfinex","ETHUSD",1719780846043,0.835,3428.8,3428.2,0.07764459]
["bitfinex","ETHUSD",1719780847249,2.2552,3429.3,3428.3,0.05833174]
["bitfinex","ETHUSD",1719780847446,0.835,3429.2,3428.4,0.9498]
["bitfinex","ETHUSD",1719780847594,0.835,3429.2,3428.5,0.05832798]
["bitfinex","ETHUSD",1719780847793,0.835,3429.2,3428.5,0.13583762]
["bitfinex","ETHUSD",1719780848247,7.32,3429.4,3428.5,0.13583762]
["bitfinex","ETHUSD",1719780848409,8.155,3429.4,3428.6,0.9498]
["bitfinex","ETHUSD",1719780848734,8.155,3429.4,3428.7,0.07741969]
["bitfinex","ETHUSD",1719780848907,9.26857968,3429.4,3428.7,0.07741969]
["bitfinex","ETHUSD",1719780849105,9.26857968,3429.4,3428.6,0.9498]
["bitfinex","ETHUSD",1719780849306,0.835,3429.2,3428.6,0.9498]
["bitfinex","ETHUSD",1719780849529,0.835,3429.2,3428.7,0.07755244]
["bitfinex","ETHUSD",1719780849530,2.3351,3429.1,3428.7,0.07755244]
["bitfinex","ETHUSD",1719780849708,0.835,3429.0,3428.3,0.9498]
["bitfinex","ETHUSD",1719780849907,0.835,3429.0,3428.3,1.16251299]
["bitfinex","ETHUSD",1719780850126,0.835,3429.0,3428.4,0.07768737]
["bitfinex","ETHUSD",1719780851719,0.835,3429.0,3428.3,0.9498]
["bitfinex","ETHUSD",1719780851924,8.43357968,3429.4,3428.5,0.07764239]
["bitfinex","ETHUSD",1719780852133,8.43357968,3429.4,3428.6,0.9498]
["bitfinex","ETHUSD",1719780852343,8.43357968,3429.4,3428.6,0.07759741]
["bitfinex","ETHUSD",1719780852344,7.32,3429.4,3428.6,0.07759741]
["bitfinex","ETHUSD",1719780852544,7.32,3429.4,3428.9,0.835]
["bitfinex","ETHUSD",1719780852723,7.32,3429.4,3429.0,0.05831987]
["bitfinex","ETHUSD",1719780852926,7.32,3429.4,3429.0,0.13573739]
["bitfinex","ETHUSD",1719780854059,7.32,3429.9,3429.0,0.30537361]
["bitfinex","ETHUSD",1719780854271,2.2758,3430.2,3429.1,0.9498]
["bitfinex","ETHUSD",1719780854426,2.2758,3430.2,3429.2,0.05831596]
["bitfinex","ETHUSD",1719780854615,4.48238,3430.2,3429.2,0.05831596]
["bitfinex","ETHUSD",1719780854817,4.48238,3430.2,3429.3,0.07728263]
["bitfinex","ETHUSD",1719780855041,4.48238,3430.2,3429.2,0.05831596]
["bitfinex","ETHUSD",1719780855247,4.48238,3430.2,3429.3,0.07728263]
["bitfinex","ETHUSD",1719780855448,3.0,3430.1,3429.3,0.07728263]
["bitfinex","ETHUSD",1719780855650,5.727238,3430.1,3429.2,0.05831596]
["bitfinex","ETHUSD",1719780855958,5.727238,3430.1,3429.3,0.07728263]
["bitfinex","ETHUSD",1719780856417,5.727238,3430.1,3429.2,0.05831596]
["bitfinex","ETHUSD",1719780856936,5.727238,3430.1,3429.3,0.07728263]
["bitfinex","ETHUSD",1719780857144,5.727238,3430.1,3429.2,0.05831596]
["bitfinex","ETHUSD",1719780857349,5.727238,3430.1,3429.4,0.07723768]
["bitfinex","ETHUSD",1719780857662,1.5323038,3430.0,3429.2,0.05831596]
["bitfinex","ETHUSD",1719780858026,5.727238,3430.1,3429.3,0.07728263]
["bitfinex","ETHUSD",1719780858432,5.727238,3430.1,3429.2,0.05831596]
["bitfinex","ETHUSD",1719780858630,3.0,3430.1,3429.2,0.05831596]
["bitfinex","ETHUSD",1719780858827,2.2758,3430.2,3429.3,1.02708263]
["bitfinex","ETHUSD",1719780858828,3.0,3430.2,3429.3,1.02708263]
["bitfinex","ETHUSD",1719780859049,3.0,3430.2,3429.4,0.05831224]
["bitfinex","ETHUSD",1719780859935,3.0,3430.2,3429.5,0.07715039]
["bitfinex","ETHUSD",1719780872061,2.4126,3430.6,3429.6,1.00811234]
["bitfinex","ETHUSD",1719780872280,9.7326,3430.8,3429.8,0.9498]
["bitfinex","ETHUSD",1719780872500,9.7326,3430.8,3429.9,0.05830466]
["bitfinex","ETHUSD",1719780872802,9.7326,3430.8,3429.9,0.13520059]
["bitfinex","ETHUSD",1719780873003,0.97326,3430.7,3429.9,0.13520059]
["bitfinex","ETHUSD",1719780873519,3.97326,3430.7,3429.9,0.13520059]
["bitfinex","ETHUSD",1719780873808,4.80726,3430.7,3429.9,0.13520059]
["bitfinex","ETHUSD",1719780875588,4.80726,3430.7,3430.0,1.4998]
["bitfinex","ETHUSD",1719780875589,3.0,3430.7,3430.0,1.4998]
["bitfinex","ETHUSD",1719780875772,3.0,3430.7,3430.0,2.3338]
["bitfinex","ETHUSD",1719780875973,3.0,3430.7,3430.1,0.07680605]
["bitfinex","ETHUSD",1719780876404,3.0,3430.7,3430.1,0.13510294]
["bitfinex","ETHUSD",1719780876612,3.834,3430.7,3430.1,0.13510294]
["bitfinex","ETHUSD",1719780881581,3.0,3430.7,3430.1,0.13510294]
["bitfinex","ETHUSD",1719780882016,7.32,3432.0,3430.5,0.9498]
["bitfinex","ETHUSD",1719780882251,2.4605,3432.3,3430.7,2.91479]
["bitfinex","ETHUSD",1719780882535,0.834,3432.0,3431.0,0.834]
["bitfinex","ETHUSD",1719780882832,0.834,3431.8,3430.8,3.05401677]
["bitfinex","ETHUSD",1719780882981,0.834,3431.8,3431.1,0.07622157]
["bitfinex","ETHUSD",1719780883189,0.834,3431.8,3430.8,2.97760821]
["bitfinex","ETHUSD",1719780883387,0.834,3431.8,3431.2,0.07617666]
["bitfinex","ETHUSD",1719780883590,2.4605,3432.3,3430.9,0.58923982]
["bitfinex","ETHUSD",1719780883791,4.4615,3432.3,3431.3,0.07613175]
["bitfinex","ETHUSD",1719780884020,4.4615,3432.3,3431.0,0.05828355]
["bitfinex","ETHUSD",1719780884227,4.4615,3432.3,3431.4,0.07606031]
["bitfinex","ETHUSD",1719780884402,3.44615,3432.2,3431.0,0.05828355]
["bitfinex","ETHUSD",1719780884958,3.0,3432.2,3431.1,0.07619503]
["bitfinex","ETHUSD",1719780887435,2.001,3431.9,3431.1,0.07619503]
["bitfinex","ETHUSD",1719780887806,2.001,3431.9,3430.9,0.58923982]
["bitfinex","ETHUSD",1719780887999,2.001,3431.9,3431.2,0.07614681]
["bitfinex","ETHUSD",1719780888196,2.001,3431.9,3430.9,0.58923982]
["bitfinex","ETHUSD",1719780888405,2.001,3431.9,3431.3,0.0761019]
["bitfinex","ETHUSD",1719780888631,2.001,3431.9,3431.0,0.50038898]
["bitfinex","ETHUSD",1719780888839,2.001,3431.9,3431.4,0.07605699]
["bitfinex","ETHUSD",1719780889037,2.001,3431.9,3430.8,1.4998]
["bitfinex","ETHUSD",1719780889245,2.001,3431.9,3431.5,0.07601209]
["bitfinex","ETHUSD",1719780889432,2.4605,3431.8,3430.8,0.9498]
["bitfinex","ETHUSD",1719780889647,2.4605,3431.8,3431.6,0.07597382]
["bitfinex","ETHUSD",1719780889939,2.90665,3431.8,3430.8,0.9498]
["bitfinex","ETHUSD",1719780890097,2.4605,3431.8,3431.7,0.07593307]
["bitfinex","ETHUSD",1719780890438,2.4605,3431.8,3430.8,0.9498]
["bitfinex","ETHUSD",1719780890834,2.4605,3431.8,3430.9,0.07629233]
["bitfinex","ETHUSD",1719780895354,2.001,3431.7,3430.9,0.07629233]
["bitfinex","ETHUSD",1719780895512,2.4317,3431.6,3430.5,0.9498]
["bitfinex","ETHUSD",1719780895838,2.6318,3431.6,3431.0,0.07617774]
["bitfinex","ETHUSD",1719780896000,2.6318,3431.6,3430.5,0.9498]
["bitfinex","ETHUSD",1719780896398,2.6318,3431.6,3430.6,0.07635742]
["bitfinex","ETHUSD",1719780896596,2.4483,3431.4,3430.2,0.9498]
["bitfinex","ETHUSD",1719780896839,2.001,3431.3,3430.7,0.07631249]
["bitfinex","ETHUSD",1719780897044,2.001,3431.3,3430.2,0.9498]
["bitfinex","ETHUSD",1719780897398,2.001,3431.3,3430.3,0.07649221]
["bitfinex","ETHUSD",1719780898098,2.4483,3431.4,3430.3,0.07649221]
["bitfinex","ETHUSD",1719780898342,2.759468,3431.4,3430.3,0.07649221]
["bitfinex","ETHUSD",1719780898523,2.4483,3431.1,3430.3,0.07649221]
["bitfinex","ETHUSD",1719780898753,2.4483,3431.1,3430.2,0.9498]
["bitfinex","ETHUSD",1719780898951,2.4483,3431.1,3430.4,0.07644727]
["bitfinex","ETHUSD",1719780899125,2.4483,3431.1,3430.2,0.9498]
["bitfinex","ETHUSD",1719780899332,2.9243468,3431.1,3430.5,0.07640234]
["bitfinex","ETHUSD",1719780899527,2.9243468,3431.1,3429.8,0.9498]
["bitfinex","ETHUSD",1719780899832,2.9243468,3431.1,3430.6,0.07635742]
["bitfinex","ETHUSD",1719780900034,2.9243468,3431.1,3429.9,0.55]
["bitfinex","ETHUSD",1719780900345,2.9243468,3431.1,3430.0,0.07662702]
["bitfinex","ETHUSD",1719780903736,2.9243468,3431.1,3429.9,0.74765626]
["bitfinex","ETHUSD",1719780903940,0.834,3430.5,3429.9,0.74765626]
["bitfinex","ETHUSD",1719780904139,0.834,3430.5,3430.0,0.07662702]
["bitfinex","ETHUSD",1719780904339,0.834,3430.5,3429.9,0.74765626]
["bitfinex","ETHUSD",1719780904660,0.834,3430.5,3430.1,0.07658208]
["bitfinex","ETHUSD",1719780904859,0.834,3430.5,3430.0,0.24637265]
["bitfinex","ETHUSD",1719780905051,0.834,3430.5,3430.0,0.16974563]
["bitfinex","ETHUSD",1719780905240,0.834,3430.5,3430.1,0.07664261]
["bitfinex","ETHUSD",1719780905639,0.834,3430.5,3430.0,0.16974563]
["bitfinex","ETHUSD",1719780905840,0.834,3430.5,3429.9,0.55]
["bitfinex","ETHUSD",1719780905841,0.834,3430.5,3430.1,0.16695456]
["bitfinex","ETHUSD",1719780906040,0.834,3430.5,3429.9,0.55]
["bitfinex","ETHUSD",1719780906429,0.834,3430.5,3430.0,0.0741303]
["bitfinex","ETHUSD",1719780906823,0.834,3430.5,3429.9,0.55]
["bitfinex","ETHUSD",1719780907026,0.834,3430.5,3430.1,0.07408536]
["bitfinex","ETHUSD",1719780907233,0.834,3430.5,3430.0,0.0741303]
["bitfinex","ETHUSD",1719780907466,2.4179,3430.6,3430.0,0.0741303]
["bitfinex","ETHUSD",1719780907623,7.32,3431.1,3430.1,0.834]
["bitfinex","ETHUSD",1719780907821,8.154,3431.1,3430.2,0.55]
["bitfinex","ETHUSD",1719780908066,0.834,3430.9,3430.1,0.07408536]
["bitfinex","ETHUSD",1719780908267,0.834,3430.7,3430.3,0.07399549]
["bitfinex","ETHUSD",1719780908428,0.834,3430.7,3430.0,0.15739303]
["bitfinex","ETHUSD",1719780908629,0.834,3430.7,3430.4,0.07395055]
["bitfinex","ETHUSD",1719780908873,0.834,3430.7,3430.0,0.15739303]
["bitfinex","ETHUSD",1719780909371,0.834,3430.7,3430.1,0.07408536]
["bitfinex","ETHUSD",1719780909731,0.834,3430.7,3430.0,0.05830279]
["bitfinex","ETHUSD",1719780909934,0.834,3430.7,3430.2,0.07404042]
["bitfinex","ETHUSD",1719780910131,0.834,3430.5,3429.5,0.9498]
["bitfinex","ETHUSD",1719780910325,0.834,3430.5,3430.3,0.07399549]
["bitfinex","ETHUSD",1719780910644,1.15919,3430.5,3429.6,0.55]
["bitfinex","ETHUSD",1719780910970,0.834,3430.5,3429.7,0.07426513]
["bitfinex","ETHUSD",1719780911472,0.834,3430.5,3429.8,0.05830551]
["bitfinex","ETHUSD",1719780911969,0.834,3430.5,3429.9,0.07417524]
["bitfinex","ETHUSD",1719780912632,0.834,3430.5,3429.8,0.05830551]
["bitfinex","ETHUSD",1719780912833,0.834,3430.5,3430.0,0.0741303]
["bitfinex","ETHUSD",1719780913243,0.834,3430.5,3429.8,0.20430551]
["bitfinex","ETHUSD",1719780913444,0.834,3430.5,3430.1,0.07408536]
["bitfinex","ETHUSD",1719780913709,0.806,3430.5,3429.8,0.20430551]
["bitfinex","ETHUSD",1719780913990,0.806,3430.5,3430.2,0.07404042]
["bitfinex","ETHUSD",1719780914197,0.806,3430.5,3429.8,0.37471606]
["bitfinex","ETHUSD",1719780914576,0.806,3430.5,3429.9,0.07417524]
["bitfinex","ETHUSD",1719780915568,0.806,3430.5,3429.8,0.31641055]
["bitfinex","ETHUSD",1719780915965,0.806,3430.5,3429.9,0.07417361]
["bitfinex","ETHUSD",1719780918180,0.834,3430.3,3429.9,0.07417361]
["bitfinex","ETHUSD",1719780918555,0.834,3430.3,3429.8,0.146]
["bitfinex","ETHUSD",1719780918797,0.834,3430.3,3430.0,0.07419086]
["bitfinex","ETHUSD",1719780918982,0.834,3430.3,3429.8,0.146]
["bitfinex","ETHUSD",1719780919363,0.834,3430.3,3429.9,0.0742358]
["bitfinex","ETHUSD",1719780919756,0.834,3430.3,3429.8,0.146]
["bitfinex","ETHUSD",1719780920271,0.834,3430.3,3429.9,0.0742358]
["bitfinex","ETHUSD",1719780920671,0.834,3430.3,3429.8,0.146]
["bitfinex","ETHUSD",1719780920991,0.834,3430.3,3429.9,0.0742358]
["bitfinex","ETHUSD",1719780921292,0.834,3430.3,3429.8,0.146]
["bitfinex","ETHUSD",1719780921594,0.834,3430.3,3429.9,0.0742358]
["bitfinex","ETHUSD",1719780921954,0.834,3430.3,3429.8,0.146]
["bitfinex","ETHUSD",1719780922407,0.834,3430.3,3429.9,0.0742358]
["bitfinex","ETHUSD",1719780922752,0.834,3430.3,3429.8,0.146]
["bitfinex","ETHUSD",1719780923155,0.834,3430.3,3429.9,0.0742358]
["bitfinex","ETHUSD",1719780923587,0.834,3430.3,3429.8,0.146]
["bitfinex","ETHUSD",1719780923993,0.834,3430.3,3429.9,0.0742358]
["bitfinex","ETHUSD",1719780924498,0.834,3430.3,3429.8,0.146]
["bitfinex","ETHUSD",1719780924871,0.834,3430.3,3429.9,0.0742358]
["bitfinex","ETHUSD",1719780925259,0.834,3430.3,3429.8,0.146]
["bitfinex","ETHUSD",1719780925958,0.834,3430.3,3429.9,0.0742358]
["bitfinex","ETHUSD",1719780926505,3.3237,3430.4,3429.8,0.146]
["bitfinex","ETHUSD",1719780926873,3.3237,3430.4,3429.9,0.07425487]
["bitfinex","ETHUSD",1719780927071,7.32,3430.8,3430.0,0.55]
["bitfinex","ETHUSD",1719780927297,7.32,3430.8,3430.2,0.834]
["bitfinex","ETHUSD",1719780927503,7.32,3430.8,3430.1,0.23030266]
["bitfinex","ETHUSD",1719780927698,7.32,3430.8,3430.3,0.07409088]
["bitfinex","ETHUSD",1719780927903,7.32,3430.8,3430.2,0.07413581]
["bitfinex","ETHUSD",1719780928215,3.3237,3431.0,3430.3,0.13238841]
["bitfinex","ETHUSD",1719780928412,3.3237,3431.0,3430.3,0.05829753]
["bitfinex","ETHUSD",1719780928716,3.3237,3431.0,3430.4,0.07404594]
["bitfinex","ETHUSD",1719780932231,7.32,3431.2,3430.5,0.05829755]
["bitfinex","ETHUSD",1719780932594,7.32,3431.2,3430.6,0.07391959]
["bitfinex","ETHUSD",1719780932930,8.154,3431.2,3430.6,0.07391959]
["bitfinex","ETHUSD",1719780933099,8.154,3431.2,3430.2,1.7838]
["bitfinex","ETHUSD",1719780933422,8.154,3431.2,3430.3,1.16617893]
["bitfinex","ETHUSD",1719780933727,0.834,3431.0,3430.3,1.16617893]
["bitfinex","ETHUSD",1719780936509,0.834,3431.0,3430.3,0.61617893]
["bitfinex","ETHUSD",1719780936703,0.834,3430.8,3430.3,0.07405438]
["bitfinex","ETHUSD",1719780937105,0.834,3430.8,3430.1,0.17200549]
["bitfinex","ETHUSD",1719780937630,0.834,3430.8,3430.2,0.07408853]
["bitfinex","ETHUSD",1719780938091,2.3842,3430.7,3430.2,0.07408853]
["bitfinex","ETHUSD",1719780938293,2.3842,3430.7,3430.1,0.17200549]
["bitfinex","ETHUSD",1719780938495,2.3842,3430.7,3430.2,0.07408853]
["bitfinex","ETHUSD",1719780938800,2.3842,3430.7,3430.1,0.17200549]
["bitfinex","ETHUSD",1719780939025,2.3842,3430.7,3430.3,0.0740436]
["bitfinex","ETHUSD",1719780939237,2.3842,3430.7,3430.1,0.17200549]
["bitfinex","ETHUSD",1719780939437,2.3842,3430.7,3430.4,0.07399867]
["bitfinex","ETHUSD",1719780939608,2.3842,3430.7,3430.1,0.17200549]
["bitfinex","ETHUSD",1719780939801,2.3842,3430.7,3430.5,0.07395374]
["bitfinex","ETHUSD",1719780940005,2.3842,3430.7,3430.1,0.17200549]
["bitfinex","ETHUSD",1719780940214,2.3842,3430.7,3430.6,0.07387398]
["bitfinex","ETHUSD",1719780940396,2.3842,3430.7,3430.1,0.17200549]
["bitfinex","ETHUSD",1719780940732,2.3842,3430.7,3430.6,0.07387398]
["bitfinex","ETHUSD",1719780940895,0.834,3430.6,3430.1,0.17200549]
["bitfinex","ETHUSD",1719780941231,0.834,3430.6,3430.2,0.0740537]
["bitfinex","ETHUSD",1719780941435,0.834,3430.6,3430.1,0.17200549]
["bitfinex","ETHUSD",1719780941632,0.834,3430.6,3430.3,0.07400877]
["bitfinex","ETHUSD",1719780941834,0.834,3430.6,3430.1,0.17200549]
["bitfinex","ETHUSD",1719780942131,0.834,3430.6,3430.4,0.07396383]
["bitfinex","ETHUSD",1719780942343,0.834,3430.6,3430.1,0.17200549]
["bitfinex","ETHUSD",1719780942529,0.834,3430.6,3430.5,0.0739189]
["bitfinex","ETHUSD",1719780942700,0.834,3430.6,3430.1,0.21018055]
["bitfinex","ETHUSD",1719780943043,0.834,3430.6,3430.2,0.0740537]
["bitfinex","ETHUSD",1719780943223,0.834,3430.6,3430.1,0.21018055]
["bitfinex","ETHUSD",1719780943533,0.834,3430.6,3430.3,0.07400877]
["bitfinex","ETHUSD",1719780943695,0.834,3430.6,3430.2,0.0740537]
["bitfinex","ETHUSD",1719780943900,0.834,3430.6,3430.4,0.07396383]
["bitfinex","ETHUSD",1719780944096,0.834,3430.6,3430.1,0.21018055]
["bitfinex","ETHUSD",1719780944497,0.834,3430.6,3430.2,0.0740537]
["bitfinex","ETHUSD",1719780944953,0.834,3430.6,3430.1,0.21018055]
["bitfinex","ETHUSD",1719780945110,0.834,3430.6,3430.3,0.07400877]
["bitfinex","ETHUSD",1719780945433,0.834,3430.6,3430.1,0.21018055]
["bitfinex","ETHUSD",1719780945731,0.834,3430.6,3430.4,0.07396383]
["bitfinex","ETHUSD",1719780945932,0.834,3430.6,3429.9,0.9498]
["bitfinex","ETHUSD",1719780946137,0.834,3430.6,3430.0,0.19298]
["bitfinex","ETHUSD",1719780946335,0.834,3430.6,3430.0,0.26712358]
["bitfinex","ETHUSD",1719780950024,2.3842,3430.7,3430.0,0.26712358]
["bitfinex","ETHUSD",1719780950025,0.834,3430.3,3430.0,0.26712358]
["bitfinex","ETHUSD",1719780950337,0.834,3430.3,3430.0,0.07414358]
["bitfinex","ETHUSD",1719780950535,0.834,3430.5,3430.0,0.07414358]
["bitfinex","ETHUSD",1719780950738,0.834,3430.5,3429.8,0.146]
["bitfinex","ETHUSD",1719780950905,0.834,3430.5,3430.1,0.07410444]
["bitfinex","ETHUSD",1719780951100,0.834,3430.5,3429.8,0.146]
["bitfinex","ETHUSD",1719780951539,0.834,3430.5,3429.9,0.07419432]
["bitfinex","ETHUSD",1719780952353,0.834,3430.4,3429.9,0.07419432]
["bitfinex","ETHUSD",1719780952553,2.4218,3431.2,3430.1,0.9498]
["bitfinex","ETHUSD",1719780952752,0.834,3431.0,3430.1,0.9498]
["bitfinex","ETHUSD",1719780952954,0.834,3431.0,3430.2,0.07408106]
["bitfinex","ETHUSD",1719780954174,2.4218,3431.2,3430.3,0.05829635]
["bitfinex","ETHUSD",1719780954377,3.2558,3431.2,3430.3,0.05829635]
["bitfinex","ETHUSD",1719780954568,3.2558,3431.2,3430.3,0.13233248]
["bitfinex","ETHUSD",1719780954739,0.834,3431.0,3430.4,0.19161325]
["bitfinex","ETHUSD",1719780954945,2.4218,3431.2,3430.3,0.13233248]
["bitfinex","ETHUSD",1719780954946,0.834,3430.8,3430.5,0.05829339]
["bitfinex","ETHUSD",1719780955439,2.4218,3431.2,3430.6,0.07390134]
["bitfinex","ETHUSD",1719780955440,0.834,3431.0,3430.6,0.07390134]
["bitfinex","ETHUSD",1719780956038,0.834,3431.0,3430.2,0.05829341]
["bitfinex","ETHUSD",1719780956255,0.834,3431.0,3430.7,0.07385642]
["bitfinex","ETHUSD",1719780956484,0.834,3431.0,3430.3,0.55]
["bitfinex","ETHUSD",1719780956694,0.834,3431.0,3430.4,0.15580934]
["bitfinex","ETHUSD",1719780956982,0.834,3431.0,3430.4,0.22980054]
["bitfinex","ETHUSD",1719780957278,0.834,3430.8,3430.4,0.22980054]
["bitfinex","ETHUSD",1719780958671,0.834,3430.8,3430.4,0.0739912]
["bitfinex","ETHUSD",1719780958891,0.834,3430.8,3430.2,0.05829709]
["bitfinex","ETHUSD",1719780959060,0.834,3430.8,3430.5,0.07391973]
["bitfinex","ETHUSD",1719780959260,0.834,3430.8,3430.2,0.05829709]
["bitfinex","ETHUSD",1719780959805,0.834,3430.8,3430.3,0.07400959]
["bitfinex","ETHUSD",1719780960102,0.834,3430.8,3430.3,0.13230666]
["bitfinex","ETHUSD",1719780960400,2.4218,3430.7,3430.3,0.13230666]
["bitfinex","ETHUSD",1719780960601,2.4218,3430.7,3430.3,0.07400959]
["bitfinex","ETHUSD",1719780960899,2.4218,3430.7,3429.9,0.05829713]
["bitfinex","ETHUSD",1719780961068,0.834,3430.6,3430.4,0.07396466]
["bitfinex","ETHUSD",1719780961269,0.834,3430.6,3430.1,0.05830085]
["bitfinex","ETHUSD",1719780961470,0.834,3430.6,3430.5,0.0739048]
["bitfinex","ETHUSD",1719780961669,0.834,3430.6,3430.1,0.05830085]
["bitfinex","ETHUSD",1719780961872,0.834,3430.6,3430.5,0.0739048]
["bitfinex","ETHUSD",1719780962074,0.834,3430.6,3430.0,0.19880971]
["bitfinex","ETHUSD",1719780962294,0.834,3430.6,3430.5,0.0739048]
["bitfinex","ETHUSD",1719780962515,0.834,3430.6,3430.0,0.19880971]
["bitfinex","ETHUSD",1719780962668,0.834,3430.6,3430.5,0.0739048]
["bitfinex","ETHUSD",1719780962864,0.834,3430.6,3429.8,1.0958]
["bitfinex","ETHUSD",1719780963072,0.834,3430.6,3429.9,0.19298]
["bitfinex","ETHUSD",1719780963302,0.834,3430.6,3429.9,0.26715441]
["bitfinex","ETHUSD",1719780966420,0.834,3430.2,3429.9,0.26715441]
["bitfinex","ETHUSD",1719780966630,3.2558,3430.2,3429.9,0.07417441]
["bitfinex","ETHUSD",1719780966987,0.834,3430.0,3429.9,0.07417441]
["bitfinex","ETHUSD",1719780967387,0.834,3430.0,3429.8,0.146]
["bitfinex","ETHUSD",1719780967721,0.834,3430.0,3429.9,0.07418602]
["bitfinex","ETHUSD",1719780968095,0.834,3430.0,3429.8,0.146]
["bitfinex","ETHUSD",1719780968499,0.834,3430.0,3429.9,0.07418602]
["bitfinex","ETHUSD",1719780968701,3.2558,3430.2,3429.9,0.07418602]
["bitfinex","ETHUSD",1719780969011,3.2558,3430.2,3429.8,0.146]
["bitfinex","ETHUSD",1719780969210,3.2558,3430.2,3430.0,0.07414108]
["bitfinex","ETHUSD",1719780969396,3.2558,3430.2,3429.8,0.146]
["bitfinex","ETHUSD",1719780969604,3.2558,3430.2,3430.1,0.07409614]
["bitfinex","ETHUSD",1719780969793,3.2558,3430.2,3429.4,0.9498]
["bitfinex","ETHUSD",1719780969989,3.2558,3430.2,3430.1,0.07409614]
["bitfinex","ETHUSD",1719780970319,3.2558,3430.2,3429.5,1.02662105]
["bitfinex","ETHUSD",1719780970486,3.2558,3430.2,3430.1,0.0731628]
["bitfinex","ETHUSD",1719780970689,3.2558,3430.2,3429.5,1.02662105]
["bitfinex","ETHUSD",1719780970888,3.2558,3430.2,3430.1,0.0731628]
["bitfinex","ETHUSD",1719780971611,3.2558,3430.2,3429.5,1.02662105]
["bitfinex","ETHUSD",1719780971814,3.2558,3430.2,3430.1,0.0731628]
["bitfinex","ETHUSD",1719780972023,3.2558,3430.2,3429.5,1.02662105]
["bitfinex","ETHUSD",1719780972222,3.2558,3430.2,3430.1,0.0731628]
["bitfinex","ETHUSD",1719780972388,3.2558,3430.2,3429.5,1.02662105]
["bitfinex","ETHUSD",1719780972724,3.2558,3430.2,3429.6,0.07341906]
["bitfinex","ETHUSD",1719780973315,3.2558,3430.2,3429.6,0.36863619]
["bitfinex","ETHUSD",1719780987373,3.2558,3430.2,3429.6,0.07341906]
["bitfinex","ETHUSD",1719780987663,3.2558,3430.2,3429.1,2.39645515]
["bitfinex","ETHUSD",1719780987664,3.2558,3430.2,3429.2,1.52281359]
["bitfinex","ETHUSD",1719780987831,3.2558,3430.2,3429.3,1.56523926]
["bitfinex","ETHUSD",1719780988031,3.2558,3430.2,3429.3,0.55]
["bitfinex","ETHUSD",1719780988332,3.2558,3430.2,3429.4,0.07352307]
["bitfinex","ETHUSD",1719780988522,3.2558,3430.2,3429.4,0.31425538]
["bitfinex","ETHUSD",1719780988933,0.834,3429.8,3429.4,0.07352307]
["bitfinex","ETHUSD",1719780989133,2.2885,3429.5,3429.4,0.07352307]
["bitfinex","ETHUSD",1719780989431,2.2885,3429.5,3428.6,0.29575278]
["bitfinex","ETHUSD",1719780989630,0.834,3429.3,3428.7,0.26922194]
["bitfinex","ETHUSD",1719780990334,0.834,3429.3,3428.5,0.9498]
["bitfinex","ETHUSD",1719780990566,2.2885,3429.2,3428.3,0.61266883]
["bitfinex","ETHUSD",1719780990773,2.2885,3429.2,3428.4,2.53854215]
["bitfinex","ETHUSD",1719780990939,2.2885,3429.2,3428.5,1.01541686]
["bitfinex","ETHUSD",1719780991146,2.2885,3429.2,3428.3,0.29563631]
["bitfinex","ETHUSD",1719780991360,2.2885,3429.2,3428.4,0.56091551]
["bitfinex","ETHUSD",1719780991964,2.2885,3429.2,3428.5,0.55]
["bitfinex","ETHUSD",1719780993454,2.2885,3429.2,3428.4,0.56091551]
["bitfinex","ETHUSD",1719780993640,0.834,3428.9,3428.2,1.24249538]
["bitfinex","ETHUSD",1719780995110,0.834,3428.9,3428.3,0.55]
["bitfinex","ETHUSD",1719780995438,2.2885,3429.2,3428.3,0.55]
["bitfinex","ETHUSD",1719780995784,2.2885,3429.2,3428.4,0.834]
["bitfinex","ETHUSD",1719780995964,2.2885,3429.2,3428.5,0.81264954]
["bitfinex","ETHUSD",1719780996541,2.2885,3429.2,3428.6,0.07402219]
["bitfinex","ETHUSD",1719780996854,2.2885,3429.2,3428.7,0.05832509]
["bitfinex","ETHUSD",1719780997055,2.2885,3429.2,3428.7,0.1323023]
["bitfinex","ETHUSD",1719780997252,2.2885,3429.2,3428.8,0.05832323]
["bitfinex","ETHUSD",1719780997491,2.2885,3429.2,3428.8,0.13225547]
["bitfinex","ETHUSD",1719780998987,2.2885,3429.2,3428.8,0.07393224]
["bitfinex","ETHUSD",1719780999385,2.2885,3429.2,3428.6,0.05832324]
["bitfinex","ETHUSD",1719780999684,2.2885,3429.2,3428.6,0.52050752]
["bitfinex","ETHUSD",1719780999882,2.2885,3429.2,3428.7,0.07397721]
["bitfinex","ETHUSD",1719781000058,2.2885,3429.2,3428.8,0.05832326]
["bitfinex","ETHUSD",1719781000741,2.2885,3429.2,3428.9,0.07388727]
["bitfinex","ETHUSD",1719781002883,0.834,3429.1,3428.9,0.07388727]
["bitfinex","ETHUSD",1719781003670,0.834,3429.1,3428.7,0.05832362]
["bitfinex","ETHUSD",1719781003872,0.834,3429.1,3429.0,0.0738423]
["bitfinex","ETHUSD",1719781004071,0.834,3429.1,3428.7,0.05832362]
["bitfinex","ETHUSD",1719781004273,0.834,3429.1,3429.0,0.0738423]
["bitfinex","ETHUSD",1719781004580,0.834,3429.1,3428.7,0.05832362]
["bitfinex","ETHUSD",1719781004788,0.834,3429.1,3429.0,0.0738423]
["bitfinex","ETHUSD",1719781004980,0.834,3429.1,3428.7,0.05832362]
["bitfinex","ETHUSD",1719781005187,0.834,3429.1,3429.0,0.0738423]
["bitfinex","ETHUSD",1719781005386,0.834,3429.1,3428.7,0.05832362]
["bitfinex","ETHUSD",1719781005686,0.834,3428.8,3428.2,1.24249538]
["bitfinex","ETHUSD",1719781005912,0.834,3428.8,3428.3,0.55]
["bitfinex","ETHUSD",1719781006191,3.1478,3428.8,3428.3,0.55]
["bitfinex","ETHUSD",1719781009482,3.1478,3428.8,3427.8,3.9498]
["bitfinex","ETHUSD",1719781009695,3.1478,3428.8,3427.7,1.52335204]
["bitfinex","ETHUSD",1719781009696,0.834,3428.6,3427.9,0.55]
["bitfinex","ETHUSD",1719781009869,2.3138,3428.5,3427.8,0.55]
["bitfinex","ETHUSD",1719781010224,2.3138,3428.5,3427.6,0.834]
["bitfinex","ETHUSD",1719781011508,2.3138,3428.5,3427.7,0.07442129]
["bitfinex","ETHUSD",1719781012111,2.3138,3428.5,3427.8,0.55]
["bitfinex","ETHUSD",1719781012392,2.3138,3428.5,3427.8,0.62437629]
["bitfinex","ETHUSD",1719781013170,0.834,3428.0,3427.8,0.07437629]
["bitfinex","ETHUSD",1719781013390,3.1667,3428.0,3427.8,0.07437629]
["bitfinex","ETHUSD",1719781013599,3.1667,3428.0,3427.1,0.9498]
["bitfinex","ETHUSD",1719781013976,3.1667,3428.0,3427.2,0.07464633]
["bitfinex","ETHUSD",1719781014312,3.1667,3428.0,3427.2,0.26049096]
["bitfinex","ETHUSD",1719781015096,3.1667,3428.0,3427.3,0.55]
["bitfinex","ETHUSD",1719781015293,3.1667,3428.0,3427.3,0.62460132]
["bitfinex","ETHUSD",1719781016971,2.3327,3428.0,3427.3,0.62460132]
["bitfinex","ETHUSD",1719781021991,0.834,3427.9,3427.3,0.62460132]
["bitfinex","ETHUSD",1719781022192,2.453,3427.8,3427.3,0.62460132]
["bitfinex","ETHUSD",1719781024150,2.453,3427.8,3427.3,0.07460132]
["bitfinex","ETHUSD",1719781024657,2.453,3427.8,3427.4,0.07233365]
["bitfinex","ETHUSD",1719781024935,2.453,3427.8,3427.0,0.834]
["bitfinex","ETHUSD",1719781025135,2.453,3427.8,3427.5,0.07228864]
["bitfinex","ETHUSD",1719781025334,2.453,3427.8,3427.1,0.55]
["bitfinex","ETHUSD",1719781025533,2.453,3427.8,3427.6,0.07224364]
["bitfinex","ETHUSD",1719781025705,2.453,3427.8,3427.1,0.89235125]
["bitfinex","ETHUSD",1719781025893,2.453,3427.8,3427.7,0.07219863]
["bitfinex","ETHUSD",1719781026093,2.453,3427.8,3427.1,0.834]
["bitfinex","ETHUSD",1719781026592,2.453,3427.8,3427.2,0.07242367]
["bitfinex","ETHUSD",1719781028214,2.7817,3427.8,3427.0,1.384]
["bitfinex","ETHUSD",1719781028417,2.453,3427.8,3427.1,0.07246869]
["bitfinex","ETHUSD",1719781034346,0.834,3427.7,3427.1,0.07246869]
["bitfinex","ETHUSD",1719781034546,2.447,3427.6,3427.1,0.07246869]
["bitfinex","ETHUSD",1719781035876,2.447,3427.6,3426.8,0.834]
["bitfinex","ETHUSD",1719781036076,2.447,3427.6,3427.2,0.07243031]
["bitfinex","ETHUSD",1719781036383,2.447,3427.6,3426.8,0.834]
["bitfinex","ETHUSD",1719781036384,2.7751,3427.6,3426.8,0.834]
["bitfinex","ETHUSD",1719781036841,2.7751,3427.6,3426.9,0.07256536]
["bitfinex","ETHUSD",1719781037276,2.447,3427.6,3426.9,0.07256536]
["bitfinex","ETHUSD",1719781038342,2.447,3427.6,3426.9,0.90656536]
["bitfinex","ETHUSD",1719781039559,2.447,3427.6,3427.1,0.834]
["bitfinex","ETHUSD",1719781039967,2.447,3427.6,3427.2,0.07243031]
["bitfinex","ETHUSD",1719781041505,2.447,3427.6,3427.0,0.60835718]
["bitfinex","ETHUSD",1719781041707,2.447,3427.6,3427.3,0.07238529]
["bitfinex","ETHUSD",1719781042010,2.447,3427.6,3427.0,0.55]
["bitfinex","ETHUSD",1719781042183,2.447,3427.6,3427.4,0.07234028]
["bitfinex","ETHUSD",1719781042378,2.447,3427.6,3426.8,1.384]
["bitfinex","ETHUSD",1719781042612,2.447,3427.6,3427.5,0.07229528]
["bitfinex","ETHUSD",1719781042852,2.447,3427.6,3426.8,1.384]
["bitfinex","ETHUSD",1719781042994,3.281,3427.6,3427.5,0.07229528]
["bitfinex","ETHUSD",1719781043332,2.447,3427.5,3426.8,0.55]
["bitfinex","ETHUSD",1719781043479,2.447,3427.5,3426.9,0.45954345]
["bitfinex","ETHUSD",1719781043685,2.447,3427.5,3427.0,0.55]
["bitfinex","ETHUSD",1719781052381,2.3372,3428.4,3427.3,0.834]
["bitfinex","ETHUSD",1719781052609,2.3372,3428.3,3427.3,0.834]
["bitfinex","ETHUSD",1719781053499,2.3372,3428.1,3427.3,0.834]
["bitfinex","ETHUSD",1719781053706,2.3372,3428.0,3427.1,0.89235162]
["bitfinex","ETHUSD",1719781053904,2.3372,3428.0,3427.2,0.55]
["bitfinex","ETHUSD",1719781054096,2.3372,3428.0,3427.3,0.05834805]
["bitfinex","ETHUSD",1719781056746,3.1712,3428.0,3427.4,0.07016718]
["bitfinex","ETHUSD",1719781056942,2.3372,3427.9,3427.4,0.07016718]
["bitfinex","ETHUSD",1719781057703,2.3372,3427.7,3426.9,0.05834808]
["bitfinex","ETHUSD",1719781058039,2.3372,3427.7,3427.5,0.07012217]
["bitfinex","ETHUSD",1719781058345,2.3372,3427.7,3427.6,0.07006892]
["bitfinex","ETHUSD",1719781058504,2.3372,3427.7,3426.9,0.05834808]
["bitfinex","ETHUSD",1719781058705,2.3372,3427.7,3426.9,0.91351582]
["bitfinex","ETHUSD",1719781058914,2.3372,3427.7,3427.0,1.854139]
["bitfinex","ETHUSD",1719781059241,2.3372,3427.7,3427.1,3.1479272]
["bitfinex","ETHUSD",1719781059404,2.3372,3427.7,3427.2,1.01583252]
["bitfinex","ETHUSD",1719781059611,2.3372,3427.7,3427.2,0.07024896]
["bitfinex","ETHUSD",1719781059827,2.3372,3427.7,3427.2,0.75511098]
["bitfinex","ETHUSD",1719781061153,2.3372,3427.7,3427.2,0.07024896]
["bitfinex","ETHUSD",1719781062255,2.3372,3427.7,3426.8,0.61308384]
["bitfinex","ETHUSD",1719781062461,2.3372,3427.7,3427.3,0.07021055]
["bitfinex","ETHUSD",1719781062749,2.3372,3427.7,3427.4,0.07016554]
["bitfinex","ETHUSD",1719781063044,2.3372,3427.7,3426.9,0.55]
["bitfinex","ETHUSD",1719781063245,2.3372,3427.7,3426.8,0.55]
["bitfinex","ETHUSD",1719781063462,2.3372,3427.7,3427.0,0.0703456]
["bitfinex","ETHUSD",1719781063640,2.3372,3427.7,3426.9,0.07039062]
["bitfinex","ETHUSD",1719781063836,2.3372,3427.7,3427.1,0.07030058]
["bitfinex","ETHUSD",1719781064024,2.3372,3427.7,3427.0,0.0703456]
["bitfinex","ETHUSD",1719781064213,2.3372,3427.7,3427.2,0.07025557]
["bitfinex","ETHUSD",1719781064412,2.3946,3427.6,3427.1,0.07030058]
["bitfinex","ETHUSD",1719781064611,2.3946,3427.6,3427.3,0.07021055]
["bitfinex","ETHUSD",1719781064852,2.3946,3427.6,3427.2,0.07025557]
["bitfinex","ETHUSD",1719781065159,2.3946,3427.6,3427.3,0.07021055]
["bitfinex","ETHUSD",1719781065366,2.3946,3427.6,3426.8,1.25787218]
["bitfinex","ETHUSD",1719781065661,2.3946,3427.6,3427.4,0.07016554]
["bitfinex","ETHUSD",1719781065954,2.3946,3427.6,3427.5,0.07012053]
["bitfinex","ETHUSD",1719781066256,2.3946,3427.6,3426.9,1.52392818]
["bitfinex","ETHUSD",1719781066551,2.3946,3427.6,3427.0,0.6203456]
["bitfinex","ETHUSD",1719781071806,2.4876,3427.4,3427.0,0.6203456]
["bitfinex","ETHUSD",1719781076222,0.834,3427.2,3427.0,0.0703456]
["bitfinex","ETHUSD",1719781076440,2.4876,3427.1,3427.0,0.0703456]
["bitfinex","ETHUSD",1719781076729,2.4876,3427.1,3426.3,0.61359768]
["bitfinex","ETHUSD",1719781077017,2.4876,3427.1,3427.0,0.07036865]
["bitfinex","ETHUSD",1719781077227,2.4876,3427.1,3426.5,1.52413092]
["bitfinex","ETHUSD",1719781077530,2.4876,3427.1,3426.6,1.01606346]
["bitfinex","ETHUSD",1719781077731,2.4876,3427.1,3426.6,0.07054875]
["bitfinex","ETHUSD",1719781077894,2.4876,3427.1,3426.4,0.89236321]
["bitfinex","ETHUSD",1719781078108,2.4876,3427.1,3426.7,0.07050372]
["bitfinex","ETHUSD",1719781078351,3.3216,3427.1,3426.4,0.05836321]
["bitfinex","ETHUSD",1719781078652,2.4876,3427.1,3426.8,0.07045869]
["bitfinex","ETHUSD",1719781078858,3.65376,3427.1,3426.2,1.44759768]
["bitfinex","ETHUSD",1719781079007,3.3216,3427.1,3426.3,3.090274]
["bitfinex","ETHUSD",1719781079208,3.3216,3427.1,3426.4,1.0161096]
["bitfinex","ETHUSD",1719781079409,3.3216,3427.1,3426.4,0.05836324]
["bitfinex","ETHUSD",1719781079634,2.4876,3427.1,3426.5,0.07059378]
["bitfinex","ETHUSD",1719781080253,3.0,3428.0,3426.5,0.07059378]
["bitfinex","ETHUSD",1719781080254,2.4876,3426.9,3426.5,0.07059378]
["bitfinex","ETHUSD",1719781080551,2.4876,3426.9,3426.3,0.55]
["bitfinex","ETHUSD",1719781080699,2.4876,3426.9,3426.6,0.07054875]
["bitfinex","ETHUSD",1719781080900,2.4876,3426.9,3426.3,0.55]
["bitfinex","ETHUSD",1719781081135,2.4876,3426.9,3426.7,0.07050372]
["bitfinex","ETHUSD",1719781081353,2.4876,3426.9,3426.3,0.55]
["bitfinex","ETHUSD",1719781081518,2.4876,3426.9,3426.8,0.07045869]
["bitfinex","ETHUSD",1719781081717,2.4876,3426.9,3426.2,0.55]
["bitfinex","ETHUSD",1719781081999,2.4876,3426.9,3426.3,1.01614821]
["bitfinex","ETHUSD",1719781082320,2.4876,3426.9,3426.3,0.07068385]
["bitfinex","ETHUSD",1719781082522,2.4876,3426.9,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781082735,2.4876,3426.9,3426.4,0.07067588]
["bitfinex","ETHUSD",1719781082899,2.4876,3426.9,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781083135,2.4876,3426.9,3426.5,0.07063085]
["bitfinex","ETHUSD",1719781083364,2.4876,3426.9,3426.1,1.06034108]
["bitfinex","ETHUSD",1719781083636,2.4876,3426.9,3426.6,0.07058581]
["bitfinex","ETHUSD",1719781083997,2.4876,3426.9,3426.7,0.07054078]
["bitfinex","ETHUSD",1719781084341,2.4876,3426.9,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781084342,0.834,3426.8,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781084544,0.834,3426.6,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781084775,2.4876,3426.5,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781086577,2.4876,3426.5,3426.2,0.07076596]
["bitfinex","ETHUSD",1719781089080,0.834,3426.4,3426.2,0.07076596]
["bitfinex","ETHUSD",1719781089246,2.4876,3426.5,3426.2,0.07076596]
["bitfinex","ETHUSD",1719781089462,0.834,3426.4,3426.2,0.07076596]
["bitfinex","ETHUSD",1719781089846,2.4876,3426.5,3426.2,0.07076596]
["bitfinex","ETHUSD",1719781090256,3.3216,3426.5,3426.2,0.07076596]
["bitfinex","ETHUSD",1719781091077,0.834,3426.3,3426.2,0.07076596]
["bitfinex","ETHUSD",1719781091298,2.4876,3426.3,3426.2,0.07076596]
["bitfinex","ETHUSD",1719781091654,3.3216,3426.3,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781093995,2.4876,3426.3,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781094291,2.4876,3426.3,3426.2,0.06614219]
["bitfinex","ETHUSD",1719781094904,3.0,3427.3,3426.2,0.06614219]
["bitfinex","ETHUSD",1719781095058,0.834,3426.9,3426.2,0.06614219]
["bitfinex","ETHUSD",1719781095260,2.3099,3426.8,3426.2,0.06614219]
["bitfinex","ETHUSD",1719781096081,2.3099,3427.3,3426.3,1.384]
["bitfinex","ETHUSD",1719781096267,3.1439,3427.3,3426.3,1.384]
["bitfinex","ETHUSD",1719781096467,3.1439,3427.3,3426.4,0.06605212]
["bitfinex","ETHUSD",1719781096468,3.0,3427.2,3426.4,0.06605212]
["bitfinex","ETHUSD",1719781096670,0.834,3427.2,3426.5,0.55]
["bitfinex","ETHUSD",1719781096985,3.834,3427.2,3426.6,0.06596205]
["bitfinex","ETHUSD",1719781097161,0.834,3427.0,3426.6,0.06596205]
["bitfinex","ETHUSD",1719781097858,0.834,3426.8,3426.6,0.06596205]
["bitfinex","ETHUSD",1719781098059,1.14839,3426.8,3426.6,0.06596205]
["bitfinex","ETHUSD",1719781098399,0.834,3426.8,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781098561,0.834,3426.8,3426.7,0.06591702]
["bitfinex","ETHUSD",1719781098754,0.834,3426.8,3426.2,0.55]
["bitfinex","ETHUSD",1719781099191,0.834,3426.8,3426.3,0.06391391]
["bitfinex","ETHUSD",1719781099501,0.834,3426.8,3426.2,0.55]
["bitfinex","ETHUSD",1719781099702,0.834,3426.8,3426.4,0.06386867]
["bitfinex","ETHUSD",1719781099856,0.834,3426.8,3426.3,0.06391371]
["bitfinex","ETHUSD",1719781100057,0.834,3426.8,3426.4,0.06386867]
["bitfinex","ETHUSD",1719781100354,0.31439,3426.8,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781100555,0.834,3426.3,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781111135,2.3099,3426.4,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781111442,2.3099,3427.1,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781111598,0.834,3426.7,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781111932,3.0,3427.0,3426.2,0.06402931]
["bitfinex","ETHUSD",1719781112236,0.834,3426.8,3426.2,0.06402931]
["bitfinex","ETHUSD",1719781113332,0.834,3426.7,3426.2,0.06402931]
["bitfinex","ETHUSD",1719781115624,3.0,3427.0,3426.2,0.06402931]
["bitfinex","ETHUSD",1719781115841,0.834,3426.8,3426.2,0.06402931]
["bitfinex","ETHUSD",1719781116633,2.4624,3426.7,3426.2,0.06402931]
["bitfinex","ETHUSD",1719781116835,0.834,3426.3,3426.2,0.06402931]
["bitfinex","ETHUSD",1719781117214,0.834,3426.3,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781119921,0.834,3426.5,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781120321,0.834,3426.5,3426.2,0.06407149]
["bitfinex","ETHUSD",1719781120572,1.225079,3426.5,3426.2,0.06407149]
["bitfinex","ETHUSD",1719781122018,0.391079,3426.5,3426.2,0.06407149]
["bitfinex","ETHUSD",1719781122343,2.4624,3426.7,3426.2,0.06407149]
["bitfinex","ETHUSD",1719781123549,3.2964,3426.7,3426.2,0.06407149]
["bitfinex","ETHUSD",1719781124449,0.834,3426.5,3426.2,0.06407149]
["bitfinex","ETHUSD",1719781125718,0.834,3426.3,3426.2,0.06407149]
["bitfinex","ETHUSD",1719781128168,3.2821,3426.3,3426.2,0.06407149]
["bitfinex","ETHUSD",1719781128313,3.61031,3426.3,3426.2,0.06407149]
["bitfinex","ETHUSD",1719781128512,3.61031,3426.3,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781128513,2.4481,3426.2,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781131117,5.4481,3426.2,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781133359,6.2821,3426.2,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781133666,6.943131,3426.2,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781138873,6.748331,3426.2,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781143660,5.914331,3426.2,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781143968,6.748331,3426.2,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781146102,5.914331,3426.2,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781146304,6.748331,3426.2,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781146900,32.915981,3426.2,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781147061,25.4573,3426.2,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781147691,24.624737,3426.2,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781148612,6.748331,3426.2,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781150315,32.38131266,3426.2,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781151365,32.93131266,3426.2,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781151718,32.38131266,3426.2,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781153875,31.54731266,3426.2,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781154089,32.38131266,3426.2,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781154620,31.54731266,3426.2,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781154909,28.78540866,3426.2,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781158269,16.33485666,3426.2,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781158474,11.31196366,3426.2,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781161031,3.0,3426.2,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781161190,0.834,3426.2,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781162496,3.0,3426.5,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781162719,0.834,3426.2,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781162925,0.39677966,3426.7,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781163143,0.834,3426.2,3426.1,0.13062031]
["bitfinex","ETHUSD",1719781163321,0.834,3426.2,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781163634,0.834,3426.2,3426.1,0.13062031]
["bitfinex","ETHUSD",1719781165596,0.834,3426.2,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781166541,2.84736,3426.2,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781166691,6.665326,3426.2,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781167335,7.06210566,3426.2,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781173218,7.27345757,3426.2,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781175287,7.27345593,3426.2,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781176044,7.2734586,3426.2,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781176270,6.4394586,3426.2,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781176469,7.06210566,3426.2,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781176681,7.27345924,3426.2,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781177250,7.06210566,3426.2,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781177468,7.27345888,3426.2,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781178066,7.06210566,3426.2,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781178278,7.27345977,3426.2,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781179278,7.27346026,3426.2,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781181274,8.75006026,3426.2,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781181649,9.58406026,3426.2,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781182491,9.58404415,3426.2,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781183575,25.43610115,3426.2,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781184482,26.3247361,3426.2,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781185620,26.11339761,3426.2,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781185803,26.32473197,3426.2,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781187190,23.08442797,3426.2,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781188829,22.87309361,3426.2,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781189029,23.08449331,3426.2,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781189233,22.87309361,3426.2,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781189437,23.08451222,3426.2,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781191958,22.87309361,3426.2,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781192165,23.29597341,3426.2,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781192289,23.08453299,3426.2,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781195231,22.87309361,3426.2,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781195438,23.08459669,3426.2,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781198239,37.37018269,3426.2,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781198536,40.75676183,3426.2,3426.1,0.0663106]
["bitfinex","ETHUSD",1719781200532,40.75676183,3426.2,3424.9,0.9498]
["bitfinex","ETHUSD",1719781200731,40.75676183,3426.2,3424.0,8.154]
["bitfinex","ETHUSD",1719781200732,0.834,3425.0,3424.1,0.9498]
["bitfinex","ETHUSD",1719781200931,58.68458535,3426.1,3424.1,0.9498]
["bitfinex","ETHUSD",1719781200932,3.0,3425.1,3424.1,0.9498]
["bitfinex","ETHUSD",1719781201143,9.6053,3425.8,3424.1,0.9498]
["bitfinex","ETHUSD",1719781201144,0.45592348,3425.5,3424.1,0.9498]
["bitfinex","ETHUSD",1719781201363,0.21146428,3425.4,3424.2,0.05840263]
["bitfinex","ETHUSD",1719781201658,0.834,3425.1,3424.2,1.00820263]
["bitfinex","ETHUSD",1719781201806,0.834,3425.1,3424.2,0.9498]
["bitfinex","ETHUSD",1719781202241,0.834,3424.9,3424.3,0.55]
["bitfinex","ETHUSD",1719781202447,3.0,3425.7,3424.4,0.9498]
["bitfinex","ETHUSD",1719781202606,3.0,3425.7,3424.5,0.55]
["bitfinex","ETHUSD",1719781202807,0.834,3425.4,3424.6,1.00819433]
["bitfinex","ETHUSD",1719781203045,0.834,3425.4,3424.8,0.9498]
["bitfinex","ETHUSD",1719781203343,3.0,3426.3,3424.8,0.9498]
["bitfinex","ETHUSD",1719781203344,0.834,3425.5,3424.8,0.9498]
["bitfinex","ETHUSD",1719781203645,0.834,3425.6,3424.8,1.00819373]
["bitfinex","ETHUSD",1719781203853,0.40345748,3426.2,3424.8,1.00819373]
["bitfinex","ETHUSD",1719781204051,2.008,3426.2,3424.8,1.00819373]
["bitfinex","ETHUSD",1719781204614,7.72345748,3426.5,3424.9,0.55]
["bitfinex","ETHUSD",1719781204838,7.32,3427.3,3425.3,0.9498]
["bitfinex","ETHUSD",1719781205036,0.88643325,3427.7,3425.6,2.91919]
["bitfinex","ETHUSD",1719781205243,2.3483,3428.0,3425.8,0.9498]
["bitfinex","ETHUSD",1719781205244,2.008,3427.2,3425.8,0.9498]
["bitfinex","ETHUSD",1719781205421,2.008,3427.2,3426.0,0.9498]
["bitfinex","ETHUSD",1719781205744,2.008,3427.2,3426.2,0.9498]
["bitfinex","ETHUSD",1719781210249,3.0,3427.4,3425.1,0.9498]
["bitfinex","ETHUSD",1719781210250,2.008,3426.4,3425.1,0.9498]
["bitfinex","ETHUSD",1719781210578,2.008,3426.1,3425.1,0.9498]
["bitfinex","ETHUSD",1719781211933,2.008,3426.1,3425.1,1.00818646]
["bitfinex","ETHUSD",1719781212132,2.008,3426.5,3425.1,1.00818646]
["bitfinex","ETHUSD",1719781213572,2.008,3426.9,3425.3,0.9498]
["bitfinex","ETHUSD",1719781213741,2.008,3426.9,3425.5,0.9498]
["bitfinex","ETHUSD",1719781213940,2.008,3426.9,3425.7,0.9498]
["bitfinex","ETHUSD",1719781215240,2.2088,3426.9,3425.7,0.9498]
["bitfinex","ETHUSD",1719781217093,2.008,3427.0,3425.7,0.9498]
["bitfinex","ETHUSD",1719781217270,2.008,3427.0,3425.8,0.05837483]
["bitfinex","ETHUSD",1719781217445,2.008,3427.0,3425.8,0.05837356]
["bitfinex","ETHUSD",1719781217642,2.008,3427.0,3425.8,0.11464903]
["bitfinex","ETHUSD",1719781217985,2.008,3427.1,3425.9,0.9498]
["bitfinex","ETHUSD",1719781218703,2.008,3427.1,3426.0,0.05619754]
["bitfinex","ETHUSD",1719781221697,2.008,3427.1,3426.1,0.9498]
["bitfinex","ETHUSD",1719781221895,3.0,3427.3,3426.1,0.9498]
["bitfinex","ETHUSD",1719781222064,0.99231992,3427.4,3426.2,0.05610746]
["bitfinex","ETHUSD",1719781222263,3.99231992,3427.4,3426.2,0.05610746]
["bitfinex","ETHUSD",1719781222466,0.90003199,3427.3,3426.2,0.05610746]
["bitfinex","ETHUSD",1719781222862,0.90003199,3427.3,3426.3,0.9498]
["bitfinex","ETHUSD",1719781227795,2.008,3427.1,3426.3,0.9498]
["bitfinex","ETHUSD",1719781228690,5.008,3427.1,3426.3,0.9498]
["bitfinex","ETHUSD",1719781228840,2.008,3426.7,3426.3,0.9498]
["bitfinex","ETHUSD",1719781231444,2.008,3426.7,3425.3,0.9498]
["bitfinex","ETHUSD",1719781231660,2.008,3426.7,3425.5,0.9498]
["bitfinex","ETHUSD",1719781231816,2.008,3426.7,3425.6,0.69998]
["bitfinex","ETHUSD",1719781231817,2.2088,3426.7,3425.6,0.69998]
["bitfinex","ETHUSD",1719781232002,2.2088,3426.7,3425.6,0.75462846]
["bitfinex","ETHUSD",1719781232533,2.008,3426.3,3425.6,0.05464846]
["bitfinex","ETHUSD",1719781233325,2.008,3426.3,3425.5,0.9498]
["bitfinex","ETHUSD",1719781236682,2.2088,3426.7,3425.5,0.9498]
["bitfinex","ETHUSD",1719781236973,10.32,3427.1,3425.6,0.05837674]
["bitfinex","ETHUSD",1719781237177,3.0,3427.1,3425.7,1.00275955]
["bitfinex","ETHUSD",1719781238720,3.0,3427.1,3425.9,0.9498]
["bitfinex","ETHUSD",1719781239048,2.008,3427.2,3426.0,0.0528244]
["bitfinex","ETHUSD",1719781239287,0.5008,3427.1,3426.0,0.0528244]
["bitfinex","ETHUSD",1719781239494,3.5008,3427.1,3425.9,0.9498]
["bitfinex","ETHUSD",1719781241363,2.008,3426.8,3425.9,0.9498]
["bitfinex","ETHUSD",1719781253926,3.0,3427.0,3425.9,0.9498]
["bitfinex","ETHUSD",1719781254089,0.79482,3427.0,3425.9,0.9498]
["bitfinex","ETHUSD",1719781254289,0.79482,3427.0,3426.0,1.00259924]
["bitfinex","ETHUSD",1719781254832,0.79482,3427.0,3426.0,0.9498]
["bitfinex","ETHUSD",1719781256008,0.79482,3427.0,3426.2,0.9498]
["bitfinex","ETHUSD",1719781256236,3.5008,3427.1,3426.2,0.9498]
["bitfinex","ETHUSD",1719781256440,3.0,3427.0,3426.3,0.05266411]
["bitfinex","ETHUSD",1719781256608,0.5008,3427.1,3426.4,0.9498]
["bitfinex","ETHUSD",1719781258003,3.0,3427.2,3426.4,0.9498]
["bitfinex","ETHUSD",1719781258217,2.008,3427.3,3426.4,0.9498]
["bitfinex","ETHUSD",1719781259520,2.4346,3427.1,3425.4,0.9498]
["bitfinex","ETHUSD",1719781259833,5.4346,3427.1,3425.6,0.9498]
["bitfinex","ETHUSD",1719781260043,2.008,3426.9,3425.8,0.9498]
["bitfinex","ETHUSD",1719781260430,2.008,3426.9,3426.0,0.9498]
["bitfinex","ETHUSD",1719781260830,2.008,3426.9,3426.1,0.05273633]
["bitfinex","ETHUSD",1719781264420,2.008,3426.9,3426.0,0.9498]
["bitfinex","ETHUSD",1719781264629,0.79207599,3426.8,3426.0,0.9498]
["bitfinex","ETHUSD",1719781264931,3.79207599,3426.8,3426.0,0.9498]
["bitfinex","ETHUSD",1719781269174,3.0,3426.8,3426.0,0.9498]
["bitfinex","ETHUSD",1719781269331,5.008,3427.3,3426.2,0.9498]
["bitfinex","ETHUSD",1719781269524,3.0,3427.2,3426.3,0.05102778]
["bitfinex","ETHUSD",1719781269753,3.0,3427.2,3426.4,0.9498]
["bitfinex","ETHUSD",1719781269957,0.836,3426.8,3426.4,0.9498]
["bitfinex","ETHUSD",1719781270124,0.836,3426.8,3426.5,0.05093041]
["bitfinex","ETHUSD",1719781271761,3.0,3427.3,3426.5,0.05093041]
["bitfinex","ETHUSD",1719781272083,3.0,3427.3,3426.4,0.9498]
["bitfinex","ETHUSD",1719781272084,0.54807,3427.2,3426.4,0.9498]
["bitfinex","ETHUSD",1719781272935,3.0,3427.3,3426.4,0.9498]
["bitfinex","ETHUSD",1719781273134,0.8868777,3427.8,3426.5,0.05093041]
["bitfinex","ETHUSD",1719781273135,2.8938777,3427.8,3426.5,0.05093041]
["bitfinex","ETHUSD",1719781273369,0.21150997,3427.7,3426.5,0.05093041]
["bitfinex","ETHUSD",1719781273690,0.21150997,3427.7,3426.6,0.9498]
["bitfinex","ETHUSD",1719781274128,0.21150997,3427.7,3426.7,0.05080708]
["bitfinex","ETHUSD",1719781274420,0.448681,3427.6,3426.7,0.05080708]
["bitfinex","ETHUSD",1719781274612,0.448681,3427.6,3426.8,0.9498]
["bitfinex","ETHUSD",1719781274917,2.34599917,3428.1,3426.8,0.9498]
["bitfinex","ETHUSD",1719781275218,2.007,3427.7,3426.8,0.9498]
["bitfinex","ETHUSD",1719781276734,4.2753,3427.7,3426.8,0.9498]
["bitfinex","ETHUSD",1719781282131,2.007,3427.7,3426.8,0.9498]
["bitfinex","ETHUSD",1719781282425,0.2007,3427.6,3426.8,0.9498]
["bitfinex","ETHUSD",1719781291835,0.836,3426.9,3426.8,0.9498]
["bitfinex","ETHUSD",1719781297529,7.32,3427.6,3426.8,0.9498]
["bitfinex","ETHUSD",1719781297734,0.836,3427.1,3426.8,0.9498]
["bitfinex","ETHUSD",1719781300368,0.836,3426.9,3426.4,0.9498]
["bitfinex","ETHUSD",1719781300563,0.836,3426.5,3426.4,0.9498]
["bitfinex","ETHUSD",1719781303192,0.836,3426.5,3425.9,0.9498]
["bitfinex","ETHUSD",1719781303691,0.836,3426.5,3426.0,0.04949661]
["bitfinex","ETHUSD",1719781304100,2.4821,3427.1,3426.0,0.10787353]
["bitfinex","ETHUSD",1719781304265,0.836,3426.5,3426.1,0.9498]
["bitfinex","ETHUSD",1719781304466,0.836,3426.5,3426.1,0.99925156]
["bitfinex","ETHUSD",1719781304765,0.836,3426.7,3426.1,0.99925156]
["bitfinex","ETHUSD",1719781305153,7.32,3427.2,3426.1,0.99925156]
["bitfinex","ETHUSD",1719781305400,0.836,3426.9,3426.1,0.99925156]
["bitfinex","ETHUSD",1719781305567,0.836,3426.9,3426.2,1.13916225]
["bitfinex","ETHUSD",1719781306081,0.836,3426.9,3426.3,0.04937852]
["bitfinex","ETHUSD",1719781306266,0.836,3426.9,3426.2,1.13916225]
["bitfinex","ETHUSD",1719781306792,7.32,3427.2,3426.3,0.04937852]
["bitfinex","ETHUSD",1719781306996,0.836,3426.9,3426.4,0.9498]
["bitfinex","ETHUSD",1719781307151,7.32,3427.2,3426.4,0.9498]
["bitfinex","ETHUSD",1719781307675,0.836,3427.1,3426.4,0.9498]
["bitfinex","ETHUSD",1719781307877,0.836,3427.1,3426.5,0.04929898]
["bitfinex","ETHUSD",1719781308076,0.836,3427.1,3426.6,0.9498]
["bitfinex","ETHUSD",1719781308287,7.32,3427.2,3426.6,0.99905395]
["bitfinex","ETHUSD",1719781308453,2.336,3427.8,3426.8,0.9498]
["bitfinex","ETHUSD",1719781308660,0.836,3427.5,3426.8,0.9498]
["bitfinex","ETHUSD",1719781309183,0.836,3427.5,3426.9,0.04911887]
["bitfinex","ETHUSD",1719781309615,0.836,3427.5,3426.8,0.9498]
["bitfinex","ETHUSD",1719781309919,0.836,3427.5,3426.9,0.04911887]
["bitfinex","ETHUSD",1719781310280,0.836,3427.5,3426.8,0.9498]
["bitfinex","ETHUSD",1719781310477,0.836,3427.5,3427.0,0.04907385]
["bitfinex","ETHUSD",1719781310683,0.836,3427.3,3426.9,0.04911887]
["bitfinex","ETHUSD",1719781310877,3.0,3428.0,3426.8,0.9498]
["bitfinex","ETHUSD",1719781310878,0.836,3427.1,3426.8,0.9498]
["bitfinex","ETHUSD",1719781311292,0.836,3427.1,3426.9,0.04911887]
["bitfinex","ETHUSD",1719781311480,0.836,3427.1,3426.8,0.9498]
["bitfinex","ETHUSD",1719781311880,0.836,3427.1,3426.9,0.04911887]
["bitfinex","ETHUSD",1719781312191,0.836,3427.1,3426.8,0.9498]
["bitfinex","ETHUSD",1719781312730,0.836,3427.1,3426.9,0.04911887]
["bitfinex","ETHUSD",1719781313086,0.836,3427.1,3426.8,0.9498]
["bitfinex","ETHUSD",1719781313417,0.836,3427.1,3426.9,0.04911887]
["bitfinex","ETHUSD",1719781313833,0.836,3427.1,3426.8,0.9498]
["bitfinex","ETHUSD",1719781314198,0.836,3427.1,3426.9,0.04911887]
["bitfinex","ETHUSD",1719781314402,0.836,3427.1,3426.8,0.9498]
["bitfinex","ETHUSD",1719781314712,0.836,3427.1,3426.9,0.04911887]
["bitfinex","ETHUSD",1719781315114,0.836,3427.1,3426.8,0.9498]
["bitfinex","ETHUSD",1719781315429,0.836,3427.1,3427.0,0.04907385]
["bitfinex","ETHUSD",1719781315747,0.836,3427.1,3426.8,0.9498]
["bitfinex","ETHUSD",1719781316237,0.836,3427.1,3426.9,0.04911887]
["bitfinex","ETHUSD",1719781316648,0.836,3427.1,3426.8,0.9498]
["bitfinex","ETHUSD",1719781316996,0.836,3427.1,3426.9,0.04911887]
["bitfinex","ETHUSD",1719781317202,0.836,3427.1,3426.8,0.9498]
["bitfinex","ETHUSD",1719781320215,0.836,3426.9,3426.5,0.9498]
["bitfinex","ETHUSD",1719781320744,0.836,3426.9,3426.6,0.04922231]
["bitfinex","ETHUSD",1719781322958,0.836,3426.7,3426.6,0.04922231]
["bitfinex","ETHUSD",1719781323108,0.836,3426.7,3425.9,0.9498]
["bitfinex","ETHUSD",1719781323306,2.2587,3427.1,3425.9,0.9498]
["bitfinex","ETHUSD",1719781323307,0.836,3426.4,3425.9,0.9498]
["bitfinex","ETHUSD",1719781323609,0.836,3426.4,3425.4,1.44951674]
["bitfinex","ETHUSD",1719781323610,0.836,3426.4,3425.5,0.9498]
["bitfinex","ETHUSD",1719781323910,0.836,3426.2,3426.0,0.04947632]
["bitfinex","ETHUSD",1719781324106,0.836,3426.2,3425.5,0.9498]
["bitfinex","ETHUSD",1719781324302,0.836,3426.2,3426.1,0.04943127]
["bitfinex","ETHUSD",1719781324547,0.836,3426.2,3425.5,0.9498]
["bitfinex","ETHUSD",1719781324759,0.836,3426.2,3426.1,0.04943127]
["bitfinex","ETHUSD",1719781324958,0.836,3426.2,3425.5,0.9498]
["bitfinex","ETHUSD",1719781325125,0.836,3426.2,3426.1,0.04943127]
["bitfinex","ETHUSD",1719781325324,0.836,3426.2,3425.5,0.9498]
["bitfinex","ETHUSD",1719781325523,0.836,3426.2,3426.1,0.04943127]
["bitfinex","ETHUSD",1719781325706,0.836,3426.2,3425.5,0.9498]
["bitfinex","ETHUSD",1719781325907,0.836,3426.2,3426.1,0.04946941]
["bitfinex","ETHUSD",1719781326150,0.836,3426.2,3425.5,0.9498]
["bitfinex","ETHUSD",1719781326360,0.836,3426.2,3426.1,0.04946941]
["bitfinex","ETHUSD",1719781326555,0.836,3426.2,3425.5,0.9498]
["bitfinex","ETHUSD",1719781326908,0.836,3426.2,3425.6,0.04969628]
["bitfinex","ETHUSD",1719781327110,0.836,3426.2,3425.6,0.23324591]
["bitfinex","ETHUSD",1719781327944,0.836,3426.0,3425.6,0.04969628]
["bitfinex","ETHUSD",1719781328147,0.836,3425.8,3425.6,0.04969628]
["bitfinex","ETHUSD",1719781328345,0.836,3425.8,3425.2,0.9498]
["bitfinex","ETHUSD",1719781328585,0.836,3425.8,3425.7,0.04970965]
["bitfinex","ETHUSD",1719781328763,0.836,3425.9,3425.2,0.9498]
["bitfinex","ETHUSD",1719781328950,0.836,3425.9,3425.7,0.04970965]
["bitfinex","ETHUSD",1719781329136,0.836,3425.9,3425.2,0.9498]
["bitfinex","ETHUSD",1719781329480,0.836,3425.9,3425.8,0.04966459]
["bitfinex","ETHUSD",1719781329646,0.836,3425.9,3425.2,1.12838]
["bitfinex","ETHUSD",1719781329847,0.836,3425.9,3425.3,0.04988988]
["bitfinex","ETHUSD",1719781338296,9.6695,3426.4,3425.3,0.04988988]
["bitfinex","ETHUSD",1719781338443,0.836,3425.9,3425.3,0.1082724]
["bitfinex","ETHUSD",1719781339257,0.836,3425.9,3425.4,0.9498]
["bitfinex","ETHUSD",1719781339451,0.836,3426.2,3425.5,0.1081786]
["bitfinex","ETHUSD",1719781339696,7.32,3426.4,3425.6,0.9498]
["bitfinex","ETHUSD",1719781339864,0.836,3426.2,3425.7,0.18939786]
["bitfinex","ETHUSD",1719781340065,0.836,3426.2,3425.8,0.04966459]
["bitfinex","ETHUSD",1719781340263,0.836,3426.2,3425.7,0.18939786]
["bitfinex","ETHUSD",1719781340575,0.836,3426.2,3425.8,0.04966459]
["bitfinex","ETHUSD",1719781340974,0.836,3426.2,3425.7,0.18939786]
["bitfinex","ETHUSD",1719781341292,0.836,3426.2,3425.8,0.04966459]
["bitfinex","ETHUSD",1719781341648,0.836,3426.2,3425.7,0.18939786]
["bitfinex","ETHUSD",1719781341852,0.836,3426.2,3425.8,0.04966459]
["bitfinex","ETHUSD",1719781342052,0.836,3426.2,3425.7,0.18939786]
["bitfinex","ETHUSD",1719781342251,0.836,3426.2,3425.8,0.04966459]
["bitfinex","ETHUSD",1719781342452,0.836,3426.2,3425.7,0.18939786]
["bitfinex","ETHUSD",1719781342755,0.836,3426.2,3425.8,0.10804206]
["bitfinex","ETHUSD",1719781342983,0.836,3426.3,3425.8,0.10804206]
["bitfinex","ETHUSD",1719781344085,7.32,3426.4,3425.9,0.9498]
["bitfinex","ETHUSD",1719781344295,8.156,3426.4,3425.9,0.9498]
["bitfinex","ETHUSD",1719781344482,7.32,3426.4,3426.0,0.0495899]
["bitfinex","ETHUSD",1719781345087,8.156,3426.4,3426.0,0.0495899]
["bitfinex","ETHUSD",1719781345573,0.836,3426.4,3426.0,0.0495899]
["bitfinex","ETHUSD",1719781347163,0.836,3426.4,3425.9,0.9498]
["bitfinex","ETHUSD",1719781347752,0.836,3426.4,3426.0,0.0495899]
["bitfinex","ETHUSD",1719781350492,2.3343,3426.8,3426.0,0.0495899]
["bitfinex","ETHUSD",1719781350493,0.836,3426.2,3426.0,0.0495899]
["bitfinex","ETHUSD",1719781360403,7.32,3426.9,3426.0,0.0495899]
["bitfinex","ETHUSD",1719781360602,0.836,3426.4,3426.0,0.0495899]
["bitfinex","ETHUSD",1719781363394,0.836,3426.1,3426.0,0.0495899]
["bitfinex","ETHUSD",1719781363768,0.836,3426.1,3425.5,0.9498]
["bitfinex","ETHUSD",1719781363981,0.836,3426.1,3426.0,0.04752038]
["bitfinex","ETHUSD",1719781364178,0.836,3426.1,3425.5,0.9498]
["bitfinex","ETHUSD",1719781364380,0.836,3426.1,3426.0,0.04752038]
["bitfinex","ETHUSD",1719781364585,0.836,3426.1,3425.5,0.9498]
["bitfinex","ETHUSD",1719781364797,0.836,3426.1,3426.0,0.04752038]
["bitfinex","ETHUSD",1719781364973,0.836,3426.1,3425.5,0.9498]
["bitfinex","ETHUSD",1719781365172,0.836,3426.1,3426.0,0.04752038]
["bitfinex","ETHUSD",1719781365424,0.836,3426.1,3425.5,0.9498]
["bitfinex","ETHUSD",1719781365630,0.836,3426.1,3426.0,0.04752038]
["bitfinex","ETHUSD",1719781365797,0.836,3426.1,3425.5,0.9498]
["bitfinex","ETHUSD",1719781365998,0.836,3426.1,3426.0,0.04618705]
["bitfinex","ETHUSD",1719781366199,0.836,3426.1,3425.5,0.9498]
["bitfinex","ETHUSD",1719781366422,0.836,3426.1,3426.0,0.04618705]
["bitfinex","ETHUSD",1719781366631,0.836,3426.1,3425.5,0.9498]
["bitfinex","ETHUSD",1719781366903,0.836,3426.1,3425.6,0.05837764]
["bitfinex","ETHUSD",1719781367230,0.836,3426.1,3425.6,0.1047449]
["bitfinex","ETHUSD",1719781369945,0.836,3426.1,3425.6,0.04636726]
["bitfinex","ETHUSD",1719781371139,2.4691,3426.0,3425.6,0.04636726]
["bitfinex","ETHUSD",1719781371345,0.836,3425.8,3425.6,0.04636726]
["bitfinex","ETHUSD",1719781371642,0.836,3425.8,3425.2,0.9498]
["bitfinex","ETHUSD",1719781372185,0.836,3425.8,3425.3,0.04651707]
["bitfinex","ETHUSD",1719781372683,0.836,3425.8,3425.4,0.04647201]
["bitfinex","ETHUSD",1719781372985,0.836,3425.8,3425.2,0.9498]
["bitfinex","ETHUSD",1719781373179,0.836,3425.8,3425.5,0.04642695]
["bitfinex","ETHUSD",1719781373481,0.836,3425.8,3425.6,0.04638189]
["bitfinex","ETHUSD",1719781373777,0.836,3425.8,3425.2,0.9498]
["bitfinex","ETHUSD",1719781373979,0.836,3425.8,3425.7,0.04633683]
["bitfinex","ETHUSD",1719781374482,0.836,3425.8,3425.2,0.9498]
["bitfinex","ETHUSD",1719781374781,0.836,3425.8,3425.3,0.04651707]
["bitfinex","ETHUSD",1719781375151,0.836,3425.4,3424.7,0.9498]
["bitfinex","ETHUSD",1719781375560,1.1563,3425.4,3424.7,0.9498]
["bitfinex","ETHUSD",1719781375768,0.836,3425.4,3424.7,0.9498]
["bitfinex","ETHUSD",1719781376134,0.836,3425.4,3424.4,2.47480297]
["bitfinex","ETHUSD",1719781376338,0.836,3425.2,3424.4,0.9498]
["bitfinex","ETHUSD",1719781376654,0.836,3425.2,3424.5,1.56665698]
["bitfinex","ETHUSD",1719781376861,0.836,3425.2,3424.5,0.55]
["bitfinex","ETHUSD",1719781377058,0.836,3425.2,3424.6,0.23358]
["bitfinex","ETHUSD",1719781377358,0.836,3425.0,3424.5,0.55]
["bitfinex","ETHUSD",1719781377561,0.836,3424.8,3424.2,0.9498]
["bitfinex","ETHUSD",1719781377766,0.836,3424.8,3423.9,0.9498]
["bitfinex","ETHUSD",1719781377995,0.836,3424.8,3424.0,1.26794251]
["bitfinex","ETHUSD",1719781378182,0.836,3424.8,3424.0,0.25115672]
["bitfinex","ETHUSD",1719781379101,0.836,3424.8,3424.1,0.55]
["bitfinex","ETHUSD",1719781379823,2.367,3425.0,3424.1,0.55]
["bitfinex","ETHUSD",1719781380022,0.836,3424.7,3424.0,0.25115672]
["bitfinex","ETHUSD",1719781380621,0.836,3424.7,3424.1,0.14990035]
["bitfinex","ETHUSD",1719781380770,7.32,3425.1,3424.1,0.14990035]
["bitfinex","ETHUSD",1719781380771,7.32,3425.1,3424.2,1.7858]
["bitfinex","ETHUSD",1719781380975,8.156,3425.1,3424.2,1.7858]
["bitfinex","ETHUSD",1719781381205,7.32,3425.1,3424.3,0.05839224]
["bitfinex","ETHUSD",1719781381421,0.836,3425.0,3424.3,0.05839224]
["bitfinex","ETHUSD",1719781381716,0.836,3425.0,3424.4,0.74940926]
["bitfinex","ETHUSD",1719781382234,7.32,3425.1,3424.4,0.74940926]
["bitfinex","ETHUSD",1719781382386,0.836,3425.0,3424.4,0.74940926]
["bitfinex","ETHUSD",1719781383222,0.836,3425.0,3424.5,0.05839278]
["bitfinex","ETHUSD",1719781383514,0.836,3425.0,3424.6,0.55]
["bitfinex","ETHUSD",1719781383816,0.836,3425.0,3424.7,0.10368259]
["bitfinex","ETHUSD",1719781384174,2.367,3425.4,3424.6,0.55]
["bitfinex","ETHUSD",1719781384175,0.836,3424.8,3424.6,0.55]
["bitfinex","ETHUSD",1719781384414,0.836,3424.8,3424.2,0.9498]
["bitfinex","ETHUSD",1719781384717,0.836,3424.3,3423.4,3.31108232]
["bitfinex","ETHUSD",1719781384885,0.836,3424.5,3423.6,0.836]
["bitfinex","ETHUSD",1719781385105,0.836,3424.5,3423.7,0.34451534]
["bitfinex","ETHUSD",1719781385408,0.836,3424.5,3423.8,0.05840612]
["bitfinex","ETHUSD",1719781385792,0.826,3424.7,3423.9,0.9498]
["bitfinex","ETHUSD",1719781385978,0.836,3424.6,3424.0,0.60840208]
["bitfinex","ETHUSD",1719781386179,0.836,3424.6,3423.7,0.28610924]
["bitfinex","ETHUSD",1719781386381,0.836,3424.4,3423.7,0.28610924]
["bitfinex","ETHUSD",1719781386732,0.836,3424.4,3423.8,0.20719092]
["bitfinex","ETHUSD",1719781387624,7.32,3424.9,3423.9,0.05840582]
["bitfinex","ETHUSD",1719781387625,0.836,3424.6,3423.9,0.05840582]
["bitfinex","ETHUSD",1719781388392,0.836,3424.6,3423.6,1.7858]
["bitfinex","ETHUSD",1719781388393,0.836,3424.6,3423.6,0.9498]
["bitfinex","ETHUSD",1719781388599,0.836,3424.6,3423.7,0.55]
["bitfinex","ETHUSD",1719781388812,0.836,3424.4,3423.7,0.55]
["bitfinex","ETHUSD",1719781389016,0.836,3424.2,3423.3,1.7858]
["bitfinex","ETHUSD",1719781389339,0.836,3424.2,3423.4,0.2075237]
["bitfinex","ETHUSD",1719781389628,0.836,3423.9,3423.0,0.836]
["bitfinex","ETHUSD",1719781389918,2.2611,3424.1,3423.2,0.836]
["bitfinex","ETHUSD",1719781389919,3.0971,3424.1,3423.2,0.836]
["bitfinex","ETHUSD",1719781390121,2.2611,3424.1,3423.2,0.836]
["bitfinex","ETHUSD",1719781390322,0.836,3424.1,3423.3,0.05841346]
["bitfinex","ETHUSD",1719781390652,0.836,3424.3,3423.4,1.7858]
["bitfinex","ETHUSD",1719781390843,2.2611,3424.4,3423.6,0.836]
["bitfinex","ETHUSD",1719781390983,0.836,3424.3,3423.7,0.55]
["bitfinex","ETHUSD",1719781391177,0.836,3424.3,3423.5,0.73442135]
["bitfinex","ETHUSD",1719781391714,2.2611,3424.4,3423.6,0.05840925]
["bitfinex","ETHUSD",1719781391715,3.0971,3424.4,3423.6,0.05840925]
["bitfinex","ETHUSD",1719781391944,3.0971,3424.4,3423.7,0.25786306]
["bitfinex","ETHUSD",1719781392292,3.0971,3424.4,3423.5,0.55]
["bitfinex","ETHUSD",1719781392293,0.836,3424.2,3423.5,0.55]
["bitfinex","ETHUSD",1719781392828,0.836,3424.2,3423.3,0.55]
["bitfinex","ETHUSD",1719781392987,2.2611,3424.4,3423.3,0.55]
["bitfinex","ETHUSD",1719781393188,0.836,3424.3,3423.3,0.55]
["bitfinex","ETHUSD",1719781393496,0.836,3424.3,3423.4,0.23358]
["bitfinex","ETHUSD",1719781393711,0.836,3424.3,3423.5,0.55]
["bitfinex","ETHUSD",1719781395621,2.2611,3424.4,3423.6,0.05840928]
["bitfinex","ETHUSD",1719781395822,3.0971,3424.4,3423.6,1.00820928]
["bitfinex","ETHUSD",1719781396024,3.0971,3424.4,3423.7,0.26277893]
["bitfinex","ETHUSD",1719781396902,0.836,3424.2,3423.7,0.26277893]
["bitfinex","ETHUSD",1719781397090,3.0971,3424.4,3423.7,0.26277893]
["bitfinex","ETHUSD",1719781397581,0.836,3424.4,3423.7,0.26277893]
["bitfinex","ETHUSD",1719781397785,7.32,3424.5,3423.7,0.26277893]
["bitfinex","ETHUSD",1719781397786,8.156,3424.5,3423.8,0.55]
["bitfinex","ETHUSD",1719781398207,8.156,3424.5,3423.9,0.04522144]
["bitfinex","ETHUSD",1719781400336,0.836,3424.3,3423.9,0.04522144]
["bitfinex","ETHUSD",1719781400520,8.156,3424.5,3423.9,0.04522144]
["bitfinex","ETHUSD",1719781400695,8.156,3424.5,3423.7,0.55]
["bitfinex","ETHUSD",1719781400896,8.156,3424.5,3423.8,0.04527784]
["bitfinex","ETHUSD",1719781401840,0.836,3424.3,3423.8,0.04527784]
["bitfinex","ETHUSD",1719781402028,0.836,3424.0,3423.8,0.04527784]
["bitfinex","ETHUSD",1719781402230,2.2743,3424.2,3423.3,0.05840526]
["bitfinex","ETHUSD",1719781402231,3.1103,3424.2,3423.3,0.05840526]
["bitfinex","ETHUSD",1719781402535,3.1103,3424.2,3423.4,0.04410646]
["bitfinex","ETHUSD",1719781402842,3.1103,3424.2,3423.4,0.29135069]
["bitfinex","ETHUSD",1719781404939,3.1103,3424.2,3423.4,0.23293763]
["bitfinex","ETHUSD",1719781405502,2.2743,3424.2,3423.4,0.23293763]
["bitfinex","ETHUSD",1719781405701,0.836,3424.1,3423.4,0.23293763]
["bitfinex","ETHUSD",1719781406041,2.2743,3423.8,3423.4,0.04410646]
["bitfinex","ETHUSD",1719781406252,0.836,3423.5,3423.4,0.04410646]
["bitfinex","ETHUSD",1719781406416,0.836,3423.5,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781406598,2.2743,3423.8,3422.8,0.9498]
["bitfinex","ETHUSD",1719781406799,2.2743,3423.8,3422.9,0.05842214]
["bitfinex","ETHUSD",1719781407000,2.2743,3423.8,3422.9,0.09871415]
["bitfinex","ETHUSD",1719781407603,7.32,3424.2,3423.0,1.386]
["bitfinex","ETHUSD",1719781407845,0.836,3424.0,3423.1,0.30186757]
["bitfinex","ETHUSD",1719781408019,0.836,3423.8,3423.1,0.342117]
["bitfinex","ETHUSD",1719781408205,2.75720883,3424.3,3423.1,0.342117]
["bitfinex","ETHUSD",1719781408402,2.75720883,3424.3,3423.2,0.55]
["bitfinex","ETHUSD",1719781408640,2.3726,3424.1,3423.1,0.04024943]
["bitfinex","ETHUSD",1719781408941,2.3726,3424.1,3423.3,0.04014384]
["bitfinex","ETHUSD",1719781409163,2.3726,3424.1,3423.0,0.9498]
["bitfinex","ETHUSD",1719781409304,2.3726,3424.1,3423.1,0.05841614]
["bitfinex","ETHUSD",1719781409531,2.3726,3424.1,3423.2,0.04019461]
["bitfinex","ETHUSD",1719781409532,0.836,3423.7,3423.2,0.04019461]
["bitfinex","ETHUSD",1719781410664,0.836,3423.7,3423.0,0.9498]
["bitfinex","ETHUSD",1719781410870,0.836,3423.7,3423.3,0.04014949]
["bitfinex","ETHUSD",1719781411192,0.836,3423.7,3423.4,0.04010438]
["bitfinex","ETHUSD",1719781411689,2.3726,3424.1,3423.1,0.23699616]
["bitfinex","ETHUSD",1719781411984,0.836,3423.5,3422.8,0.05841613]
["bitfinex","ETHUSD",1719781412187,0.836,3423.5,3423.2,0.04019461]
["bitfinex","ETHUSD",1719781412391,0.836,3423.5,3422.8,0.05841613]
["bitfinex","ETHUSD",1719781412852,0.836,3423.5,3422.9,0.04031463]
["bitfinex","ETHUSD",1719781415068,0.836,3423.8,3423.1,0.9498]
["bitfinex","ETHUSD",1719781415298,0.836,3423.8,3423.2,0.05841778]
["bitfinex","ETHUSD",1719781415447,0.836,3423.8,3423.2,0.09860593]
["bitfinex","ETHUSD",1719781416860,0.836,3423.6,3423.2,0.09860593]
["bitfinex","ETHUSD",1719781417761,2.3726,3424.1,3423.2,0.09860593]
["bitfinex","ETHUSD",1719781417990,0.836,3423.5,3423.2,0.09860593]
["bitfinex","ETHUSD",1719781419103,0.836,3423.5,3423.2,0.04018815]
["bitfinex","ETHUSD",1719781420414,0.836,3423.3,3422.7,0.9498]
["bitfinex","ETHUSD",1719781420556,2.3633,3423.7,3422.7,0.9498]
["bitfinex","ETHUSD",1719781420760,2.3633,3423.7,3422.8,0.04038564]
["bitfinex","ETHUSD",1719781420761,0.836,3423.1,3422.8,0.04038564]
["bitfinex","ETHUSD",1719781420961,0.836,3423.2,3422.8,0.04038564]
["bitfinex","ETHUSD",1719781421314,0.836,3423.2,3422.7,0.9498]
["bitfinex","ETHUSD",1719781421513,2.3633,3424.1,3422.9,0.04034051]
["bitfinex","ETHUSD",1719781421694,0.836,3422.9,3422.8,0.04038564]
["bitfinex","ETHUSD",1719781421864,0.836,3422.9,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781422065,0.836,3422.9,3422.8,0.04038564]
["bitfinex","ETHUSD",1719781422608,0.836,3422.9,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781422815,0.836,3422.9,3422.8,0.04038564]
["bitfinex","ETHUSD",1719781423101,0.836,3422.9,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781423310,0.836,3422.9,3422.8,0.04038564]
["bitfinex","ETHUSD",1719781423512,0.836,3422.9,3422.7,0.04043077]
["bitfinex","ETHUSD",1719781423695,0.836,3422.9,3422.8,0.04038564]
["bitfinex","ETHUSD",1719781424076,0.836,3422.9,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781424406,0.836,3422.9,3422.7,0.04043077]
["bitfinex","ETHUSD",1719781424765,0.836,3422.9,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781424989,0.836,3422.9,3422.8,0.04038564]
["bitfinex","ETHUSD",1719781425193,0.836,3422.9,3422.7,0.04043077]
["bitfinex","ETHUSD",1719781425398,0.836,3422.9,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781425600,0.836,3422.7,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781435508,2.4529,3422.7,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781435706,3.2889,3422.7,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781436315,3.69198895,3422.7,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781436802,0.74198949,3422.9,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781437002,0.836,3422.7,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781437202,5.3116,3423.1,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781437403,3.0,3423.6,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781437615,0.836,3423.1,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781437906,2.3116,3423.2,3422.7,0.04056895]
["bitfinex","ETHUSD",1719781438106,0.836,3423.0,3422.7,0.04056895]
["bitfinex","ETHUSD",1719781438428,0.836,3423.0,3422.8,0.04052382]
["bitfinex","ETHUSD",1719781438625,2.3116,3423.2,3422.6,0.17758723]
["bitfinex","ETHUSD",1719781438626,0.836,3422.9,3422.6,0.17758723]
["bitfinex","ETHUSD",1719781439600,0.836,3422.9,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781443370,2.3116,3423.2,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781443657,0.836,3423.0,3422.7,0.04057298]
["bitfinex","ETHUSD",1719781443954,0.836,3423.0,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781444165,0.836,3423.0,3422.8,0.04052785]
["bitfinex","ETHUSD",1719781444365,2.3116,3423.2,3422.7,0.04057298]
["bitfinex","ETHUSD",1719781444521,2.3116,3423.2,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781444522,2.3116,3423.5,3422.6,0.17758341]
["bitfinex","ETHUSD",1719781444718,2.3116,3423.5,3422.9,0.04048272]
["bitfinex","ETHUSD",1719781444944,9.6316,3423.9,3422.8,1.7858]
["bitfinex","ETHUSD",1719781445226,0.836,3423.8,3422.9,0.58741684]
["bitfinex","ETHUSD",1719781445850,0.836,3423.6,3422.9,0.58741684]
["bitfinex","ETHUSD",1719781446262,0.836,3423.6,3422.9,0.0989035]
["bitfinex","ETHUSD",1719781446964,0.836,3423.6,3422.9,0.04048272]
["bitfinex","ETHUSD",1719781449921,0.836,3423.4,3422.9,0.04048272]
["bitfinex","ETHUSD",1719781452471,0.836,3423.6,3422.9,0.04048272]
["bitfinex","ETHUSD",1719781452819,0.836,3423.6,3423.0,0.03899443]
["bitfinex","ETHUSD",1719781453154,0.836,3423.6,3422.8,0.94028272]
["bitfinex","ETHUSD",1719781453345,0.836,3423.6,3423.1,0.03894931]
["bitfinex","ETHUSD",1719781453548,0.836,3423.6,3422.8,1.12982645]
["bitfinex","ETHUSD",1719781453750,0.836,3423.6,3422.9,0.03903956]
["bitfinex","ETHUSD",1719781454641,0.836,3423.4,3422.9,0.03903956]
["bitfinex","ETHUSD",1719781459671,2.3881,3423.3,3422.9,0.03903956]
["bitfinex","ETHUSD",1719781459835,2.3881,3423.3,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781460123,2.3881,3423.3,3423.0,0.03899524]
["bitfinex","ETHUSD",1719781460320,0.32241,3423.2,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781460527,0.836,3423.2,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781460817,0.836,3423.2,3422.7,0.03913063]
["bitfinex","ETHUSD",1719781461017,0.836,3423.2,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781461193,2.3881,3423.3,3422.8,0.0390855]
["bitfinex","ETHUSD",1719781461397,2.3881,3423.3,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781461729,2.3881,3423.3,3422.9,0.03904037]
["bitfinex","ETHUSD",1719781461909,2.71051,3423.3,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781462110,2.3881,3423.3,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781462325,2.3881,3423.3,3422.7,0.03913063]
["bitfinex","ETHUSD",1719781463995,0.836,3423.2,3422.7,0.03913063]
["bitfinex","ETHUSD",1719781464224,0.836,3423.2,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781464492,0.836,3423.2,3422.8,0.0390952]
["bitfinex","ETHUSD",1719781464723,1.15841,3423.2,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781464926,1.15841,3423.2,3422.9,0.03905007]
["bitfinex","ETHUSD",1719781465109,1.15841,3423.2,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781465307,0.836,3423.2,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781465546,0.836,3423.2,3422.7,0.03914033]
["bitfinex","ETHUSD",1719781465722,2.3881,3423.3,3422.7,0.03914033]
["bitfinex","ETHUSD",1719781466042,2.3881,3423.3,3422.8,0.0390952]
["bitfinex","ETHUSD",1719781466211,2.3881,3423.3,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781466412,2.3881,3423.3,3422.9,0.03905007]
["bitfinex","ETHUSD",1719781466598,2.71051,3423.3,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781466790,2.71051,3423.3,3422.7,0.03914033]
["bitfinex","ETHUSD",1719781467529,2.261,3423.8,3422.8,0.9403]
["bitfinex","ETHUSD",1719781467711,0.836,3423.5,3422.8,0.9403]
["bitfinex","ETHUSD",1719781468036,0.836,3423.5,3422.9,0.03905007]
["bitfinex","ETHUSD",1719781473058,0.836,3423.3,3422.9,0.03905007]
["bitfinex","ETHUSD",1719781473259,2.4813,3423.2,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781473570,2.81303,3423.2,3423.0,0.03900494]
["bitfinex","ETHUSD",1719781473719,0.836,3423.1,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781474960,2.81303,3423.2,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781475256,3.64903,3423.2,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781475960,0.836,3423.0,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781480389,2.81303,3423.2,3422.7,0.9403]
["bitfinex","ETHUSD",1719781480390,0.836,3423.2,3422.7,0.9403]
["bitfinex","ETHUSD",1719781480969,9.7809,3423.5,3422.7,0.998729]
["bitfinex","ETHUSD",1719781481167,7.32,3423.5,3422.9,0.836]
["bitfinex","ETHUSD",1719781481379,7.32,3423.5,3423.1,0.9403]
["bitfinex","ETHUSD",1719781481604,7.32,3423.5,3423.2,0.29689017]
["bitfinex","ETHUSD",1719781482611,0.836,3423.9,3423.2,0.05841834]
["bitfinex","ETHUSD",1719781487288,2.4609,3424.2,3423.4,0.836]
["bitfinex","ETHUSD",1719781487491,0.836,3424.1,3423.5,0.05841262]
["bitfinex","ETHUSD",1719781488827,0.836,3424.1,3423.6,0.03812664]
["bitfinex","ETHUSD",1719781489626,0.836,3424.1,3423.1,4.69762]
["bitfinex","ETHUSD",1719781489827,0.836,3424.1,3423.7,0.03808154]
["bitfinex","ETHUSD",1719781490140,0.836,3424.1,3423.8,0.03803643]
["bitfinex","ETHUSD",1719781490593,0.836,3424.1,3423.2,1.37328448]
["bitfinex","ETHUSD",1719781490902,0.836,3424.1,3423.3,0.03826198]
["bitfinex","ETHUSD",1719781491737,0.836,3424.1,3423.3,0.09667469]
["bitfinex","ETHUSD",1719781491887,0.836,3424.1,3423.4,0.61675792]
["bitfinex","ETHUSD",1719781492088,0.836,3424.1,3423.4,0.65497479]
["bitfinex","ETHUSD",1719781496897,0.836,3424.1,3423.5,0.05841279]
["bitfinex","ETHUSD",1719781497264,0.46505115,3424.6,3423.6,0.9403]
["bitfinex","ETHUSD",1719781497265,2.457,3424.5,3423.6,0.9403]
["bitfinex","ETHUSD",1719781497431,0.836,3424.2,3423.6,0.9403]
["bitfinex","ETHUSD",1719781497595,0.836,3424.2,3423.6,1.22736666]
["bitfinex","ETHUSD",1719781499430,3.0,3424.4,3423.6,1.28577949]
["bitfinex","ETHUSD",1719781499636,0.836,3424.3,3423.6,1.28577949]
["bitfinex","ETHUSD",1719781501364,0.836,3424.3,3423.6,1.22736666]
["bitfinex","ETHUSD",1719781501508,0.836,3424.1,3423.6,1.22736666]
["bitfinex","ETHUSD",1719781501914,0.836,3424.3,3423.6,1.22736666]
["bitfinex","ETHUSD",1719781502275,0.836,3424.3,3423.7,0.18441246]
["bitfinex","ETHUSD",1719781502555,0.836,3424.3,3423.7,0.22246976]
["bitfinex","ETHUSD",1719781502761,2.457,3424.5,3423.7,0.22246976]
["bitfinex","ETHUSD",1719781502907,2.4346,3424.8,3423.8,0.89440895]
["bitfinex","ETHUSD",1719781503113,0.836,3425.0,3424.1,0.9403]
["bitfinex","ETHUSD",1719781503378,2.4346,3425.3,3424.3,0.9403]
["bitfinex","ETHUSD",1719781503520,0.836,3425.2,3424.4,0.05839736]
["bitfinex","ETHUSD",1719781503716,0.836,3425.2,3424.4,0.09610586]
["bitfinex","ETHUSD",1719781504854,0.836,3425.0,3424.4,0.09610586]
["bitfinex","ETHUSD",1719781505069,2.4346,3425.3,3424.4,0.09610586]
["bitfinex","ETHUSD",1719781505070,0.836,3424.8,3424.4,0.0377085]
["bitfinex","ETHUSD",1719781505369,0.836,3424.8,3424.0,0.9403]
["bitfinex","ETHUSD",1719781505658,0.836,3424.8,3424.1,0.55]
["bitfinex","ETHUSD",1719781505811,0.836,3424.8,3424.1,0.58780179]
["bitfinex","ETHUSD",1719781509558,0.836,3424.8,3424.1,0.73380179]
["bitfinex","ETHUSD",1719781509909,7.77169464,3425.4,3424.2,0.25101018]
["bitfinex","ETHUSD",1719781509910,2.3198,3425.3,3424.2,0.25101018]
["bitfinex","ETHUSD",1719781510051,0.836,3425.1,3424.2,0.25101018]
["bitfinex","ETHUSD",1719781510221,0.836,3424.9,3424.2,0.28870954]
["bitfinex","ETHUSD",1719781510863,2.3198,3425.3,3424.2,0.28870954]
["bitfinex","ETHUSD",1719781511076,0.836,3424.9,3424.3,0.19250095]
["bitfinex","ETHUSD",1719781511236,2.3198,3425.3,3424.3,0.19250095]
["bitfinex","ETHUSD",1719781511421,2.3198,3425.3,3424.5,0.9403]
["bitfinex","ETHUSD",1719781511621,3.0,3425.7,3424.5,0.9403]
["bitfinex","ETHUSD",1719781511622,2.3198,3425.6,3424.5,0.9403]
["bitfinex","ETHUSD",1719781511941,0.836,3425.0,3424.6,0.03751901]
["bitfinex","ETHUSD",1719781512251,0.808,3425.0,3424.6,0.03751901]
["bitfinex","ETHUSD",1719781513517,3.0,3425.5,3424.6,0.03751901]
["bitfinex","ETHUSD",1719781513717,0.836,3425.0,3424.6,0.03751901]
["bitfinex","ETHUSD",1719781518883,0.836,3424.8,3424.6,0.03751901]
["bitfinex","ETHUSD",1719781519385,2.2866,3425.1,3424.6,0.03751901]
["bitfinex","ETHUSD",1719781519539,0.836,3425.0,3424.6,0.03751901]
["bitfinex","ETHUSD",1719781519746,0.836,3425.0,3424.3,0.9403]
["bitfinex","ETHUSD",1719781519965,0.836,3425.0,3424.7,0.03747473]
["bitfinex","ETHUSD",1719781520168,0.836,3425.0,3424.3,0.9403]
["bitfinex","ETHUSD",1719781520368,2.2866,3425.1,3424.8,0.03742965]
["bitfinex","ETHUSD",1719781520613,0.836,3424.9,3424.4,0.0583978]
["bitfinex","ETHUSD",1719781520903,0.836,3424.9,3424.5,0.03756489]
["bitfinex","ETHUSD",1719781521495,0.836,3424.9,3424.3,0.9403]
["bitfinex","ETHUSD",1719781521808,0.836,3424.9,3424.6,0.03751981]
["bitfinex","ETHUSD",1719781522014,0.836,3424.9,3424.4,0.16363]
["bitfinex","ETHUSD",1719781522200,2.2866,3425.1,3424.7,0.03747473]
["bitfinex","ETHUSD",1719781522511,0.836,3425.1,3424.8,0.03742965]
["bitfinex","ETHUSD",1719781522707,0.836,3425.1,3424.4,0.22202784]
["bitfinex","ETHUSD",1719781522894,0.836,3425.1,3424.9,0.03738457]
["bitfinex","ETHUSD",1719781523102,0.836,3425.1,3424.4,0.22202784]
["bitfinex","ETHUSD",1719781523266,0.836,3425.1,3425.0,0.0373395]
["bitfinex","ETHUSD",1719781523472,0.836,3425.1,3424.4,0.22202784]
["bitfinex","ETHUSD",1719781523726,0.836,3425.1,3425.0,0.0373395]
["bitfinex","ETHUSD",1719781523877,5.2866,3425.4,3424.4,0.22202784]
["bitfinex","ETHUSD",1719781524212,0.836,3425.2,3425.0,0.0373395]
["bitfinex","ETHUSD",1719781524409,0.836,3425.2,3424.5,0.49186978]
["bitfinex","ETHUSD",1719781524774,0.836,3425.2,3424.6,0.03751335]
["bitfinex","ETHUSD",1719781526684,7.32,3425.5,3424.7,0.9403]
["bitfinex","ETHUSD",1719781526884,8.156,3425.5,3424.7,0.97776342]
["bitfinex","ETHUSD",1719781527086,8.156,3425.5,3424.8,0.15280296]
["bitfinex","ETHUSD",1719781527330,0.836,3425.5,3424.8,0.19021646]
["bitfinex","ETHUSD",1719781528036,0.836,3425.5,3424.8,0.18199711]
["bitfinex","ETHUSD",1719781528538,3.0,3425.6,3424.8,0.18199711]
["bitfinex","ETHUSD",1719781528743,0.836,3425.4,3424.8,0.18199711]
["bitfinex","ETHUSD",1719781529593,0.836,3425.4,3424.8,0.0374135]
["bitfinex","ETHUSD",1719781529791,0.836,3425.2,3424.8,0.0374135]
["bitfinex","ETHUSD",1719781530245,0.836,3425.2,3424.7,0.9403]
["bitfinex","ETHUSD",1719781530420,0.836,3425.2,3424.9,0.03732727]
["bitfinex","ETHUSD",1719781530757,0.836,3425.2,3425.0,0.0372822]
["bitfinex","ETHUSD",1719781530921,0.836,3425.2,3424.2,0.9403]
["bitfinex","ETHUSD",1719781530922,3.1226,3425.2,3424.2,0.9403]
["bitfinex","ETHUSD",1719781531121,0.836,3424.9,3424.3,1.005682]
["bitfinex","ETHUSD",1719781533722,0.836,3424.9,3424.4,0.09249625]
["bitfinex","ETHUSD",1719781536515,0.836,3425.1,3424.4,0.09249625]
["bitfinex","ETHUSD",1719781541105,0.836,3424.9,3424.4,0.09249625]
["bitfinex","ETHUSD",1719781541333,0.836,3424.9,3424.2,0.9403]
["bitfinex","ETHUSD",1719781541485,0.836,3424.9,3424.5,0.09245682]
["bitfinex","ETHUSD",1719781541831,1.14826,3424.9,3424.2,0.9403]
["bitfinex","ETHUSD",1719781542031,0.836,3424.7,3424.6,0.09241014]
["bitfinex","ETHUSD",1719781542197,0.836,3424.7,3424.2,0.9403]
["bitfinex","ETHUSD",1719781542537,0.836,3424.9,3424.3,0.09255021]
["bitfinex","ETHUSD",1719781546633,2.2866,3425.2,3424.3,0.09255021]
["bitfinex","ETHUSD",1719781546634,0.836,3424.7,3424.3,0.09255021]
["bitfinex","ETHUSD",1719781547034,0.836,3424.7,3424.2,1.0863]
["bitfinex","ETHUSD",1719781547227,0.836,3424.7,3424.4,0.09250352]
["bitfinex","ETHUSD",1719781547552,0.836,3424.7,3424.5,0.09245682]
["bitfinex","ETHUSD",1719781547741,0.836,3424.7,3424.2,1.0863]
["bitfinex","ETHUSD",1719781547912,0.836,3424.7,3424.6,0.09241014]
["bitfinex","ETHUSD",1719781548093,0.836,3424.7,3424.2,1.0863]
["bitfinex","ETHUSD",1719781548405,0.836,3424.7,3424.6,0.09241014]
["bitfinex","ETHUSD",1719781548609,0.836,3424.7,3424.2,1.0863]
["bitfinex","ETHUSD",1719781548810,2.2866,3425.2,3424.6,0.09241014]
["bitfinex","ETHUSD",1719781549136,7.32,3425.7,3424.2,0.146]
["bitfinex","ETHUSD",1719781549137,0.836,3424.7,3424.2,0.146]
["bitfinex","ETHUSD",1719781549436,0.836,3424.5,3424.2,0.146]
["bitfinex","ETHUSD",1719781553003,2.2856,3425.0,3424.2,0.146]
["bitfinex","ETHUSD",1719781553242,0.836,3424.6,3424.2,0.146]
["bitfinex","ETHUSD",1719781558296,0.836,3424.8,3424.2,0.146]
["bitfinex","ETHUSD",1719781559003,0.836,3424.6,3424.2,0.146]
["bitfinex","ETHUSD",1719781559706,0.836,3424.6,3424.3,0.9403]
["bitfinex","ETHUSD",1719781560757,0.836,3424.6,3424.4,0.09253498]
["bitfinex","ETHUSD",1719781560938,0.836,3424.6,3424.3,0.9403]
["bitfinex","ETHUSD",1719781564347,0.836,3424.6,3424.2,0.146]
["bitfinex","ETHUSD",1719781564522,0.836,3424.6,3424.4,0.09252855]
["bitfinex","ETHUSD",1719781564722,0.836,3424.6,3424.2,0.146]
["bitfinex","ETHUSD",1719781565037,0.836,3424.6,3424.5,0.09248186]
["bitfinex","ETHUSD",1719781565269,0.836,3424.6,3424.2,0.146]
["bitfinex","ETHUSD",1719781565598,0.836,3424.6,3424.3,0.09257524]
["bitfinex","ETHUSD",1719781566095,0.836,3424.6,3424.2,0.146]
["bitfinex","ETHUSD",1719781566301,2.458,3424.5,3424.4,0.09252855]
["bitfinex","ETHUSD",1719781566449,3.294,3424.5,3424.2,0.146]
["bitfinex","ETHUSD",1719781566650,0.836,3424.3,3424.2,0.146]
["bitfinex","ETHUSD",1719781568957,3.1394,3424.3,3424.2,0.146]
["bitfinex","ETHUSD",1719781569156,3.4713056,3424.3,3424.2,0.146]
["bitfinex","ETHUSD",1719781570869,3.4713056,3424.3,3423.4,0.9403]
["bitfinex","ETHUSD",1719781571074,0.836,3423.9,3423.5,0.09294889]
["bitfinex","ETHUSD",1719781572012,0.836,3423.6,3423.5,0.09294889]
["bitfinex","ETHUSD",1719781572749,0.836,3423.6,3423.0,0.9403]
["bitfinex","ETHUSD",1719781573031,0.836,3423.9,3423.5,1.03324889]
["bitfinex","ETHUSD",1719781573338,2.4892,3424.2,3423.6,0.09290218]
["bitfinex","ETHUSD",1719781573498,0.836,3423.8,3423.6,0.09290218]
["bitfinex","ETHUSD",1719781573700,0.836,3423.8,3423.6,0.09192213]
["bitfinex","ETHUSD",1719781574931,0.836,3423.8,3423.7,0.09192213]
["bitfinex","ETHUSD",1719781575127,0.836,3423.8,3423.3,0.9403]
["bitfinex","ETHUSD",1719781575288,0.836,3423.8,3423.7,0.09192213]
["bitfinex","ETHUSD",1719781575484,0.836,3423.8,3423.3,0.9403]
["bitfinex","ETHUSD",1719781575688,0.836,3423.8,3423.4,0.09206228]
["bitfinex","ETHUSD",1719781576032,0.836,3423.8,3423.3,0.9403]
["bitfinex","ETHUSD",1719781576214,0.836,3423.8,3423.5,0.09201556]
["bitfinex","ETHUSD",1719781576390,0.836,3423.8,3423.4,0.09206228]
["bitfinex","ETHUSD",1719781576591,0.836,3423.8,3423.3,0.9403]
["bitfinex","ETHUSD",1719781576795,0.836,3423.8,3423.5,0.09201556]
["bitfinex","ETHUSD",1719781576991,0.836,3423.8,3423.3,0.9403]
["bitfinex","ETHUSD",1719781577201,0.836,3423.8,3423.6,0.09201891]
["bitfinex","ETHUSD",1719781577526,0.836,3423.8,3423.7,0.0919722]
["bitfinex","ETHUSD",1719781577732,0.836,3423.8,3423.3,0.9403]
["bitfinex","ETHUSD",1719781577922,0.836,3423.8,3423.7,0.0919722]
["bitfinex","ETHUSD",1719781578116,0.836,3423.8,3423.3,0.9403]
["bitfinex","ETHUSD",1719781578437,0.836,3423.8,3423.7,0.0919722]
["bitfinex","ETHUSD",1719781578602,2.4892,3424.2,3423.3,0.9403]
["bitfinex","ETHUSD",1719781578798,0.836,3423.9,3423.7,0.0919722]
["bitfinex","ETHUSD",1719781578993,0.836,3423.9,3423.3,0.9403]
["bitfinex","ETHUSD",1719781579221,0.836,3423.7,3423.3,0.9403]
["bitfinex","ETHUSD",1719781581455,0.836,3423.7,3423.4,0.09211234]
["bitfinex","ETHUSD",1719781581752,0.836,3423.7,3423.3,0.9403]
["bitfinex","ETHUSD",1719781582061,0.836,3423.7,3423.5,0.09206563]
["bitfinex","ETHUSD",1719781582358,0.836,3423.7,3423.6,0.09201891]
["bitfinex","ETHUSD",1719781582759,0.836,3423.7,3423.3,0.9403]
["bitfinex","ETHUSD",1719781582958,0.836,3423.7,3423.6,0.09201891]
["bitfinex","ETHUSD",1719781583137,0.836,3423.7,3423.3,0.9403]
["bitfinex","ETHUSD",1719781583470,0.836,3423.7,3423.6,0.09201891]
["bitfinex","ETHUSD",1719781583677,0.836,3423.7,3423.3,0.9403]
["bitfinex","ETHUSD",1719781583829,0.836,3423.7,3423.6,0.09201891]
["bitfinex","ETHUSD",1719781584037,0.836,3423.7,3423.3,0.9403]
["bitfinex","ETHUSD",1719781584350,0.836,3423.7,3423.6,0.09201891]
["bitfinex","ETHUSD",1719781584549,0.836,3423.7,3423.3,0.9403]
["bitfinex","ETHUSD",1719781584760,0.836,3423.7,3423.6,0.09201891]
["bitfinex","ETHUSD",1719781584967,0.836,3423.7,3423.3,0.9403]
["bitfinex","ETHUSD",1719781585162,0.836,3423.7,3423.6,0.09201891]
["bitfinex","ETHUSD",1719781585387,0.836,3423.7,3423.3,0.9403]
["bitfinex","ETHUSD",1719781585560,0.836,3423.7,3423.4,0.09211234]
["bitfinex","ETHUSD",1719781585956,0.836,3423.7,3423.3,0.9403]
["bitfinex","ETHUSD",1719781586201,0.836,3423.7,3423.4,0.09211234]
["bitfinex","ETHUSD",1719781586411,0.836,3423.7,3423.3,0.9403]
["bitfinex","ETHUSD",1719781586578,0.836,3423.7,3423.5,0.09206563]
["bitfinex","ETHUSD",1719781586764,0.836,3423.7,3423.3,0.9403]
["bitfinex","ETHUSD",1719781586957,0.836,3423.7,3423.4,0.09211234]
["bitfinex","ETHUSD",1719781587358,0.836,3423.7,3423.3,0.9403]
["bitfinex","ETHUSD",1719781587558,0.836,3423.7,3423.5,0.09206563]
["bitfinex","ETHUSD",1719781587776,0.836,3423.7,3423.3,0.9403]
["bitfinex","ETHUSD",1719781587978,0.836,3423.7,3423.6,0.09201891]
["bitfinex","ETHUSD",1719781588274,0.836,3423.7,3423.3,0.9403]
["bitfinex","ETHUSD",1719781588462,0.836,3423.7,3423.6,0.09201891]
["bitfinex","ETHUSD",1719781588863,0.836,3423.7,3423.3,0.9403]
["bitfinex","ETHUSD",1719781589063,0.836,3423.7,3423.6,0.09201891]
["bitfinex","ETHUSD",1719781589305,2.4892,3424.2,3423.3,0.9403]
["bitfinex","ETHUSD",1719781589596,0.836,3423.8,3423.6,0.09201891]
["bitfinex","ETHUSD",1719781589803,0.836,3423.8,3423.3,0.9403]
["bitfinex","ETHUSD",1719781590326,0.836,3423.8,3423.4,0.09211234]
["bitfinex","ETHUSD",1719781590525,0.836,3423.8,3423.3,0.9403]
["bitfinex","ETHUSD",1719781590827,0.836,3423.8,3423.5,0.09206563]
["bitfinex","ETHUSD",1719781591124,0.836,3423.8,3423.6,0.09201891]
["bitfinex","ETHUSD",1719781591549,0.836,3423.8,3423.3,0.9403]
["bitfinex","ETHUSD",1719781591720,0.836,3423.8,3423.4,0.09211234]
["bitfinex","ETHUSD",1719781591893,0.836,3423.8,3423.3,0.9403]
["bitfinex","ETHUSD",1719781592091,0.836,3423.8,3423.4,0.09210344]
["bitfinex","ETHUSD",1719781592311,0.836,3423.8,3423.3,0.9403]
["bitfinex","ETHUSD",1719781592513,0.836,3423.8,3423.4,0.09210344]
["bitfinex","ETHUSD",1719781592714,0.836,3423.8,3423.3,0.9403]
["bitfinex","ETHUSD",1719781592932,0.836,3423.8,3423.4,0.09210344]
["bitfinex","ETHUSD",1719781593229,0.836,3423.8,3423.3,0.9403]
["bitfinex","ETHUSD",1719781593528,0.836,3423.8,3423.4,0.09210344]
["bitfinex","ETHUSD",1719781593829,0.836,3423.8,3423.3,0.9403]
["bitfinex","ETHUSD",1719781594032,0.836,3423.8,3423.5,0.09205673]
["bitfinex","ETHUSD",1719781594236,0.836,3423.8,3423.4,0.09210344]
["bitfinex","ETHUSD",1719781594552,0.836,3423.8,3423.5,0.09205673]
["bitfinex","ETHUSD",1719781594702,0.836,3423.8,3423.3,0.9403]
["bitfinex","ETHUSD",1719781594892,0.836,3423.8,3423.4,0.09210344]
["bitfinex","ETHUSD",1719781595096,0.836,3423.8,3423.3,0.9403]
["bitfinex","ETHUSD",1719781595348,0.836,3423.8,3423.4,0.09210344]
["bitfinex","ETHUSD",1719781595554,0.836,3423.8,3423.3,0.9403]
["bitfinex","ETHUSD",1719781595720,0.836,3423.8,3423.4,0.09210344]
["bitfinex","ETHUSD",1719781595920,0.836,3423.8,3423.3,0.9403]
["bitfinex","ETHUSD",1719781596121,0.836,3423.8,3423.4,0.09210344]
["bitfinex","ETHUSD",1719781596321,0.836,3423.8,3423.3,0.9403]
["bitfinex","ETHUSD",1719781596655,0.836,3423.8,3423.4,0.09210344]
["bitfinex","ETHUSD",1719781597233,0.836,3423.8,3423.3,0.9403]
["bitfinex","ETHUSD",1719781597558,0.836,3423.8,3423.5,0.09205673]
["bitfinex","ETHUSD",1719781597754,0.836,3423.8,3423.6,0.09201001]
["bitfinex","ETHUSD",1719781598152,0.836,3423.8,3423.3,0.9403]
["bitfinex","ETHUSD",1719781598320,0.836,3423.8,3423.7,0.0919633]
["bitfinex","ETHUSD",1719781598520,0.836,3423.8,3423.3,0.9403]
["bitfinex","ETHUSD",1719781598755,0.836,3423.8,3423.4,0.09210344]
["bitfinex","ETHUSD",1719781599132,0.836,3423.8,3423.5,0.09205673]
["bitfinex","ETHUSD",1719781599321,0.836,3423.8,3423.0,0.99871597]
["bitfinex","ETHUSD",1719781599527,0.836,3423.8,3423.1,1.14689414]
["bitfinex","ETHUSD",1719781599823,0.836,3423.8,3423.2,0.05841598]
["bitfinex","ETHUSD",1719781600243,0.836,3423.8,3423.3,0.09215017]
["bitfinex","ETHUSD",1719781600516,0.836,3423.8,3423.3,0.05841599]
["bitfinex","ETHUSD",1719781600728,0.836,3423.8,3423.1,1.05465052]
["bitfinex","ETHUSD",1719781600964,0.836,3423.8,3422.9,0.836]
["bitfinex","ETHUSD",1719781600965,0.836,3423.6,3423.4,0.09210344]
["bitfinex","ETHUSD",1719781601140,0.836,3423.6,3422.8,0.2902092]
["bitfinex","ETHUSD",1719781601338,0.836,3423.6,3422.7,0.9403]
["bitfinex","ETHUSD",1719781601541,0.836,3423.6,3422.8,1.10953963]
["bitfinex","ETHUSD",1719781601741,2.4694,3423.9,3422.9,0.3618315]
["bitfinex","ETHUSD",1719781601984,0.836,3423.6,3423.0,0.09229035]
["bitfinex","ETHUSD",1719781602471,2.4694,3423.9,3423.0,0.09229035]
["bitfinex","ETHUSD",1719781602626,0.836,3423.6,3423.0,0.09229035]
["bitfinex","ETHUSD",1719781603071,0.836,3423.6,3422.7,1.55362081]
["bitfinex","ETHUSD",1719781603229,0.836,3423.6,3423.1,0.09224362]
["bitfinex","ETHUSD",1719781603426,0.836,3423.6,3422.8,1.27908366]
["bitfinex","ETHUSD",1719781603630,0.836,3423.6,3422.9,0.09233708]
["bitfinex","ETHUSD",1719781604369,0.836,3423.6,3423.0,0.05842203]
["bitfinex","ETHUSD",1719781604531,0.836,3423.6,3422.9,0.15075909]
["bitfinex","ETHUSD",1719781604733,0.836,3423.6,3423.1,0.09224362]
["bitfinex","ETHUSD",1719781605041,0.836,3423.6,3423.2,0.09219689]
["bitfinex","ETHUSD",1719781605383,0.836,3423.6,3422.9,0.48106043]
["bitfinex","ETHUSD",1719781605685,0.836,3423.6,3423.0,0.09229035]
["bitfinex","ETHUSD",1719781605854,0.836,3423.6,3423.1,0.05841896]
["bitfinex","ETHUSD",1719781606264,2.4694,3423.9,3423.2,0.09219689]
["bitfinex","ETHUSD",1719781606465,2.4694,3423.9,3423.3,0.05841722]
["bitfinex","ETHUSD",1719781606673,2.479,3424.4,3423.3,0.05841722]
["bitfinex","ETHUSD",1719781606888,0.836,3424.1,3423.4,0.09211881]
["bitfinex","ETHUSD",1719781607041,0.836,3424.1,3423.4,0.65678581]
["bitfinex","ETHUSD",1719781607243,7.32,3425.1,3423.7,1.7763]
["bitfinex","ETHUSD",1719781607244,2.479,3425.0,3423.7,1.7763]
["bitfinex","ETHUSD",1719781607476,2.479,3425.0,3423.9,3.75662]
["bitfinex","ETHUSD",1719781607477,3.315,3425.0,3423.9,3.75662]
["bitfinex","ETHUSD",1719781607641,3.315,3425.0,3424.0,0.60840103]
["bitfinex","ETHUSD",1719781607854,2.479,3425.0,3424.0,3.62085255]
["bitfinex","ETHUSD",1719781608160,3.315,3425.0,3424.1,1.01672345]
["bitfinex","ETHUSD",1719781608382,3.315,3425.0,3424.2,0.60839936]
["bitfinex","ETHUSD",1719781608546,3.315,3425.0,3424.2,0.15020748]
["bitfinex","ETHUSD",1719781611366,2.479,3425.0,3424.2,0.15020748]
["bitfinex","ETHUSD",1719781611695,2.479,3425.3,3424.3,1.4903]
["bitfinex","ETHUSD",1719781611894,9.7248,3425.7,3424.7,2.91995]
["bitfinex","ETHUSD",1719781612096,2.4048,3425.7,3424.9,0.9403]
["bitfinex","ETHUSD",1719781612418,0.75,3427.7,3424.9,0.9403]
["bitfinex","ETHUSD",1719781612419,2.4048,3426.3,3425.0,0.09137084]
["bitfinex","ETHUSD",1719781612625,0.24048,3426.2,3425.1,0.55]
["bitfinex","ETHUSD",1719781612912,0.836,3425.8,3425.2,0.09127749]
["bitfinex","ETHUSD",1719781613215,0.836,3425.8,3425.3,0.55]
["bitfinex","ETHUSD",1719781613418,0.836,3425.8,3425.4,0.09118415]
["bitfinex","ETHUSD",1719781614338,3.0,3426.1,3425.4,0.09118415]
["bitfinex","ETHUSD",1719781614339,0.836,3425.6,3425.4,0.09118415]
["bitfinex","ETHUSD",1719781614629,0.836,3425.6,3424.6,0.836]
["bitfinex","ETHUSD",1719781614780,0.836,3425.6,3424.5,3.8604]
["bitfinex","ETHUSD",1719781614781,0.836,3425.6,3424.7,0.55]
["bitfinex","ETHUSD",1719781614991,0.836,3425.6,3424.8,0.09113501]
["bitfinex","ETHUSD",1719781615298,0.836,3425.6,3424.9,0.60838774]
["bitfinex","ETHUSD",1719781615517,0.836,3425.6,3424.9,0.69947607]
["bitfinex","ETHUSD",1719781615683,0.836,3425.6,3424.9,0.85302368]
["bitfinex","ETHUSD",1719781616279,0.836,3425.4,3424.9,0.79463594]
["bitfinex","ETHUSD",1719781616481,0.836,3425.4,3424.9,0.64108833]
["bitfinex","ETHUSD",1719781617332,3.0,3426.2,3425.0,0.05838778]
["bitfinex","ETHUSD",1719781617485,0.836,3425.6,3424.9,0.64108833]
["bitfinex","ETHUSD",1719781617982,0.836,3425.4,3424.9,0.64108833]
["bitfinex","ETHUSD",1719781621998,0.836,3425.4,3424.9,0.09108833]
["bitfinex","ETHUSD",1719781622186,0.836,3425.4,3424.5,0.9403]
["bitfinex","ETHUSD",1719781622389,2.3112,3425.7,3425.0,0.09101756]
["bitfinex","ETHUSD",1719781622390,0.836,3425.2,3425.0,0.09101756]
["bitfinex","ETHUSD",1719781622608,0.836,3425.2,3424.6,0.55]
["bitfinex","ETHUSD",1719781622846,0.836,3425.2,3425.1,0.09097088]
["bitfinex","ETHUSD",1719781623131,0.836,3425.2,3424.6,0.55]
["bitfinex","ETHUSD",1719781623535,0.836,3425.2,3424.7,0.0911576]
["bitfinex","ETHUSD",1719781625189,0.836,3425.0,3424.7,0.0911576]
["bitfinex","ETHUSD",1719781625393,0.836,3425.0,3424.1,0.9403]
["bitfinex","ETHUSD",1719781625641,0.836,3424.8,3424.2,0.09139106]
["bitfinex","ETHUSD",1719781629822,0.836,3425.0,3424.2,0.09139106]
["bitfinex","ETHUSD",1719781630194,0.808,3425.0,3424.2,0.09139106]
["bitfinex","ETHUSD",1719781631531,0.836,3424.8,3424.2,0.09139106]
["bitfinex","ETHUSD",1719781631733,0.836,3424.6,3424.2,0.09139106]
["bitfinex","ETHUSD",1719781632694,2.437,3425.1,3424.2,0.09139106]
["bitfinex","ETHUSD",1719781632896,0.836,3424.9,3424.2,0.09139106]
["bitfinex","ETHUSD",1719781633830,0.836,3424.7,3424.2,0.09139106]
["bitfinex","ETHUSD",1719781635009,0.836,3424.4,3424.2,0.09139106]
["bitfinex","ETHUSD",1719781635337,0.836,3424.4,3423.8,0.9403]
["bitfinex","ETHUSD",1719781635633,0.836,3424.4,3424.3,0.09136856]
["bitfinex","ETHUSD",1719781635814,0.836,3424.4,3423.8,0.9403]
["bitfinex","ETHUSD",1719781636002,0.836,3424.4,3423.9,0.08876805]
["bitfinex","ETHUSD",1719781637335,0.836,3424.4,3423.9,0.23476805]
["bitfinex","ETHUSD",1719781641344,2.2676,3424.8,3423.9,0.23476805]
["bitfinex","ETHUSD",1719781641505,0.836,3424.4,3423.9,0.23476805]
["bitfinex","ETHUSD",1719781642047,7.32,3425.0,3424.1,0.836]
["bitfinex","ETHUSD",1719781642200,7.32,3425.0,3424.2,0.9403]
["bitfinex","ETHUSD",1719781642638,7.32,3425.0,3424.2,1.03166268]
["bitfinex","ETHUSD",1719781642801,0.836,3424.9,3424.2,1.03166268]
["bitfinex","ETHUSD",1719781643108,7.32,3425.0,3424.2,1.03166268]
["bitfinex","ETHUSD",1719781643309,0.836,3424.9,3424.2,1.03166268]
["bitfinex","ETHUSD",1719781645546,0.836,3424.9,3424.2,1.29386975]
["bitfinex","ETHUSD",1719781646543,0.00481345,3425.0,3424.2,2.12986975]
["bitfinex","ETHUSD",1719781647109,0.00481345,3425.0,3424.2,1.29386975]
["bitfinex","ETHUSD",1719781647510,0.84081345,3425.0,3424.2,1.29386975]
["bitfinex","ETHUSD",1719781648925,0.836,3425.0,3424.2,1.29386975]
["bitfinex","ETHUSD",1719781649124,0.836,3425.0,3424.3,0.27382778]
["bitfinex","ETHUSD",1719781649517,0.836,3425.0,3424.4,0.09129833]
["bitfinex","ETHUSD",1719781651160,0.836,3424.8,3424.4,0.09129833]
["bitfinex","ETHUSD",1719781651725,0.836,3424.8,3424.2,0.9403]
["bitfinex","ETHUSD",1719781651928,0.836,3424.8,3424.5,0.09121774]
["bitfinex","ETHUSD",1719781652222,0.836,3424.8,3424.2,0.9403]
["bitfinex","ETHUSD",1719781652437,2.4755,3424.9,3424.0,0.60840226]
["bitfinex","ETHUSD",1719781652677,0.836,3424.6,3424.1,0.08836185]
["bitfinex","ETHUSD",1719781653032,0.836,3424.8,3424.1,0.08836185]
["bitfinex","ETHUSD",1719781656890,0.836,3424.6,3424.1,0.08836185]
["bitfinex","ETHUSD",1719781657485,2.72305,3424.9,3424.1,0.08836185]
["bitfinex","ETHUSD",1719781657781,3.0,3425.4,3423.9,0.146]
["bitfinex","ETHUSD",1719781657782,3.3115,3424.2,3423.9,0.146]
["bitfinex","ETHUSD",1719781658369,2.4755,3424.2,3423.9,0.146]
["bitfinex","ETHUSD",1719781658605,0.836,3424.0,3423.9,0.146]
["bitfinex","ETHUSD",1719781659849,3.3115,3424.0,3423.9,0.146]
["bitfinex","ETHUSD",1719781660156,12.501955,3424.0,3423.9,0.146]
["bitfinex","ETHUSD",1719781660359,17.086815,3424.0,3423.9,0.146]
["bitfinex","ETHUSD",1719781660756,18.83569272,3424.0,3423.9,0.146]
["bitfinex","ETHUSD",1719781661643,8.06037772,3424.0,3423.9,0.146]
["bitfinex","ETHUSD",1719781661839,6.3115,3424.0,3423.9,0.146]
["bitfinex","ETHUSD",1719781681012,5.4755,3424.0,3423.9,0.146]
["bitfinex","ETHUSD",1719781681230,3.3115,3424.0,3423.9,0.146]
["bitfinex","ETHUSD",1719781681383,6.3115,3424.0,3423.9,0.146]
["bitfinex","ETHUSD",1719781688375,5.4755,3424.0,3423.9,0.146]
["bitfinex","ETHUSD",1719781688716,3.3115,3424.0,3423.9,0.146]
["bitfinex","ETHUSD",1719781688918,6.98284622,3424.0,3423.9,0.146]
["bitfinex","ETHUSD",1719781690321,3.836,3424.0,3423.9,0.146]
["bitfinex","ETHUSD",1719781691104,0.836,3424.0,3423.9,0.146]
["bitfinex","ETHUSD",1719781697056,3.0,3424.1,3423.9,0.146]
["bitfinex","ETHUSD",1719781697221,0.836,3424.0,3423.9,0.146]
["bitfinex","ETHUSD",1719781707687,1.0470639,3424.0,3423.9,0.146]
["bitfinex","ETHUSD",1719781707984,3.76396651,3424.0,3423.9,0.146]
["bitfinex","ETHUSD",1719781709786,3.76394244,3424.0,3423.9,0.146]
["bitfinex","ETHUSD",1719781710699,2.75406222,3423.9,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781710926,0.836,3422.7,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781713192,0.836,3422.7,3422.6,1.0594546]
["bitfinex","ETHUSD",1719781713400,0.836,3422.8,3422.6,1.13388836]
["bitfinex","ETHUSD",1719781713646,0.836,3422.8,3422.6,1.0594546]
["bitfinex","ETHUSD",1719781715002,0.836,3422.8,3422.7,0.07447907]
["bitfinex","ETHUSD",1719781715351,0.836,3423.1,3422.8,0.9403]
["bitfinex","ETHUSD",1719781715635,0.836,3422.9,3422.8,0.9403]
["bitfinex","ETHUSD",1719781718353,0.836,3422.9,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781718542,0.836,3422.9,3422.7,0.07447907]
["bitfinex","ETHUSD",1719781718724,0.836,3422.9,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781719143,3.0,3423.3,3422.7,0.07447907]
["bitfinex","ETHUSD",1719781719435,2.4634,3423.4,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781719436,0.836,3422.8,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781719800,0.836,3422.8,3422.7,0.07447907]
["bitfinex","ETHUSD",1719781720234,0.836,3422.8,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781721736,2.26553622,3423.6,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781721921,0.836,3423.0,3422.7,0.9403]
["bitfinex","ETHUSD",1719781722124,0.836,3423.0,3422.8,0.07443718]
["bitfinex","ETHUSD",1719781722292,0.836,3423.0,3422.7,0.9403]
["bitfinex","ETHUSD",1719781722499,0.836,3423.0,3422.8,0.07443718]
["bitfinex","ETHUSD",1719781722698,0.836,3423.0,3422.7,0.9403]
["bitfinex","ETHUSD",1719781722916,0.836,3423.0,3422.8,0.07443718]
["bitfinex","ETHUSD",1719781723212,0.836,3423.0,3422.7,0.9403]
["bitfinex","ETHUSD",1719781723628,0.836,3423.0,3422.8,0.07443718]
["bitfinex","ETHUSD",1719781724012,0.836,3423.0,3422.7,0.9403]
["bitfinex","ETHUSD",1719781724415,0.836,3423.0,3422.8,0.07443718]
["bitfinex","ETHUSD",1719781724898,0.836,3423.0,3422.7,0.9403]
["bitfinex","ETHUSD",1719781725126,0.836,3423.0,3422.8,0.07443718]
["bitfinex","ETHUSD",1719781725331,0.836,3423.0,3422.7,0.9403]
["bitfinex","ETHUSD",1719781725644,0.836,3423.0,3422.8,0.07443718]
["bitfinex","ETHUSD",1719781726002,0.836,3423.0,3422.7,0.9403]
["bitfinex","ETHUSD",1719781726537,0.836,3423.0,3422.8,0.07443558]
["bitfinex","ETHUSD",1719781726714,0.836,3423.0,3422.7,0.9403]
["bitfinex","ETHUSD",1719781726899,0.836,3422.8,3422.7,0.9403]
["bitfinex","ETHUSD",1719781728442,0.836,3422.9,3422.7,0.9403]
["bitfinex","ETHUSD",1719781728640,0.836,3422.9,3422.7,0.07448232]
["bitfinex","ETHUSD",1719781729012,0.836,3422.9,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781729404,0.836,3422.9,3422.7,0.07448232]
["bitfinex","ETHUSD",1719781729815,0.836,3422.9,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781730226,0.836,3422.9,3422.7,0.07448232]
["bitfinex","ETHUSD",1719781730549,0.836,3422.9,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781730865,0.836,3422.9,3422.7,0.07448232]
["bitfinex","ETHUSD",1719781731155,0.836,3422.9,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781731342,0.836,3422.9,3422.7,0.07448232]
["bitfinex","ETHUSD",1719781731539,0.836,3422.9,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781731735,0.836,3422.9,3422.7,0.07448232]
["bitfinex","ETHUSD",1719781731937,0.836,3422.9,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781732140,7.32,3423.4,3422.7,0.07448232]
["bitfinex","ETHUSD",1719781732318,0.836,3422.8,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781732517,0.836,3422.8,3422.7,0.07448232]
["bitfinex","ETHUSD",1719781732719,0.836,3422.8,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781733029,0.836,3422.8,3422.7,0.07448313]
["bitfinex","ETHUSD",1719781733493,0.836,3422.8,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781733957,0.836,3422.8,3422.7,0.07448313]
["bitfinex","ETHUSD",1719781734258,0.836,3422.8,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781742749,1.14642,3422.8,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781743364,0.836,3422.8,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781751859,0.00481345,3423.0,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781752195,0.836,3422.7,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781752555,0.836,3422.7,3422.6,0.19140636]
["bitfinex","ETHUSD",1719781754009,0.00481345,3423.0,3422.6,0.19140636]
["bitfinex","ETHUSD",1719781754168,0.00481345,3423.0,3422.6,1.13170636]
["bitfinex","ETHUSD",1719781754367,0.836,3422.9,3422.6,1.0594546]
["bitfinex","ETHUSD",1719781754591,0.836,3422.9,3422.7,0.07220502]
["bitfinex","ETHUSD",1719781754802,0.836,3422.9,3422.6,1.0594546]
["bitfinex","ETHUSD",1719781755010,0.836,3422.7,3422.6,1.0594546]
["bitfinex","ETHUSD",1719781755575,0.836,3422.7,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781758530,0.836,3422.7,3422.6,0.19140636]
["bitfinex","ETHUSD",1719781760006,0.00481345,3423.0,3422.6,0.19140636]
["bitfinex","ETHUSD",1719781760995,0.00481345,3423.0,3422.7,0.9403]
["bitfinex","ETHUSD",1719781761207,0.00481345,3423.0,3422.8,0.07215828]
["bitfinex","ETHUSD",1719781761591,0.00481345,3423.0,3422.7,0.9403]
["bitfinex","ETHUSD",1719781761934,0.00481345,3423.0,3422.8,0.07215828]
["bitfinex","ETHUSD",1719781762223,0.00481345,3423.0,3422.7,0.9403]
["bitfinex","ETHUSD",1719781762430,0.00481345,3423.0,3422.9,0.07211155]
["bitfinex","ETHUSD",1719781762598,0.00481345,3423.0,3422.8,0.07215828]
["bitfinex","ETHUSD",1719781762937,0.00481345,3423.0,3422.7,0.9403]
["bitfinex","ETHUSD",1719781763214,0.00481345,3423.0,3422.8,0.07215828]
["bitfinex","ETHUSD",1719781763527,0.00481345,3423.0,3422.9,0.9403]
["bitfinex","ETHUSD",1719781763687,0.00481345,3423.0,3422.9,1.9014788]
["bitfinex","ETHUSD",1719781763886,0.00481345,3423.0,3422.9,1.97355239]
["bitfinex","ETHUSD",1719781764304,0.00481345,3423.0,3422.9,1.56237359]
["bitfinex","ETHUSD",1719781778661,0.00481345,3423.0,3422.9,0.62207359]
["bitfinex","ETHUSD",1719781778844,0.00481345,3423.0,3422.9,0.07207359]
["bitfinex","ETHUSD",1719781779344,2.34091345,3423.0,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781779550,2.34091345,3423.0,3422.7,0.55]
["bitfinex","ETHUSD",1719781779858,2.34091345,3423.0,3422.7,0.62210242]
["bitfinex","ETHUSD",1719781780061,2.34091345,3423.0,3422.7,0.07210242]
["bitfinex","ETHUSD",1719781780407,2.34091345,3423.0,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781780607,2.34091345,3423.0,3422.7,0.07211211]
["bitfinex","ETHUSD",1719781780837,2.34091345,3423.0,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781781055,2.34091345,3423.0,3422.8,0.07206537]
["bitfinex","ETHUSD",1719781781219,2.34091345,3423.0,3422.7,0.07211211]
["bitfinex","ETHUSD",1719781781419,2.34091345,3423.0,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781781704,2.34091345,3423.0,3422.7,0.07211211]
["bitfinex","ETHUSD",1719781782021,2.34091345,3423.0,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781782418,2.34091345,3423.0,3422.7,0.07211211]
["bitfinex","ETHUSD",1719781782750,2.34091345,3423.0,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781782926,2.34091345,3423.0,3422.8,0.07206537]
["bitfinex","ETHUSD",1719781783121,2.34091345,3423.0,3422.7,0.07211211]
["bitfinex","ETHUSD",1719781783420,2.34091345,3423.0,3422.8,0.07206537]
["bitfinex","ETHUSD",1719781783805,2.34091345,3423.0,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781784006,2.34091345,3423.0,3422.7,0.07211211]
["bitfinex","ETHUSD",1719781784207,0.00481345,3423.0,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781784450,0.00481345,3423.0,3422.7,0.07211211]
["bitfinex","ETHUSD",1719781784808,0.00481345,3423.0,3422.7,0.119154]
["bitfinex","ETHUSD",1719781785207,0.00481345,3423.0,3422.8,0.07206537]
["bitfinex","ETHUSD",1719781785453,0.00481345,3423.0,3422.7,0.119154]
["bitfinex","ETHUSD",1719781785745,0.00481345,3423.0,3422.9,0.07201864]
["bitfinex","ETHUSD",1719781785904,0.00481345,3423.0,3422.8,0.07206537]
["bitfinex","ETHUSD",1719781786107,0.00481345,3423.0,3422.9,0.07201864]
["bitfinex","ETHUSD",1719781786727,0.00481345,3423.0,3422.7,0.119154]
["bitfinex","ETHUSD",1719781786927,0.00481345,3423.0,3422.9,0.07201864]
["bitfinex","ETHUSD",1719781787143,0.00481345,3423.0,3422.8,0.07206537]
["bitfinex","ETHUSD",1719781787350,0.00481345,3423.0,3422.9,0.07201864]
["bitfinex","ETHUSD",1719781787766,0.00481345,3423.0,3422.7,0.119154]
["bitfinex","ETHUSD",1719781787963,0.00481345,3423.0,3422.9,0.07201864]
["bitfinex","ETHUSD",1719781788933,0.00481345,3423.0,3422.7,0.1775855]
["bitfinex","ETHUSD",1719781789132,0.00481345,3423.0,3422.9,0.07201864]
["bitfinex","ETHUSD",1719781789358,0.00481345,3423.0,3422.8,0.62206537]
["bitfinex","ETHUSD",1719781789565,0.00481345,3423.0,3422.9,0.07201864]
["bitfinex","ETHUSD",1719781804202,0.00481345,3423.0,3422.9,0.62201864]
["bitfinex","ETHUSD",1719781804501,0.00481345,3423.0,3422.9,2.16825761]
["bitfinex","ETHUSD",1719781806670,0.00481345,3423.0,3422.9,2.16825955]
["bitfinex","ETHUSD",1719781807883,0.00481345,3423.0,3422.9,3.10855955]
["bitfinex","ETHUSD",1719781808103,0.00481345,3423.0,3422.9,4.6342397]
["bitfinex","ETHUSD",1719781809120,0.00481345,3423.0,3422.9,4.69266371]
["bitfinex","ETHUSD",1719781809483,0.00481345,3423.0,3422.9,3.75236371]
["bitfinex","ETHUSD",1719781809678,0.00481345,3423.0,3422.9,2.22668727]
["bitfinex","ETHUSD",1719781812429,0.00481345,3423.0,3422.9,0.07201864]
["bitfinex","ETHUSD",1719781812928,2.38361345,3423.0,3422.7,0.119154]
["bitfinex","ETHUSD",1719781813125,2.38361345,3423.0,3422.9,0.07200816]
["bitfinex","ETHUSD",1719781813584,2.38361345,3423.0,3422.7,0.119154]
["bitfinex","ETHUSD",1719781813784,2.38361345,3423.0,3422.8,0.07205489]
["bitfinex","ETHUSD",1719781814324,2.38361345,3423.0,3422.7,0.119154]
["bitfinex","ETHUSD",1719781814620,2.38361345,3423.0,3422.8,0.07205489]
["bitfinex","ETHUSD",1719781814919,2.38361345,3423.0,3422.7,0.119154]
["bitfinex","ETHUSD",1719781815125,2.38361345,3423.0,3422.9,0.07200816]
["bitfinex","ETHUSD",1719781815283,2.38361345,3423.0,3422.8,0.07205489]
["bitfinex","ETHUSD",1719781815485,2.38361345,3423.0,3422.9,0.07200816]
["bitfinex","ETHUSD",1719781815908,2.38361345,3423.0,3422.7,0.119154]
["bitfinex","ETHUSD",1719781816275,2.38361345,3423.0,3422.8,0.07205489]
["bitfinex","ETHUSD",1719781816590,2.38361345,3423.0,3422.7,0.119154]
["bitfinex","ETHUSD",1719781817107,2.38361345,3423.0,3422.8,0.07205489]
["bitfinex","ETHUSD",1719781817618,2.38361345,3423.0,3422.9,0.07200816]
["bitfinex","ETHUSD",1719781818498,2.38361345,3423.0,3422.7,0.119154]
["bitfinex","ETHUSD",1719781818711,2.38361345,3423.0,3422.9,0.07200816]
["bitfinex","ETHUSD",1719781818905,2.38361345,3423.0,3422.8,0.07205489]
["bitfinex","ETHUSD",1719781819245,2.38361345,3423.0,3422.9,0.07200816]
["bitfinex","ETHUSD",1719781819538,2.38361345,3423.0,3422.7,0.119154]
["bitfinex","ETHUSD",1719781819539,0.00481345,3423.0,3422.7,0.119154]
["bitfinex","ETHUSD",1719781819740,0.00481345,3423.0,3422.8,0.55]
["bitfinex","ETHUSD",1719781819908,0.00481345,3423.0,3422.8,0.07205489]
["bitfinex","ETHUSD",1719781820288,0.00481345,3423.0,3422.7,0.119154]
["bitfinex","ETHUSD",1719781820489,0.00481345,3423.0,3422.9,0.07200816]
["bitfinex","ETHUSD",1719781820701,0.00481345,3423.0,3422.8,0.07205489]
["bitfinex","ETHUSD",1719781820934,0.00481345,3423.0,3422.9,0.07200816]
["bitfinex","ETHUSD",1719781821821,0.00481345,3423.0,3422.7,0.119154]
["bitfinex","ETHUSD",1719781822022,0.00481345,3423.0,3422.8,0.07205489]
["bitfinex","ETHUSD",1719781822219,0.00481345,3423.0,3422.7,0.119154]
["bitfinex","ETHUSD",1719781822592,0.00481345,3423.0,3422.8,0.07072156]
["bitfinex","ETHUSD",1719781822799,0.00481345,3423.0,3422.7,0.119154]
["bitfinex","ETHUSD",1719781823036,0.00481345,3423.0,3422.8,0.07072156]
["bitfinex","ETHUSD",1719781823236,0.00481345,3423.0,3422.7,0.119154]
["bitfinex","ETHUSD",1719781823440,0.00481345,3423.0,3422.8,0.07072156]
["bitfinex","ETHUSD",1719781823648,0.00481345,3423.0,3422.7,0.119154]
["bitfinex","ETHUSD",1719781824141,0.00481345,3423.0,3422.8,0.07072156]
["bitfinex","ETHUSD",1719781824644,0.00481345,3423.0,3422.9,0.07067482]
["bitfinex","ETHUSD",1719781824804,0.00481345,3423.0,3422.7,0.119154]
["bitfinex","ETHUSD",1719781825136,0.00481345,3423.0,3422.8,0.07072156]
["bitfinex","ETHUSD",1719781825530,0.00481345,3423.0,3422.7,0.119154]
["bitfinex","ETHUSD",1719781825732,0.00481345,3423.0,3422.9,0.07067482]
["bitfinex","ETHUSD",1719781825935,0.00481345,3423.0,3422.8,0.07072156]
["bitfinex","ETHUSD",1719781826119,0.00481345,3423.0,3422.9,0.07067482]
["bitfinex","ETHUSD",1719781826517,0.00481345,3423.0,3422.7,0.119154]
["bitfinex","ETHUSD",1719781826940,0.00481345,3423.0,3422.8,0.07072156]
["bitfinex","ETHUSD",1719781827243,0.00481345,3423.0,3422.7,0.119154]
["bitfinex","ETHUSD",1719781827411,0.00481345,3423.0,3422.8,0.07072156]
["bitfinex","ETHUSD",1719781827748,0.00481345,3423.0,3422.7,0.119154]
["bitfinex","ETHUSD",1719781828059,0.836,3422.9,3422.8,0.07074336]
["bitfinex","ETHUSD",1719781828262,2.4757,3422.8,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781828422,2.4757,3422.8,3422.7,0.07079494]
["bitfinex","ETHUSD",1719781828607,2.4757,3422.8,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781828817,2.4757,3422.8,3422.7,0.07079494]
["bitfinex","ETHUSD",1719781829021,2.4757,3422.8,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781829246,2.4757,3422.8,3422.7,0.07079494]
["bitfinex","ETHUSD",1719781829553,2.4757,3422.8,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781829855,2.4757,3422.8,3422.7,0.07079494]
["bitfinex","ETHUSD",1719781830021,2.4757,3422.8,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781830221,2.4757,3422.8,3422.7,0.07079494]
["bitfinex","ETHUSD",1719781830433,2.4757,3422.8,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781830753,2.4757,3422.8,3422.7,0.07079494]
["bitfinex","ETHUSD",1719781831055,2.4757,3422.8,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781831236,2.4757,3422.8,3422.7,0.07079494]
["bitfinex","ETHUSD",1719781831411,2.80735134,3422.8,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781831612,3.3117,3422.7,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781832441,3.3117,3422.7,3422.6,0.22006813]
["bitfinex","ETHUSD",1719781832673,3.3117,3422.7,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781832960,3.67651648,3422.7,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781835317,3.3117,3422.7,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781836963,2.4757,3422.7,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781837473,0.00481345,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1719781837682,8.156,3424.0,3422.9,1.53871751]
["bitfinex","ETHUSD",1719781837977,0.836,3424.0,3423.0,0.55]
["bitfinex","ETHUSD",1719781838190,0.836,3424.0,3423.1,0.20302965]
["bitfinex","ETHUSD",1719781838335,2.2731,3424.3,3423.2,0.836]
["bitfinex","ETHUSD",1719781838538,0.836,3424.2,3423.2,0.836]
["bitfinex","ETHUSD",1719781838735,0.836,3424.2,3423.3,0.09414886]
["bitfinex","ETHUSD",1719781840378,3.836,3424.2,3423.3,0.09414886]
["bitfinex","ETHUSD",1719781840670,0.836,3424.2,3423.3,0.09414886]
["bitfinex","ETHUSD",1719781840870,3.836,3424.2,3423.3,0.09414886]
["bitfinex","ETHUSD",1719781841285,3.836,3424.2,3423.3,0.26830882]
["bitfinex","ETHUSD",1719781850776,2.2731,3424.3,3423.5,3.75691]
["bitfinex","ETHUSD",1719781850974,0.836,3424.4,3423.6,0.55]
["bitfinex","ETHUSD",1719781851177,0.836,3424.4,3423.6,0.64382355]
["bitfinex","ETHUSD",1719781851421,0.836,3424.4,3423.7,0.44591991]
["bitfinex","ETHUSD",1719781851764,0.836,3424.4,3423.8,0.09372837]
["bitfinex","ETHUSD",1719781853749,2.3637,3424.6,3423.8,1.09244103]
["bitfinex","ETHUSD",1719781853953,2.3637,3424.6,3423.9,1.386]
["bitfinex","ETHUSD",1719781854396,2.3637,3424.6,3424.0,0.0936332]
["bitfinex","ETHUSD",1719781854597,2.3637,3424.6,3424.1,0.24783459]
["bitfinex","ETHUSD",1719781854954,2.3637,3424.6,3424.2,0.09353804]
["bitfinex","ETHUSD",1719781856775,0.836,3424.8,3424.2,0.09353804]
["bitfinex","ETHUSD",1719781857308,0.836,3424.6,3424.2,0.09353804]
["bitfinex","ETHUSD",1719781860126,7.32,3424.9,3424.3,0.55]
["bitfinex","ETHUSD",1719781860412,5.2557,3425.2,3424.4,0.1785778]
["bitfinex","ETHUSD",1719781860413,6.0917,3425.2,3424.4,0.1785778]
["bitfinex","ETHUSD",1719781860614,2.2557,3425.2,3424.4,0.2720207]
["bitfinex","ETHUSD",1719781860805,3.0917,3425.2,3424.4,0.2720207]
["bitfinex","ETHUSD",1719781861005,3.0,3425.1,3424.5,0.2656726]
["bitfinex","ETHUSD",1719781861323,3.0,3425.1,3424.6,0.09334776]
["bitfinex","ETHUSD",1719781864693,0.836,3425.0,3424.5,0.2656726]
["bitfinex","ETHUSD",1719781864894,0.836,3425.0,3424.6,0.09334776]
["bitfinex","ETHUSD",1719781865123,0.836,3425.0,3424.5,0.2656726]
["bitfinex","ETHUSD",1719781865530,0.836,3425.0,3424.6,0.09334776]
["bitfinex","ETHUSD",1719781865826,0.836,3425.0,3424.6,0.28411975]
["bitfinex","ETHUSD",1719781865990,0.836,3425.0,3424.6,0.19077199]
["bitfinex","ETHUSD",1719781868828,0.836,3424.8,3424.6,0.19077199]
["bitfinex","ETHUSD",1719781875438,0.836,3424.8,3423.9,0.9403]
["bitfinex","ETHUSD",1719781875642,3.0,3425.1,3423.9,0.9403]
["bitfinex","ETHUSD",1719781875643,0.836,3424.6,3423.9,0.9403]
["bitfinex","ETHUSD",1719781875855,0.836,3424.6,3424.2,0.09347511]
["bitfinex","ETHUSD",1719781876346,0.836,3424.6,3424.3,0.09342753]
["bitfinex","ETHUSD",1719781876720,0.836,3424.6,3423.9,0.9403]
["bitfinex","ETHUSD",1719781876931,0.836,3424.6,3424.0,0.64357027]
["bitfinex","ETHUSD",1719781877128,0.836,3424.4,3424.0,0.09357027]
["bitfinex","ETHUSD",1719781877316,0.836,3424.2,3424.0,0.09357027]
["bitfinex","ETHUSD",1719781877522,0.836,3424.2,3423.5,0.9403]
["bitfinex","ETHUSD",1719781877732,0.836,3424.0,3423.6,0.08773019]
["bitfinex","ETHUSD",1719781878507,0.836,3423.8,3423.1,0.9403]
["bitfinex","ETHUSD",1719781878752,0.836,3423.8,3423.2,0.08792059]
["bitfinex","ETHUSD",1719781880319,0.836,3423.9,3423.2,0.08792059]
["bitfinex","ETHUSD",1719781885651,2.2759,3424.0,3423.2,0.08792059]
["bitfinex","ETHUSD",1719781885652,0.836,3423.5,3423.2,0.08792059]
["bitfinex","ETHUSD",1719781886162,0.836,3423.3,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781886347,0.836,3423.1,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781886517,0.836,3422.9,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781887628,0.836,3422.7,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781892450,7.32,3423.2,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781892647,0.836,3422.9,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781893054,7.32,3423.2,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781893251,0.836,3422.8,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781894265,7.32,3423.2,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781894434,0.836,3422.8,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781901738,0.836,3422.8,3422.7,0.08844773]
["bitfinex","ETHUSD",1719781901938,0.836,3422.8,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781902141,0.836,3422.8,3422.7,0.08842269]
["bitfinex","ETHUSD",1719781902442,0.836,3422.8,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781902656,0.836,3422.8,3422.7,0.08842269]
["bitfinex","ETHUSD",1719781902951,0.836,3422.8,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781903260,7.32,3423.2,3422.7,0.08842269]
["bitfinex","ETHUSD",1719781903573,0.836,3422.8,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781903949,0.836,3422.8,3422.7,0.08842269]
["bitfinex","ETHUSD",1719781904274,0.836,3422.8,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781904775,0.836,3422.8,3422.7,0.08842269]
["bitfinex","ETHUSD",1719781905073,0.836,3422.8,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781905443,0.836,3422.8,3422.7,0.08842269]
["bitfinex","ETHUSD",1719781905644,0.836,3422.8,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781905854,0.836,3422.8,3422.7,0.08842269]
["bitfinex","ETHUSD",1719781906056,0.836,3422.8,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781906250,0.836,3422.8,3422.7,0.08842269]
["bitfinex","ETHUSD",1719781906474,0.836,3422.8,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781906658,0.836,3422.8,3422.7,0.08842269]
["bitfinex","ETHUSD",1719781906859,0.836,3422.8,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781907059,0.836,3422.8,3422.7,0.08842269]
["bitfinex","ETHUSD",1719781907283,0.836,3422.8,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781907478,0.836,3422.8,3422.7,0.08842269]
["bitfinex","ETHUSD",1719781907681,3.2024,3422.8,3422.7,0.08842269]
["bitfinex","ETHUSD",1719781907988,3.52264,3422.8,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781913579,7.32,3423.2,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781913580,9.7136,3423.2,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781913809,0.836,3422.9,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781914042,0.836,3422.7,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781932479,3.3013,3422.7,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781932987,3.63143,3422.7,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781935989,5.947513,3422.7,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781937425,8.947513,3422.7,3422.6,0.1191546]
["bitfinex","ETHUSD",1719781937603,2.4176,3422.6,3420.8,0.61429322]
["bitfinex","ETHUSD",1719781937948,2.4176,3422.6,3420.7,0.9403]
["bitfinex","ETHUSD",1719781937949,0.836,3421.5,3420.9,1.01778109]
["bitfinex","ETHUSD",1719781938115,0.836,3421.5,3421.0,0.26308352]
["bitfinex","ETHUSD",1719781938320,0.836,3421.5,3421.1,0.08330582]
["bitfinex","ETHUSD",1719781938724,7.32,3422.0,3420.9,1.0594]
["bitfinex","ETHUSD",1719781938916,0.836,3421.7,3420.9,1.0594]
["bitfinex","ETHUSD",1719781939113,0.836,3421.7,3421.0,0.08335348]
["bitfinex","ETHUSD",1719781939318,7.32,3422.0,3421.0,0.34265815]
["bitfinex","ETHUSD",1719781939519,0.836,3421.7,3421.0,0.34265815]
["bitfinex","ETHUSD",1719781943849,7.32,3422.0,3421.0,0.34265815]
["bitfinex","ETHUSD",1719781944055,0.836,3421.7,3421.1,1.0594]
["bitfinex","ETHUSD",1719781944563,0.836,3421.7,3421.2,0.0832824]
["bitfinex","ETHUSD",1719781947837,7.32,3422.0,3421.3,1.0594]
["bitfinex","ETHUSD",1719781948153,0.836,3421.9,3421.3,1.0594]
["bitfinex","ETHUSD",1719781948463,0.836,3421.9,3421.4,0.08318709]
["bitfinex","ETHUSD",1719781948843,0.836,3421.9,3421.3,1.0594]
["bitfinex","ETHUSD",1719781949208,0.836,3421.9,3421.4,0.08318709]
["bitfinex","ETHUSD",1719781949528,0.836,3421.9,3421.3,1.0594]
["bitfinex","ETHUSD",1719781949819,0.836,3421.9,3421.4,0.08318709]
["bitfinex","ETHUSD",1719781950359,0.836,3421.9,3421.5,0.08313944]
["bitfinex","ETHUSD",1719781950559,0.836,3421.9,3421.3,1.0594]
["bitfinex","ETHUSD",1719781950717,0.836,3421.9,3421.4,0.08318709]
["bitfinex","ETHUSD",1719781952524,7.32,3422.0,3421.4,0.08318709]
["bitfinex","ETHUSD",1719781952525,0.836,3421.6,3421.4,0.08318709]
["bitfinex","ETHUSD",1719781952827,7.32,3422.0,3421.4,0.08318709]
["bitfinex","ETHUSD",1719781952828,0.836,3421.5,3421.4,0.08318709]
["bitfinex","ETHUSD",1719781953240,0.836,3421.5,3421.0,1.0594]
["bitfinex","ETHUSD",1719781953786,0.836,3421.5,3421.1,0.08334866]
["bitfinex","ETHUSD",1719781954555,2.2972,3421.8,3421.1,0.08334866]
["bitfinex","ETHUSD",1719781954760,0.836,3421.5,3421.1,0.08334866]
["bitfinex","ETHUSD",1719781955240,2.2972,3421.8,3421.1,0.08334866]
["bitfinex","ETHUSD",1719781955562,0.836,3421.5,3421.1,0.08334866]
["bitfinex","ETHUSD",1719781956324,2.2972,3421.8,3421.1,0.08334866]
["bitfinex","ETHUSD",1719781956325,0.836,3421.3,3421.1,0.08334866]
["bitfinex","ETHUSD",1719781956529,0.836,3421.3,3420.7,1.0594]
["bitfinex","ETHUSD",1719781956766,0.836,3421.3,3420.8,0.55]
["bitfinex","ETHUSD",1719781956967,0.836,3421.3,3420.8,0.63349166]
["bitfinex","ETHUSD",1719781960679,2.2972,3421.8,3420.8,0.63349166]
["bitfinex","ETHUSD",1719781960869,0.836,3421.4,3420.8,0.80278083]
["bitfinex","ETHUSD",1719781961968,9.655,3422.0,3420.9,1.0594]
["bitfinex","ETHUSD",1719781962179,0.836,3421.5,3421.0,0.08339633]
["bitfinex","ETHUSD",1719781965382,7.32,3422.0,3421.1,1.0594]
["bitfinex","ETHUSD",1719781965583,2.335,3422.3,3421.2,0.55]
["bitfinex","ETHUSD",1719781965584,0.836,3422.1,3421.2,0.55]
["bitfinex","ETHUSD",1719781965790,3.0,3422.2,3421.3,0.25287963]
["bitfinex","ETHUSD",1719781965986,0.836,3422.1,3421.4,0.08323802]
["bitfinex","ETHUSD",1719781966151,0.836,3422.1,3421.2,0.56737242]
["bitfinex","ETHUSD",1719781966486,0.836,3422.1,3421.3,0.08328568]
["bitfinex","ETHUSD",1719781967281,0.836,3422.1,3421.4,1.0594]
["bitfinex","ETHUSD",1719781967665,0.836,3422.1,3421.5,0.08319037]
["bitfinex","ETHUSD",1719781973234,3.0,3422.2,3421.5,0.08319037]
["bitfinex","ETHUSD",1719781973235,0.836,3421.9,3421.5,0.08319037]
["bitfinex","ETHUSD",1719781984702,0.836,3421.9,3421.4,1.0594]
["bitfinex","ETHUSD",1719781984888,0.836,3421.9,3421.6,0.08313625]
["bitfinex","ETHUSD",1719781985222,0.836,3421.9,3421.7,0.0830886]
["bitfinex","ETHUSD",1719781985422,0.836,3421.9,3421.4,1.0594]
["bitfinex","ETHUSD",1719781985589,0.836,3421.9,3421.5,0.0831839]
["bitfinex","ETHUSD",1719781988041,0.836,3422.1,3421.5,0.0831839]
["bitfinex","ETHUSD",1719781988916,0.836,3422.0,3421.5,0.0831839]
["bitfinex","ETHUSD",1719781989437,2.335,3422.3,3421.5,0.25244229]
["bitfinex","ETHUSD",1719781989644,0.836,3422.2,3421.5,0.25244229]
["bitfinex","ETHUSD",1719781989824,2.335,3422.3,3421.5,0.25244229]
["bitfinex","ETHUSD",1719781990028,0.836,3422.2,3421.5,0.25244229]
["bitfinex","ETHUSD",1719781990430,0.836,3422.1,3421.5,0.25244229]
["bitfinex","ETHUSD",1719781990627,0.836,3422.1,3421.6,0.19849477]
["bitfinex","ETHUSD",1719781990828,2.335,3422.3,3421.7,0.08309346]
["bitfinex","ETHUSD",1719781991156,0.836,3422.2,3421.7,0.08309346]
["bitfinex","ETHUSD",1719781991518,7.32,3422.5,3421.8,1.0594]
["bitfinex","ETHUSD",1719781992055,8.156,3422.5,3421.9,0.08299818]
["bitfinex","ETHUSD",1719781994162,7.32,3422.5,3422.0,1.0594]
["bitfinex","ETHUSD",1719781994364,0.836,3422.8,3422.1,0.20368372]
["bitfinex","ETHUSD",1719781994568,7.32,3422.9,3422.1,0.3450222]
["bitfinex","ETHUSD",1719781994732,0.836,3422.8,3422.1,0.3450222]
["bitfinex","ETHUSD",1719781997371,0.836,3422.8,3422.1,0.14133848]
["bitfinex","ETHUSD",1719781998350,0.836,3422.8,3422.1,0.0829029]
["bitfinex","ETHUSD",1719782000554,2.4959,3422.5,3422.1,0.0829029]
["bitfinex","ETHUSD",1719782000755,0.836,3422.4,3422.1,0.0829029]
["bitfinex","ETHUSD",1719782000982,0.836,3422.4,3421.7,1.0594]
["bitfinex","ETHUSD",1719782001192,0.836,3422.4,3421.8,0.55]
["bitfinex","ETHUSD",1719782001361,0.836,3422.4,3421.8,0.63218414]
["bitfinex","ETHUSD",1719782007567,9.7963,3422.8,3421.8,0.69062702]
["bitfinex","ETHUSD",1719782007900,0.836,3422.6,3421.8,0.69062702]
["bitfinex","ETHUSD",1719782008102,0.836,3422.6,3421.8,0.63218414]
["bitfinex","ETHUSD",1719782008711,0.836,3422.6,3421.8,0.69062572]
["bitfinex","ETHUSD",1719782008972,0.836,3422.6,3421.9,1.0594]
["bitfinex","ETHUSD",1719782009369,0.836,3422.6,3422.0,0.08208886]
["bitfinex","ETHUSD",1719782010173,8.156,3422.8,3422.0,0.08208886]
["bitfinex","ETHUSD",1719782011213,0.836,3422.6,3422.0,0.08208886]
["bitfinex","ETHUSD",1719782011383,0.836,3422.4,3422.0,0.08208886]
["bitfinex","ETHUSD",1719782011787,0.836,3422.4,3421.5,1.35831497]
["bitfinex","ETHUSD",1719782012119,2.4286,3422.5,3421.6,0.63227944]
["bitfinex","ETHUSD",1719782012272,3.2646,3422.5,3421.6,0.63227944]
["bitfinex","ETHUSD",1719782014909,3.2646,3422.5,3421.7,0.05844441]
["bitfinex","ETHUSD",1719782015433,3.2646,3422.5,3421.8,0.08219221]
["bitfinex","ETHUSD",1719782016797,0.836,3422.6,3421.8,0.08219221]
["bitfinex","ETHUSD",1719782017029,0.836,3422.6,3421.9,1.14154457]
["bitfinex","ETHUSD",1719782017990,1.9979999,3422.6,3421.9,1.14154457]
["bitfinex","ETHUSD",1719782018719,0.836,3422.4,3421.9,1.14154457]
["bitfinex","ETHUSD",1719782023925,0.836,3422.4,3421.9,1.0594]
["bitfinex","ETHUSD",1719782025248,2.2519,3422.3,3421.3,0.61356368]
["bitfinex","ETHUSD",1719782025453,0.836,3421.7,3421.1,1.0594]
["bitfinex","ETHUSD",1719782025665,0.836,3421.7,3421.4,0.08054567]
["bitfinex","ETHUSD",1719782025843,0.836,3421.7,3421.1,1.0594]
["bitfinex","ETHUSD",1719782026005,0.836,3421.7,3421.5,0.07031322]
["bitfinex","ETHUSD",1719782026212,0.836,3421.7,3421.1,1.0594]
["bitfinex","ETHUSD",1719782026612,0.836,3421.7,3421.2,0.07045618]
["bitfinex","ETHUSD",1719782030865,0.836,3421.7,3421.3,0.07046012]
["bitfinex","ETHUSD",1719782031363,0.836,3421.5,3420.9,1.0594]
["bitfinex","ETHUSD",1719782031555,2.4313,3421.4,3420.7,0.836]
["bitfinex","ETHUSD",1719782031711,0.836,3420.8,3419.9,1.0594]
["bitfinex","ETHUSD",1719782031914,0.836,3420.6,3420.0,0.05847222]
["bitfinex","ETHUSD",1719782032112,0.836,3420.6,3420.0,0.17317628]
["bitfinex","ETHUSD",1719782032353,0.05704017,3420.8,3419.9,1.0594]
["bitfinex","ETHUSD",1719782032560,0.836,3420.7,3420.0,0.05847728]
["bitfinex","ETHUSD",1719782032759,2.4566,3420.6,3420.0,0.05847728]
["bitfinex","ETHUSD",1719782032927,2.4566,3420.6,3419.5,1.8954]
["bitfinex","ETHUSD",1719782033132,0.836,3420.7,3419.7,0.836]
["bitfinex","ETHUSD",1719782033318,0.836,3420.7,3419.8,0.64810509]
["bitfinex","ETHUSD",1719782034016,0.836,3420.7,3419.8,0.05847153]
["bitfinex","ETHUSD",1719782034216,0.836,3420.7,3419.9,0.55]
["bitfinex","ETHUSD",1719782035119,0.05704017,3420.8,3420.0,1.11786847]
["bitfinex","ETHUSD",1719782035312,0.05704017,3420.9,3420.1,0.55]
["bitfinex","ETHUSD",1719782035851,0.836,3420.8,3420.1,0.55]
["bitfinex","ETHUSD",1719782039326,0.836,3420.8,3420.1,0.80038685]
["bitfinex","ETHUSD",1719782043742,0.836,3420.8,3420.2,0.05823104]
["bitfinex","ETHUSD",1719782044269,0.836,3420.6,3420.2,0.05823104]
["bitfinex","ETHUSD",1719782045047,0.836,3420.6,3420.1,0.60847161]
["bitfinex","ETHUSD",1719782045362,0.836,3420.6,3420.2,0.05823104]
["bitfinex","ETHUSD",1719782046063,0.836,3420.4,3420.2,0.05823104]
["bitfinex","ETHUSD",1719782046360,0.836,3420.4,3419.6,1.0594]
["bitfinex","ETHUSD",1719782046661,1.10297423,3420.6,3419.7,0.55]
["bitfinex","ETHUSD",1719782046831,0.836,3420.2,3419.8,0.05842181]
["bitfinex","ETHUSD",1719782047034,0.836,3420.2,3419.9,0.55]
["bitfinex","ETHUSD",1719782047233,0.836,3420.2,3420.0,0.05832642]
["bitfinex","ETHUSD",1719782047459,0.836,3420.2,3419.9,0.55]
["bitfinex","ETHUSD",1719782047667,0.836,3420.2,3420.0,0.05832642]
["bitfinex","ETHUSD",1719782047825,0.836,3420.2,3419.7,0.55]
["bitfinex","ETHUSD",1719782048025,0.836,3420.2,3419.8,0.05842181]
["bitfinex","ETHUSD",1719782048264,0.836,3420.2,3419.9,0.55]
["bitfinex","ETHUSD",1719782048441,0.836,3420.2,3420.0,0.05832642]
["bitfinex","ETHUSD",1719782048638,0.836,3420.2,3419.9,0.55]
["bitfinex","ETHUSD",1719782048845,0.836,3420.2,3420.0,0.05832642]
["bitfinex","ETHUSD",1719782049044,0.836,3420.2,3419.8,0.55]
["bitfinex","ETHUSD",1719782049464,0.836,3420.2,3419.9,0.05837412]
["bitfinex","ETHUSD",1719782049772,0.836,3420.2,3419.8,0.55]
["bitfinex","ETHUSD",1719782049967,0.836,3420.2,3420.0,0.05832642]
["bitfinex","ETHUSD",1719782050173,0.836,3420.2,3419.9,0.05837412]
["bitfinex","ETHUSD",1719782050471,0.836,3420.2,3420.0,0.05835422]
["bitfinex","ETHUSD",1719782050640,0.836,3420.2,3419.8,0.55]
["bitfinex","ETHUSD",1719782050835,0.836,3420.2,3419.9,0.05840192]
["bitfinex","ETHUSD",1719782051041,0.836,3420.2,3419.8,0.55]
["bitfinex","ETHUSD",1719782051248,0.836,3420.2,3419.9,0.05840192]
["bitfinex","ETHUSD",1719782051490,0.836,3420.2,3419.8,0.55]
["bitfinex","ETHUSD",1719782051491,0.05704017,3420.5,3419.8,0.55]
["bitfinex","ETHUSD",1719782051643,0.89304017,3420.5,3419.9,0.05840192]
["bitfinex","ETHUSD",1719782053789,0.836,3420.7,3420.0,0.55]
["bitfinex","ETHUSD",1719782054192,0.836,3420.7,3420.1,0.05830653]
["bitfinex","ETHUSD",1719782054493,0.836,3420.5,3420.2,0.55]
["bitfinex","ETHUSD",1719782056039,0.836,3420.3,3419.3,1.0594]
["bitfinex","ETHUSD",1719782056349,0.836,3420.0,3419.4,0.05662476]
["bitfinex","ETHUSD",1719782056571,0.836,3420.1,3419.4,0.05662476]
["bitfinex","ETHUSD",1719782056887,0.05704017,3420.0,3419.4,0.05662476]
["bitfinex","ETHUSD",1719782057188,0.05704017,3420.0,3419.4,0.2637427]
["bitfinex","ETHUSD",1719782058061,0.05704017,3420.0,3419.5,0.55]
["bitfinex","ETHUSD",1719782058370,0.836,3419.9,3419.6,0.05652935]
["bitfinex","ETHUSD",1719782058748,0.836,3419.7,3419.2,0.1191546]
["bitfinex","ETHUSD",1719782059052,0.836,3419.4,3419.3,0.60667247]
["bitfinex","ETHUSD",1719782059249,0.836,3419.4,3419.3,0.05667247]
["bitfinex","ETHUSD",1719782059449,0.836,3419.4,3419.2,0.1191546]
["bitfinex","ETHUSD",1719782059705,0.05704017,3419.3,3419.2,0.1191546]
["bitfinex","ETHUSD",1719782062482,0.836,3419.3,3419.2,0.1191546]
["bitfinex","ETHUSD",1719782063478,0.05704017,3419.7,3419.2,0.1191546]
["bitfinex","ETHUSD",1719782063790,0.836,3419.4,3419.2,0.1191546]
["bitfinex","ETHUSD",1719782064313,0.836,3419.4,3419.3,0.05504648]
["bitfinex","ETHUSD",1719782064623,2.51614017,3420.1,3419.3,0.05504648]
["bitfinex","ETHUSD",1719782064783,2.51614017,3420.1,3419.4,0.55]
["bitfinex","ETHUSD",1719782064784,0.836,3419.9,3419.4,0.55]
["bitfinex","ETHUSD",1719782065087,0.836,3419.7,3419.4,0.60499877]
["bitfinex","ETHUSD",1719782066054,0.836,3419.9,3419.4,0.60499877]
["bitfinex","ETHUSD",1719782066284,0.05704017,3419.8,3419.4,0.78920271]
["bitfinex","ETHUSD",1719782066789,0.05704017,3420.1,3419.4,0.78920271]
["bitfinex","ETHUSD",1719782066986,0.05704017,3420.1,3419.5,0.05848603]
["bitfinex","ETHUSD",1719782067187,0.05704017,3420.4,3419.6,0.55]
["bitfinex","ETHUSD",1719782067390,0.836,3420.3,3419.8,1.0594]
["bitfinex","ETHUSD",1719782067590,3.0,3420.9,3419.8,1.0594]
["bitfinex","ETHUSD",1719782067591,7.32,3421.2,3419.9,3.53247531]
["bitfinex","ETHUSD",1719782067893,0.836,3421.0,3420.0,3.75992]
["bitfinex","ETHUSD",1719782068090,0.836,3421.0,3420.1,0.66306692]
["bitfinex","ETHUSD",1719782068276,0.836,3421.0,3420.2,0.73470269]
["bitfinex","ETHUSD",1719782068459,0.836,3421.0,3420.3,0.60450513]
["bitfinex","ETHUSD",1719782068958,0.836,3421.1,3420.3,0.66297156]
["bitfinex","ETHUSD",1719782069291,0.05704017,3421.0,3420.3,0.66297156]
["bitfinex","ETHUSD",1719782070599,3.05704017,3421.2,3420.3,0.66297156]
["bitfinex","ETHUSD",1719782070806,3.60295017,3421.2,3420.3,0.66297156]
["bitfinex","ETHUSD",1719782070989,3.60295017,3421.2,3420.3,0.60450513]
["bitfinex","ETHUSD",1719782078523,3.60295017,3421.2,3420.3,0.05450513]
["bitfinex","ETHUSD",1719782078917,3.60295017,3421.2,3419.8,1.0594]
["bitfinex","ETHUSD",1719782079074,0.80760502,3421.1,3419.8,1.0594]
["bitfinex","ETHUSD",1719782079281,0.05704017,3421.0,3419.8,1.0594]
["bitfinex","ETHUSD",1719782079476,0.05704017,3421.0,3419.9,0.05454255]
["bitfinex","ETHUSD",1719782079870,0.05704017,3421.0,3420.0,0.55]
["bitfinex","ETHUSD",1719782080425,0.05704017,3421.0,3420.1,0.09503442]
["bitfinex","ETHUSD",1719782080722,0.05704017,3421.0,3420.2,1.6094]
["bitfinex","ETHUSD",1719782081109,0.05704017,3421.0,3420.3,0.05435179]
["bitfinex","ETHUSD",1719782082900,0.05704017,3421.1,3420.4,0.55]
["bitfinex","ETHUSD",1719782083111,0.05704017,3421.1,3420.5,0.05425643]
["bitfinex","ETHUSD",1719782083316,0.05704017,3421.5,3420.6,0.55]
["bitfinex","ETHUSD",1719782083491,1.47978402,3421.4,3420.7,0.05416108]
["bitfinex","ETHUSD",1719782083698,0.05704017,3421.3,3420.6,0.55]
["bitfinex","ETHUSD",1719782083979,0.05704017,3421.3,3420.7,0.05414758]
["bitfinex","ETHUSD",1719782084720,0.05704017,3421.3,3420.8,0.05409911]
["bitfinex","ETHUSD",1719782085037,0.05704017,3421.3,3420.3,0.55]
["bitfinex","ETHUSD",1719782085335,0.51072259,3421.3,3420.4,0.05428981]
["bitfinex","ETHUSD",1719782085493,0.05704017,3421.2,3420.5,0.55]
["bitfinex","ETHUSD",1719782085694,0.05704017,3421.2,3420.6,0.05419446]
["bitfinex","ETHUSD",1719782089856,0.839,3421.0,3420.6,0.05419446]
["bitfinex","ETHUSD",1719782093273,0.05704017,3420.9,3420.6,0.05419446]
["bitfinex","ETHUSD",1719782093472,0.33784402,3420.8,3420.6,0.05419446]
["bitfinex","ETHUSD",1719782093768,0.89604017,3420.9,3420.2,1.0594]
["bitfinex","ETHUSD",1719782093968,0.89604017,3420.9,3420.7,0.05414282]
["bitfinex","ETHUSD",1719782094130,0.05704017,3420.9,3420.3,0.55]
["bitfinex","ETHUSD",1719782094334,0.839,3420.9,3420.4,0.05428585]
["bitfinex","ETHUSD",1719782095173,0.05704017,3421.0,3420.4,0.05428585]
["bitfinex","ETHUSD",1719782095352,0.89604017,3421.0,3420.4,0.05428585]
["bitfinex","ETHUSD",1719782096275,0.05704017,3421.4,3420.4,0.27003285]
["bitfinex","ETHUSD",1719782096498,0.839,3421.2,3420.5,0.55]
["bitfinex","ETHUSD",1719782096668,0.05704017,3421.1,3420.5,0.55]
["bitfinex","ETHUSD",1719782096840,0.05704017,3421.1,3420.6,0.05419049]
["bitfinex","ETHUSD",1719782098577,0.05704017,3421.1,3420.7,1.0594]
["bitfinex","ETHUSD",1719782098881,0.05704017,3421.1,3420.6,0.05419049]
["bitfinex","ETHUSD",1719782098882,0.839,3420.8,3420.6,0.05419049]
["bitfinex","ETHUSD",1719782099042,0.839,3420.8,3420.4,1.0594]
["bitfinex","ETHUSD",1719782100085,0.839,3421.0,3420.4,1.0594]
["bitfinex","ETHUSD",1719782100393,0.05704017,3420.9,3420.4,1.0594]
["bitfinex","ETHUSD",1719782100610,0.05704017,3420.9,3420.4,1.457728]
["bitfinex","ETHUSD",1719782101172,0.05704017,3421.0,3420.4,1.457728]
["bitfinex","ETHUSD",1719782101370,0.05704017,3421.0,3420.4,1.0594]
["bitfinex","ETHUSD",1719782102212,0.839,3420.8,3420.1,1.0594]
["bitfinex","ETHUSD",1719782102369,0.839,3420.8,3420.2,0.55]
["bitfinex","ETHUSD",1719782102557,0.05704017,3421.0,3420.2,3.47379]
["bitfinex","ETHUSD",1719782103702,0.05704017,3421.0,3420.3,0.05394759]
["bitfinex","ETHUSD",1719782103904,0.05704017,3421.0,3420.3,0.88895135]
["bitfinex","ETHUSD",1719782104484,0.05704017,3421.0,3420.5,1.0594]
["bitfinex","ETHUSD",1719782104799,0.05704017,3421.1,3420.6,0.05380455]
["bitfinex","ETHUSD",1719782108820,7.32,3421.5,3420.6,0.05380455]
["bitfinex","ETHUSD",1719782108821,7.32,3421.5,3420.7,0.05846671]
["bitfinex","ETHUSD",1719782109108,3.3316,3421.9,3421.0,2.9231]
["bitfinex","ETHUSD",1719782109263,0.05704017,3421.8,3421.0,3.75840967]
["bitfinex","ETHUSD",1719782109469,0.05704017,3421.8,3421.1,0.0535662]
["bitfinex","ETHUSD",1719782109670,0.89604017,3421.8,3421.1,0.0535662]
["bitfinex","ETHUSD",1719782109978,0.839,3421.8,3421.2,1.0594]
["bitfinex","ETHUSD",1719782110180,0.05704017,3421.9,3421.2,1.11291854]
["bitfinex","ETHUSD",1719782111175,0.839,3421.8,3421.2,1.11291854]
["bitfinex","ETHUSD",1719782111789,0.05704017,3421.7,3421.2,1.11291854]
["bitfinex","ETHUSD",1719782115299,0.05704017,3421.9,3421.2,2.52758162]
["bitfinex","ETHUSD",1719782116037,0.05704017,3421.9,3421.2,1.68858162]
["bitfinex","ETHUSD",1719782116198,0.05704017,3421.9,3421.2,0.68858162]
["bitfinex","ETHUSD",1719782117122,0.89604017,3421.9,3421.2,0.11291854]
["bitfinex","ETHUSD",1719782118429,0.89604017,3421.9,3421.2,0.95191854]
["bitfinex","ETHUSD",1719782118430,0.05704017,3421.9,3421.2,0.95191854]
["bitfinex","ETHUSD",1719782118661,0.05704017,3421.9,3421.2,0.11291854]
["bitfinex","ETHUSD",1719782118927,0.89604017,3421.9,3421.2,0.11291854]
["bitfinex","ETHUSD",1719782119422,0.839,3421.9,3421.2,0.11291854]
["bitfinex","ETHUSD",1719782119625,0.839,3421.9,3421.3,1.02565508]
["bitfinex","ETHUSD",1719782119822,0.839,3421.9,3421.3,1.07907203]
["bitfinex","ETHUSD",1719782120129,3.05704017,3422.0,3421.3,1.07907203]
["bitfinex","ETHUSD",1719782120287,0.05704017,3422.0,3421.3,1.07907203]
["bitfinex","ETHUSD",1719782124241,0.05704017,3422.0,3421.3,1.12541194]
["bitfinex","ETHUSD",1719782124415,0.05704017,3422.1,3421.4,1.33367519]
["bitfinex","ETHUSD",1719782124748,0.05704017,3422.1,3421.4,1.38704449]
["bitfinex","ETHUSD",1719782125850,0.05704017,3422.1,3421.4,0.8923693]
["bitfinex","ETHUSD",1719782126164,0.05704017,3422.1,3421.4,0.0533693]
["bitfinex","ETHUSD",1719782128023,0.05704017,3422.1,3421.4,0.8923693]
["bitfinex","ETHUSD",1719782128723,3.0,3422.2,3421.5,2.98113166]
["bitfinex","ETHUSD",1719782128924,7.32,3422.5,3421.6,0.11265973]
["bitfinex","ETHUSD",1719782128925,3.89604017,3422.4,3421.6,0.11265973]
["bitfinex","ETHUSD",1719782129260,7.32,3422.5,3421.7,1.389]
["bitfinex","ETHUSD",1719782129473,2.3018,3422.9,3421.9,0.839]
["bitfinex","ETHUSD",1719782129975,0.839,3422.8,3421.9,0.839]
["bitfinex","ETHUSD",1719782130203,0.05704017,3422.7,3422.0,0.05306916]
["bitfinex","ETHUSD",1719782130496,0.67752319,3422.7,3422.0,0.05306916]
["bitfinex","ETHUSD",1719782132276,0.839,3422.6,3422.0,0.05306916]
["bitfinex","ETHUSD",1719782132499,0.05704017,3422.5,3421.8,0.0594]
["bitfinex","ETHUSD",1719782132789,0.05704017,3422.5,3422.1,0.05302152]
["bitfinex","ETHUSD",1719782132998,0.05704017,3422.5,3421.9,0.55]
["bitfinex","ETHUSD",1719782133361,0.05704017,3422.5,3422.2,0.05297389]
["bitfinex","ETHUSD",1719782133567,0.05704017,3422.5,3422.0,0.05306916]
["bitfinex","ETHUSD",1719782133568,0.50869249,3422.5,3422.0,0.05306916]
["bitfinex","ETHUSD",1719782133765,0.05704017,3422.5,3422.0,0.05306916]
["bitfinex","ETHUSD",1719782135590,2.2861,3422.4,3421.5,0.839]
["bitfinex","ETHUSD",1719782135765,0.05704017,3422.3,3421.6,1.1]
["bitfinex","ETHUSD",1719782136087,0.05704017,3422.3,3421.7,0.05321208]
["bitfinex","ETHUSD",1719782137069,0.05704017,3422.3,3421.8,0.0594]
["bitfinex","ETHUSD",1719782137508,0.05704017,3422.5,3421.9,0.0530867]
["bitfinex","ETHUSD",1719782137677,0.43730249,3422.5,3421.9,0.0530867]
["bitfinex","ETHUSD",1719782140202,0.05704017,3422.5,3421.9,0.0530867]
["bitfinex","ETHUSD",1719782141289,0.839,3422.7,3421.9,0.1124867]
["bitfinex","ETHUSD",1719782141507,0.05704017,3422.6,3421.9,0.1124867]
["bitfinex","ETHUSD",1719782141894,0.839,3422.5,3421.9,0.1124867]
["bitfinex","ETHUSD",1719782142111,0.05704017,3422.4,3421.9,0.1124867]
["bitfinex","ETHUSD",1719782144283,0.05704017,3422.4,3421.9,0.61572955]
["bitfinex","ETHUSD",1719782146037,0.839,3422.7,3421.9,0.61572955]
["bitfinex","ETHUSD",1719782146242,0.05704017,3422.6,3421.9,0.61572955]
["bitfinex","ETHUSD",1719782146388,0.05704017,3422.6,3421.9,0.1124867]
["bitfinex","ETHUSD",1719782146737,0.89604017,3422.7,3421.9,0.1124867]
["bitfinex","ETHUSD",1719782147019,0.89604017,3422.7,3422.0,0.55]
["bitfinex","ETHUSD",1719782147723,0.89604017,3422.7,3422.0,0.60293363]
["bitfinex","ETHUSD",1719782148419,0.839,3422.7,3422.0,1.05116108]
["bitfinex","ETHUSD",1719782148623,0.05704017,3422.6,3422.0,1.05116108]
["bitfinex","ETHUSD",1719782149424,0.89604017,3422.8,3422.0,1.05116108]
["bitfinex","ETHUSD",1719782150826,0.89604017,3422.8,3422.1,0.05843834]
["bitfinex","ETHUSD",1719782150827,0.839,3422.8,3422.1,0.05843834]
["bitfinex","ETHUSD",1719782151192,0.839,3422.8,3422.2,0.05283836]
["bitfinex","ETHUSD",1719782151525,0.839,3422.8,3422.3,0.0594]
["bitfinex","ETHUSD",1719782151928,0.839,3422.8,3422.4,0.05274311]
["bitfinex","ETHUSD",1719782153119,3.0,3422.9,3422.4,0.05274311]
["bitfinex","ETHUSD",1719782153313,3.0,3422.9,3422.5,0.55]
["bitfinex","ETHUSD",1719782153709,3.0,3422.9,3422.6,0.05260429]
["bitfinex","ETHUSD",1719782154085,3.0,3422.9,3422.5,0.55]
["bitfinex","ETHUSD",1719782154287,3.0,3422.9,3422.4,0.55]
["bitfinex","ETHUSD",1719782154521,3.0,3422.9,3422.6,0.05260429]
["bitfinex","ETHUSD",1719782154725,3.0,3422.9,3422.5,0.05265191]
["bitfinex","ETHUSD",1719782154904,3.0,3422.9,3422.4,0.55]
["bitfinex","ETHUSD",1719782155224,3.0,3422.9,3422.5,0.05265191]
["bitfinex","ETHUSD",1719782157034,3.84599,3423.0,3422.5,0.05265191]
["bitfinex","ETHUSD",1719782157852,3.00699,3423.0,3422.5,0.05265191]
["bitfinex","ETHUSD",1719782158021,3.84599,3423.0,3422.5,0.05265191]
["bitfinex","ETHUSD",1719782158418,3.0,3422.9,3422.5,0.05265191]
["bitfinex","ETHUSD",1719782160415,3.84599,3423.0,3422.5,0.05265191]
["bitfinex","ETHUSD",1719782160617,3.00699,3423.0,3422.5,0.20859981]
["bitfinex","ETHUSD",1719782165626,3.84599,3423.0,3422.5,0.20859981]
["bitfinex","ETHUSD",1719782165860,0.839,3422.8,3422.5,0.05265191]
["bitfinex","ETHUSD",1719782166046,0.05704017,3422.7,3422.5,0.05265191]
["bitfinex","ETHUSD",1719782166225,0.05704017,3422.7,3422.0,0.0594]
["bitfinex","ETHUSD",1719782166426,0.05704017,3422.7,3422.1,0.55]
["bitfinex","ETHUSD",1719782166720,0.05704017,3422.7,3422.1,0.60278774]
["bitfinex","ETHUSD",1719782168094,3.00699,3423.0,3422.3,0.0594]
["bitfinex","ETHUSD",1719782168279,3.00699,3423.0,3422.4,0.55]
["bitfinex","ETHUSD",1719782168478,3.00699,3423.0,3422.4,0.60263456]
["bitfinex","ETHUSD",1719782173158,3.06403017,3423.0,3422.4,0.60263456]
["bitfinex","ETHUSD",1719782175585,3.00699,3423.0,3422.4,1.44163456]
["bitfinex","ETHUSD",1719782175792,3.00699,3423.0,3422.5,0.15594668]
["bitfinex","ETHUSD",1719782176161,3.00699,3423.0,3422.6,0.04962759]
["bitfinex","ETHUSD",1719782176361,3.00699,3423.0,3422.4,0.60843235]
["bitfinex","ETHUSD",1719782176663,3.00699,3423.0,3422.5,0.04946259]
["bitfinex","ETHUSD",1719782177111,3.84599,3423.0,3422.5,0.04946259]
["bitfinex","ETHUSD",1719782183168,3.00699,3423.0,3422.5,0.04946259]
["bitfinex","ETHUSD",1719782199475,3.00699,3423.0,3422.6,1.01726734]
["bitfinex","ETHUSD",1719782199769,3.00699,3423.0,3422.5,0.04946259]
["bitfinex","ETHUSD",1719782199927,3.00699,3423.0,3422.7,0.04934835]
["bitfinex","ETHUSD",1719782200260,3.00699,3423.0,3422.8,0.04930073]
["bitfinex","ETHUSD",1719782200858,3.00699,3423.0,3422.9,0.04925312]
["bitfinex","ETHUSD",1719782201256,3.00699,3423.0,3422.4,1.22304738]
["bitfinex","ETHUSD",1719782201572,3.00699,3423.0,3422.5,2.5431626]
["bitfinex","ETHUSD",1719782201749,3.00699,3423.0,3422.6,1.01726504]
["bitfinex","ETHUSD",1719782202079,3.00699,3423.0,3422.7,0.04934835]
["bitfinex","ETHUSD",1719782202468,3.00699,3423.0,3422.4,1.22304738]
["bitfinex","ETHUSD",1719782202776,3.00699,3423.0,3422.8,0.04930073]
["bitfinex","ETHUSD",1719782202982,3.00699,3423.0,3422.4,1.22318421]
["bitfinex","ETHUSD",1719782203137,3.00699,3423.0,3422.9,0.04925312]
["bitfinex","ETHUSD",1719782203664,3.00699,3423.0,3422.4,1.22318421]
["bitfinex","ETHUSD",1719782203859,3.00699,3423.0,3422.5,2.54317112]
["bitfinex","ETHUSD",1719782204054,3.00699,3423.0,3422.6,1.01726845]
["bitfinex","ETHUSD",1719782204378,3.00699,3423.0,3422.5,0.04944359]
["bitfinex","ETHUSD",1719782204580,3.00699,3423.0,3422.7,0.04934202]
["bitfinex","ETHUSD",1719782204874,3.00699,3423.0,3422.8,0.0492944]
["bitfinex","ETHUSD",1719782205231,3.00699,3423.0,3422.4,1.22318421]
["bitfinex","ETHUSD",1719782205438,3.00699,3423.0,3422.5,2.59260364]
["bitfinex","ETHUSD",1719782205698,3.00699,3423.0,3422.5,0.04943726]
["bitfinex","ETHUSD",1719782205984,3.00699,3423.0,3422.6,1.01726147]
["bitfinex","ETHUSD",1719782206139,3.00699,3423.0,3422.5,0.04943726]
["bitfinex","ETHUSD",1719782206341,3.00699,3423.0,3422.7,0.04934202]
["bitfinex","ETHUSD",1719782206542,3.00699,3423.0,3422.6,0.04938963]
["bitfinex","ETHUSD",1719782206852,3.00699,3423.0,3422.8,0.0492944]
["bitfinex","ETHUSD",1719782207155,3.00699,3423.0,3422.7,0.04934202]
["bitfinex","ETHUSD",1719782207355,3.00699,3423.0,3422.9,0.04924679]
["bitfinex","ETHUSD",1719782207574,3.00699,3423.0,3422.8,0.0492944]
["bitfinex","ETHUSD",1719782207771,3.00699,3423.0,3422.9,0.04924679]
["bitfinex","ETHUSD",1719782208072,3.00699,3423.0,3422.4,1.93143313]
["bitfinex","ETHUSD",1719782208281,3.00699,3423.0,3422.5,2.97921305]
["bitfinex","ETHUSD",1719782208462,3.00699,3423.0,3422.6,1.01726681]
["bitfinex","ETHUSD",1719782208671,3.00699,3423.0,3422.6,0.04938963]
["bitfinex","ETHUSD",1719782212543,2.466,3422.9,3422.6,0.04938963]
["bitfinex","ETHUSD",1719782212968,2.466,3422.9,3422.4,0.60843235]
["bitfinex","ETHUSD",1719782213171,2.466,3422.9,3422.7,0.04934202]
["bitfinex","ETHUSD",1719782213369,2.466,3422.9,3422.4,0.55]
["bitfinex","ETHUSD",1719782213629,2.466,3422.9,3422.8,0.0492944]
["bitfinex","ETHUSD",1719782213912,2.466,3422.9,3422.4,0.55]
["bitfinex","ETHUSD",1719782214068,2.466,3422.9,3422.5,2.54322078]
["bitfinex","ETHUSD",1719782214265,3.15423917,3422.9,3422.5,0.04944279]
["bitfinex","ETHUSD",1719782214474,3.3355,3422.6,3422.5,0.04944279]
["bitfinex","ETHUSD",1719782214711,3.3355,3422.6,3421.9,0.85256814]
["bitfinex","ETHUSD",1719782214932,3.3355,3422.6,3422.5,0.04800058]
["bitfinex","ETHUSD",1719782215123,3.73787392,3422.6,3422.0,0.55]
["bitfinex","ETHUSD",1719782215410,3.3355,3422.6,3422.5,0.04800058]
["bitfinex","ETHUSD",1719782215583,3.3355,3422.6,3422.0,0.55]
["bitfinex","ETHUSD",1719782215979,3.3355,3422.6,3422.1,0.04819109]
["bitfinex","ETHUSD",1719782217692,0.839,3422.2,3422.1,0.04819109]
["bitfinex","ETHUSD",1719782217879,3.62778402,3422.2,3422.1,0.04819109]
["bitfinex","ETHUSD",1719782218089,3.62778402,3422.2,3421.9,0.23777144]
["bitfinex","ETHUSD",1719782218090,3.2928,3422.2,3421.9,0.23777144]
["bitfinex","ETHUSD",1719782218304,0.05704017,3422.1,3421.9,0.23777144]
["bitfinex","ETHUSD",1719782219917,0.05704017,3422.1,3422.0,0.04679309]
["bitfinex","ETHUSD",1719782220439,2.4538,3422.0,3421.5,0.839]
["bitfinex","ETHUSD",1719782220587,0.05704017,3422.1,3420.3,0.61391523]
["bitfinex","ETHUSD",1719782220588,2.4538,3421.5,3420.3,0.61391523]
["bitfinex","ETHUSD",1719782220772,2.4538,3421.5,3420.1,1.20794235]
["bitfinex","ETHUSD",1719782220773,3.2928,3420.5,3419.8,0.61391523]
["bitfinex","ETHUSD",1719782220973,3.2928,3420.5,3419.5,0.839]
["bitfinex","ETHUSD",1719782220974,0.05704017,3420.4,3419.5,0.839]
["bitfinex","ETHUSD",1719782221174,0.05704017,3420.4,3419.6,0.22922042]
["bitfinex","ETHUSD",1719782221580,0.05704017,3420.4,3419.5,0.839]
["bitfinex","ETHUSD",1719782223376,0.05704017,3420.4,3419.6,0.55]
["bitfinex","ETHUSD",1719782226020,0.839,3420.3,3419.6,0.55]
["bitfinex","ETHUSD",1719782226195,0.05704017,3420.2,3419.3,1.389]
["bitfinex","ETHUSD",1719782227080,0.05704017,3420.2,3419.5,0.839]
["bitfinex","ETHUSD",1719782227276,0.05704017,3420.3,3419.6,0.55]
["bitfinex","ETHUSD",1719782228191,0.05704017,3420.3,3419.7,0.04078946]
["bitfinex","ETHUSD",1719782228390,0.39202419,3420.3,3419.7,0.04078946]
["bitfinex","ETHUSD",1719782228578,0.839,3419.9,3419.7,0.04078946]
["bitfinex","ETHUSD",1719782228774,0.05704017,3419.8,3419.2,0.1191546]
["bitfinex","ETHUSD",1719782229414,0.839,3419.4,3419.2,0.1191546]
["bitfinex","ETHUSD",1719782229718,2.4434,3419.3,3419.2,0.1191546]
["bitfinex","ETHUSD",1719782230391,2.82868017,3419.3,3419.2,0.1191546]
["bitfinex","ETHUSD",1719782231495,3.66768017,3419.3,3419.2,0.1191546]
["bitfinex","ETHUSD",1719782233227,2.82868017,3419.3,3419.2,0.1191546]
["bitfinex","ETHUSD",1719782233522,3.66768017,3419.3,3419.2,0.1191546]
["bitfinex","ETHUSD",1719782233828,2.4119,3419.2,3417.9,0.839]
["bitfinex","ETHUSD",1719782234022,0.839,3418.8,3417.9,0.839]
["bitfinex","ETHUSD",1719782234189,0.05704017,3418.7,3418.0,0.03931599]
["bitfinex","ETHUSD",1719782234387,0.05704017,3418.7,3417.9,0.839]
["bitfinex","ETHUSD",1719782235102,0.05704017,3418.7,3418.0,0.55]
["bitfinex","ETHUSD",1719782235304,0.28482073,3418.8,3418.0,0.55]
["bitfinex","ETHUSD",1719782235519,0.28482073,3418.8,3418.0,1.389]
["bitfinex","ETHUSD",1719782235710,0.28482073,3418.8,3418.1,0.03926824]
["bitfinex","ETHUSD",1719782236085,5.77866802,3419.2,3418.2,0.839]
["bitfinex","ETHUSD",1719782236290,5.77866802,3419.2,3418.4,0.839]
["bitfinex","ETHUSD",1719782236535,6.61766802,3419.2,3418.4,0.839]
["bitfinex","ETHUSD",1719782236722,6.61766802,3419.2,3418.5,0.03907728]
["bitfinex","ETHUSD",1719782236932,6.61766802,3419.2,3418.4,0.839]
["bitfinex","ETHUSD",1719782237311,5.77866802,3419.2,3418.4,0.839]
["bitfinex","ETHUSD",1719782237496,2.4119,3419.2,3418.7,0.839]
["bitfinex","ETHUSD",1719782237695,2.4119,3419.2,3418.2,0.14867729]
["bitfinex","ETHUSD",1719782237923,2.4119,3419.2,3418.8,0.03893409]
["bitfinex","ETHUSD",1719782238235,0.839,3418.9,3418.0,0.55]
["bitfinex","ETHUSD",1719782238555,0.839,3418.7,3418.1,0.03813436]
["bitfinex","ETHUSD",1719782239188,2.4974,3418.6,3417.9,0.55]
["bitfinex","ETHUSD",1719782239360,1.08874,3418.5,3418.2,0.03808662]
["bitfinex","ETHUSD",1719782239567,2.89416141,3418.6,3417.8,0.839]
["bitfinex","ETHUSD",1719782239794,2.89416141,3418.6,3417.2,3.93946]
["bitfinex","ETHUSD",1719782240097,2.89416141,3418.6,3417.3,0.55]
["bitfinex","ETHUSD",1719782240254,2.89416141,3418.6,3417.3,0.58851641]
["bitfinex","ETHUSD",1719782241196,2.4974,3418.6,3417.5,2.017]
["bitfinex","ETHUSD",1719782241404,2.4974,3418.6,3417.6,1.10582917]
["bitfinex","ETHUSD",1719782241551,2.4974,3418.6,3417.6,1.20271013]
["bitfinex","ETHUSD",1719782243150,0.86757366,3418.6,3417.6,1.20271013]
["bitfinex","ETHUSD",1719782243353,0.86757366,3418.6,3417.6,4.12873013]
["bitfinex","ETHUSD",1719782243552,0.86757366,3418.6,3417.7,0.61457301]
["bitfinex","ETHUSD",1719782243871,0.86757366,3418.6,3417.8,0.64678544]
["bitfinex","ETHUSD",1719782244806,2.017,3418.6,3417.8,0.03827761]
["bitfinex","ETHUSD",1719782245120,0.86194165,3418.5,3417.3,0.0585216]
["bitfinex","ETHUSD",1719782245264,3.0,3418.7,3417.9,0.03489228]
["bitfinex","ETHUSD",1719782245466,3.0,3418.7,3417.3,0.0585216]
["bitfinex","ETHUSD",1719782245467,5.017,3419.4,3417.3,0.0585216]
["bitfinex","ETHUSD",1719782245663,0.55264429,3419.3,3417.4,0.5353554]
["bitfinex","ETHUSD",1719782245867,3.96912581,3419.3,3417.4,0.5353554]
["bitfinex","ETHUSD",1719782246182,3.96912581,3419.3,3417.4,0.03516724]
["bitfinex","ETHUSD",1719782246183,2.4688,3418.2,3417.4,0.03516724]
["bitfinex","ETHUSD",1719782246749,5.4688,3418.2,3416.5,3.21614611]
["bitfinex","ETHUSD",1719782246887,2.4688,3418.2,3416.6,1.01891883]
["bitfinex","ETHUSD",1719782247091,3.0,3418.1,3416.6,0.03554946]
["bitfinex","ETHUSD",1719782247327,2.4688,3418.2,3416.7,1.40463004]
["bitfinex","ETHUSD",1719782247328,5.4688,3418.2,3416.7,1.40463004]
["bitfinex","ETHUSD",1719782247511,5.4688,3418.2,3416.8,0.0585195]
["bitfinex","ETHUSD",1719782247684,5.4688,3418.2,3416.8,0.09397339]
["bitfinex","ETHUSD",1719782248131,5.4688,3418.2,3416.8,3.02064339]
["bitfinex","ETHUSD",1719782248132,2.4688,3418.2,3416.8,3.02064339]
["bitfinex","ETHUSD",1719782248331,2.4688,3418.2,3416.9,0.74758393]
["bitfinex","ETHUSD",1719782248638,2.4688,3418.2,3417.0,4.00389492]
["bitfinex","ETHUSD",1719782248814,2.4688,3418.2,3417.1,2.54698446]
["bitfinex","ETHUSD",1719782248815,0.29544984,3418.2,3417.1,2.54698446]
["bitfinex","ETHUSD",1719782249022,0.29544984,3418.2,3417.2,1.62735149]
["bitfinex","ETHUSD",1719782249228,3.0,3419.0,3417.3,0.05851199]
["bitfinex","ETHUSD",1719782249430,0.54501482,3418.9,3417.4,0.55]
["bitfinex","ETHUSD",1719782249638,3.0,3419.0,3417.4,0.03525296]
["bitfinex","ETHUSD",1719782249926,2.45014819,3419.1,3417.4,0.03525296]
["bitfinex","ETHUSD",1719782250471,2.45014819,3419.1,3417.3,0.55]
["bitfinex","ETHUSD",1719782250634,2.45014819,3419.1,3417.5,0.0352052]
["bitfinex","ETHUSD",1719782250839,0.24501482,3419.0,3417.4,0.03525296]
["bitfinex","ETHUSD",1719782251018,3.24501482,3419.0,3417.6,0.03515744]
["bitfinex","ETHUSD",1719782251340,3.24501482,3419.0,3417.7,0.03510968]
["bitfinex","ETHUSD",1719782251508,3.24501482,3419.0,3417.2,1.52814503]
["bitfinex","ETHUSD",1719782251831,2.4614,3418.9,3417.8,0.03506192]
["bitfinex","ETHUSD",1719782252049,5.4614,3418.9,3417.3,0.85558466]
["bitfinex","ETHUSD",1719782252252,5.4614,3418.9,3417.9,0.03501417]
["bitfinex","ETHUSD",1719782252550,5.4614,3418.9,3418.0,0.03496642]
["bitfinex","ETHUSD",1719782253037,5.4614,3418.9,3417.4,0.55]
["bitfinex","ETHUSD",1719782253237,0.8156563,3418.8,3417.4,0.55]
["bitfinex","ETHUSD",1719782253454,3.8156563,3418.8,3417.5,0.0352052]
["bitfinex","ETHUSD",1719782253800,3.0,3418.8,3417.5,0.09372048]
["bitfinex","ETHUSD",1719782253999,5.4614,3418.9,3417.6,1.01872098]
["bitfinex","ETHUSD",1719782254206,5.4614,3418.9,3417.5,0.69911142]
["bitfinex","ETHUSD",1719782254405,5.4614,3418.9,3417.7,0.03508687]
["bitfinex","ETHUSD",1719782254655,5.4614,3418.9,3417.8,0.31903631]
["bitfinex","ETHUSD",1719782254656,6.2770563,3418.9,3417.8,0.31903631]
["bitfinex","ETHUSD",1719782254856,6.2770563,3418.9,3417.8,0.03503911]
["bitfinex","ETHUSD",1719782256158,5.19040376,3418.9,3417.8,0.03503911]
["bitfinex","ETHUSD",1719782256356,2.19040376,3418.9,3417.8,0.03503911]
["bitfinex","ETHUSD",1719782256656,1.37474746,3418.9,3417.8,0.03503911]
["bitfinex","ETHUSD",1719782257167,7.32,3419.5,3417.9,3.94439582]
["bitfinex","ETHUSD",1719782257365,7.32,3419.5,3417.8,0.69894019]
["bitfinex","ETHUSD",1719782257366,7.32,3419.5,3418.3,0.60539094]
["bitfinex","ETHUSD",1719782257510,7.32,3419.5,3418.4,2.54633211]
["bitfinex","ETHUSD",1719782257711,7.32,3419.5,3418.5,2.95231306]
["bitfinex","ETHUSD",1719782257976,7.32,3419.5,3418.5,0.44069923]
["bitfinex","ETHUSD",1719782258150,7.32,3419.5,3418.5,0.03471828]
["bitfinex","ETHUSD",1719782258468,7.32,3419.5,3418.6,1.01853699]
["bitfinex","ETHUSD",1719782258469,3.0,3419.4,3418.6,1.01853699]
["bitfinex","ETHUSD",1719782258651,3.0,3419.4,3418.6,0.03464381]
["bitfinex","ETHUSD",1719782258814,3.0,3419.4,3418.4,0.60539094]
["bitfinex","ETHUSD",1719782259018,4.032,3419.4,3418.5,2.54633671]
["bitfinex","ETHUSD",1719782259248,2.3245,3419.3,3418.6,2.54633671]
["bitfinex","ETHUSD",1719782259451,2.3245,3419.3,3418.7,1.01853468]
["bitfinex","ETHUSD",1719782259633,2.3245,3419.3,3418.7,0.03458821]
["bitfinex","ETHUSD",1719782259835,2.3245,3419.3,3418.3,0.60539094]
["bitfinex","ETHUSD",1719782260153,3.16185,3419.3,3418.4,3.15188914]
["bitfinex","ETHUSD",1719782260312,3.0,3419.2,3418.5,2.5464982]
["bitfinex","ETHUSD",1719782260513,3.0,3419.2,3418.4,0.64012235]
["bitfinex","ETHUSD",1719782260709,3.0,3419.2,3418.6,0.03463594]
["bitfinex","ETHUSD",1719782260948,3.0,3419.2,3418.5,0.03468368]
["bitfinex","ETHUSD",1719782261253,2.3245,3419.8,3418.7,0.03458821]
["bitfinex","ETHUSD",1719782261451,4.3035,3419.8,3419.1,0.60913575]
["bitfinex","ETHUSD",1719782261614,4.3035,3419.8,3419.2,2.54612213]
["bitfinex","ETHUSD",1719782261827,4.3035,3419.8,3419.3,1.01844885]
["bitfinex","ETHUSD",1719782262026,4.3035,3419.8,3419.2,0.03435511]
["bitfinex","ETHUSD",1719782262347,2.40935,3419.7,3419.3,2.58034796]
["bitfinex","ETHUSD",1719782262561,2.40935,3419.7,3419.3,0.03430739]
["bitfinex","ETHUSD",1719782262735,5.40935,3419.7,3419.4,1.01841604]
["bitfinex","ETHUSD",1719782262930,5.40935,3419.7,3419.1,0.60913575]
["bitfinex","ETHUSD",1719782263155,3.0,3419.7,3419.3,0.60913575]
["bitfinex","ETHUSD",1719782263458,2.3245,3419.8,3419.4,2.58029093]
["bitfinex","ETHUSD",1719782263632,2.3245,3419.8,3419.5,1.0184125]
["bitfinex","ETHUSD",1719782263834,2.3245,3419.8,3419.4,0.03425968]
["bitfinex","ETHUSD",1719782264159,2.3245,3419.8,3419.5,2.54603234]
["bitfinex","ETHUSD",1719782264360,0.23245,3419.7,3418.5,0.55]
["bitfinex","ETHUSD",1719782264572,3.23245,3419.7,3419.6,0.03416427]
["bitfinex","ETHUSD",1719782264771,3.23245,3419.7,3419.3,0.61102006]
["bitfinex","ETHUSD",1719782264956,3.23245,3419.7,3419.6,0.03416427]
["bitfinex","ETHUSD",1719782265258,3.23245,3419.7,3419.6,1.01841728]
["bitfinex","ETHUSD",1719782265662,3.23245,3419.7,3419.6,2.58020224]
["bitfinex","ETHUSD",1719782265960,3.23245,3419.7,3419.6,1.05258155]
["bitfinex","ETHUSD",1719782266167,7.65498402,3420.3,3419.6,1.05258155]
["bitfinex","ETHUSD",1719782266168,2.346,3420.2,3419.6,1.05258155]
["bitfinex","ETHUSD",1719782266335,2.346,3420.2,3419.6,0.03416427]
["bitfinex","ETHUSD",1719782266669,2.346,3420.2,3419.7,2.54593226]
["bitfinex","ETHUSD",1719782266966,2.346,3421.0,3420.1,0.91653009]
["bitfinex","ETHUSD",1719782267166,2.346,3421.0,3420.2,2.54558059]
["bitfinex","ETHUSD",1719782267367,2.346,3421.0,3420.2,0.03261744]
["bitfinex","ETHUSD",1719782267550,2.346,3421.0,3420.3,1.01813033]
["bitfinex","ETHUSD",1719782267868,0.2346,3420.9,3420.1,0.61160484]
["bitfinex","ETHUSD",1719782268169,0.2346,3420.9,3420.2,1.05076763]
["bitfinex","ETHUSD",1719782268325,3.2346,3420.9,3420.2,0.03261744]
["bitfinex","ETHUSD",1719782268526,0.2346,3420.9,3420.3,1.01808369]
["bitfinex","ETHUSD",1719782268774,0.2346,3420.9,3420.4,2.54514133]
["bitfinex","ETHUSD",1719782268975,0.25806,3420.8,3420.5,1.01806301]
["bitfinex","ETHUSD",1719782269143,0.25806,3420.8,3420.5,0.03244296]
["bitfinex","ETHUSD",1719782269358,0.25806,3420.8,3420.1,0.61160484]
["bitfinex","ETHUSD",1719782269571,0.25806,3420.8,3420.6,0.03238035]
["bitfinex","ETHUSD",1719782269777,0.25806,3420.8,3420.1,0.61160484]
["bitfinex","ETHUSD",1719782269977,0.25806,3420.8,3420.7,0.03233268]
["bitfinex","ETHUSD",1719782270178,0.25806,3420.8,3420.0,0.61160484]
["bitfinex","ETHUSD",1719782270378,0.25806,3420.8,3420.7,0.03233268]
["bitfinex","ETHUSD",1719782270579,0.25806,3420.8,3420.0,0.61160484]
["bitfinex","ETHUSD",1719782270892,0.25806,3420.8,3420.7,0.03233268]
["bitfinex","ETHUSD",1719782271084,0.25806,3420.8,3420.0,0.61160484]
["bitfinex","ETHUSD",1719782271284,0.560406,3420.7,3420.1,1.05066474]
["bitfinex","ETHUSD",1719782271584,0.560406,3420.7,3420.1,0.03261877]
["bitfinex","ETHUSD",1719782271951,0.560406,3420.7,3419.8,0.55]
["bitfinex","ETHUSD",1719782272150,0.560406,3420.7,3420.2,0.03257108]
["bitfinex","ETHUSD",1719782272347,0.560406,3420.7,3419.7,0.55]
["bitfinex","ETHUSD",1719782272570,0.3818466,3420.6,3420.3,0.03252339]
["bitfinex","ETHUSD",1719782272778,0.3818466,3420.6,3419.7,0.57570932]
["bitfinex","ETHUSD",1719782273019,0.3818466,3420.6,3420.4,0.03247571]
["bitfinex","ETHUSD",1719782273152,0.3818466,3420.6,3419.7,0.55]
["bitfinex","ETHUSD",1719782273366,0.3818466,3420.6,3420.5,0.03242803]
["bitfinex","ETHUSD",1719782273591,0.3818466,3420.6,3419.6,0.55]
["bitfinex","ETHUSD",1719782273890,0.3818466,3420.6,3419.7,1.01808253]
["bitfinex","ETHUSD",1719782274086,0.3818466,3420.6,3419.8,0.55]
["bitfinex","ETHUSD",1719782274490,0.3818466,3420.6,3419.9,0.03271415]
["bitfinex","ETHUSD",1719782274699,0.3818466,3420.6,3419.8,0.55]
["bitfinex","ETHUSD",1719782275188,0.3818466,3420.6,3419.9,0.03271415]
["bitfinex","ETHUSD",1719782275589,0.3818466,3420.6,3419.7,0.55]
["bitfinex","ETHUSD",1719782275755,0.3818466,3420.6,3420.0,0.03266646]
["bitfinex","ETHUSD",1719782275958,0.3818466,3420.6,3419.7,0.55]
["bitfinex","ETHUSD",1719782276272,0.3818466,3420.6,3414.5,4.07480645]
["bitfinex","ETHUSD",1719782276273,0.3818466,3420.6,3419.2,2.4895]
["bitfinex","ETHUSD",1719782276673,2.49,3420.5,3419.3,0.03298781]
["bitfinex","ETHUSD",1719782276895,0.34322526,3420.4,3419.3,0.03298781]
["bitfinex","ETHUSD",1719782278073,0.34322526,3420.4,3419.3,0.58298781]
["bitfinex","ETHUSD",1719782278770,0.34322526,3420.4,3419.3,0.03298781]
["bitfinex","ETHUSD",1719782278972,3.34322526,3420.4,3418.7,2.55177309]
["bitfinex","ETHUSD",1719782279175,3.34322526,3420.4,3419.4,0.0328764]
["bitfinex","ETHUSD",1719782279176,0.62150719,3420.3,3419.4,0.0328764]
["bitfinex","ETHUSD",1719782279361,3.62150719,3420.3,3419.4,0.0328764]
["bitfinex","ETHUSD",1719782279568,3.62150719,3420.3,3418.8,0.74939331]
["bitfinex","ETHUSD",1719782279783,0.62150719,3420.3,3419.5,0.0328287]
["bitfinex","ETHUSD",1719782279984,0.64547325,3420.2,3418.8,3.67438331]
["bitfinex","ETHUSD",1719782280163,0.64547325,3420.2,3419.6,0.03279042]
["bitfinex","ETHUSD",1719782280363,0.64547325,3420.2,3418.9,0.55]
["bitfinex","ETHUSD",1719782280996,0.64547325,3420.2,3419.0,0.03307669]
["bitfinex","ETHUSD",1719782285688,2.3055,3420.1,3419.0,0.03307669]
["bitfinex","ETHUSD",1719782285888,0.29509732,3420.0,3419.0,0.03307669]
["bitfinex","ETHUSD",1719782286200,2.3055,3419.9,3419.0,0.03307669]
["bitfinex","ETHUSD",1719782286765,2.3055,3419.9,3419.1,0.03303369]
["bitfinex","ETHUSD",1719782287005,2.3055,3419.9,3418.4,2.2695]
["bitfinex","ETHUSD",1719782287197,2.3055,3419.9,3419.2,0.03299383]
["bitfinex","ETHUSD",1719782287389,2.3055,3419.9,3418.5,0.55]
["bitfinex","ETHUSD",1719782287390,0.26005973,3419.8,3418.5,0.55]
["bitfinex","ETHUSD",1719782287592,2.2838,3419.7,3419.3,0.03300665]
["bitfinex","ETHUSD",1719782287793,2.2838,3419.7,3418.5,0.55]
["bitfinex","ETHUSD",1719782288505,2.2838,3419.7,3418.6,0.03334463]
["bitfinex","ETHUSD",1719782288802,5.2838,3419.7,3418.6,0.03334463]
["bitfinex","ETHUSD",1719782289005,0.55438597,3419.6,3418.1,2.3563]
["bitfinex","ETHUSD",1719782289301,0.55438597,3419.6,3418.7,0.0332969]
["bitfinex","ETHUSD",1719782289481,0.55438597,3419.6,3418.2,0.55]
["bitfinex","ETHUSD",1719782289681,0.55438597,3419.6,3418.8,0.03324917]
["bitfinex","ETHUSD",1719782289883,0.55438597,3419.6,3418.2,0.55]
["bitfinex","ETHUSD",1719782290080,0.60982457,3419.5,3418.2,1.77323699]
["bitfinex","ETHUSD",1719782290280,0.60982457,3419.5,3418.3,0.03348784]
["bitfinex","ETHUSD",1719782295616,2.3259,3419.4,3418.3,0.03348784]
["bitfinex","ETHUSD",1719782299243,2.3259,3419.4,3418.4,2.017]
["bitfinex","ETHUSD",1719782299519,2.3259,3419.4,3418.5,0.60849771]
["bitfinex","ETHUSD",1719782299824,2.3259,3419.4,3418.6,0.55843856]
["bitfinex","ETHUSD",1719782300037,2.3259,3419.4,3418.6,0.59182799]
["bitfinex","ETHUSD",1719782300499,2.3259,3419.4,3418.6,0.03338943]
["bitfinex","ETHUSD",1719782305020,2.3259,3419.4,3418.6,0.09188591]
["bitfinex","ETHUSD",1719782305212,2.3259,3419.4,3418.7,0.55]
["bitfinex","ETHUSD",1719782305415,2.3259,3419.4,3418.7,0.5833417]
["bitfinex","ETHUSD",1719782306312,2.3259,3419.4,3418.7,0.0333417]
["bitfinex","ETHUSD",1719782306494,2.3259,3419.4,3418.8,0.05849134]
["bitfinex","ETHUSD",1719782306696,2.3259,3419.4,3418.9,0.55]
["bitfinex","ETHUSD",1719782306916,2.3259,3419.4,3418.9,0.58324625]
["bitfinex","ETHUSD",1719782307585,3.0,3420.3,3418.9,0.58324625]
["bitfinex","ETHUSD",1719782307586,2.4905,3420.2,3419.0,0.05849254]
["bitfinex","ETHUSD",1719782308244,2.4905,3420.2,3419.1,0.03315081]
["bitfinex","ETHUSD",1719782310572,2.4905,3420.2,3419.1,0.02867192]
["bitfinex","ETHUSD",1719782310855,0.40564819,3420.1,3419.1,0.02867192]
["bitfinex","ETHUSD",1719782311024,2.4905,3420.0,3419.1,0.02867192]
["bitfinex","ETHUSD",1719782311362,2.4905,3419.8,3419.1,0.02867192]
["bitfinex","ETHUSD",1719782311561,2.4905,3419.8,3418.1,2.4803]
["bitfinex","ETHUSD",1719782311727,2.4905,3419.8,3419.2,0.03206035]
["bitfinex","ETHUSD",1719782311922,2.4905,3419.8,3418.1,2.4803]
["bitfinex","ETHUSD",1719782312122,2.4905,3419.8,3418.2,0.03253764]
["bitfinex","ETHUSD",1719782312322,2.4104,3419.6,3418.2,0.03253764]
["bitfinex","ETHUSD",1719782313245,3.0,3419.6,3418.2,0.58253764]
["bitfinex","ETHUSD",1719782313450,2.4104,3419.5,3418.2,0.58253764]
["bitfinex","ETHUSD",1719782313821,2.4104,3419.5,3418.2,0.03253764]
["bitfinex","ETHUSD",1719782314236,2.4104,3419.5,3417.8,3.572696]
["bitfinex","ETHUSD",1719782314436,2.4104,3419.3,3418.3,0.03250248]
["bitfinex","ETHUSD",1719782314636,5.4104,3419.3,3417.8,2.4009]
["bitfinex","ETHUSD",1719782314847,2.4104,3419.3,3418.4,0.03245474]
["bitfinex","ETHUSD",1719782315074,2.4104,3419.3,3417.8,2.4009]
["bitfinex","ETHUSD",1719782315363,2.4104,3419.3,3417.9,0.55]
["bitfinex","ETHUSD",1719782315566,2.65144,3419.2,3417.9,0.58269896]
["bitfinex","ETHUSD",1719782315760,3.0,3419.1,3417.9,0.58269896]
["bitfinex","ETHUSD",1719782315967,2.4104,3419.0,3417.9,0.58269896]
["bitfinex","ETHUSD",1719782318933,2.4104,3419.0,3418.0,2.017]
["bitfinex","ETHUSD",1719782319137,2.4104,3419.0,3418.1,0.58264198]
["bitfinex","ETHUSD",1719782319943,2.4104,3419.0,3418.1,1.08269618]
["bitfinex","ETHUSD",1719782321951,2.4104,3419.0,3418.1,4.00829618]
["bitfinex","ETHUSD",1719782322352,2.4104,3419.0,3418.2,0.0347088]
["bitfinex","ETHUSD",1719782322553,2.4104,3419.0,3418.4,2.017]
["bitfinex","ETHUSD",1719782322877,2.4104,3419.0,3418.5,0.6409524]
["bitfinex","ETHUSD",1719782323096,2.4104,3419.0,3418.6,0.26579524]
["bitfinex","ETHUSD",1719782323260,2.4104,3419.0,3418.7,0.55]
["bitfinex","ETHUSD",1719782323593,2.4104,3419.0,3418.7,0.58236106]
["bitfinex","ETHUSD",1719782324973,3.0,3419.6,3418.7,0.58236106]
["bitfinex","ETHUSD",1719782325174,0.58961482,3419.7,3418.7,0.58236106]
["bitfinex","ETHUSD",1719782325776,0.40564819,3420.0,3418.7,0.58236106]
["bitfinex","ETHUSD",1719782325969,3.0,3420.3,3418.7,0.58236106]
["bitfinex","ETHUSD",1719782326168,3.40564819,3420.3,3418.7,0.58236106]
["bitfinex","ETHUSD",1719782326529,0.40564819,3420.2,3418.7,0.58236106]
["bitfinex","ETHUSD",1719782326847,0.40564819,3420.2,3418.5,0.55]
["bitfinex","ETHUSD",1719782327142,1.07256482,3420.1,3418.6,0.09087949]
["bitfinex","ETHUSD",1719782327373,1.07256482,3420.1,3418.7,0.55]
["bitfinex","ETHUSD",1719782327889,1.07256482,3420.1,3418.8,0.03228896]
["bitfinex","ETHUSD",1719782328479,1.07256482,3420.1,3418.5,0.55]
["bitfinex","ETHUSD",1719782328690,0.4478213,3420.0,3418.9,0.03224124]
["bitfinex","ETHUSD",1719782328894,0.4478213,3420.0,3418.7,0.55]
["bitfinex","ETHUSD",1719782329195,0.4478213,3420.0,3418.8,0.03228896]
["bitfinex","ETHUSD",1719782329600,0.40564819,3420.2,3418.8,0.03228896]
["bitfinex","ETHUSD",1719782330960,0.40564819,3420.2,3418.5,0.55]
["bitfinex","ETHUSD",1719782331280,0.40564819,3420.2,3418.6,0.03238442]
["bitfinex","ETHUSD",1719782331611,0.2106248,3420.1,3418.6,0.03238442]
["bitfinex","ETHUSD",1719782331782,0.40564819,3420.0,3418.6,0.03238442]
["bitfinex","ETHUSD",1719782332964,3.9368552,3420.6,3418.6,0.29232286]
["bitfinex","ETHUSD",1719782333169,0.40564819,3420.4,3418.6,0.29232286]
["bitfinex","ETHUSD",1719782333369,0.21064144,3420.3,3418.6,0.29232286]
["bitfinex","ETHUSD",1719782333836,0.61628963,3420.3,3418.6,0.29232286]
["bitfinex","ETHUSD",1719782333976,0.40564819,3420.3,3418.6,0.29232286]
["bitfinex","ETHUSD",1719782334312,0.21064286,3420.2,3418.6,0.29232286]
["bitfinex","ETHUSD",1719782334532,0.40564819,3420.3,3418.6,0.29232286]
["bitfinex","ETHUSD",1719782334897,0.21064151,3420.2,3418.6,0.29232286]
["bitfinex","ETHUSD",1719782335577,0.40564819,3420.3,3418.6,0.29232286]
["bitfinex","ETHUSD",1719782336318,2.3455,3420.2,3418.7,2.3272]
["bitfinex","ETHUSD",1719782336521,0.27511482,3420.1,3418.7,2.3272]
["bitfinex","ETHUSD",1719782336686,3.27511482,3420.1,3418.8,0.03266324]
["bitfinex","ETHUSD",1719782337829,0.84,3419.9,3418.9,0.84]
["bitfinex","ETHUSD",1719782338422,3.84,3419.9,3419.0,0.03256098]
["bitfinex","ETHUSD",1719782339619,0.84,3419.5,3419.0,0.03256098]
["bitfinex","ETHUSD",1719782340218,2.3697,3419.3,3418.7,2.3272]
["bitfinex","ETHUSD",1719782340744,2.3697,3419.3,3418.8,0.03266746]
["bitfinex","ETHUSD",1719782340876,2.3697,3419.3,3418.7,2.3272]
["bitfinex","ETHUSD",1719782340877,0.384,3419.4,3418.7,3.1672]
["bitfinex","ETHUSD",1719782341234,0.384,3419.4,3418.8,0.03268177]
["bitfinex","ETHUSD",1719782341523,0.384,3419.4,3418.7,3.1672]
["bitfinex","ETHUSD",1719782341882,0.384,3419.4,3418.8,0.03268177]
["bitfinex","ETHUSD",1719782343310,0.3384,3419.3,3418.7,2.3272]
["bitfinex","ETHUSD",1719782343523,0.3384,3419.3,3418.9,0.03265339]
["bitfinex","ETHUSD",1719782343723,0.3384,3419.3,3418.8,0.03270452]
["bitfinex","ETHUSD",1719782344015,0.3384,3419.3,3418.9,0.03265339]
["bitfinex","ETHUSD",1719782344425,0.3384,3419.3,3418.7,2.3272]
["bitfinex","ETHUSD",1719782344596,0.3384,3419.3,3419.0,0.03260226]
["bitfinex","ETHUSD",1719782344799,0.3384,3419.3,3418.7,2.3272]
["bitfinex","ETHUSD",1719782345001,0.3384,3419.3,3419.1,0.03255113]
["bitfinex","ETHUSD",1719782345209,0.3384,3419.3,3418.7,2.3272]
["bitfinex","ETHUSD",1719782345392,0.384,3419.4,3419.2,0.03250001]
["bitfinex","ETHUSD",1719782345713,0.384,3419.4,3418.7,2.3272]
["bitfinex","ETHUSD",1719782346228,0.384,3419.4,3418.8,0.03270452]
["bitfinex","ETHUSD",1719782358603,3.0,3419.6,3418.9,2.4528]
["bitfinex","ETHUSD",1719782358906,3.84,3419.9,3418.9,2.4528]
["bitfinex","ETHUSD",1719782359211,2.4031,3419.8,3419.0,0.03260139]
["bitfinex","ETHUSD",1719782359367,5.4031,3419.8,3419.0,0.03260139]
["bitfinex","ETHUSD",1719782359701,0.92431,3419.7,3419.0,0.03260139]
["bitfinex","ETHUSD",1719782359850,3.92431,3419.7,3419.0,0.03260139]
["bitfinex","ETHUSD",1719782360291,3.92431,3419.7,3418.9,2.4528]
["bitfinex","ETHUSD",1719782360487,3.92431,3419.7,3419.1,0.03255026]
["bitfinex","ETHUSD",1719782360791,3.92431,3419.7,3419.2,0.03249914]
["bitfinex","ETHUSD",1719782360979,0.716741,3419.6,3419.2,0.03249914]
["bitfinex","ETHUSD",1719782361291,0.716741,3419.6,3418.9,2.4528]
["bitfinex","ETHUSD",1719782361511,0.716741,3419.6,3419.3,0.03244801]
["bitfinex","ETHUSD",1719782361798,0.716741,3419.6,3419.4,0.03239689]
["bitfinex","ETHUSD",1719782362154,0.716741,3419.6,3418.9,2.4528]
["bitfinex","ETHUSD",1719782362355,0.716741,3419.6,3419.0,0.03260139]
["bitfinex","ETHUSD",1719782362674,0.6119841,3419.5,3419.0,0.03260139]
["bitfinex","ETHUSD",1719782363486,0.6119841,3419.5,3419.1,2.4528]
["bitfinex","ETHUSD",1719782363696,9.99821482,3420.1,3419.1,2.4528]
["bitfinex","ETHUSD",1719782363697,0.84,3419.9,3419.1,2.4528]
["bitfinex","ETHUSD",1719782363901,0.84,3419.9,3419.2,0.03249914]
["bitfinex","ETHUSD",1719782365001,3.0,3420.0,3419.2,0.03249914]
["bitfinex","ETHUSD",1719782365202,3.0,3420.0,3419.3,2.4528]
["bitfinex","ETHUSD",1719782365402,0.27511482,3420.1,3419.3,2.4528]
["bitfinex","ETHUSD",1719782365599,0.4520763,3420.0,3419.4,0.03238173]
["bitfinex","ETHUSD",1719782365765,0.4520763,3420.0,3419.5,2.4528]
["bitfinex","ETHUSD",1719782365969,0.4520763,3420.0,3419.6,0.03227951]
["bitfinex","ETHUSD",1719782368091,0.27511482,3420.1,3419.6,0.03227951]
["bitfinex","ETHUSD",1719782368289,3.0,3420.3,3419.6,0.03227951]
["bitfinex","ETHUSD",1719782368290,0.84,3420.3,3419.6,0.03227951]
["bitfinex","ETHUSD",1719782368693,0.84,3420.3,3419.5,2.4528]
["bitfinex","ETHUSD",1719782369369,0.84,3420.1,3419.5,2.4528]
["bitfinex","ETHUSD",1719782369614,0.40564819,3420.4,3419.5,2.4528]
["bitfinex","ETHUSD",1719782369799,0.93622489,3420.5,3419.7,2.4584]
["bitfinex","ETHUSD",1719782370331,7.32,3420.6,3419.8,0.03745273]
["bitfinex","ETHUSD",1719782370614,0.84,3420.5,3419.7,2.4584]
["bitfinex","ETHUSD",1719782370982,3.84,3420.5,3419.7,2.4584]
["bitfinex","ETHUSD",1719782371187,0.84,3420.5,3419.7,2.4584]
["bitfinex","ETHUSD",1719782381292,1.224,3420.5,3419.7,2.4584]
["bitfinex","ETHUSD",1719782384322,3.0,3420.8,3419.7,2.4584]
["bitfinex","ETHUSD",1719782384532,3.84,3420.7,3419.7,2.4584]
["bitfinex","ETHUSD",1719782384824,0.84,3420.7,3419.7,2.4584]
["bitfinex","ETHUSD",1719782385018,0.84,3420.5,3419.7,2.4584]
["bitfinex","ETHUSD",1719782385620,0.84,3420.6,3419.7,2.4584]
["bitfinex","ETHUSD",1719782385881,1.224,3420.6,3419.7,2.4584]
["bitfinex","ETHUSD",1719782386023,0.84,3420.6,3419.7,2.4584]
["bitfinex","ETHUSD",1719782386189,3.84,3420.6,3419.7,2.4584]
["bitfinex","ETHUSD",1719782388130,0.84,3420.6,3419.7,2.4584]
["bitfinex","ETHUSD",1719782391057,0.84,3420.4,3419.7,2.4584]
["bitfinex","ETHUSD",1719782391422,0.84,3420.4,3419.8,0.04424963]
["bitfinex","ETHUSD",1719782391639,0.84,3420.4,3419.7,2.4584]
["bitfinex","ETHUSD",1719782401012,0.84,3420.6,3419.7,2.4584]
["bitfinex","ETHUSD",1719782403332,1.35420248,3420.6,3419.7,2.4584]
["bitfinex","ETHUSD",1719782417826,3.0,3420.8,3419.7,3.2984]
["bitfinex","ETHUSD",1719782417977,4.05048957,3420.7,3419.8,2.4234]
["bitfinex","ETHUSD",1719782418174,0.84,3420.7,3419.8,2.47015354]
["bitfinex","ETHUSD",1719782430562,4.30202482,3420.9,3419.8,2.47015354]
["bitfinex","ETHUSD",1719782430855,0.84,3420.7,3419.8,2.47015354]
["bitfinex","ETHUSD",1719782431832,0.84,3420.7,3419.8,2.48810609]
["bitfinex","ETHUSD",1719782433939,0.84,3420.5,3419.8,2.48810609]
["bitfinex","ETHUSD",1719782434975,3.84,3420.6,3419.8,2.48810609]
["bitfinex","ETHUSD",1719782435172,0.44039347,3420.5,3419.8,2.4234]
["bitfinex","ETHUSD",1719782435471,0.84,3420.6,3420.0,2.271]
["bitfinex","ETHUSD",1719782443922,4.40393471,3420.8,3420.0,2.271]
["bitfinex","ETHUSD",1719782444196,3.56393471,3420.8,3420.0,2.271]
["bitfinex","ETHUSD",1719782444366,1.40393471,3420.8,3420.0,2.271]
["bitfinex","ETHUSD",1719782444573,3.0,3420.7,3420.1,0.06447513]
["bitfinex","ETHUSD",1719782444817,3.0,3420.7,3420.2,2.3556]
["bitfinex","ETHUSD",1719782444968,4.40393471,3420.8,3420.2,2.3556]
["bitfinex","ETHUSD",1719782445509,4.40393471,3420.8,3420.3,0.06437761]
["bitfinex","ETHUSD",1719782446506,3.84,3420.8,3420.4,2.3185]
["bitfinex","ETHUSD",1719782446660,0.84,3420.8,3420.4,2.3185]
["bitfinex","ETHUSD",1719782451629,3.84,3420.8,3420.4,2.3185]
["bitfinex","ETHUSD",1719782451799,0.84,3420.8,3420.4,2.3185]
["bitfinex","ETHUSD",1719782457317,3.93721803,3421.1,3420.4,2.3185]
["bitfinex","ETHUSD",1719782457595,7.32,3421.2,3420.6,2.4399]
["bitfinex","ETHUSD",1719782457817,0.93721803,3421.3,3420.6,2.4399]
["bitfinex","ETHUSD",1719782458323,0.84,3421.2,3420.7,0.06416388]
["bitfinex","ETHUSD",1719782458908,0.84,3421.2,3420.6,2.4399]
["bitfinex","ETHUSD",1719782459314,3.0,3421.5,3420.6,2.76789]
["bitfinex","ETHUSD",1719782459630,0.84,3421.4,3420.7,0.06415218]
["bitfinex","ETHUSD",1719782459790,0.84,3421.4,3420.8,2.4613]
["bitfinex","ETHUSD",1719782463431,3.0,3421.7,3420.8,2.4613]
["bitfinex","ETHUSD",1719782463773,0.84,3421.5,3420.8,2.4613]
["bitfinex","ETHUSD",1719782469363,0.84,3421.3,3420.8,2.4613]
["bitfinex","ETHUSD",1719782474513,0.57431482,3421.6,3420.8,2.4613]
["bitfinex","ETHUSD",1719782474714,0.84,3421.4,3420.8,2.4613]
["bitfinex","ETHUSD",1719782479526,0.84,3421.5,3420.8,2.4613]
["bitfinex","ETHUSD",1719782479714,1.4717463,3421.5,3420.8,2.4613]
["bitfinex","ETHUSD",1719782494826,0.6317463,3421.5,3420.8,2.4613]
["bitfinex","ETHUSD",1719782495022,0.84,3421.6,3420.8,2.4613]
["bitfinex","ETHUSD",1719782501250,3.0,3421.7,3420.8,2.4613]
["bitfinex","ETHUSD",1719782501395,3.84,3421.7,3420.8,2.4613]
["bitfinex","ETHUSD",1719782501752,0.84,3421.5,3420.8,2.4613]
["bitfinex","ETHUSD",1719782505417,3.0,3421.7,3420.8,2.4613]
["bitfinex","ETHUSD",1719782505627,1.6250649,3421.6,3420.8,2.4613]
["bitfinex","ETHUSD",1719782505825,0.21075008,3421.5,3420.8,2.4613]
["bitfinex","ETHUSD",1719782509377,0.57431482,3421.6,3420.8,2.4613]
["bitfinex","ETHUSD",1719782509547,1.41431482,3421.6,3420.8,2.4613]
["bitfinex","ETHUSD",1719782518009,4.41431482,3421.6,3420.8,2.4613]
["bitfinex","ETHUSD",1719782518189,1.41431482,3421.6,3420.8,2.4613]
["bitfinex","ETHUSD",1719782518394,0.84,3421.6,3420.8,2.4613]
["bitfinex","ETHUSD",1719782518905,0.84,3421.8,3420.8,2.4613]
["bitfinex","ETHUSD",1719782519098,0.21072612,3421.7,3420.8,2.4613]
["bitfinex","ETHUSD",1719782520805,0.21073375,3421.6,3420.8,2.4613]
["bitfinex","ETHUSD",1719782521108,0.84,3421.8,3420.8,2.4613]
["bitfinex","ETHUSD",1719782521266,0.68856414,3421.7,3420.8,2.4613]
["bitfinex","ETHUSD",1719782521469,0.21076082,3421.6,3420.8,2.4613]
["bitfinex","ETHUSD",1719782523268,0.47780332,3421.7,3420.8,2.4613]
["bitfinex","ETHUSD",1719782523466,0.21076605,3421.6,3420.8,2.4613]
["bitfinex","ETHUSD",1719782523909,0.47780332,3421.7,3420.8,2.4613]
["bitfinex","ETHUSD",1719782524216,3.93803323,3422.0,3420.8,2.79727552]
["bitfinex","ETHUSD",1719782524429,0.21077513,3421.9,3420.9,0.05845983]
["bitfinex","ETHUSD",1719782524569,7.32,3422.1,3421.2,0.84]
["bitfinex","ETHUSD",1719782524916,7.32,3422.1,3421.3,2.3851]
["bitfinex","ETHUSD",1719782525072,1.77803323,3422.2,3421.3,2.44835959]
["bitfinex","ETHUSD",1719782525272,1.77803323,3422.2,3421.3,2.3851]
["bitfinex","ETHUSD",1719782525481,2.22786137,3422.2,3421.5,2.3851]
["bitfinex","ETHUSD",1719782525933,2.22786137,3422.2,3421.6,0.06311341]
["bitfinex","ETHUSD",1719782526102,0.44982814,3422.2,3421.6,0.06311341]
["bitfinex","ETHUSD",1719782526297,0.44982814,3422.2,3421.7,2.3851]
["bitfinex","ETHUSD",1719782526510,0.84,3422.2,3421.7,2.3851]
["bitfinex","ETHUSD",1719782526719,0.84,3422.2,3421.8,0.06301598]
["bitfinex","ETHUSD",1719782527029,0.84,3422.2,3421.7,2.3851]
["bitfinex","ETHUSD",1719782527185,0.84,3422.3,3421.7,2.3851]
["bitfinex","ETHUSD",1719782529015,0.40564819,3422.5,3421.7,2.3851]
["bitfinex","ETHUSD",1719782529378,1.24564819,3422.5,3421.7,2.3851]
["bitfinex","ETHUSD",1719782529581,1.24564819,3422.5,3421.7,2.62945462]
["bitfinex","ETHUSD",1719782530330,0.84,3422.5,3421.7,2.62945462]
["bitfinex","ETHUSD",1719782530627,0.84,3422.5,3421.7,2.3851]
["bitfinex","ETHUSD",1719782543901,0.40564819,3422.8,3421.7,3.2251]
["bitfinex","ETHUSD",1719782544109,0.84,3422.7,3421.8,2.4925]
["bitfinex","ETHUSD",1719782547475,0.84,3422.6,3421.8,2.4925]
["bitfinex","ETHUSD",1719782551509,0.84,3422.6,3421.9,0.06284903]
["bitfinex","ETHUSD",1719782551716,0.84,3422.6,3421.8,2.4925]
["bitfinex","ETHUSD",1719782555498,1.20725829,3422.6,3421.8,2.4925]
["bitfinex","ETHUSD",1719782556310,0.84,3422.6,3421.8,2.4925]
["bitfinex","ETHUSD",1719782570396,0.84,3422.6,3421.9,0.06285447]
["bitfinex","ETHUSD",1719782570615,0.84,3422.7,3422.0,2.278]
["bitfinex","ETHUSD",1719782579813,0.84,3422.7,3422.1,0.06275785]
["bitfinex","ETHUSD",1719782580400,0.84,3422.7,3422.0,2.278]
["bitfinex","ETHUSD",1719782580768,3.0,3422.9,3422.0,2.278]
["bitfinex","ETHUSD",1719782580973,2.71432502,3422.8,3422.0,2.278]
["bitfinex","ETHUSD",1719782581204,3.2110605,3422.7,3422.0,2.278]
["bitfinex","ETHUSD",1719782581476,3.0,3422.7,3422.0,2.278]
["bitfinex","ETHUSD",1719782582213,4.66326452,3422.8,3422.0,2.278]
["bitfinex","ETHUSD",1719782582372,0.21104601,3422.7,3422.0,2.278]
["bitfinex","ETHUSD",1719782583128,3.21104601,3422.7,3422.0,2.278]
["bitfinex","ETHUSD",1719782583320,0.21104601,3422.6,3422.0,2.278]
["bitfinex","ETHUSD",1719782583690,3.0,3422.7,3422.0,2.278]
["bitfinex","ETHUSD",1719782583904,1.66326452,3422.8,3422.0,2.278]
["bitfinex","ETHUSD",1719782584111,0.21102231,3422.7,3422.0,2.278]
["bitfinex","ETHUSD",1719782585212,3.21102231,3422.7,3422.0,2.278]
["bitfinex","ETHUSD",1719782585412,0.21102231,3422.6,3422.0,2.278]
["bitfinex","ETHUSD",1719782585798,3.0,3422.7,3422.0,2.278]
["bitfinex","ETHUSD",1719782586046,0.21103255,3422.6,3422.0,2.278]
["bitfinex","ETHUSD",1719782586342,3.0,3422.7,3422.0,2.278]
["bitfinex","ETHUSD",1719782588146,0.21105263,3422.6,3422.0,2.278]
["bitfinex","ETHUSD",1719782588342,3.92320196,3423.0,3422.1,0.05844112]
["bitfinex","ETHUSD",1719782588512,0.21106781,3422.9,3422.1,2.55034112]
["bitfinex","ETHUSD",1719782588711,3.92320196,3423.0,3422.3,2.4919]
["bitfinex","ETHUSD",1719782589131,3.92320196,3423.0,3422.4,0.06258608]
["bitfinex","ETHUSD",1719782589311,3.92320196,3423.0,3422.5,2.4919]
["bitfinex","ETHUSD",1719782589567,3.00699,3423.0,3422.5,2.55442338]
["bitfinex","ETHUSD",1719782590087,3.0,3422.9,3422.5,2.55442338]
["bitfinex","ETHUSD",1719782590291,3.0,3422.9,3422.5,2.4919]
["bitfinex","ETHUSD",1719782591286,3.00699,3423.0,3422.6,2.4919]
["bitfinex","ETHUSD",1719782591491,3.00699,3423.0,3422.6,2.55436147]
["bitfinex","ETHUSD",1719782620549,3.00699,3423.0,3422.6,2.4919]
["bitfinex","ETHUSD",1719782621064,3.00699,3423.0,3422.7,0.0623078]
["bitfinex","ETHUSD",1719782621227,3.00699,3423.0,3422.6,2.4919]
["bitfinex","ETHUSD",1719782621429,3.00699,3423.0,3422.6,2.850009]
["bitfinex","ETHUSD",1719782621759,3.00699,3423.0,3422.7,0.0623078]
["bitfinex","ETHUSD",1719782621942,3.00699,3423.0,3422.6,2.850009]
["bitfinex","ETHUSD",1719782622142,3.00699,3423.0,3422.7,0.0623078]
["bitfinex","ETHUSD",1719782622382,3.00699,3423.0,3422.6,2.850009]
["bitfinex","ETHUSD",1719782622531,3.00699,3423.0,3422.8,0.06225911]
["bitfinex","ETHUSD",1719782622865,3.00699,3423.0,3422.6,2.850009]
["bitfinex","ETHUSD",1719782623069,3.00699,3423.0,3422.9,0.06221043]
["bitfinex","ETHUSD",1719782623444,3.00699,3423.0,3422.6,2.4919]
["bitfinex","ETHUSD",1719782623802,3.00699,3423.0,3422.6,2.82509]
["bitfinex","ETHUSD",1719782624070,3.00699,3423.0,3422.7,0.0623078]
["bitfinex","ETHUSD",1719782624472,3.00699,3423.0,3422.6,2.82509]
["bitfinex","ETHUSD",1719782624834,3.00699,3423.0,3422.7,0.0623078]
["bitfinex","ETHUSD",1719782625260,3.00699,3423.0,3422.6,2.82509]
["bitfinex","ETHUSD",1719782625459,3.00699,3423.0,3422.8,0.06225911]
["bitfinex","ETHUSD",1719782625673,3.00699,3423.0,3422.7,0.0623078]
["bitfinex","ETHUSD",1719782625875,3.00699,3423.0,3422.9,0.06221043]
["bitfinex","ETHUSD",1719782626350,3.00699,3423.0,3422.6,2.82509]
["bitfinex","ETHUSD",1719782626546,3.00699,3423.0,3422.7,0.0623078]
["bitfinex","ETHUSD",1719782627076,3.00699,3423.0,3422.6,2.82509]
["bitfinex","ETHUSD",1719782627258,3.00699,3423.0,3422.8,0.06225911]
["bitfinex","ETHUSD",1719782627470,3.00699,3423.0,3422.6,2.4919]
["bitfinex","ETHUSD",1719782627689,3.00699,3423.0,3422.6,2.82509]
["bitfinex","ETHUSD",1719782627849,3.00699,3423.0,3422.7,0.0623078]
["bitfinex","ETHUSD",1719782628377,3.00699,3423.0,3422.8,0.06225911]
["bitfinex","ETHUSD",1719782628765,3.00699,3423.0,3422.6,2.82509]
["bitfinex","ETHUSD",1719782628954,3.00699,3423.0,3422.9,0.06221043]
["bitfinex","ETHUSD",1719782629161,3.00699,3423.0,3422.6,2.4919]
["bitfinex","ETHUSD",1719782629453,3.00699,3423.0,3422.7,0.3954978]
["bitfinex","ETHUSD",1719782632284,3.00699,3423.0,3422.7,0.0623078]
["bitfinex","ETHUSD",1719782632783,3.00699,3423.0,3422.3,2.3397]
["bitfinex","ETHUSD",1719782633141,3.00699,3423.0,3422.4,0.06245468]
["bitfinex","ETHUSD",1719782633371,3.00699,3423.0,3422.3,2.3397]
["bitfinex","ETHUSD",1719782633883,3.00699,3423.0,3422.4,0.06245468]
["bitfinex","ETHUSD",1719782634188,3.00699,3423.0,3422.4,0.38667015]
["bitfinex","ETHUSD",1719782642281,3.00699,3423.0,3422.4,1.22667015]
["bitfinex","ETHUSD",1719782643106,3.00699,3423.0,3422.4,0.38667015]
["bitfinex","ETHUSD",1719782643399,2.3781,3422.9,3422.2,0.84]
["bitfinex","ETHUSD",1719782643906,2.3781,3422.9,3422.3,0.06177547]
["bitfinex","ETHUSD",1719782649137,2.3781,3422.9,3422.4,0.84]
["bitfinex","ETHUSD",1719782654000,3.00699,3423.0,3422.4,3.1646]
["bitfinex","ETHUSD",1719782655833,3.00699,3423.0,3422.5,0.06167807]
["bitfinex","ETHUSD",1719782656033,3.00699,3423.0,3422.4,3.1646]
["bitfinex","ETHUSD",1719782656396,3.00699,3423.0,3422.4,0.84]
["bitfinex","ETHUSD",1719782656598,3.00699,3423.0,3422.5,0.06167807]
["bitfinex","ETHUSD",1719782657006,3.00699,3423.0,3422.2,2.3246]
["bitfinex","ETHUSD",1719782657245,3.00699,3423.0,3422.4,0.84]
["bitfinex","ETHUSD",1719782657620,3.00699,3423.0,3422.5,0.06167807]
["bitfinex","ETHUSD",1719782669848,3.00699,3423.0,3422.3,1.07246]
["bitfinex","ETHUSD",1719782670451,3.00699,3423.0,3422.4,0.0617229]
["bitfinex","ETHUSD",1719782676024,3.00699,3423.0,3422.5,2.2575]
["bitfinex","ETHUSD",1719782676224,3.00699,3423.0,3422.5,2.59666829]
["bitfinex","ETHUSD",1719782676431,3.00699,3423.0,3422.6,0.06162551]
["bitfinex","ETHUSD",1719782676968,3.00699,3423.0,3422.5,3.0975]
["bitfinex","ETHUSD",1719782677270,3.00699,3423.0,3422.7,0.06157682]
["bitfinex","ETHUSD",1719782677438,3.00699,3423.0,3422.6,0.06162551]
["bitfinex","ETHUSD",1719782677766,3.00699,3423.0,3422.5,3.0975]
["bitfinex","ETHUSD",1719782677969,3.00699,3423.0,3422.7,0.06157682]
["bitfinex","ETHUSD",1719782678139,3.00699,3423.0,3422.5,3.0975]
["bitfinex","ETHUSD",1719782678325,3.00699,3423.0,3422.8,0.06152813]
["bitfinex","ETHUSD",1719782678666,3.00699,3423.0,3422.5,3.0975]
["bitfinex","ETHUSD",1719782679168,3.00699,3423.0,3422.6,0.06162551]
["bitfinex","ETHUSD",1719782679365,3.00699,3423.0,3422.5,3.0975]
["bitfinex","ETHUSD",1719782679568,3.00699,3423.0,3422.7,0.06157682]
["bitfinex","ETHUSD",1719782679813,3.00699,3423.0,3422.5,3.0975]
["bitfinex","ETHUSD",1719782680238,3.00699,3423.0,3422.6,0.06162551]
["bitfinex","ETHUSD",1719782680637,3.00699,3423.0,3422.5,3.0975]
["bitfinex","ETHUSD",1719782680841,3.00699,3423.0,3422.5,2.2575]
["bitfinex","ETHUSD",1719782681043,3.00699,3423.0,3422.6,0.06162551]
["bitfinex","ETHUSD",1719782681239,3.00699,3423.0,3422.5,2.2575]
["bitfinex","ETHUSD",1719782681659,3.00699,3423.0,3422.6,0.06162551]
["bitfinex","ETHUSD",1719782681841,3.00699,3423.0,3422.5,2.2575]
["bitfinex","ETHUSD",1719782682578,3.00699,3423.0,3422.6,0.06162551]
["bitfinex","ETHUSD",1719782682760,3.00699,3423.0,3422.5,2.2575]
["bitfinex","ETHUSD",1719782682937,3.00699,3423.0,3422.7,0.06157682]
["bitfinex","ETHUSD",1719782683276,3.00699,3423.0,3422.5,2.2575]
["bitfinex","ETHUSD",1719782683662,3.00699,3423.0,3422.6,0.06162551]
["bitfinex","ETHUSD",1719782684073,3.00699,3423.0,3422.5,2.2575]
["bitfinex","ETHUSD",1719782684400,3.00699,3423.0,3422.6,0.06162551]
["bitfinex","ETHUSD",1719782684715,3.00699,3423.0,3422.5,2.2575]
["bitfinex","ETHUSD",1719782685074,3.00699,3423.0,3422.7,0.06157682]
["bitfinex","ETHUSD",1719782685270,3.00699,3423.0,3422.6,0.06162551]
["bitfinex","ETHUSD",1719782685471,3.00699,3423.0,3422.5,2.2575]
["bitfinex","ETHUSD",1719782685882,3.00699,3423.0,3422.6,0.06162551]
["bitfinex","ETHUSD",1719782686202,3.00699,3423.0,3422.5,2.2575]
["bitfinex","ETHUSD",1719782686501,3.00699,3423.0,3422.6,0.06162551]
["bitfinex","ETHUSD",1719782686893,3.00699,3423.0,3422.5,2.2575]
["bitfinex","ETHUSD",1719782687267,3.00699,3423.0,3422.6,0.06162241]
["bitfinex","ETHUSD",1719782687675,3.00699,3423.0,3422.5,2.2575]
["bitfinex","ETHUSD",1719782687875,3.00699,3423.0,3422.7,0.06157372]
["bitfinex","ETHUSD",1719782688097,3.00699,3423.0,3422.6,0.06162241]
["bitfinex","ETHUSD",1719782688290,3.00699,3423.0,3422.5,2.2575]
["bitfinex","ETHUSD",1719782688692,3.00699,3423.0,3422.6,0.06162241]
["bitfinex","ETHUSD",1719782689082,3.00699,3423.0,3422.5,2.2575]
["bitfinex","ETHUSD",1719782689602,3.00699,3423.0,3422.6,0.06162241]
["bitfinex","ETHUSD",1719782689810,3.00699,3423.0,3422.5,2.2575]
["bitfinex","ETHUSD",1719782689981,3.00699,3423.0,3422.7,0.06157372]
["bitfinex","ETHUSD",1719782690181,3.00699,3423.0,3422.5,2.2575]
["bitfinex","ETHUSD",1719782690403,3.00699,3423.0,3422.8,0.06152503]
["bitfinex","ETHUSD",1719782690608,3.00699,3423.0,3422.5,2.2575]
["bitfinex","ETHUSD",1719782690815,3.00699,3423.0,3422.9,0.06147635]
["bitfinex","ETHUSD",1719782691113,3.00699,3423.0,3422.5,2.2575]
["bitfinex","ETHUSD",1719782691667,3.00699,3423.0,3422.6,0.06162241]
["bitfinex","ETHUSD",1719782692110,3.00699,3423.0,3422.5,2.2575]
["bitfinex","ETHUSD",1719782692510,3.00699,3423.0,3422.7,0.06157372]
["bitfinex","ETHUSD",1719782692706,3.00699,3423.0,3422.6,0.06162241]
["bitfinex","ETHUSD",1719782693012,3.00699,3423.0,3422.5,2.2575]
["bitfinex","ETHUSD",1719782693206,3.00699,3423.0,3422.7,0.06157372]
["bitfinex","ETHUSD",1719782693412,3.00699,3423.0,3422.5,2.2575]
["bitfinex","ETHUSD",1719782693702,3.00699,3423.0,3422.8,0.06152503]
["bitfinex","ETHUSD",1719782693906,3.00699,3423.0,3422.5,2.2575]
["bitfinex","ETHUSD",1719782694413,3.00699,3423.0,3422.6,0.06162241]
["bitfinex","ETHUSD",1719782694639,3.00699,3423.0,3422.5,2.2575]
["bitfinex","ETHUSD",1719782694770,3.00699,3423.0,3422.6,0.30975]
["bitfinex","ETHUSD",1719782694970,3.00699,3423.0,3422.6,0.06162241]
["bitfinex","ETHUSD",1719782695212,3.00699,3423.0,3422.5,2.2575]
["bitfinex","ETHUSD",1719782695511,3.00699,3423.0,3422.7,0.06157372]
["bitfinex","ETHUSD",1719782695814,3.00699,3423.0,3422.5,2.2575]
["bitfinex","ETHUSD",1719782696012,3.00699,3423.0,3422.8,0.06152503]
["bitfinex","ETHUSD",1719782696215,3.00699,3423.0,3422.5,2.2575]
["bitfinex","ETHUSD",1719782696417,3.00699,3423.0,3422.9,0.06147635]
["bitfinex","ETHUSD",1719782696615,3.00699,3423.0,3422.4,0.84]
["bitfinex","ETHUSD",1719782696823,3.00699,3423.0,3422.9,0.06147635]
["bitfinex","ETHUSD",1719782697044,3.00699,3423.0,3422.4,0.84]
["bitfinex","ETHUSD",1719782697331,3.00699,3423.0,3422.9,0.06147635]
["bitfinex","ETHUSD",1719782697528,3.00699,3423.0,3422.4,0.84]
["bitfinex","ETHUSD",1719782697691,3.00699,3423.0,3422.5,0.0616711]
["bitfinex","ETHUSD",1719782697883,3.00699,3423.0,3422.9,0.06147635]
["bitfinex","ETHUSD",1719782698078,3.00699,3423.0,3422.4,0.84]
["bitfinex","ETHUSD",1719782698283,3.00699,3423.0,3422.9,0.06147635]
["bitfinex","ETHUSD",1719782698490,3.00699,3423.0,3422.4,0.84]
["bitfinex","ETHUSD",1719782698710,3.00699,3423.0,3422.9,0.06147635]
["bitfinex","ETHUSD",1719782698911,3.00699,3423.0,3422.4,0.84]
["bitfinex","ETHUSD",1719782699517,3.00699,3423.0,3422.5,0.0616711]
["bitfinex","ETHUSD",1719782700539,2.3868,3422.9,3422.5,0.0616711]
["bitfinex","ETHUSD",1719782700704,2.3868,3422.9,3422.0,2.3536]
["bitfinex","ETHUSD",1719782700705,2.3868,3422.9,3422.3,0.84]
["bitfinex","ETHUSD",1719782701038,3.0,3422.9,3422.4,0.06171048]
["bitfinex","ETHUSD",1719782701243,2.46318484,3422.8,3422.4,0.06171048]
["bitfinex","ETHUSD",1719782701546,5.2519,3422.8,3421.9,0.84]
["bitfinex","ETHUSD",1719782701697,2.2519,3422.8,3421.9,1.15936]
["bitfinex","ETHUSD",1719782701899,2.2519,3422.8,3422.5,0.06166178]
["bitfinex","ETHUSD",1719782702147,3.0919,3422.8,3421.4,2.4999]
["bitfinex","ETHUSD",1719782702353,3.0,3422.7,3421.7,0.84]
["bitfinex","ETHUSD",1719782702644,5.2519,3422.7,3421.7,0.84]
["bitfinex","ETHUSD",1719782702794,2.4693,3422.5,3421.8,0.06200272]
["bitfinex","ETHUSD",1719782702998,5.4693,3422.5,3421.8,0.06200272]
["bitfinex","ETHUSD",1719782704354,2.4693,3422.5,3421.8,0.06200272]
["bitfinex","ETHUSD",1719782706003,3.00699,3423.0,3422.4,0.84]
["bitfinex","ETHUSD",1719782706202,3.0,3422.9,3422.4,0.84]
["bitfinex","ETHUSD",1719782706402,3.0,3422.9,3422.5,0.06170054]
["bitfinex","ETHUSD",1719782713019,2.4955,3422.8,3422.5,0.06170054]
["bitfinex","ETHUSD",1719782714725,3.0,3422.9,3422.5,0.06170054]
["bitfinex","ETHUSD",1719782720545,3.0,3422.9,3422.2,0.89843568]
["bitfinex","ETHUSD",1719782720945,3.0,3422.9,3422.3,0.06176927]
["bitfinex","ETHUSD",1719782728535,3.0,3422.9,3422.3,2.48296927]
["bitfinex","ETHUSD",1719782728932,3.0,3422.9,3422.3,2.4212]
["bitfinex","ETHUSD",1719782729145,3.0,3422.9,3422.3,2.47963554]
["bitfinex","ETHUSD",1719782729350,3.0,3422.9,3422.3,2.4796345]
["bitfinex","ETHUSD",1719782729533,3.0,3422.9,3422.3,2.4212]
["bitfinex","ETHUSD",1719782742534,3.0,3422.9,3422.4,0.84]
["bitfinex","ETHUSD",1719782746938,3.0,3422.9,3422.3,3.2612]
["bitfinex","ETHUSD",1719782751727,3.0,3422.9,3422.4,0.06175388]
["bitfinex","ETHUSD",1719782751925,3.0,3422.9,3422.3,3.2612]
["bitfinex","ETHUSD",1719782756462,3.0,3422.9,3422.3,0.84]
["bitfinex","ETHUSD",1719782756670,2.2674,3422.8,3422.3,0.84]
["bitfinex","ETHUSD",1719782757840,2.2674,3422.8,3422.2,0.05843578]
["bitfinex","ETHUSD",1719782758041,2.2674,3422.8,3422.2,0.89843578]
["bitfinex","ETHUSD",1719782758442,2.2674,3422.8,3422.3,0.06180258]
["bitfinex","ETHUSD",1719782758644,2.2674,3422.8,3422.2,0.89843578]
["bitfinex","ETHUSD",1719782758962,2.2674,3422.8,3422.3,0.06180258]
["bitfinex","ETHUSD",1719782759465,2.2674,3422.8,3422.2,0.89843578]
["bitfinex","ETHUSD",1719782759671,2.2674,3422.8,3422.3,0.06180258]
["bitfinex","ETHUSD",1719782759852,2.2674,3422.8,3422.2,0.89843578]
["bitfinex","ETHUSD",1719782760051,2.2674,3422.8,3422.3,0.06180258]
["bitfinex","ETHUSD",1719782760252,2.2674,3422.8,3422.2,0.89843578]
["bitfinex","ETHUSD",1719782760452,2.2674,3422.8,3422.3,0.06180258]
["bitfinex","ETHUSD",1719782760653,2.2674,3422.8,3422.2,0.89843578]
["bitfinex","ETHUSD",1719782760850,2.2674,3422.8,3422.3,0.06180258]
["bitfinex","ETHUSD",1719782761053,2.2674,3422.8,3422.2,0.89843578]
["bitfinex","ETHUSD",1719782761292,2.2674,3422.8,3422.3,0.06180258]
["bitfinex","ETHUSD",1719782761788,2.2674,3422.8,3422.2,0.89843578]
["bitfinex","ETHUSD",1719782761989,2.2674,3422.8,3422.2,1.22715936]
["bitfinex","ETHUSD",1719782762159,2.2674,3422.8,3422.3,0.06180258]
["bitfinex","ETHUSD",1719782762774,2.2674,3422.8,3422.2,0.05843578]
["bitfinex","ETHUSD",1719782763189,2.2674,3422.8,3422.3,0.06180258]
["bitfinex","ETHUSD",1719782763479,2.2674,3422.8,3422.2,0.05843578]
["bitfinex","ETHUSD",1719782763682,2.2674,3422.8,3422.3,0.06180258]
["bitfinex","ETHUSD",1719782763884,2.2674,3422.8,3422.2,0.05843578]
["bitfinex","ETHUSD",1719782764085,2.2674,3422.8,3422.3,0.06182353]
["bitfinex","ETHUSD",1719782764249,2.2674,3422.8,3422.2,0.05843578]
["bitfinex","ETHUSD",1719782764448,2.2674,3422.8,3422.3,0.06182353]
["bitfinex","ETHUSD",1719782764778,2.2674,3422.8,3422.2,0.05843578]
["bitfinex","ETHUSD",1719782765095,2.2674,3422.8,3422.3,0.06182353]
["bitfinex","ETHUSD",1719782765520,2.2674,3422.8,3422.2,0.05843578]
["bitfinex","ETHUSD",1719782766121,3.84,3422.9,3422.3,0.06182353]
["bitfinex","ETHUSD",1719782766818,3.84,3422.9,3422.2,0.05843578]
["bitfinex","ETHUSD",1719782767197,3.84,3422.9,3422.3,0.06182353]
["bitfinex","ETHUSD",1719782767581,3.84,3422.9,3422.2,0.05843578]
["bitfinex","ETHUSD",1719782767916,3.84,3422.9,3422.3,0.06182353]
["bitfinex","ETHUSD",1719782768321,3.84,3422.9,3422.2,0.05843578]
["bitfinex","ETHUSD",1719782768695,3.84,3422.9,3422.3,0.06182353]
["bitfinex","ETHUSD",1719782769218,3.84,3422.9,3422.2,0.05843578]
["bitfinex","ETHUSD",1719782769521,3.84,3422.9,3422.2,0.30315936]
["bitfinex","ETHUSD",1719782769840,3.84,3422.9,3422.3,0.06182353]
["bitfinex","ETHUSD",1719782774889,3.0,3422.9,3422.3,0.06182353]
["bitfinex","ETHUSD",1719782775716,3.0,3422.9,3422.2,0.30315936]
["bitfinex","ETHUSD",1719782781656,3.0,3422.9,3422.2,0.24472358]
["bitfinex","ETHUSD",1719782782451,0.84,3422.8,3422.2,0.24472358]
["bitfinex","ETHUSD",1719782789951,0.84,3422.8,3422.3,0.06181733]
["bitfinex","ETHUSD",1719782790561,0.84,3422.8,3422.1,2.44723616]
["bitfinex","ETHUSD",1719782790779,0.84,3422.8,3422.2,0.24472362]
["bitfinex","ETHUSD",1719782790974,0.84,3422.8,3422.2,0.30658965]
["bitfinex","ETHUSD",1719782791596,3.0,3422.9,3422.2,0.30658965]
["bitfinex","ETHUSD",1719782791801,3.84,3422.9,3422.2,0.30658965]
["bitfinex","ETHUSD",1719782792814,3.0,3422.9,3422.2,0.30658965]
["bitfinex","ETHUSD",1719782792980,3.84,3422.9,3422.2,0.30658965]
["bitfinex","ETHUSD",1719782796585,3.0,3422.9,3422.2,0.30658965]
["bitfinex","ETHUSD",1719782805520,3.0,3422.9,3422.2,0.06186603]
["bitfinex","ETHUSD",1719782821127,3.84,3422.9,3422.2,0.06186603]
["bitfinex","ETHUSD",1719782828931,3.0,3422.9,3422.2,0.06186603]
["bitfinex","ETHUSD",1719782835671,2.95,3422.9,3422.2,0.06186603]
["bitfinex","ETHUSD",1719782836838,2.95,3422.9,3422.3,2.2618]
["bitfinex","ETHUSD",1719782837197,2.95,3422.9,3422.4,0.06176708]
["bitfinex","ETHUSD",1719782837646,2.95,3422.9,3422.3,2.2618]
["bitfinex","ETHUSD",1719782844294,2.95,3422.9,3422.4,0.06176708]
["bitfinex","ETHUSD",1719782844451,2.95,3422.9,3422.3,2.2618]
["bitfinex","ETHUSD",1719782850561,2.95,3422.9,3422.4,0.06176318]
["bitfinex","ETHUSD",1719782850798,2.95,3422.9,3422.3,2.2618]
["bitfinex","ETHUSD",1719782851177,2.95,3422.9,3422.4,0.06176318]
["bitfinex","ETHUSD",1719782851566,2.95,3422.9,3422.3,2.48798]
["bitfinex","ETHUSD",1719782851791,2.95,3422.9,3422.4,0.06176318]
["bitfinex","ETHUSD",1719782852394,2.95,3422.9,3422.3,2.48798]
["bitfinex","ETHUSD",1719782853002,2.95,3422.9,3422.4,0.06176318]
["bitfinex","ETHUSD",1719782853358,2.95,3422.9,3422.3,2.48798]
["bitfinex","ETHUSD",1719782853558,2.95,3422.9,3422.4,0.06176318]
["bitfinex","ETHUSD",1719782853806,2.95,3422.9,3422.3,2.48798]
["bitfinex","ETHUSD",1719782854402,2.95,3422.9,3422.4,0.06176318]
["bitfinex","ETHUSD",1719782854859,2.95,3422.9,3422.3,2.48798]
["bitfinex","ETHUSD",1719782855310,2.95,3422.9,3422.4,0.06176318]
["bitfinex","ETHUSD",1719782855662,2.95,3422.9,3422.3,2.48798]
["bitfinex","ETHUSD",1719782855969,2.95,3422.9,3422.4,0.06176318]
["bitfinex","ETHUSD",1719782856172,3.25558754,3422.9,3422.3,2.48798]
["bitfinex","ETHUSD",1719782856378,3.25558754,3422.9,3422.4,0.06176318]
["bitfinex","ETHUSD",1719782856608,3.25558754,3422.9,3422.3,2.48798]
["bitfinex","ETHUSD",1719782856816,2.95,3422.9,3422.3,2.48798]
["bitfinex","ETHUSD",1719782857188,2.95,3422.9,3422.4,0.06176088]
["bitfinex","ETHUSD",1719782857487,2.95,3422.9,3422.3,2.48798]
["bitfinex","ETHUSD",1719782857898,2.95,3422.9,3422.4,0.06176088]
["bitfinex","ETHUSD",1719782858298,2.95,3422.9,3422.3,2.48798]
["bitfinex","ETHUSD",1719782858680,2.95,3422.9,3422.4,0.06176088]
["bitfinex","ETHUSD",1719782858876,2.95,3422.9,3422.3,2.2618]
["bitfinex","ETHUSD",1719782859292,2.95,3422.9,3422.4,0.06176088]
["bitfinex","ETHUSD",1719782859497,2.95,3422.9,3422.3,2.2618]
["bitfinex","ETHUSD",1719782859973,2.95,3422.9,3422.4,0.06176088]
["bitfinex","ETHUSD",1719782860205,2.95,3422.9,3422.3,2.2618]
["bitfinex","ETHUSD",1719782860572,2.95,3422.9,3422.4,0.06176088]
["bitfinex","ETHUSD",1719782860882,2.95,3422.9,3422.3,2.2618]
["bitfinex","ETHUSD",1719782861390,2.95,3422.9,3422.4,0.06176088]
["bitfinex","ETHUSD",1719782861703,2.95,3422.9,3422.3,2.2618]
["bitfinex","ETHUSD",1719782862089,2.95,3422.9,3422.4,0.06176088]
["bitfinex","ETHUSD",1719782862466,2.95,3422.9,3422.3,2.2618]
["bitfinex","ETHUSD",1719782862999,2.95,3422.9,3422.4,0.06176088]
["bitfinex","ETHUSD",1719782863369,2.95,3422.9,3422.3,2.2618]
["bitfinex","ETHUSD",1719782863707,2.95,3422.9,3422.4,0.06176088]
["bitfinex","ETHUSD",1719782864064,2.95,3422.9,3422.3,2.2618]
["bitfinex","ETHUSD",1719782864526,2.95,3422.9,3422.4,0.06176088]
["bitfinex","ETHUSD",1719782865017,2.95,3422.9,3422.3,2.2618]
["bitfinex","ETHUSD",1719782865508,2.95,3422.9,3422.4,0.06176088]
["bitfinex","ETHUSD",1719782866568,2.95,3422.9,3422.3,2.2618]
["bitfinex","ETHUSD",1719782866770,2.95,3422.9,3422.4,0.06176088]
["bitfinex","ETHUSD",1719782866969,2.95,3422.9,3422.3,2.2618]
["bitfinex","ETHUSD",1719782867207,2.95,3422.9,3422.4,0.06176088]
["bitfinex","ETHUSD",1719782867624,2.95,3422.9,3422.3,2.2618]
["bitfinex","ETHUSD",1719782868125,2.95,3422.9,3422.4,0.06176088]
["bitfinex","ETHUSD",1719782868409,2.95,3422.9,3422.3,2.2618]
["bitfinex","ETHUSD",1719782868810,2.95,3422.9,3422.4,0.06176088]
["bitfinex","ETHUSD",1719782871467,2.95,3422.9,3422.3,2.2618]
["bitfinex","ETHUSD",1719782871882,2.95,3422.9,3422.4,0.06015365]
["bitfinex","ETHUSD",1719782873031,2.95,3422.9,3422.3,2.2618]
["bitfinex","ETHUSD",1719782873320,2.95,3422.9,3422.4,0.06015365]
["bitfinex","ETHUSD",1719782873531,2.4818,3422.8,3422.1,0.05843335]
["bitfinex","ETHUSD",1719782874022,2.4818,3422.8,3422.2,0.06025105]
["bitfinex","ETHUSD",1719782890443,2.4818,3422.8,3422.2,0.03225105]
["bitfinex","ETHUSD",1719782890648,2.4818,3422.8,3422.2,0.06020545]
["bitfinex","ETHUSD",1719782891433,2.6278,3422.8,3422.2,0.06020545]
["bitfinex","ETHUSD",1719782891633,3.0,3422.7,3422.2,0.06020545]
["bitfinex","ETHUSD",1719782899063,2.6278,3422.8,3422.2,0.06020545]
["bitfinex","ETHUSD",1719782902092,3.0,3422.7,3422.2,0.06020545]
["bitfinex","ETHUSD",1719782925500,2.6278,3422.8,3422.2,0.06020545]
["bitfinex","ETHUSD",1719782926434,3.575279,3422.8,3422.2,0.06020545]
["bitfinex","ETHUSD",1719782927199,3.575279,3422.8,3422.0,2.4062]
["bitfinex","ETHUSD",1719782927406,3.575279,3422.8,3422.1,0.05937882]
["bitfinex","ETHUSD",1719782930115,3.575279,3422.8,3422.0,2.4062]
["bitfinex","ETHUSD",1719782930461,2.6278,3422.8,3422.1,0.05937882]
["bitfinex","ETHUSD",1719782933024,0.146,3422.8,3422.2,2.3246]
["bitfinex","ETHUSD",1719782933223,0.146,3422.8,3422.3,0.05928298]
["bitfinex","ETHUSD",1719782933447,0.146,3422.8,3422.2,2.3246]
["bitfinex","ETHUSD",1719782933965,0.146,3422.8,3422.3,0.05928298]
["bitfinex","ETHUSD",1719782938655,0.146,3422.8,3422.2,2.3246]
["bitfinex","ETHUSD",1719782938855,0.146,3422.8,3422.3,0.05928298]
["bitfinex","ETHUSD",1719782950204,0.761299,3422.8,3422.3,0.05928298]
["bitfinex","ETHUSD",1719782966835,0.761299,3422.8,3422.2,2.3246]
["bitfinex","ETHUSD",1719782967347,0.761299,3422.8,3422.3,0.05926901]
["bitfinex","ETHUSD",1719782987580,1.601299,3422.8,3422.3,0.05926901]
["bitfinex","ETHUSD",1719782987798,2.2721,3422.7,3422.3,0.05926901]
["bitfinex","ETHUSD",1719782987954,1.5273399,3422.6,3421.9,2.4191]
["bitfinex","ETHUSD",1719782988154,2.2721,3422.4,3421.6,2.4191]
["bitfinex","ETHUSD",1719782988466,0.84,3422.2,3421.6,2.4191]
["bitfinex","ETHUSD",1719782988877,0.84,3422.2,3421.7,0.05958221]
["bitfinex","ETHUSD",1719782989088,0.31121,3422.1,3421.7,0.05958221]
["bitfinex","ETHUSD",1719782989490,0.31121,3422.1,3421.3,2.3665473]
["bitfinex","ETHUSD",1719782989491,0.31121,3422.1,3421.3,0.84]
["bitfinex","ETHUSD",1719782989845,0.31121,3422.1,3421.4,0.05972837]
["bitfinex","ETHUSD",1719782990190,0.84,3422.2,3421.4,0.05972837]
["bitfinex","ETHUSD",1719782992441,0.84,3422.2,3421.2,3.2308]
["bitfinex","ETHUSD",1719782992760,0.84,3422.2,3421.3,0.0597771]
["bitfinex","ETHUSD",1719782995255,2.415,3422.1,3421.3,0.0597771]
["bitfinex","ETHUSD",1719783001311,0.84,3422.0,3421.3,0.0597771]
["bitfinex","ETHUSD",1719783002363,2.415,3422.1,3421.3,0.0597771]
["bitfinex","ETHUSD",1719783002596,1.0815,3422.0,3421.3,0.0597771]
["bitfinex","ETHUSD",1719783005410,2.4383,3421.9,3421.3,0.0597771]
["bitfinex","ETHUSD",1719783028355,0.84,3421.4,3421.3,0.0597771]
["bitfinex","ETHUSD",1719783028532,0.84,3421.4,3420.7,2.3231]
["bitfinex","ETHUSD",1719783028533,3.0918,3421.4,3420.7,2.3231]
["bitfinex","ETHUSD",1719783028733,3.0918,3421.4,3421.3,0.05797172]
["bitfinex","ETHUSD",1719783028942,3.0918,3421.4,3420.7,2.3231]
["bitfinex","ETHUSD",1719783028943,3.40098,3421.4,3420.7,2.3231]
["bitfinex","ETHUSD",1719783029601,3.40098,3421.4,3420.8,0.05626107]
["bitfinex","ETHUSD",1719783030058,3.40098,3421.4,3420.7,2.3231]
["bitfinex","ETHUSD",1719783030428,3.40098,3421.4,3420.8,0.05626107]
["bitfinex","ETHUSD",1719783030601,3.40098,3421.4,3420.5,2.3231]
["bitfinex","ETHUSD",1719783030807,0.340098,3421.3,3420.6,0.05635856]
["bitfinex","ETHUSD",1719783038266,3.0918,3421.4,3420.6,0.05635856]
["bitfinex","ETHUSD",1719783039552,2.43,3421.3,3420.6,0.05635856]
["bitfinex","ETHUSD",1719783039876,2.43,3421.3,3420.3,3.1358]
["bitfinex","ETHUSD",1719783040048,2.43,3421.3,3420.7,0.05630981]
["bitfinex","ETHUSD",1719783040250,2.43,3421.3,3420.3,3.1358]
["bitfinex","ETHUSD",1719783040429,2.43,3421.3,3420.8,0.05626107]
["bitfinex","ETHUSD",1719783040634,2.43,3421.3,3420.3,3.1358]
["bitfinex","ETHUSD",1719783040877,2.43,3421.3,3420.9,0.05621233]
["bitfinex","ETHUSD",1719783041063,2.43,3421.3,3420.3,3.1358]
["bitfinex","ETHUSD",1719783041262,2.43,3421.3,3421.0,0.05616359]
["bitfinex","ETHUSD",1719783041470,0.327,3421.2,3420.3,3.1358]
["bitfinex","ETHUSD",1719783041674,0.84,3421.2,3421.1,0.05611485]
["bitfinex","ETHUSD",1719783041992,2.4849,3421.1,3420.3,2.2958]
["bitfinex","ETHUSD",1719783042358,2.4849,3421.1,3420.4,0.05650723]
["bitfinex","ETHUSD",1719783044491,0.84,3421.0,3420.4,0.05650723]
["bitfinex","ETHUSD",1719783044864,2.4849,3420.9,3419.9,2.3564]
["bitfinex","ETHUSD",1719783047608,2.4849,3420.9,3420.1,0.48110213]
["bitfinex","ETHUSD",1719783047795,2.6309,3420.9,3420.1,0.48110213]
["bitfinex","ETHUSD",1719783053792,2.6309,3420.9,3420.2,0.05661018]
["bitfinex","ETHUSD",1719783054385,2.6309,3420.9,3420.3,0.05656142]
["bitfinex","ETHUSD",1719783054601,2.6309,3420.9,3420.1,0.42444862]
["bitfinex","ETHUSD",1719783055002,2.6309,3420.9,3420.2,0.05661018]
["bitfinex","ETHUSD",1719783055388,2.6309,3420.9,3420.1,0.42444862]
["bitfinex","ETHUSD",1719783055591,2.6309,3420.9,3420.2,0.05661018]
["bitfinex","ETHUSD",1719783055878,2.6309,3420.9,3420.1,0.42444862]
["bitfinex","ETHUSD",1719783056319,2.6309,3420.9,3420.2,0.05661018]
["bitfinex","ETHUSD",1719783056887,2.6309,3420.9,3419.9,0.84]
["bitfinex","ETHUSD",1719783057078,2.6309,3420.9,3420.3,0.05656142]
["bitfinex","ETHUSD",1719783057328,2.6309,3420.9,3419.9,0.84]
["bitfinex","ETHUSD",1719783057329,2.97799,3420.9,3419.9,0.84]
["bitfinex","ETHUSD",1719783057498,2.6309,3420.9,3419.9,0.84]
["bitfinex","ETHUSD",1719783057695,2.6309,3420.9,3420.0,0.05670771]
["bitfinex","ETHUSD",1719783081471,2.6309,3420.9,3419.9,0.84]
["bitfinex","ETHUSD",1719783081677,2.6309,3420.9,3420.0,0.05332982]
["bitfinex","ETHUSD",1719783087075,2.6309,3420.9,3419.8,0.84]
["bitfinex","ETHUSD",1719783087409,2.6309,3420.9,3419.9,3.01616739]
["bitfinex","ETHUSD",1719783087608,2.6309,3420.9,3419.9,0.47087403]
["bitfinex","ETHUSD",1719783089026,2.6309,3420.9,3419.9,0.05176813]
["bitfinex","ETHUSD",1719783090025,0.84,3420.8,3419.9,0.05176813]
["bitfinex","ETHUSD",1719783090221,2.3604,3420.7,3419.9,0.05176813]
["bitfinex","ETHUSD",1719783090735,2.3604,3420.7,3419.7,1.07792639]
["bitfinex","ETHUSD",1719783090896,2.3604,3420.7,3420.0,0.05010891]
["bitfinex","ETHUSD",1719783091224,2.3604,3420.7,3419.8,1.01815651]
["bitfinex","ETHUSD",1719783091225,2.3191,3420.5,3419.7,1.07792639]
["bitfinex","ETHUSD",1719783091379,2.3191,3420.5,3420.1,0.05006015]
["bitfinex","ETHUSD",1719783091581,2.3191,3420.5,3419.7,1.07792639]
["bitfinex","ETHUSD",1719783091783,2.3191,3420.5,3420.2,0.05002072]
["bitfinex","ETHUSD",1719783091992,2.3191,3420.5,3419.7,1.07792639]
["bitfinex","ETHUSD",1719783092220,2.3191,3420.5,3420.3,0.04997196]
["bitfinex","ETHUSD",1719783092526,0.84,3420.8,3419.7,1.07792639]
["bitfinex","ETHUSD",1719783092527,2.3808,3420.3,3419.7,1.07792639]
["bitfinex","ETHUSD",1719783095217,2.3808,3420.3,3419.8,0.05021578]
["bitfinex","ETHUSD",1719783109156,2.3808,3420.3,3419.7,0.23792639]
["bitfinex","ETHUSD",1719783109443,2.3808,3420.3,3419.9,0.04859355]
["bitfinex","ETHUSD",1719783109649,2.3808,3420.3,3419.8,0.04864232]
["bitfinex","ETHUSD",1719783109852,2.59958,3420.2,3419.7,0.23792639]
["bitfinex","ETHUSD",1719783110036,2.2775,3420.2,3419.7,0.23792639]
["bitfinex","ETHUSD",1719783110230,2.2775,3420.2,3419.8,0.04864232]
["bitfinex","ETHUSD",1719783119531,2.2775,3420.2,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783119730,2.2775,3420.2,3419.8,0.04715591]
["bitfinex","ETHUSD",1719783119964,2.2775,3420.2,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783120367,2.2775,3420.2,3419.8,0.04715591]
["bitfinex","ETHUSD",1719783120532,2.58925,3420.2,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783120733,2.58925,3420.2,3419.8,0.04715591]
["bitfinex","ETHUSD",1719783120933,2.58925,3420.2,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783121259,2.58925,3420.2,3419.8,0.04715591]
["bitfinex","ETHUSD",1719783121775,2.58925,3420.2,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783121961,2.58925,3420.2,3419.9,0.04710713]
["bitfinex","ETHUSD",1719783122274,2.58925,3420.2,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783122664,2.58925,3420.2,3419.8,0.04717764]
["bitfinex","ETHUSD",1719783123376,2.58925,3420.2,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783123530,2.58925,3420.2,3419.9,0.04712887]
["bitfinex","ETHUSD",1719783123733,2.58925,3420.2,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783123934,2.58925,3420.2,3419.8,0.04717764]
["bitfinex","ETHUSD",1719783124189,2.58925,3420.2,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783124749,2.58925,3420.2,3419.8,0.04717764]
["bitfinex","ETHUSD",1719783124975,2.58925,3420.2,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783125150,2.58925,3420.2,3419.9,0.04712887]
["bitfinex","ETHUSD",1719783125358,2.58925,3420.2,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783125549,2.58925,3420.2,3420.0,0.0470801]
["bitfinex","ETHUSD",1719783125731,0.342925,3420.1,3420.0,0.0470801]
["bitfinex","ETHUSD",1719783126251,0.342925,3420.1,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783126448,2.2775,3420.2,3420.0,0.0470801]
["bitfinex","ETHUSD",1719783126777,2.2775,3420.2,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783126973,2.2775,3420.2,3420.1,0.04703133]
["bitfinex","ETHUSD",1719783127151,2.2775,3420.2,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783127475,2.2775,3420.2,3420.1,0.04703133]
["bitfinex","ETHUSD",1719783127686,2.58925,3420.2,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783128090,2.58925,3420.2,3419.8,0.04717764]
["bitfinex","ETHUSD",1719783128462,2.58925,3420.2,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783128878,2.58925,3420.2,3419.8,0.04717764]
["bitfinex","ETHUSD",1719783129202,2.58925,3420.2,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783129393,2.58925,3420.2,3419.9,0.04712887]
["bitfinex","ETHUSD",1719783129590,2.58925,3420.2,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783129897,2.58925,3420.2,3420.0,0.0470801]
["bitfinex","ETHUSD",1719783130079,2.58925,3420.2,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783130276,2.2775,3420.2,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783130652,2.2775,3420.2,3419.8,0.04717764]
["bitfinex","ETHUSD",1719783131087,2.2775,3420.2,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783131591,2.2775,3420.2,3419.8,0.04717764]
["bitfinex","ETHUSD",1719783131794,2.2775,3420.2,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783132000,2.2775,3420.2,3419.9,0.04712887]
["bitfinex","ETHUSD",1719783132155,2.58925,3420.2,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783132357,2.2775,3420.2,3419.8,0.04717764]
["bitfinex","ETHUSD",1719783132585,2.2775,3420.2,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783132893,2.2775,3420.2,3419.9,0.04712887]
["bitfinex","ETHUSD",1719783133102,2.2775,3420.2,3419.8,0.04717764]
["bitfinex","ETHUSD",1719783133300,2.2775,3420.2,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783133604,2.2775,3420.2,3419.8,0.04717764]
["bitfinex","ETHUSD",1719783133899,2.2775,3420.2,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783134223,2.2775,3420.2,3419.8,0.04717764]
["bitfinex","ETHUSD",1719783134368,2.2775,3420.2,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783134556,2.2775,3420.2,3419.9,0.04712887]
["bitfinex","ETHUSD",1719783134753,2.58925,3420.2,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783135093,2.58925,3420.2,3419.8,0.04717764]
["bitfinex","ETHUSD",1719783135396,2.58925,3420.2,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783135557,2.2775,3420.2,3419.9,0.04712887]
["bitfinex","ETHUSD",1719783135892,2.2775,3420.2,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783136389,2.2775,3420.2,3419.8,0.04717764]
["bitfinex","ETHUSD",1719783160801,2.2775,3420.2,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783160999,2.2775,3420.2,3419.8,0.04573336]
["bitfinex","ETHUSD",1719783164095,2.58925,3420.2,3419.8,0.04573336]
["bitfinex","ETHUSD",1719783208078,2.2775,3420.2,3419.8,0.04573336]
["bitfinex","ETHUSD",1719783212500,2.2873,3420.6,3419.8,0.04573336]
["bitfinex","ETHUSD",1719783215679,2.2873,3420.6,3419.8,0.10419875]
["bitfinex","ETHUSD",1719783216077,5.2873,3420.6,3419.8,2.50259875]
["bitfinex","ETHUSD",1719783216622,3.0,3420.5,3419.8,2.50259875]
["bitfinex","ETHUSD",1719783216779,3.0,3420.5,3419.9,0.35791675]
["bitfinex","ETHUSD",1719783216978,2.2873,3420.6,3420.0,0.04517701]
["bitfinex","ETHUSD",1719783218924,2.2873,3420.6,3419.8,0.05846539]
["bitfinex","ETHUSD",1719783219124,2.2873,3420.6,3420.1,0.04512824]
["bitfinex","ETHUSD",1719783219309,2.2873,3420.6,3419.8,0.89846539]
["bitfinex","ETHUSD",1719783219519,2.2873,3420.6,3420.2,0.04507948]
["bitfinex","ETHUSD",1719783219688,2.2873,3420.6,3419.8,0.89846539]
["bitfinex","ETHUSD",1719783219890,2.2873,3420.6,3419.9,0.04522578]
["bitfinex","ETHUSD",1719783220385,2.2873,3420.6,3419.9,2.33152578]
["bitfinex","ETHUSD",1719783221794,2.2873,3420.6,3419.9,0.04522578]
["bitfinex","ETHUSD",1719783225727,2.2873,3420.6,3419.9,2.38682578]
["bitfinex","ETHUSD",1719783225949,2.91463,3420.6,3419.9,2.38682578]
["bitfinex","ETHUSD",1719783226107,3.0,3420.5,3419.9,2.38682578]
["bitfinex","ETHUSD",1719783231710,0.146,3420.9,3420.1,2.3791]
["bitfinex","ETHUSD",1719783231910,0.146,3420.9,3420.2,0.04507872]
["bitfinex","ETHUSD",1719783232147,0.146,3420.9,3420.2,0.10354622]
["bitfinex","ETHUSD",1719783233950,0.146,3420.9,3420.2,0.04507872]
["bitfinex","ETHUSD",1719783235132,0.146,3420.9,3420.2,0.10354626]
["bitfinex","ETHUSD",1719783235745,0.146,3420.9,3420.2,0.04507872]
["bitfinex","ETHUSD",1719783237311,0.986,3420.9,3420.2,0.04507872]
["bitfinex","ETHUSD",1719783237511,3.986,3420.9,3420.2,0.04507872]
["bitfinex","ETHUSD",1719783237747,4.61122,3420.9,3420.2,0.04507872]
["bitfinex","ETHUSD",1719783243264,3.146,3420.9,3420.3,2.456]
["bitfinex","ETHUSD",1719783243566,3.0,3420.8,3420.4,0.04497423]
["bitfinex","ETHUSD",1719783243757,0.146,3420.9,3420.4,0.04497423]
["bitfinex","ETHUSD",1719783246859,0.146,3420.9,3420.4,0.10344187]
["bitfinex","ETHUSD",1719783247059,0.146,3420.9,3420.4,0.38491842]
["bitfinex","ETHUSD",1719783248276,0.146,3420.9,3420.4,0.44338521]
["bitfinex","ETHUSD",1719783248423,0.146,3420.9,3420.4,0.38491842]
["bitfinex","ETHUSD",1719783249376,0.146,3420.9,3420.5,2.4443668]
["bitfinex","ETHUSD",1719783249555,0.146,3420.9,3420.6,0.84]
["bitfinex","ETHUSD",1719783249873,0.146,3420.9,3420.7,0.36692852]
["bitfinex","ETHUSD",1719783250228,0.146,3420.9,3420.8,0.0447412]
["bitfinex","ETHUSD",1719783250535,0.146,3420.9,3420.7,0.36692852]
["bitfinex","ETHUSD",1719783250745,0.146,3420.9,3420.8,0.0447412]
["bitfinex","ETHUSD",1719783250945,0.146,3420.9,3420.7,0.36692852]
["bitfinex","ETHUSD",1719783251142,0.146,3420.9,3420.6,0.84]
["bitfinex","ETHUSD",1719783251143,0.146,3420.9,3420.8,0.35928285]
["bitfinex","ETHUSD",1719783251364,0.146,3420.9,3420.8,0.40401939]
["bitfinex","ETHUSD",1719783260307,0.146,3420.9,3420.8,2.83751939]
["bitfinex","ETHUSD",1719783260593,0.146,3420.9,3420.8,3.67751939]
["bitfinex","ETHUSD",1719783263306,0.146,3420.9,3420.8,2.83751939]
["bitfinex","ETHUSD",1719783263522,0.146,3420.9,3420.8,3.67751939]
["bitfinex","ETHUSD",1719783264564,0.146,3420.9,3420.8,2.83751939]
["bitfinex","ETHUSD",1719783269152,0.146,3420.9,3420.8,3.67751939]
["bitfinex","ETHUSD",1719783274051,0.146,3420.9,3420.8,3.57921939]
["bitfinex","ETHUSD",1719783275827,0.146,3420.9,3420.8,3.63767701]
["bitfinex","ETHUSD",1719783276757,0.146,3420.9,3420.8,3.57921939]
["bitfinex","ETHUSD",1719783278680,0.146,3420.9,3420.8,2.73921939]
["bitfinex","ETHUSD",1719783278971,0.146,3420.9,3420.8,3.57921939]
["bitfinex","ETHUSD",1719783282676,0.146,3420.9,3420.8,4.18767487]
["bitfinex","ETHUSD",1719783288360,0.146,3420.9,3420.8,4.47509088]
["bitfinex","ETHUSD",1719783289089,0.146,3420.9,3420.8,8.4160869]
["bitfinex","ETHUSD",1719783290149,0.146,3420.9,3420.8,8.41608379]
["bitfinex","ETHUSD",1719783290997,0.146,3420.9,3420.8,7.57608379]
["bitfinex","ETHUSD",1719783291193,0.146,3420.9,3420.8,8.41608379]
["bitfinex","ETHUSD",1719783291747,0.146,3420.9,3420.8,9.9426372]
["bitfinex","ETHUSD",1719783293347,0.146,3420.9,3420.8,9.94263731]
["bitfinex","ETHUSD",1719783293571,0.146,3420.9,3420.8,8.41608345]
["bitfinex","ETHUSD",1719783293769,0.146,3420.9,3420.8,8.41610454]
["bitfinex","ETHUSD",1719783294269,0.146,3420.9,3420.8,9.94267781]
["bitfinex","ETHUSD",1719783296303,0.146,3420.9,3420.8,8.41610454]
["bitfinex","ETHUSD",1719783296461,0.146,3420.9,3420.8,9.94269184]
["bitfinex","ETHUSD",1719783299705,0.146,3420.9,3420.8,9.94269321]
["bitfinex","ETHUSD",1719783301874,0.146,3420.9,3420.8,7.39838088]
["bitfinex","ETHUSD",1719783302207,0.146,3420.9,3420.8,9.94267696]
["bitfinex","ETHUSD",1719783304370,0.146,3420.9,3420.8,10.5567619]
["bitfinex","ETHUSD",1719783304570,0.146,3420.9,3420.8,9.94267696]
["bitfinex","ETHUSD",1719783305196,0.146,3420.9,3420.8,8.92495973]
["bitfinex","ETHUSD",1719783305371,0.146,3420.9,3420.8,10.5567639]
["bitfinex","ETHUSD",1719783305567,0.146,3420.9,3420.8,8.01246582]
["bitfinex","ETHUSD",1719783305799,0.146,3420.9,3420.8,10.55676317]
["bitfinex","ETHUSD",1719783308212,0.146,3420.9,3420.8,7.38156317]
["bitfinex","ETHUSD",1719783308372,0.146,3420.9,3420.8,8.22156478]
["bitfinex","ETHUSD",1719783311509,0.146,3420.9,3420.8,5.67726582]
["bitfinex","ETHUSD",1719783311712,0.146,3420.9,3420.8,8.22156942]
["bitfinex","ETHUSD",1719783314511,0.146,3420.9,3420.8,7.60748448]
["bitfinex","ETHUSD",1719783314723,0.146,3420.9,3420.8,5.06318088]
["bitfinex","ETHUSD",1719783315017,0.146,3420.9,3420.8,8.22213454]
["bitfinex","ETHUSD",1719783315398,0.146,3420.9,3420.8,7.6074895]
["bitfinex","ETHUSD",1719783315712,0.146,3420.9,3420.8,10.56398722]
["bitfinex","ETHUSD",1719783316695,0.146,3420.9,3420.8,7.64069722]
["bitfinex","ETHUSD",1719783317016,0.146,3420.9,3420.8,7.6074895]
["bitfinex","ETHUSD",1719783317329,0.146,3420.9,3420.8,10.56398861]
["bitfinex","ETHUSD",1719783318136,0.146,3420.9,3420.8,10.56390355]
["bitfinex","ETHUSD",1719783318285,0.146,3420.9,3420.8,7.09855258]
["bitfinex","ETHUSD",1719783318479,0.146,3420.9,3420.8,10.5650036]
["bitfinex","ETHUSD",1719783318794,0.146,3420.9,3420.8,9.64277798]
["bitfinex","ETHUSD",1719783319310,0.146,3420.9,3420.8,10.56498967]
["bitfinex","ETHUSD",1719783319705,0.146,3420.9,3420.8,9.64277798]
["bitfinex","ETHUSD",1719783319923,0.146,3420.9,3420.8,10.56509518]
["bitfinex","ETHUSD",1719783320312,0.146,3420.9,3420.8,9.64277798]
["bitfinex","ETHUSD",1719783321022,0.146,3420.9,3420.8,9.6427685]
["bitfinex","ETHUSD",1719783321821,0.146,3420.9,3420.8,8.8027685]
["bitfinex","ETHUSD",1719783322028,0.146,3420.9,3420.8,9.6427685]
["bitfinex","ETHUSD",1719783322179,0.146,3420.9,3420.8,10.56527164]
["bitfinex","ETHUSD",1719783322384,0.146,3420.9,3420.8,9.6427685]
["bitfinex","ETHUSD",1719783322830,0.146,3420.9,3420.8,6.7194785]
["bitfinex","ETHUSD",1719783323044,0.146,3420.9,3420.8,7.64199456]
["bitfinex","ETHUSD",1719783324134,0.146,3420.9,3420.8,5.09777864]
["bitfinex","ETHUSD",1719783324306,0.146,3420.9,3420.8,7.64212602]
["bitfinex","ETHUSD",1719783327545,0.146,3420.9,3420.8,4.17526258]
["bitfinex","ETHUSD",1719783327745,0.146,3420.9,3420.8,7.64233733]
["bitfinex","ETHUSD",1719783329229,0.146,3420.9,3420.8,9.64290193]
["bitfinex","ETHUSD",1719783329991,0.146,3420.9,3420.8,6.71961193]
["bitfinex","ETHUSD",1719783330121,0.146,3420.9,3420.8,7.6424127]
["bitfinex","ETHUSD",1719783330728,0.146,3420.9,3420.8,7.64241811]
["bitfinex","ETHUSD",1719783331277,0.146,3420.9,3420.8,7.64241823]
["bitfinex","ETHUSD",1719783331998,0.146,3420.9,3420.8,7.69697873]
["bitfinex","ETHUSD",1719783333846,0.146,3420.9,3420.8,7.6970117]
["bitfinex","ETHUSD",1719783334143,0.146,3420.9,3420.8,7.6970094]
["bitfinex","ETHUSD",1719783338589,0.146,3420.9,3420.8,6.77420863]
["bitfinex","ETHUSD",1719783339980,0.146,3420.9,3420.8,7.69702051]
["bitfinex","ETHUSD",1719783340373,0.146,3420.9,3420.8,5.15263496]
["bitfinex","ETHUSD",1719783340538,0.146,3420.9,3420.8,7.69702071]
["bitfinex","ETHUSD",1719783341837,0.146,3420.9,3420.8,7.4096047]
["bitfinex","ETHUSD",1719783342077,2.6136,3420.9,3420.8,7.4096047]
["bitfinex","ETHUSD",1719783343408,2.6136,3420.9,3420.8,4.86521895]
["bitfinex","ETHUSD",1719783343737,2.6136,3420.9,3420.8,7.35109702]
["bitfinex","ETHUSD",1719783343877,2.6136,3420.9,3420.8,7.3510616]
["bitfinex","ETHUSD",1719783344078,2.6136,3420.9,3420.8,7.3510598]
["bitfinex","ETHUSD",1719783345109,2.6136,3420.9,3420.8,7.35105775]
["bitfinex","ETHUSD",1719783345494,2.6136,3420.9,3420.8,5.31568605]
["bitfinex","ETHUSD",1719783345685,2.6136,3420.9,3420.8,7.35120414]
["bitfinex","ETHUSD",1719783346732,2.6136,3420.9,3420.8,4.80687509]
["bitfinex","ETHUSD",1719783346884,2.6136,3420.9,3420.8,5.31575387]
["bitfinex","ETHUSD",1719783347227,2.6136,3420.9,3420.8,7.35127129]
["bitfinex","ETHUSD",1719783347527,2.6136,3420.9,3420.8,4.39297676]
["bitfinex","ETHUSD",1719783347884,2.6136,3420.9,3420.8,7.35128018]
["bitfinex","ETHUSD",1719783348229,2.6136,3420.9,3420.8,4.39297676]
["bitfinex","ETHUSD",1719783348789,2.6136,3420.9,3420.8,5.00819118]
["bitfinex","ETHUSD",1719783348990,2.6136,3420.9,3420.8,4.39297676]
["bitfinex","ETHUSD",1719783349299,2.6136,3420.9,3420.8,5.00816203]
["bitfinex","ETHUSD",1719783350019,2.6136,3420.9,3420.8,5.00830729]
["bitfinex","ETHUSD",1719783351641,2.6136,3420.9,3420.8,4.39312202]
["bitfinex","ETHUSD",1719783351935,2.6136,3420.9,3420.8,5.00823555]
["bitfinex","ETHUSD",1719783352136,2.6136,3420.9,3420.8,4.39312202]
["bitfinex","ETHUSD",1719783352642,2.6136,3420.9,3420.8,5.00822798]
["bitfinex","ETHUSD",1719783353371,2.6136,3420.9,3420.8,5.0081523]
["bitfinex","ETHUSD",1719783356519,2.6136,3420.9,3420.8,5.00817177]
["bitfinex","ETHUSD",1719783357027,2.6136,3420.9,3420.8,5.00817152]
["bitfinex","ETHUSD",1719783357537,0.146,3420.9,3420.8,5.00817152]
["bitfinex","ETHUSD",1719783358554,0.146,3420.9,3420.8,3.55306879]
["bitfinex","ETHUSD",1719783358761,0.146,3420.9,3420.8,4.39306879]
["bitfinex","ETHUSD",1719783358981,0.146,3420.9,3420.8,5.00817152]
["bitfinex","ETHUSD",1719783359695,0.146,3420.9,3420.8,5.0081917]
["bitfinex","ETHUSD",1719783360257,0.146,3420.9,3420.8,4.39308897]
["bitfinex","ETHUSD",1719783361398,0.146,3420.9,3420.8,3.19380612]
["bitfinex","ETHUSD",1719783361569,2.5168,3420.9,3420.8,4.0338998]
["bitfinex","ETHUSD",1719783361765,2.5168,3420.9,3420.8,2.50710067]
["bitfinex","ETHUSD",1719783361963,2.5168,3420.9,3420.8,1.48929704]
["bitfinex","ETHUSD",1719783362779,2.5168,3420.9,3420.8,0.09929704]
["bitfinex","ETHUSD",1719783362962,2.5168,3420.9,3420.8,0.8945605]
["bitfinex","ETHUSD",1719783363165,2.5168,3420.9,3420.8,0.93694639]
["bitfinex","ETHUSD",1719783363383,2.76848,3420.9,3420.8,0.09694639]
["bitfinex","ETHUSD",1719783363564,2.76848,3420.9,3420.3,0.61501753]
["bitfinex","ETHUSD",1719783363770,2.76848,3420.9,3420.5,0.84]
["bitfinex","ETHUSD",1719783363967,2.76848,3420.9,3420.4,0.09714782]
["bitfinex","ETHUSD",1719783364171,2.76848,3420.9,3420.5,1.95502344]
["bitfinex","ETHUSD",1719783364381,0.276848,3420.8,3420.5,0.09709746]
["bitfinex","ETHUSD",1719783364569,0.146,3420.9,3420.5,0.84]
["bitfinex","ETHUSD",1719783364570,2.359,3420.7,3420.5,0.84]
["bitfinex","ETHUSD",1719783364781,2.359,3420.7,3420.6,0.0970471]
["bitfinex","ETHUSD",1719783364985,2.359,3420.7,3420.3,0.84]
["bitfinex","ETHUSD",1719783365283,2.359,3420.7,3420.6,0.0970471]
["bitfinex","ETHUSD",1719783365482,2.359,3420.7,3420.3,0.84]
["bitfinex","ETHUSD",1719783365987,2.359,3420.7,3420.4,0.09714782]
["bitfinex","ETHUSD",1719783367922,2.6095,3420.7,3420.4,0.09714782]
["bitfinex","ETHUSD",1719783369739,2.6095,3420.7,3420.4,0.93714782]
["bitfinex","ETHUSD",1719783369924,2.6095,3420.7,3420.4,0.84]
["bitfinex","ETHUSD",1719783370104,2.6095,3420.7,3420.5,0.09709746]
["bitfinex","ETHUSD",1719783376632,2.6095,3420.7,3420.3,0.84]
["bitfinex","ETHUSD",1719783377232,2.6095,3420.7,3420.4,0.0972378]
["bitfinex","ETHUSD",1719783377536,2.6095,3420.7,3420.3,0.84]
["bitfinex","ETHUSD",1719783377743,2.70575,3420.6,3420.3,0.84]
["bitfinex","ETHUSD",1719783378051,2.70575,3420.6,3420.4,0.0972378]
["bitfinex","ETHUSD",1719783381636,2.70575,3420.6,3420.3,0.84]
["bitfinex","ETHUSD",1719783381849,2.70575,3420.6,3420.5,0.09637313]
["bitfinex","ETHUSD",1719783381998,2.4302,3420.6,3420.3,0.84]
["bitfinex","ETHUSD",1719783382199,2.4302,3420.6,3420.4,0.09643358]
["bitfinex","ETHUSD",1719783388143,2.4302,3420.6,3420.2,0.84]
["bitfinex","ETHUSD",1719783388309,2.4302,3420.6,3419.7,7.55656871]
["bitfinex","ETHUSD",1719783388514,2.4302,3420.6,3420.3,0.09650025]
["bitfinex","ETHUSD",1719783388736,2.4302,3420.6,3420.2,0.84]
["bitfinex","ETHUSD",1719783388935,2.4302,3420.6,3420.4,0.09644988]
["bitfinex","ETHUSD",1719783389140,2.4302,3420.6,3420.3,0.09650025]
["bitfinex","ETHUSD",1719783389440,2.4302,3420.6,3420.4,0.09644988]
["bitfinex","ETHUSD",1719783389627,2.68782,3420.6,3420.2,0.84]
["bitfinex","ETHUSD",1719783389832,2.68782,3420.6,3420.5,0.09639952]
["bitfinex","ETHUSD",1719783390032,2.68782,3420.6,3420.2,0.84]
["bitfinex","ETHUSD",1719783390242,2.68782,3420.6,3420.5,0.09639952]
["bitfinex","ETHUSD",1719783390400,2.68782,3420.6,3420.2,0.84]
["bitfinex","ETHUSD",1719783390601,2.68782,3420.6,3420.3,0.09650025]
["bitfinex","ETHUSD",1719783396054,2.5146,3420.9,3420.4,0.84]
["bitfinex","ETHUSD",1719783396416,2.5146,3420.9,3420.4,0.93645299]
["bitfinex","ETHUSD",1719783398317,2.5146,3420.9,3420.6,0.84]
["bitfinex","ETHUSD",1719783398853,2.5146,3420.9,3420.7,0.0963182]
["bitfinex","ETHUSD",1719783402134,2.5146,3420.9,3420.4,0.84]
["bitfinex","ETHUSD",1719783402334,2.5146,3420.9,3420.8,0.09626475]
["bitfinex","ETHUSD",1719783402534,2.5146,3420.9,3420.4,0.84]
["bitfinex","ETHUSD",1719783402962,2.5146,3420.9,3420.5,0.09545494]
["bitfinex","ETHUSD",1719783407359,2.5146,3420.9,3420.4,0.84]
["bitfinex","ETHUSD",1719783407566,2.5146,3420.9,3420.6,0.09540458]
["bitfinex","ETHUSD",1719783407751,2.5146,3420.9,3420.5,0.09545494]
["bitfinex","ETHUSD",1719783407952,2.5146,3420.9,3420.7,0.09535423]
["bitfinex","ETHUSD",1719783408152,2.5146,3420.9,3420.6,0.09540458]
["bitfinex","ETHUSD",1719783408367,2.5146,3420.9,3420.8,0.09530387]
["bitfinex","ETHUSD",1719783408569,2.5146,3420.9,3420.7,0.09535423]
["bitfinex","ETHUSD",1719783408768,2.5146,3420.9,3420.4,0.84]
["bitfinex","ETHUSD",1719783408970,2.5146,3420.9,3420.8,0.09530387]
["bitfinex","ETHUSD",1719783409169,2.5146,3420.9,3420.4,0.84]
["bitfinex","ETHUSD",1719783409682,2.5146,3420.9,3420.5,0.09545494]
["bitfinex","ETHUSD",1719783425464,0.146,3420.9,3420.5,0.09545494]
["bitfinex","ETHUSD",1719783426572,0.146,3420.9,3420.6,0.84]
["bitfinex","ETHUSD",1719783426980,0.146,3420.9,3420.7,0.09536043]
["bitfinex","ETHUSD",1719783440083,0.146,3420.9,3420.8,0.09530931]
["bitfinex","ETHUSD",1719783440834,0.146,3420.9,3420.6,0.84]
["bitfinex","ETHUSD",1719783440989,0.146,3420.9,3420.8,0.09530931]
["bitfinex","ETHUSD",1719783441187,0.146,3420.9,3420.7,0.09535966]
["bitfinex","ETHUSD",1719783441424,0.146,3420.9,3420.8,0.09530931]
["bitfinex","ETHUSD",1719783442625,0.146,3420.9,3420.6,0.84]
["bitfinex","ETHUSD",1719783442840,0.146,3420.9,3420.8,0.09530931]
["bitfinex","ETHUSD",1719783443121,0.146,3420.9,3420.7,0.09535966]
["bitfinex","ETHUSD",1719783443341,0.146,3420.9,3420.8,0.09530931]
["bitfinex","ETHUSD",1719783443635,0.146,3420.9,3420.6,0.84]
["bitfinex","ETHUSD",1719783443830,0.146,3420.9,3420.8,0.09530931]
["bitfinex","ETHUSD",1719783444124,0.146,3420.9,3420.6,0.84]
["bitfinex","ETHUSD",1719783444330,0.146,3420.9,3420.8,0.09530931]
["bitfinex","ETHUSD",1719783444492,0.146,3420.9,3420.7,0.09535966]
["bitfinex","ETHUSD",1719783444687,0.146,3420.9,3420.8,0.09530931]
["bitfinex","ETHUSD",1719783444889,0.146,3420.9,3420.6,0.84]
["bitfinex","ETHUSD",1719783445338,0.146,3420.9,3420.7,0.09535733]
["bitfinex","ETHUSD",1719783445835,0.146,3420.9,3420.8,0.09530697]
["bitfinex","ETHUSD",1719783446007,0.146,3420.9,3420.6,0.84]
["bitfinex","ETHUSD",1719783446206,0.146,3420.9,3420.8,0.09530697]
["bitfinex","ETHUSD",1719783446410,0.146,3420.9,3420.6,0.84]
["bitfinex","ETHUSD",1719783446717,0.146,3420.9,3420.8,0.09530697]
["bitfinex","ETHUSD",1719783446903,0.146,3420.9,3420.7,0.09535733]
["bitfinex","ETHUSD",1719783447103,0.146,3420.9,3420.8,0.09530697]
["bitfinex","ETHUSD",1719783447487,0.146,3420.9,3420.6,0.84]
["bitfinex","ETHUSD",1719783447833,0.146,3420.9,3420.7,0.09535733]
["bitfinex","ETHUSD",1719783449840,2.2707,3420.8,3420.2,0.84]
["bitfinex","ETHUSD",1719783449986,2.2707,3420.8,3420.2,1.31481581]
["bitfinex","ETHUSD",1719783450421,2.2707,3420.8,3420.2,0.84]
["bitfinex","ETHUSD",1719783455550,2.2707,3420.8,3420.3,0.09555877]
["bitfinex","ETHUSD",1719783460563,2.2707,3420.8,3420.3,0.93555877]
["bitfinex","ETHUSD",1719783468470,2.2707,3420.8,3420.5,0.84]
["bitfinex","ETHUSD",1719783468845,2.2707,3420.8,3420.6,0.09397784]
["bitfinex","ETHUSD",1719783469964,2.2707,3420.8,3420.3,0.84]
["bitfinex","ETHUSD",1719783470301,2.2707,3420.8,3420.4,0.09406539]
["bitfinex","ETHUSD",1719783471185,2.2707,3420.8,3420.4,0.93406539]
["bitfinex","ETHUSD",1719783477997,0.146,3420.9,3420.5,0.05847378]
["bitfinex","ETHUSD",1719783478322,0.146,3420.9,3420.6,0.93395614]
["bitfinex","ETHUSD",1719783484531,0.146,3420.9,3420.6,0.09395614]
["bitfinex","ETHUSD",1719783484831,0.146,3420.9,3420.5,0.84]
["bitfinex","ETHUSD",1719783484989,0.146,3420.9,3420.7,0.09389878]
["bitfinex","ETHUSD",1719783485191,0.146,3420.9,3420.5,0.84]
["bitfinex","ETHUSD",1719783485518,0.146,3420.9,3420.6,0.09394914]
["bitfinex","ETHUSD",1719783489030,0.146,3420.9,3420.4,0.84]
["bitfinex","ETHUSD",1719783489432,0.146,3420.9,3420.5,0.0939995]
["bitfinex","ETHUSD",1719783492138,2.3276,3420.8,3420.5,0.0939995]
["bitfinex","ETHUSD",1719783492332,2.57496,3420.8,3420.5,0.0939995]
["bitfinex","ETHUSD",1719783492536,2.57496,3420.8,3420.2,0.84]
["bitfinex","ETHUSD",1719783492827,2.3276,3420.8,3420.2,0.84]
["bitfinex","ETHUSD",1719783492997,2.3276,3420.8,3420.3,0.09410022]
["bitfinex","ETHUSD",1719783494730,2.3276,3420.8,3420.3,0.93410022]
["bitfinex","ETHUSD",1719783503649,2.3276,3420.8,3420.3,0.09410022]
["bitfinex","ETHUSD",1719783503803,2.3276,3420.8,3420.3,0.93410022]
["bitfinex","ETHUSD",1719783506223,0.146,3420.9,3420.5,0.84]
["bitfinex","ETHUSD",1719783506568,0.146,3420.9,3420.6,0.0939631]
["bitfinex","ETHUSD",1719783509721,0.146,3420.9,3420.2,2.313]
["bitfinex","ETHUSD",1719783509954,0.146,3420.9,3420.7,0.09390888]
["bitfinex","ETHUSD",1719783510167,0.146,3420.9,3420.4,0.84]
["bitfinex","ETHUSD",1719783510325,0.146,3420.9,3420.8,0.09385853]
["bitfinex","ETHUSD",1719783510522,0.146,3420.9,3420.4,0.84]
["bitfinex","ETHUSD",1719783511068,0.146,3420.9,3420.5,0.0940096]
["bitfinex","ETHUSD",1719783521414,0.146,3420.9,3420.4,0.84]
["bitfinex","ETHUSD",1719783521705,0.146,3420.9,3420.6,0.84]
["bitfinex","ETHUSD",1719783522212,0.146,3420.9,3420.7,0.09390035]
["bitfinex","ETHUSD",1719783525474,2.4863,3420.8,3420.7,0.09390035]
["bitfinex","ETHUSD",1719783525677,5.4863,3420.8,3420.7,0.09390035]
["bitfinex","ETHUSD",1719783526200,5.4863,3420.8,3420.5,0.84]
["bitfinex","ETHUSD",1719783526524,5.4863,3420.8,3420.6,0.0939507]
["bitfinex","ETHUSD",1719783526921,5.4863,3420.8,3420.4,0.84]
["bitfinex","ETHUSD",1719783527413,5.4863,3420.8,3420.5,0.09400106]
["bitfinex","ETHUSD",1719783528277,2.4863,3420.8,3420.5,0.09400106]
["bitfinex","ETHUSD",1719783530193,5.4863,3420.8,3420.5,0.09400106]
["bitfinex","ETHUSD",1719783537343,5.4863,3420.8,3420.0,2.4364]
["bitfinex","ETHUSD",1719783537517,5.4863,3420.8,3420.6,0.0939538]
["bitfinex","ETHUSD",1719783537839,5.4863,3420.8,3420.7,0.09390344]
["bitfinex","ETHUSD",1719783538040,5.4863,3420.8,3420.0,2.4364]
["bitfinex","ETHUSD",1719783538199,5.4863,3420.8,3420.1,0.09420562]
["bitfinex","ETHUSD",1719783551016,5.4863,3420.8,3419.9,3.21937532]
["bitfinex","ETHUSD",1719783551217,5.4863,3420.8,3420.0,0.55636073]
["bitfinex","ETHUSD",1719783561849,2.3662,3420.7,3420.0,0.55636073]
["bitfinex","ETHUSD",1719783597529,2.3662,3420.7,3420.0,0.09424977]
["bitfinex","ETHUSD",1719783600330,2.3662,3420.7,3420.1,0.05847341]
["bitfinex","ETHUSD",1719783600642,2.3662,3420.7,3420.2,1.11123241]
["bitfinex","ETHUSD",1719783600795,2.3662,3420.7,3420.2,0.09316582]
["bitfinex","ETHUSD",1719783601228,2.3662,3420.7,3420.0,0.05847015]
["bitfinex","ETHUSD",1719783601542,2.3662,3420.7,3420.3,0.09311546]
["bitfinex","ETHUSD",1719783601833,2.4309,3420.6,3420.4,0.09306509]
["bitfinex","ETHUSD",1719783602023,2.4309,3420.6,3420.0,0.05847015]
["bitfinex","ETHUSD",1719783602225,2.4309,3420.6,3420.5,0.09301473]
["bitfinex","ETHUSD",1719783602538,2.4309,3420.6,3420.0,0.05847015]
["bitfinex","ETHUSD",1719783602747,2.4309,3420.6,3420.5,0.09301473]
["bitfinex","ETHUSD",1719783602895,2.4309,3420.6,3420.0,0.05847015]
["bitfinex","ETHUSD",1719783603228,2.4309,3420.6,3420.1,0.09321619]
["bitfinex","ETHUSD",1719783606610,2.4309,3420.6,3419.9,0.05847248]
["bitfinex","ETHUSD",1719783606796,2.4309,3420.6,3420.2,0.09316582]
["bitfinex","ETHUSD",1719783607024,2.4309,3420.6,3419.9,0.05847248]
["bitfinex","ETHUSD",1719783607227,2.4309,3420.6,3420.0,1.56812091]
["bitfinex","ETHUSD",1719783607423,2.4309,3420.6,3420.0,0.64326657]
["bitfinex","ETHUSD",1719783610140,2.4309,3420.6,3420.0,0.09326657]
["bitfinex","ETHUSD",1719783614201,2.4309,3420.6,3419.8,0.61543504]
["bitfinex","ETHUSD",1719783614402,2.4309,3420.6,3420.1,0.09321233]
["bitfinex","ETHUSD",1719783614609,2.4309,3420.6,3419.9,0.60847425]
["bitfinex","ETHUSD",1719783614816,2.4309,3420.6,3420.2,0.09316196]
["bitfinex","ETHUSD",1719783615013,2.4309,3420.6,3419.9,0.60847425]
["bitfinex","ETHUSD",1719783615224,2.4309,3420.6,3420.3,0.09311159]
["bitfinex","ETHUSD",1719783615432,2.98859,3420.6,3419.9,0.60847425]
["bitfinex","ETHUSD",1719783615607,2.4309,3420.6,3420.0,1.01812898]
["bitfinex","ETHUSD",1719783615805,2.4309,3420.6,3420.0,0.0932627]
["bitfinex","ETHUSD",1719783632182,2.4309,3420.6,3420.0,0.12330983]
["bitfinex","ETHUSD",1719783646997,2.4309,3420.6,3420.1,0.89847126]
["bitfinex","ETHUSD",1719783647154,0.146,3420.9,3420.3,0.84]
["bitfinex","ETHUSD",1719783647155,5.4964,3420.8,3420.3,0.84]
["bitfinex","ETHUSD",1719783647356,2.4964,3420.8,3420.3,0.84]
["bitfinex","ETHUSD",1719783647556,5.4964,3420.8,3420.4,0.11905783]
["bitfinex","ETHUSD",1719783647962,5.4964,3420.8,3420.2,0.70717811]
["bitfinex","ETHUSD",1719783648312,5.4964,3420.8,3420.3,0.11502828]
["bitfinex","ETHUSD",1719783648470,5.4964,3420.8,3420.3,0.52059604]
["bitfinex","ETHUSD",1719783660711,5.4964,3420.8,3420.3,0.11502828]
["bitfinex","ETHUSD",1719783660712,6.3364,3420.8,3420.3,0.11502828]
["bitfinex","ETHUSD",1719783661207,6.3364,3420.8,3419.7,1.07656871]
["bitfinex","ETHUSD",1719783661392,6.3364,3420.8,3419.8,0.55]
["bitfinex","ETHUSD",1719783661605,2.3775,3420.5,3419.8,0.66529295]
["bitfinex","ETHUSD",1719783661768,5.3775,3420.5,3419.8,0.66529295]
["bitfinex","ETHUSD",1719783662116,2.3775,3420.3,3419.8,0.11529295]
["bitfinex","ETHUSD",1719783662612,2.3324,3420.2,3419.8,0.11529295]
["bitfinex","ETHUSD",1719783662824,3.1724,3420.2,3419.8,0.11529295]
["bitfinex","ETHUSD",1719783663122,2.3324,3419.9,3419.8,0.11529295]
["bitfinex","ETHUSD",1719783663474,2.3324,3419.9,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783663782,2.3324,3419.9,3419.8,0.11529295]
["bitfinex","ETHUSD",1719783664112,2.3324,3419.9,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783664613,0.84,3419.8,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783665698,1.15724,3419.8,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783665911,3.58464,3419.8,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783681639,6.58464,3419.8,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783684044,4.15724,3419.8,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783684249,1.15724,3419.8,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783684605,0.31724,3419.8,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783686857,2.80844,3419.8,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783687015,5.80844,3419.8,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783690624,6.64844,3419.8,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783693518,5.80844,3419.8,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783693757,6.64844,3419.8,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783699358,6.64844,3419.8,3419.7,0.35164808]
["bitfinex","ETHUSD",1719783712366,6.64844,3419.8,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783727493,6.86019655,3419.8,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783727692,6.64844,3419.8,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783730145,6.64844,3419.8,3419.7,0.35166641]
["bitfinex","ETHUSD",1719783737367,6.86024774,3419.8,3419.7,0.35166641]
["bitfinex","ETHUSD",1719783738329,6.64844,3419.8,3419.7,0.35166641]
["bitfinex","ETHUSD",1719783738730,6.86024915,3419.8,3419.7,0.35166641]
["bitfinex","ETHUSD",1719783739967,6.64844,3419.8,3419.7,0.35166641]
["bitfinex","ETHUSD",1719783740974,6.86021173,3419.8,3419.7,0.35166641]
["bitfinex","ETHUSD",1719783741274,6.86021035,3419.8,3419.7,0.35166641]
["bitfinex","ETHUSD",1719783741834,6.64844,3419.8,3419.7,0.35166641]
["bitfinex","ETHUSD",1719783743940,4.15724,3419.8,3419.7,0.35166641]
["bitfinex","ETHUSD",1719783744136,1.15724,3419.8,3419.7,0.35166641]
["bitfinex","ETHUSD",1719783745689,1.36903418,3419.8,3419.7,0.35166641]
["bitfinex","ETHUSD",1719783746291,1.15724,3419.8,3419.7,0.35166641]
["bitfinex","ETHUSD",1719783746694,1.36903825,3419.8,3419.7,0.35166641]
["bitfinex","ETHUSD",1719783747977,1.15724,3419.8,3419.7,0.35166641]
["bitfinex","ETHUSD",1719783748173,1.36903911,3419.8,3419.7,0.35166641]
["bitfinex","ETHUSD",1719783748696,1.36904166,3419.8,3419.7,0.35166641]
["bitfinex","ETHUSD",1719783749695,1.36904245,3419.8,3419.7,0.35166641]
["bitfinex","ETHUSD",1719783752794,1.15724,3419.8,3419.7,0.35166641]
["bitfinex","ETHUSD",1719783753010,1.36900945,3419.8,3419.7,0.35166641]
["bitfinex","ETHUSD",1719783753190,1.15724,3419.8,3419.7,0.35166641]
["bitfinex","ETHUSD",1719783753507,1.36900413,3419.8,3419.7,0.35166641]
["bitfinex","ETHUSD",1719783754100,4.27187913,3419.8,3419.7,0.35166641]
["bitfinex","ETHUSD",1719783754309,7.27187913,3419.8,3419.7,0.35166641]
["bitfinex","ETHUSD",1719783754486,4.36900413,3419.8,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783754687,1.36900413,3419.8,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783755981,1.3690065,3419.8,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783756305,1.36900368,3419.8,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783756766,4.40378268,3419.8,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783757106,4.36900368,3419.8,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783757404,1.36900368,3419.8,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783757704,4.36900368,3419.8,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783757888,1.36900368,3419.8,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783758216,4.36900368,3419.8,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783758365,1.36900368,3419.8,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783758565,4.36900368,3419.8,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783759094,1.15724,3419.8,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783759266,1.3690105,3419.8,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783759808,1.15724,3419.8,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783760510,1.36901363,3419.8,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783762376,1.36903634,3419.8,3419.7,0.23656871]
["bitfinex","ETHUSD",1719783762690,1.58083268,3419.8,3419.7,0.35167865]
["bitfinex","ETHUSD",1719783765281,1.36903634,3419.8,3419.7,0.35167865]
["bitfinex","ETHUSD",1719783766011,1.58084545,3419.8,3419.7,0.35167865]
["bitfinex","ETHUSD",1719783767208,1.36903634,3419.8,3419.7,0.35167865]
["bitfinex","ETHUSD",1719783770083,2.3593,3419.7,3418.9,2.2897]
["bitfinex","ETHUSD",1719783770265,0.84,3419.2,3418.9,2.2897]
["bitfinex","ETHUSD",1719783771009,0.84,3419.0,3418.9,2.2897]
["bitfinex","ETHUSD",1719783771901,0.84,3419.0,3418.1,2.362]
["bitfinex","ETHUSD",1719783772109,0.84,3418.7,3418.1,2.362]
["bitfinex","ETHUSD",1719783772278,0.84,3418.7,3418.3,2.362]
["bitfinex","ETHUSD",1719783772912,0.84,3418.7,3418.4,0.55]
["bitfinex","ETHUSD",1719783777293,0.84,3418.7,3418.3,2.362]
["bitfinex","ETHUSD",1719783779704,3.0,3418.9,3418.3,2.362]
["bitfinex","ETHUSD",1719783779908,0.84,3418.7,3418.3,2.362]
["bitfinex","ETHUSD",1719783782233,0.84,3418.7,3417.8,2.4618]
["bitfinex","ETHUSD",1719783782426,0.84,3418.7,3418.0,2.4618]
["bitfinex","ETHUSD",1719783782621,3.0,3418.9,3418.1,0.55]
["bitfinex","ETHUSD",1719783782940,0.84,3418.7,3418.1,0.66113968]
["bitfinex","ETHUSD",1719783783224,0.84,3418.7,3418.1,0.11113968]
["bitfinex","ETHUSD",1719783790223,0.84,3418.5,3418.1,0.11113968]
["bitfinex","ETHUSD",1719783793739,0.84,3418.3,3418.1,0.11113968]
["bitfinex","ETHUSD",1719783793921,0.84,3418.3,3417.9,2.2612]
["bitfinex","ETHUSD",1719783794637,0.84,3418.3,3417.2,7.32]
["bitfinex","ETHUSD",1719783794638,0.84,3418.3,3417.2,8.16]
["bitfinex","ETHUSD",1719783794850,0.84,3418.3,3417.4,2.2612]
["bitfinex","ETHUSD",1719783795050,0.84,3418.3,3417.5,0.55]
["bitfinex","ETHUSD",1719783795360,0.84,3418.1,3417.6,0.1116119]
["bitfinex","ETHUSD",1719783795565,0.84,3418.1,3417.4,2.2612]
["bitfinex","ETHUSD",1719783795778,0.84,3418.1,3417.5,0.11166323]
["bitfinex","ETHUSD",1719783796661,3.0,3418.4,3417.5,0.11166323]
["bitfinex","ETHUSD",1719783796964,0.84,3417.9,3417.5,0.11166323]
["bitfinex","ETHUSD",1719783797173,0.84,3417.9,3417.1,2.2612]
["bitfinex","ETHUSD",1719783797501,3.0,3418.1,3417.3,2.2554]
["bitfinex","ETHUSD",1719783797626,0.84,3418.2,3417.5,2.2554]
["bitfinex","ETHUSD",1719783798264,0.84,3418.2,3417.6,0.1116119]
["bitfinex","ETHUSD",1719783802668,2.421,3418.1,3417.6,0.1116119]
["bitfinex","ETHUSD",1719783802967,3.0,3418.1,3417.4,0.38157395]
["bitfinex","ETHUSD",1719783803126,0.84,3418.2,3417.5,2.58896323]
["bitfinex","ETHUSD",1719783805962,3.0,3418.3,3417.6,0.55]
["bitfinex","ETHUSD",1719783806141,3.0,3418.3,3417.7,2.58886057]
["bitfinex","ETHUSD",1719783806142,0.84,3418.2,3417.7,2.58886057]
["bitfinex","ETHUSD",1719783806555,3.0,3418.5,3417.7,2.58886057]
["bitfinex","ETHUSD",1719783806769,0.35476381,3418.9,3417.7,2.58886057]
["bitfinex","ETHUSD",1719783806770,0.84,3418.3,3417.7,2.58886057]
["bitfinex","ETHUSD",1719783815776,2.84,3418.7,3417.7,2.946352]
["bitfinex","ETHUSD",1719783815940,0.84,3418.2,3417.7,2.58886057]
["bitfinex","ETHUSD",1719783821154,3.0,3418.8,3417.7,2.58886057]
["bitfinex","ETHUSD",1719783821374,0.84,3418.3,3417.7,2.58886057]
["bitfinex","ETHUSD",1719783827330,3.0,3418.8,3417.7,2.58886057]
["bitfinex","ETHUSD",1719783827619,0.84,3418.5,3417.7,2.58886057]
["bitfinex","ETHUSD",1719783827826,3.0,3418.8,3417.7,2.58886057]
["bitfinex","ETHUSD",1719783827977,0.84,3418.5,3417.7,2.58886057]
["bitfinex","ETHUSD",1719783829377,0.84,3418.3,3417.7,2.58886057]
["bitfinex","ETHUSD",1719783829572,0.84,3418.3,3417.7,0.09471998]
["bitfinex","ETHUSD",1719783829777,0.84,3418.4,3417.7,0.09471998]
["bitfinex","ETHUSD",1719783830174,3.0,3418.8,3417.7,0.24319198]
["bitfinex","ETHUSD",1719783830417,0.84,3418.6,3417.8,0.55]
["bitfinex","ETHUSD",1719783830716,0.05851251,3418.5,3417.9,0.10410024]
["bitfinex","ETHUSD",1719783831089,0.05851251,3418.5,3417.5,0.84]
["bitfinex","ETHUSD",1719783831293,0.05851251,3418.5,3418.0,0.10404892]
["bitfinex","ETHUSD",1719783831477,0.05851251,3418.5,3417.6,0.23477454]
["bitfinex","ETHUSD",1719783831691,0.05851251,3418.5,3418.1,0.10398843]
["bitfinex","ETHUSD",1719783831890,0.05851251,3418.5,3417.6,0.17626314]
["bitfinex","ETHUSD",1719783831891,0.84,3418.5,3417.6,0.17626314]
["bitfinex","ETHUSD",1719783832087,0.05851251,3418.4,3418.2,0.10393712]
["bitfinex","ETHUSD",1719783832302,0.05851251,3418.4,3417.5,0.84]
["bitfinex","ETHUSD",1719783832506,0.05851251,3418.4,3418.3,0.10388581]
["bitfinex","ETHUSD",1719783832712,0.05851251,3418.4,3418.1,2.4704]
["bitfinex","ETHUSD",1719783833037,0.05851251,3418.4,3418.2,0.10393635]
["bitfinex","ETHUSD",1719783841533,0.84,3418.3,3418.2,0.10393635]
["bitfinex","ETHUSD",1719783841740,3.1939,3418.3,3418.2,0.10393635]
["bitfinex","ETHUSD",1719783841907,6.51914125,3418.3,3417.7,0.0526167]
["bitfinex","ETHUSD",1719783842090,3.05851251,3418.2,3417.7,0.0526167]
["bitfinex","ETHUSD",1719783842291,0.84,3418.1,3417.8,0.10413781]
["bitfinex","ETHUSD",1719783842530,0.05851251,3418.0,3417.8,0.10413781]
["bitfinex","ETHUSD",1719783842739,0.05851251,3418.0,3417.7,0.0526167]
["bitfinex","ETHUSD",1719783842907,0.05851251,3418.0,3417.9,0.10408649]
["bitfinex","ETHUSD",1719783843110,0.05851251,3418.0,3417.8,0.10413781]
["bitfinex","ETHUSD",1719783843334,0.05851251,3418.0,3417.7,0.0526167]
["bitfinex","ETHUSD",1719783843536,0.05851251,3418.0,3417.9,0.10408649]
["bitfinex","ETHUSD",1719783843711,0.71627789,3418.0,3417.8,0.10413781]
["bitfinex","ETHUSD",1719783843912,0.71627789,3418.0,3417.7,0.0526167]
["bitfinex","ETHUSD",1719783844135,0.71627789,3418.0,3417.9,0.10408649]
["bitfinex","ETHUSD",1719783844302,2.2894,3417.9,3417.8,0.10413781]
["bitfinex","ETHUSD",1719783844507,5.2894,3417.9,3417.7,0.0526167]
["bitfinex","ETHUSD",1719783844741,0.05851251,3417.8,3417.7,0.0526167]
["bitfinex","ETHUSD",1719783845603,0.05851251,3417.8,3417.7,0.15680583]
["bitfinex","ETHUSD",1719783845809,0.05851251,3417.8,3417.7,0.0526167]
["bitfinex","ETHUSD",1719783846708,4.49776538,3418.0,3417.7,0.0526167]
["bitfinex","ETHUSD",1719783846909,0.67871654,3417.9,3417.7,0.0526167]
["bitfinex","ETHUSD",1719783847753,0.05851251,3417.8,3417.7,0.0526167]
["bitfinex","ETHUSD",1719783856079,2.39381251,3417.8,3417.7,0.15684257]
["bitfinex","ETHUSD",1719783856284,5.39381251,3417.8,3417.7,0.0526167]
["bitfinex","ETHUSD",1719783856455,3.25868125,3417.8,3417.7,0.0526167]
["bitfinex","ETHUSD",1719783856786,6.31719376,3417.8,3417.7,0.15684257]
["bitfinex","ETHUSD",1719783857097,6.33979376,3417.8,3417.7,0.0526167]
["bitfinex","ETHUSD",1719783857542,6.33979376,3417.8,3417.7,0.15684257]
["bitfinex","ETHUSD",1719783857878,6.33979376,3417.8,3417.7,0.0526167]
["bitfinex","ETHUSD",1719783858046,6.33979376,3417.8,3417.7,0.15684257]
["bitfinex","ETHUSD",1719783860393,7.17979376,3417.8,3417.7,0.15684257]
["bitfinex","ETHUSD",1719783860593,7.17979376,3417.8,3417.7,0.0526167]
["bitfinex","ETHUSD",1719783860963,6.33979376,3417.8,3417.7,0.1568571]
["bitfinex","ETHUSD",1719783861163,7.17979376,3417.8,3417.7,0.0526167]
["bitfinex","ETHUSD",1719783861649,6.33979376,3417.8,3417.7,0.0526167]
["bitfinex","ETHUSD",1719783861845,7.17979376,3417.8,3417.7,0.0526167]
["bitfinex","ETHUSD",1719783862080,6.33979376,3417.8,3417.7,0.0526167]
["bitfinex","ETHUSD",1719783862282,7.17979376,3417.8,3417.7,0.0526167]
["bitfinex","ETHUSD",1719783874970,4.82189376,3417.8,3417.7,0.0526167]
["bitfinex","ETHUSD",1719783875195,1.82189376,3417.8,3417.7,0.0526167]
["bitfinex","ETHUSD",1719783881174,0.98189376,3417.8,3417.7,0.0526167]
["bitfinex","ETHUSD",1719783881474,1.82189376,3417.8,3417.7,0.0526167]
["bitfinex","ETHUSD",1719783882684,1.82189376,3417.8,3417.7,0.15686017]
["bitfinex","ETHUSD",1719783882890,1.82189376,3417.8,3417.7,0.0526167]
["bitfinex","ETHUSD",1719783883104,1.82189376,3417.8,3417.7,0.15686017]
["bitfinex","ETHUSD",1719783883425,1.82189376,3417.8,3417.7,0.0526167]
["bitfinex","ETHUSD",1719783883884,1.82189376,3417.8,3417.7,0.1568571]
["bitfinex","ETHUSD",1719783884093,1.82189376,3417.8,3417.7,0.0526167]
["bitfinex","ETHUSD",1719783884305,1.82189376,3417.8,3417.7,0.1568571]
["bitfinex","ETHUSD",1719783885884,0.98189376,3417.8,3417.7,0.1568571]
["bitfinex","ETHUSD",1719783887220,0.98189376,3417.8,3417.7,0.0526167]
["bitfinex","ETHUSD",1719783902062,0.92338125,3417.8,3417.7,0.0526167]
["bitfinex","ETHUSD",1719783904768,0.98189376,3417.8,3417.7,0.0526167]
["bitfinex","ETHUSD",1719783909099,0.95389376,3417.8,3417.7,0.0526167]
["bitfinex","ETHUSD",1719783910254,0.05851251,3417.8,3417.7,0.0526167]
["bitfinex","ETHUSD",1719783915181,0.05851251,3417.8,3417.7,0.15690378]
["bitfinex","ETHUSD",1719783917946,3.05851251,3417.8,3417.7,0.15690378]
["bitfinex","ETHUSD",1719783918141,0.05851251,3417.8,3417.7,0.15690378]
["bitfinex","ETHUSD",1719783919846,0.05851251,3418.0,3417.7,0.15690378]
["bitfinex","ETHUSD",1719783920264,0.84,3417.9,3417.7,0.15690378]
["bitfinex","ETHUSD",1719783920464,0.05851251,3417.8,3417.7,0.15690378]
["bitfinex","ETHUSD",1719783924650,3.0,3418.1,3417.7,0.15690378]
["bitfinex","ETHUSD",1719783924880,0.84,3418.2,3417.7,0.15690378]
["bitfinex","ETHUSD",1719783925251,0.89851251,3418.2,3417.7,0.15690378]
["bitfinex","ETHUSD",1719783928428,0.05851251,3418.2,3417.7,0.15690378]
["bitfinex","ETHUSD",1719783928583,0.84,3418.1,3417.7,0.15690378]
["bitfinex","ETHUSD",1719783929696,0.05851251,3418.0,3417.7,0.15690378]
["bitfinex","ETHUSD",1719783935637,0.84,3417.8,3417.7,0.15690378]
["bitfinex","ETHUSD",1719783935794,1.15556125,3417.8,3417.7,0.0526167]
["bitfinex","ETHUSD",1719783936226,1.21407376,3417.8,3417.7,0.0526167]
["bitfinex","ETHUSD",1719783937034,3.69397376,3417.8,3417.7,0.0526167]
["bitfinex","ETHUSD",1719783937636,6.69397376,3417.8,3417.7,0.0526167]
["bitfinex","ETHUSD",1719783939425,6.69397376,3417.8,3417.7,0.0526167]
["bitfinex","ETHUSD",1719783940422,5.85397376,3417.8,3417.7,0.0526167]
["bitfinex","ETHUSD",1719783940624,6.69397376,3417.8,3417.7,0.0526167]
["bitfinex","ETHUSD",1719783942833,3.37407376,3417.8,3417.7,0.0526167]
["bitfinex","ETHUSD",1719783943142,3.89851251,3417.8,3417.7,0.15691373]
["bitfinex","ETHUSD",1719783943298,6.26091251,3417.8,3417.7,0.0526167]
["bitfinex","ETHUSD",1719783943500,6.26091251,3417.8,3417.7,0.15691373]
["bitfinex","ETHUSD",1719783943808,6.88700376,3417.8,3417.7,0.0526167]
["bitfinex","ETHUSD",1719783947537,6.04700376,3417.8,3417.7,0.0526167]
["bitfinex","ETHUSD",1719783947726,6.88700376,3417.8,3417.7,0.0526167]
["bitfinex","ETHUSD",1719783959950,6.88700376,3417.8,3417.7,0.1569206]
["bitfinex","ETHUSD",1719783960145,7.0988497,3417.8,3417.7,0.0526167]
["bitfinex","ETHUSD",1719783960347,6.04700376,3417.8,3417.7,0.0526167]
["bitfinex","ETHUSD",1719783960542,6.88700376,3417.8,3417.7,0.0526167]
["bitfinex","ETHUSD",1719783961130,7.09886103,3417.8,3417.7,0.0526167]
["bitfinex","ETHUSD",1719783961336,6.88700376,3417.8,3417.7,0.0526167]
["bitfinex","ETHUSD",1719783961824,6.04700376,3417.8,3417.7,0.0526167]
["bitfinex","ETHUSD",1719783962130,6.88700376,3417.8,3417.7,0.0526167]
["bitfinex","ETHUSD",1719783970389,6.88700376,3417.8,3417.7,0.0246167]
["bitfinex","ETHUSD",1719783975777,7.03300376,3417.8,3417.7,0.0246167]
["bitfinex","ETHUSD",1719783978218,7.03300376,3417.8,3417.7,0.11919859]
["bitfinex","ETHUSD",1719783979213,12.61344876,3417.8,3417.7,0.11919859]
["bitfinex","ETHUSD",1719783979523,11.89011701,3417.8,3417.7,0.0246167]
["bitfinex","ETHUSD",1719783980493,11.89012052,3417.8,3417.7,0.0246167]
["bitfinex","ETHUSD",1719783980795,11.89012045,3417.8,3417.7,0.0246167]
["bitfinex","ETHUSD",1719783983656,11.67834376,3417.8,3417.7,0.0246167]
["bitfinex","ETHUSD",1719783983822,11.67834376,3417.8,3417.7,0.1162001]
["bitfinex","ETHUSD",1719783983823,11.8901096,3417.8,3417.7,0.1162001]
["bitfinex","ETHUSD",1719783984024,11.89011001,3417.8,3417.7,0.1162001]
["bitfinex","ETHUSD",1719783986156,11.89011001,3417.8,3417.7,0.0246167]
["bitfinex","ETHUSD",1719783986635,8.41126001,3417.8,3417.7,0.0246167]
["bitfinex","ETHUSD",1719783986844,8.41126001,3417.8,3417.7,0.1162001]
["bitfinex","ETHUSD",1719783986845,8.19949376,3417.8,3417.7,0.1162001]
["bitfinex","ETHUSD",1719783987162,7.83439726,3417.8,3417.7,0.1162001]
["bitfinex","ETHUSD",1719783987311,6.99439726,3417.8,3417.7,0.1162001]
["bitfinex","ETHUSD",1719783987507,7.45961826,3417.8,3417.7,0.1162001]
["bitfinex","ETHUSD",1719783987753,2.3775,3417.2,3415.8,0.17560523]
["bitfinex","ETHUSD",1719783987953,0.84,3415.9,3415.8,0.17560523]
["bitfinex","ETHUSD",1719783988257,0.84,3415.9,3415.8,0.12490473]
["bitfinex","ETHUSD",1719783988475,1.27241427,3415.9,3415.8,0.12490473]
["bitfinex","ETHUSD",1719783988647,1.33092678,3415.9,3415.8,0.12490473]
["bitfinex","ETHUSD",1719783989377,0.49092678,3415.9,3415.8,0.12490473]
["bitfinex","ETHUSD",1719783989671,1.27241427,3415.9,3415.8,0.12490473]
["bitfinex","ETHUSD",1719783990028,1.33092678,3415.9,3415.8,0.12490473]
["bitfinex","ETHUSD",1719783990483,4.30532798,3415.9,3415.8,0.12490473]
["bitfinex","ETHUSD",1719783990658,8.49156698,3415.9,3415.8,0.12490473]
["bitfinex","ETHUSD",1719783990845,11.09528698,3415.9,3415.0,0.12490473]
["bitfinex","ETHUSD",1719783991171,0.84,3415.2,3415.0,0.12490473]
["bitfinex","ETHUSD",1719783991475,0.05851251,3415.1,3414.3,2.4142651]
["bitfinex","ETHUSD",1719783991625,0.84,3414.4,3414.3,0.1185651]
["bitfinex","ETHUSD",1719783992125,0.05851251,3414.9,3414.3,0.1185651]
["bitfinex","ETHUSD",1719783992329,0.84,3414.4,3414.3,0.1185651]
["bitfinex","ETHUSD",1719783992569,1.35161839,3414.4,3414.3,0.1185651]
["bitfinex","ETHUSD",1719783992729,0.51161839,3414.4,3414.3,0.1185651]
["bitfinex","ETHUSD",1719783992932,1.35161839,3414.4,3414.3,0.1185651]
["bitfinex","ETHUSD",1719783993127,0.05851251,3414.8,3414.3,0.1185651]
["bitfinex","ETHUSD",1719783993467,0.05851251,3414.8,3414.3,2.4142651]
["bitfinex","ETHUSD",1719783993468,0.05851251,3414.7,3414.3,2.4142651]
["bitfinex","ETHUSD",1719783993676,0.89851251,3414.7,3414.4,0.06550219]
["bitfinex","ETHUSD",1719783994551,0.84,3414.5,3414.4,0.06550219]
["bitfinex","ETHUSD",1719783994752,0.84,3414.7,3414.4,0.06550219]
["bitfinex","ETHUSD",1719783994979,0.05851251,3414.6,3414.4,0.06550219]
["bitfinex","ETHUSD",1719783995493,0.84,3414.7,3414.4,0.06550219]
["bitfinex","ETHUSD",1719783995809,0.05851251,3414.6,3414.4,0.06550219]
["bitfinex","ETHUSD",1719783996255,0.05851251,3414.6,3414.3,2.4142651]
["bitfinex","ETHUSD",1719783996802,0.05851251,3414.7,3414.3,2.4142651]
["bitfinex","ETHUSD",1719783997104,0.05851251,3414.7,3414.4,0.06550219]
["bitfinex","ETHUSD",1719784000695,0.05851251,3415.1,3414.4,0.06550219]
["bitfinex","ETHUSD",1719784000889,0.05851251,3415.1,3414.3,2.4142651]
["bitfinex","ETHUSD",1719784001285,0.84,3414.9,3414.3,2.65569161]
["bitfinex","ETHUSD",1719784001595,0.05851251,3414.8,3414.4,0.06550219]
["bitfinex","ETHUSD",1719784001910,0.84,3414.5,3414.4,0.06550219]
["bitfinex","ETHUSD",1719784002383,0.84,3414.5,3414.3,0.1185651]
["bitfinex","ETHUSD",1719784002586,0.05851251,3414.4,3414.3,0.1185651]
["bitfinex","ETHUSD",1719784003917,0.52579757,3414.4,3414.3,0.1185651]
["bitfinex","ETHUSD",1719784005697,1.36579757,3414.4,3414.3,0.1185651]
["bitfinex","ETHUSD",1719784009519,3.85559757,3414.4,3414.3,0.1185651]
["bitfinex","ETHUSD",1719784009690,4.24115733,3414.4,3414.3,0.1185651]
["bitfinex","ETHUSD",1719784009896,7.24115733,3414.4,3414.3,0.1185651]
["bitfinex","ETHUSD",1719784010536,6.40115733,3414.4,3414.3,0.1185651]
["bitfinex","ETHUSD",1719784010733,9.45000433,3414.4,3414.3,0.1185651]
["bitfinex","ETHUSD",1719784013538,6.96020433,3414.4,3414.3,0.1185651]
["bitfinex","ETHUSD",1719784015625,7.51020433,3414.4,3414.3,0.1185651]
["bitfinex","ETHUSD",1719784017118,4.28407227,3414.4,3414.3,0.1185651]
["bitfinex","ETHUSD",1719784017355,0.05851251,3414.4,3414.3,0.1185651]
["bitfinex","ETHUSD",1719784017556,3.84,3414.4,3414.3,0.1185651]
["bitfinex","ETHUSD",1719784018068,0.05851251,3414.9,3414.3,0.1185651]
["bitfinex","ETHUSD",1719784018069,3.05851251,3414.9,3414.3,0.1185651]
["bitfinex","ETHUSD",1719784018216,0.84,3414.4,3414.3,0.1185651]
["bitfinex","ETHUSD",1719784018642,0.84,3414.4,3414.3,0.18461159]
["bitfinex","ETHUSD",1719784019474,0.05851251,3414.9,3414.3,0.18461159]
["bitfinex","ETHUSD",1719784019677,0.84,3414.4,3414.3,0.1185651]
["bitfinex","ETHUSD",1719784019830,2.08051251,3414.7,3414.3,0.18456825]
["bitfinex","ETHUSD",1719784020035,5.08051251,3414.7,3414.3,0.1185651]
["bitfinex","ETHUSD",1719784020332,0.61183638,3414.6,3414.3,0.1185651]
["bitfinex","ETHUSD",1719784020533,0.05851251,3414.5,3414.3,0.1185651]
["bitfinex","ETHUSD",1719784029813,0.05851251,3414.7,3414.3,0.1185651]
["bitfinex","ETHUSD",1719784030430,2.022,3414.6,3414.3,0.1185651]
["bitfinex","ETHUSD",1719784030728,0.05851251,3414.5,3414.3,0.1185651]
["bitfinex","ETHUSD",1719784035035,0.05851251,3414.5,3414.4,2.3864]
["bitfinex","ETHUSD",1719784035248,0.05851251,3414.8,3414.4,2.3864]
["bitfinex","ETHUSD",1719784035539,7.32,3415.5,3414.4,2.63689651]
["bitfinex","ETHUSD",1719784035706,0.05851251,3415.4,3414.6,2.3864]
["bitfinex","ETHUSD",1719784036139,0.05851251,3415.4,3414.7,0.06573147]
["bitfinex","ETHUSD",1719784036311,0.05851251,3415.7,3414.8,0.25107102]
["bitfinex","ETHUSD",1719784036640,0.05851251,3415.7,3414.8,0.31675108]
["bitfinex","ETHUSD",1719784037027,0.05851251,3415.7,3414.9,2.3864]
["bitfinex","ETHUSD",1719784037410,0.05851251,3415.7,3415.0,0.06552893]
["bitfinex","ETHUSD",1719784043156,0.05851251,3415.7,3415.1,2.3527]
["bitfinex","ETHUSD",1719784043653,3.05851251,3416.0,3415.2,0.12395288]
["bitfinex","ETHUSD",1719784043819,3.05851251,3416.0,3414.5,2.92863]
["bitfinex","ETHUSD",1719784043820,3.05851251,3416.0,3415.3,2.3527]
["bitfinex","ETHUSD",1719784044130,3.05851251,3416.0,3415.3,2.58797]
["bitfinex","ETHUSD",1719784049647,2.022,3416.3,3415.3,2.58797]
["bitfinex","ETHUSD",1719784049648,0.05851251,3415.9,3415.3,2.58797]
["bitfinex","ETHUSD",1719784049959,0.05851251,3416.2,3415.3,2.58797]
["bitfinex","ETHUSD",1719784052044,0.842,3415.8,3415.3,2.58797]
["bitfinex","ETHUSD",1719784052571,0.842,3415.8,3415.4,0.06515463]
["bitfinex","ETHUSD",1719784052782,0.842,3415.8,3415.5,0.26531246]
["bitfinex","ETHUSD",1719784052959,0.842,3416.0,3415.5,0.26531246]
["bitfinex","ETHUSD",1719784053162,0.05851251,3416.4,3415.6,2.34965185]
["bitfinex","ETHUSD",1719784053335,0.842,3416.0,3415.6,2.34965185]
["bitfinex","ETHUSD",1719784053533,0.842,3416.0,3415.7,0.26149643]
["bitfinex","ETHUSD",1719784053774,0.842,3415.8,3415.7,0.26149643]
["bitfinex","ETHUSD",1719784054177,0.05851251,3416.4,3415.7,0.26149643]
["bitfinex","ETHUSD",1719784054359,0.842,3416.0,3415.7,0.26149643]
["bitfinex","ETHUSD",1719784055258,0.842,3416.0,3415.8,0.06494909]
["bitfinex","ETHUSD",1719784055663,7.37851251,3416.6,3415.9,0.26110455]
["bitfinex","ETHUSD",1719784055864,8.22051251,3416.6,3415.9,0.06489771]
["bitfinex","ETHUSD",1719784056034,8.22051251,3416.6,3415.8,2.3988]
["bitfinex","ETHUSD",1719784056782,0.842,3416.5,3415.8,2.3988]
["bitfinex","ETHUSD",1719784056936,0.05851251,3416.4,3415.9,0.24573474]
["bitfinex","ETHUSD",1719784060789,0.05851251,3416.4,3416.0,2.3989]
["bitfinex","ETHUSD",1719784061848,0.05851251,3416.8,3416.0,2.3989]
["bitfinex","ETHUSD",1719784064151,0.05851251,3416.8,3416.1,0.06472218]
["bitfinex","ETHUSD",1719784064351,0.05851251,3416.8,3416.0,2.3989]
["bitfinex","ETHUSD",1719784064552,0.05851251,3416.8,3416.1,0.06472218]
["bitfinex","ETHUSD",1719784064776,0.05851251,3416.8,3416.2,0.24636222]
["bitfinex","ETHUSD",1719784066165,0.05851251,3416.8,3416.3,2.3045]
["bitfinex","ETHUSD",1719784066889,0.05851251,3417.1,3416.4,0.06451289]
["bitfinex","ETHUSD",1719784067268,0.05851251,3417.1,3416.3,2.3045]
["bitfinex","ETHUSD",1719784080213,0.05851251,3417.1,3416.3,2.36303805]
["bitfinex","ETHUSD",1719784080512,0.841,3417.2,3416.5,2.4116]
["bitfinex","ETHUSD",1719784080513,0.05851251,3417.2,3416.5,2.4116]
["bitfinex","ETHUSD",1719784080712,0.05851251,3417.2,3416.5,2.47013341]
["bitfinex","ETHUSD",1719784080878,0.05851251,3417.2,3416.6,0.0631692]
["bitfinex","ETHUSD",1719784081217,0.89951251,3417.2,3416.6,0.0631692]
["bitfinex","ETHUSD",1719784081430,0.89951251,3417.2,3416.7,0.28783426]
["bitfinex","ETHUSD",1719784081778,0.89951251,3417.2,3416.8,0.0630619]
["bitfinex","ETHUSD",1719784082216,0.05851251,3417.2,3416.7,0.28783426]
["bitfinex","ETHUSD",1719784082379,0.05851251,3417.2,3416.9,0.06301055]
["bitfinex","ETHUSD",1719784082577,0.05851251,3417.2,3416.8,0.0630619]
["bitfinex","ETHUSD",1719784082912,0.05851251,3417.2,3417.0,0.0629592]
["bitfinex","ETHUSD",1719784083116,0.05851251,3417.2,3417.0,2.332]
["bitfinex","ETHUSD",1719784083297,3.3678486,3417.6,3417.1,0.06290786]
["bitfinex","ETHUSD",1719784083298,0.05851251,3417.3,3417.1,0.06290786]
["bitfinex","ETHUSD",1719784083504,0.841,3417.4,3417.1,0.06290786]
["bitfinex","ETHUSD",1719784083682,0.841,3417.4,3417.0,2.332]
["bitfinex","ETHUSD",1719784084301,0.05851251,3417.3,3417.0,2.332]
["bitfinex","ETHUSD",1719784086117,0.05851251,3417.3,3417.0,2.5934103]
["bitfinex","ETHUSD",1719784086305,0.146,3417.8,3417.3,2.3844]
["bitfinex","ETHUSD",1719784086628,0.146,3417.8,3417.6,0.841]
["bitfinex","ETHUSD",1719784086984,0.146,3417.8,3417.7,0.06257535]
["bitfinex","ETHUSD",1719784087314,0.146,3417.8,3417.7,0.40689463]
["bitfinex","ETHUSD",1719784087517,0.146,3417.8,3417.7,0.34431928]
["bitfinex","ETHUSD",1719784087821,0.146,3417.8,3417.7,0.40689463]
["bitfinex","ETHUSD",1719784089900,0.146,3417.8,3417.7,1.24789463]
["bitfinex","ETHUSD",1719784113824,7.32,3418.8,3417.7,1.24789463]
["bitfinex","ETHUSD",1719784113825,2.3713,3419.6,3417.8,2.4953]
["bitfinex","ETHUSD",1719784114027,0.05851251,3419.5,3418.6,0.841]
["bitfinex","ETHUSD",1719784114276,0.05851251,3419.5,3418.7,0.05849491]
["bitfinex","ETHUSD",1719784114476,0.05851251,3419.5,3418.7,0.11987784]
["bitfinex","ETHUSD",1719784114656,0.05851251,3419.5,3418.7,0.05849491]
["bitfinex","ETHUSD",1719784115433,3.05851251,3419.5,3418.7,0.05849491]
["bitfinex","ETHUSD",1719784115676,3.05851251,3419.5,3418.8,0.06133164]
["bitfinex","ETHUSD",1719784116461,3.0,3419.5,3418.9,0.05849491]
["bitfinex","ETHUSD",1719784116828,3.0,3419.5,3419.0,0.06122906]
["bitfinex","ETHUSD",1719784118845,3.0,3419.5,3418.6,3.3132]
["bitfinex","ETHUSD",1719784119057,3.0,3419.5,3419.1,0.06117778]
["bitfinex","ETHUSD",1719784119266,3.0,3419.5,3418.7,0.623852]
["bitfinex","ETHUSD",1719784119452,3.0,3419.5,3419.2,0.06105763]
["bitfinex","ETHUSD",1719784119634,3.0,3419.5,3418.7,0.623852]
["bitfinex","ETHUSD",1719784119840,3.0,3419.5,3419.3,0.06100636]
["bitfinex","ETHUSD",1719784120047,3.0,3419.5,3418.7,0.623852]
["bitfinex","ETHUSD",1719784120345,3.0,3419.5,3418.8,0.3937052]
["bitfinex","ETHUSD",1719784120546,3.0,3419.5,3418.8,0.45496797]
["bitfinex","ETHUSD",1719784127288,3.0,3419.5,3418.8,1.29596797]
["bitfinex","ETHUSD",1719784128993,3.0,3419.4,3418.8,1.29596797]
["bitfinex","ETHUSD",1719784129195,2.3713,3419.6,3418.8,1.29596797]
["bitfinex","ETHUSD",1719784129347,2.3713,3419.6,3418.9,0.439202]
["bitfinex","ETHUSD",1719784129863,2.3713,3419.6,3419.0,0.06108829]
["bitfinex","ETHUSD",1719784132781,2.3713,3419.6,3419.2,0.841]
["bitfinex","ETHUSD",1719784133086,2.3713,3419.6,3419.3,0.06093138]
["bitfinex","ETHUSD",1719784133458,2.3713,3419.6,3419.0,0.89948932]
["bitfinex","ETHUSD",1719784133853,2.3713,3419.6,3419.1,0.06103394]
["bitfinex","ETHUSD",1719784134279,2.3713,3419.6,3419.0,0.89948932]
["bitfinex","ETHUSD",1719784134581,2.3713,3419.6,3419.2,0.06097654]
["bitfinex","ETHUSD",1719784134788,3.0,3419.7,3419.1,0.06102782]
["bitfinex","ETHUSD",1719784134947,2.3136,3419.8,3419.3,0.06092526]
["bitfinex","ETHUSD",1719784135146,5.3136,3419.8,3419.3,0.05848387]
["bitfinex","ETHUSD",1719784136170,5.3136,3419.8,3419.1,0.05848388]
["bitfinex","ETHUSD",1719784136570,5.3136,3419.8,3419.2,0.06097654]
["bitfinex","ETHUSD",1719784136753,5.3136,3419.8,3419.3,0.05848388]
["bitfinex","ETHUSD",1719784137681,5.3136,3419.8,3419.0,0.89948389]
["bitfinex","ETHUSD",1719784138159,2.3136,3419.8,3419.1,0.06102782]
["bitfinex","ETHUSD",1719784138362,2.3136,3419.8,3419.2,0.0584839]
["bitfinex","ETHUSD",1719784138900,2.3136,3419.8,3419.3,0.38439643]
["bitfinex","ETHUSD",1719784139054,2.3136,3419.8,3419.4,0.05848389]
["bitfinex","ETHUSD",1719784139587,2.3136,3419.8,3419.5,0.06082272]
["bitfinex","ETHUSD",1719784145097,3.0,3419.9,3419.5,0.06082272]
["bitfinex","ETHUSD",1719784145373,3.0,3419.9,3419.6,0.06077145]
["bitfinex","ETHUSD",1719784145574,3.2452,3420.1,3419.6,0.06077145]
["bitfinex","ETHUSD",1719784145810,3.05851251,3420.0,3419.4,0.05848393]
["bitfinex","ETHUSD",1719784146112,3.0,3420.0,3419.4,0.32409944]
["bitfinex","ETHUSD",1719784146318,3.0,3420.0,3419.5,0.06080438]
["bitfinex","ETHUSD",1719784146614,3.05851251,3420.0,3419.5,0.06080438]
["bitfinex","ETHUSD",1719784146776,3.0,3420.0,3419.5,0.06080438]
["bitfinex","ETHUSD",1719784147879,0.841,3419.9,3419.5,0.06080438]
["bitfinex","ETHUSD",1719784151718,2.467,3419.8,3419.5,0.06080438]
["bitfinex","ETHUSD",1719784151915,5.467,3419.8,3419.5,0.06080438]
["bitfinex","ETHUSD",1719784152282,5.467,3419.8,3419.1,0.0584836]
["bitfinex","ETHUSD",1719784152483,3.0,3419.7,3419.6,0.06075311]
["bitfinex","ETHUSD",1719784152706,2.467,3419.8,3419.3,0.05848419]
["bitfinex","ETHUSD",1719784153114,2.467,3419.8,3419.4,0.06085565]
["bitfinex","ETHUSD",1719784154853,2.4276,3419.6,3419.4,0.06085565]
["bitfinex","ETHUSD",1719784155003,5.4276,3419.6,3419.4,0.06085565]
["bitfinex","ETHUSD",1719784155316,5.48611251,3419.6,3418.9,0.16043]
["bitfinex","ETHUSD",1719784155843,5.48611251,3419.6,3419.0,0.06104471]
["bitfinex","ETHUSD",1719784158984,2.48611251,3419.6,3419.0,0.06104471]
["bitfinex","ETHUSD",1719784159138,2.4276,3419.6,3419.0,0.06104471]
["bitfinex","ETHUSD",1719784162057,0.05851251,3419.5,3419.0,0.06104471]
["bitfinex","ETHUSD",1719784168580,0.05851251,3419.5,3418.9,0.16043]
["bitfinex","ETHUSD",1719784168764,0.05851251,3419.5,3419.1,0.06100106]
["bitfinex","ETHUSD",1719784168967,0.05851251,3419.5,3419.0,0.06105234]
["bitfinex","ETHUSD",1719784169178,0.05851251,3419.5,3419.2,0.06094978]
["bitfinex","ETHUSD",1719784169365,0.05851251,3419.5,3419.1,0.06100106]
["bitfinex","ETHUSD",1719784169604,0.05851251,3419.5,3419.3,0.0608985]
["bitfinex","ETHUSD",1719784169778,0.05851251,3419.5,3419.2,0.06094978]
["bitfinex","ETHUSD",1719784169992,0.05851251,3419.5,3418.9,0.16043]
["bitfinex","ETHUSD",1719784170179,0.05851251,3419.5,3419.3,0.0608985]
["bitfinex","ETHUSD",1719784170378,0.05851251,3419.5,3418.9,0.16043]
["bitfinex","ETHUSD",1719784170577,0.05851251,3419.5,3418.2,2.3685]
["bitfinex","ETHUSD",1719784170578,2.4509,3419.4,3418.2,2.98355322]
["bitfinex","ETHUSD",1719784170777,2.4509,3419.4,3419.0,0.06105234]
["bitfinex","ETHUSD",1719784170778,0.05851251,3419.3,3419.0,0.06105234]
["bitfinex","ETHUSD",1719784171019,0.05851251,3419.3,3418.5,0.841]
["bitfinex","ETHUSD",1719784171180,0.05851251,3419.3,3419.1,0.06036246]
["bitfinex","ETHUSD",1719784171380,0.05851251,3419.3,3418.5,0.841]
["bitfinex","ETHUSD",1719784171920,0.05851251,3419.3,3418.6,0.06061891]
["bitfinex","ETHUSD",1719784172416,0.05851251,3419.3,3418.7,2.3659]
["bitfinex","ETHUSD",1719784172602,0.05851251,3419.3,3418.8,0.32675189]
["bitfinex","ETHUSD",1719784172919,0.05851251,3419.3,3418.8,0.38726821]
["bitfinex","ETHUSD",1719784180624,0.05851251,3419.3,3418.8,0.38726821]
["bitfinex","ETHUSD",1719784198103,0.05851251,3419.3,3418.8,0.06051632]
["bitfinex","ETHUSD",1719784198472,0.05851251,3419.3,3418.5,2.4489]
["bitfinex","ETHUSD",1719784198677,0.05851251,3419.3,3418.6,0.06062274]
["bitfinex","ETHUSD",1719784202367,2.37621251,3419.4,3418.6,0.06062274]
["bitfinex","ETHUSD",1719784202610,2.37621251,3419.4,3418.7,0.33505227]
["bitfinex","ETHUSD",1719784202972,2.37621251,3419.4,3418.8,0.06052015]
["bitfinex","ETHUSD",1719784209525,3.0,3419.6,3418.8,0.06052015]
["bitfinex","ETHUSD",1719784209695,3.841,3419.7,3418.8,0.06052015]
["bitfinex","ETHUSD",1719784209894,3.841,3419.7,3418.7,0.33505227]
["bitfinex","ETHUSD",1719784210114,3.841,3419.7,3418.8,0.42301538]
["bitfinex","ETHUSD",1719784210340,3.841,3419.7,3418.8,0.36249523]
["bitfinex","ETHUSD",1719784210544,3.89951251,3419.7,3418.9,0.05849055]
["bitfinex","ETHUSD",1719784210809,3.89951251,3419.7,3418.9,0.11895481]
["bitfinex","ETHUSD",1719784212056,3.89951251,3419.7,3418.9,0.06046426]
["bitfinex","ETHUSD",1719784213554,3.89951251,3419.7,3418.9,0.22036544]
["bitfinex","ETHUSD",1719784215446,3.89951251,3419.7,3418.9,2.63606544]
["bitfinex","ETHUSD",1719784217363,3.05851251,3419.7,3418.9,2.63606544]
["bitfinex","ETHUSD",1719784228710,3.05851251,3419.7,3418.9,2.57560118]
["bitfinex","ETHUSD",1719784229211,3.05851251,3419.7,3419.0,0.06019789]
["bitfinex","ETHUSD",1719784232009,3.05851251,3419.7,3419.0,0.09688535]
["bitfinex","ETHUSD",1719784238120,2.44,3419.6,3419.0,0.09688535]
["bitfinex","ETHUSD",1719784238351,0.05851251,3419.5,3418.7,2.3919]
["bitfinex","ETHUSD",1719784239111,0.05851251,3419.5,3418.8,0.09704396]
["bitfinex","ETHUSD",1719784239312,3.05851251,3419.5,3418.8,0.09704396]
["bitfinex","ETHUSD",1719784243726,3.0,3419.5,3418.8,0.09704396]
["bitfinex","ETHUSD",1719784243923,3.0,3419.5,3418.9,0.3329944]
["bitfinex","ETHUSD",1719784244130,2.44,3419.6,3419.0,0.09693924]
["bitfinex","ETHUSD",1719784244131,2.49851251,3419.6,3419.0,0.09693924]
["bitfinex","ETHUSD",1719784247268,2.49851251,3419.6,3418.7,2.3919]
["bitfinex","ETHUSD",1719784247807,2.49851251,3419.6,3418.8,0.0970447]
["bitfinex","ETHUSD",1719784248183,2.49851251,3419.6,3418.9,2.3628]
["bitfinex","ETHUSD",1719784248184,2.36411251,3419.6,3418.9,2.3628]
["bitfinex","ETHUSD",1719784248594,2.36411251,3419.6,3419.0,0.09693997]
["bitfinex","ETHUSD",1719784249465,0.05851251,3419.6,3419.0,0.09693997]
["bitfinex","ETHUSD",1719784250070,0.89951251,3419.6,3419.0,0.09693997]
["bitfinex","ETHUSD",1719784257540,2.3397,3419.5,3419.0,0.09693997]
["bitfinex","ETHUSD",1719784257742,5.3397,3419.5,3418.5,3.02444374]
["bitfinex","ETHUSD",1719784257947,5.39821251,3419.5,3418.6,3.19336343]
["bitfinex","ETHUSD",1719784258251,5.39821251,3419.5,3418.7,1.01848589]
["bitfinex","ETHUSD",1719784258445,5.39821251,3419.5,3418.8,0.46900783]
["bitfinex","ETHUSD",1719784258751,5.39821251,3419.5,3418.8,0.56605179]
["bitfinex","ETHUSD",1719784259944,0.841,3419.4,3418.8,0.09704396]
["bitfinex","ETHUSD",1719784260285,0.05851251,3419.3,3418.5,3.86544374]
["bitfinex","ETHUSD",1719784260570,0.05851251,3419.3,3418.6,2.54628938]
["bitfinex","ETHUSD",1719784260875,0.05851251,3419.3,3418.7,0.73826964]
["bitfinex","ETHUSD",1719784261719,0.05851251,3419.3,3418.7,0.09709633]
["bitfinex","ETHUSD",1719784261961,0.05851251,3419.3,3418.5,3.2497]
["bitfinex","ETHUSD",1719784262167,0.05851251,3419.3,3418.6,1.11568608]
["bitfinex","ETHUSD",1719784262369,0.05851251,3419.3,3418.6,0.0971487]
["bitfinex","ETHUSD",1719784268275,0.05851251,3419.4,3418.6,0.0971487]
["bitfinex","ETHUSD",1719784269337,0.05851251,3419.4,3418.6,0.4933996]
["bitfinex","ETHUSD",1719784274278,2.335,3419.3,3418.6,0.0971487]
["bitfinex","ETHUSD",1719784274478,0.05851251,3419.2,3418.6,0.0971487]
["bitfinex","ETHUSD",1719784285279,0.89951251,3419.2,3418.6,0.0971487]
["bitfinex","ETHUSD",1719784285693,0.05851251,3419.2,3418.6,0.0971487]
["bitfinex","ETHUSD",1719784285889,0.89951251,3419.2,3418.6,0.0971487]
["bitfinex","ETHUSD",1719784289514,3.89951251,3419.2,3418.6,0.0971487]
["bitfinex","ETHUSD",1719784292909,3.05851251,3419.2,3418.6,0.0971487]
["bitfinex","ETHUSD",1719784294316,2.4434,3419.0,3418.6,0.0971487]
["bitfinex","ETHUSD",1719784294533,0.89951251,3418.9,3418.6,0.0971487]
["bitfinex","ETHUSD",1719784294816,0.89951251,3418.9,3418.7,0.0971315]
["bitfinex","ETHUSD",1719784295119,3.89951251,3418.9,3418.7,0.0971315]
["bitfinex","ETHUSD",1719784295421,3.89951251,3418.9,3417.9,3.1786]
["bitfinex","ETHUSD",1719784295594,0.63429125,3418.8,3417.9,3.1786]
["bitfinex","ETHUSD",1719784295797,0.05851251,3418.7,3418.0,0.09749815]
["bitfinex","ETHUSD",1719784296822,0.05851251,3418.8,3418.0,0.09749815]
["bitfinex","ETHUSD",1719784298297,0.05851251,3419.5,3418.4,0.841]
["bitfinex","ETHUSD",1719784298499,0.841,3419.4,3418.5,2.4308]
["bitfinex","ETHUSD",1719784298702,0.841,3419.4,3418.5,2.52803624]
["bitfinex","ETHUSD",1719784298703,0.46968667,3419.3,3418.5,2.52803624]
["bitfinex","ETHUSD",1719784299013,0.05851251,3419.2,3418.5,2.52803624]
["bitfinex","ETHUSD",1719784301844,0.89951251,3419.2,3418.5,2.52803624]
["bitfinex","ETHUSD",1719784314060,3.89951251,3419.2,3418.5,2.4308]
["bitfinex","ETHUSD",1719784314433,3.89951251,3419.2,3418.6,0.09719687]
["bitfinex","ETHUSD",1719784314741,0.67299867,3419.1,3418.6,0.09719687]
["bitfinex","ETHUSD",1719784315066,0.05851251,3419.0,3418.6,0.09719687]
["bitfinex","ETHUSD",1719784322976,3.841,3419.2,3418.6,0.09719687]
["bitfinex","ETHUSD",1719784323349,3.841,3419.2,3418.5,2.4308]
["bitfinex","ETHUSD",1719784323675,3.841,3419.2,3418.6,0.09719304]
["bitfinex","ETHUSD",1719784325992,3.0,3419.2,3418.6,0.09719304]
["bitfinex","ETHUSD",1719784326141,2.4193,3419.3,3418.6,0.09719304]
["bitfinex","ETHUSD",1719784326347,3.0,3419.1,3418.6,0.09719304]
["bitfinex","ETHUSD",1719784326640,3.841,3419.2,3418.5,2.4308]
["bitfinex","ETHUSD",1719784327453,0.841,3419.0,3418.0,2.3538]
["bitfinex","ETHUSD",1719784327901,0.841,3419.0,3418.2,2.3538]
["bitfinex","ETHUSD",1719784328387,0.841,3419.0,3418.3,0.0973494]
["bitfinex","ETHUSD",1719784333176,5.3375,3419.2,3418.3,0.0973494]
["bitfinex","ETHUSD",1719784333376,0.841,3418.9,3418.3,0.0973494]
["bitfinex","ETHUSD",1719784333577,0.841,3418.9,3418.4,0.24511494]
["bitfinex","ETHUSD",1719784333776,0.841,3418.9,3418.5,0.09724464]
["bitfinex","ETHUSD",1719784334180,0.841,3418.9,3418.2,2.3538]
["bitfinex","ETHUSD",1719784334562,0.841,3418.9,3418.3,0.0973494]
["bitfinex","ETHUSD",1719784336006,0.841,3418.9,3418.2,2.3538]
["bitfinex","ETHUSD",1719784336196,0.841,3418.9,3418.3,0.23538]
["bitfinex","ETHUSD",1719784337003,0.841,3418.9,3418.2,2.3538]
["bitfinex","ETHUSD",1719784341508,3.297,3418.9,3418.2,2.3538]
["bitfinex","ETHUSD",1719784343071,0.841,3418.9,3418.2,2.3538]
["bitfinex","ETHUSD",1719784343699,5.3214,3419.1,3418.2,2.3538]
["bitfinex","ETHUSD",1719784343900,0.841,3418.7,3418.2,2.3538]
["bitfinex","ETHUSD",1719784344207,3.1624,3418.7,3417.6,2.3679]
["bitfinex","ETHUSD",1719784344416,3.0,3418.6,3418.0,2.3679]
["bitfinex","ETHUSD",1719784344772,3.0,3418.6,3418.1,0.09746107]
["bitfinex","ETHUSD",1719784358111,3.0,3418.5,3418.1,0.09746107]
["bitfinex","ETHUSD",1719784358585,3.841,3418.6,3418.1,0.09746107]
["bitfinex","ETHUSD",1719784368355,3.0,3418.6,3418.2,2.396]
["bitfinex","ETHUSD",1719784368556,0.841,3418.9,3418.2,2.396]
["bitfinex","ETHUSD",1719784368756,0.841,3418.9,3418.3,0.0973777]
["bitfinex","ETHUSD",1719784368983,3.0,3419.1,3418.2,2.396]
["bitfinex","ETHUSD",1719784369157,0.841,3418.9,3418.2,2.396]
["bitfinex","ETHUSD",1719784369766,1.9571,3418.9,3418.2,2.396]
["bitfinex","ETHUSD",1719784372608,2.3511,3418.8,3418.2,2.396]
["bitfinex","ETHUSD",1719784372771,5.3511,3418.8,3418.2,2.396]
["bitfinex","ETHUSD",1719784375529,0.841,3418.7,3418.2,2.396]
["bitfinex","ETHUSD",1719784375676,3.841,3418.7,3418.2,2.396]
["bitfinex","ETHUSD",1719784375876,3.841,3418.7,3418.3,0.09737923]
["bitfinex","ETHUSD",1719784376391,4.57182,3418.7,3418.2,2.396]
["bitfinex","ETHUSD",1719784376810,4.57182,3418.7,3418.3,0.09737923]
["bitfinex","ETHUSD",1719784377213,4.57182,3418.7,3418.2,2.396]
["bitfinex","ETHUSD",1719784377411,4.57182,3418.7,3418.3,0.09737923]
["bitfinex","ETHUSD",1719784377743,4.57182,3418.7,3418.2,2.396]
["bitfinex","ETHUSD",1719784377942,3.841,3418.7,3418.4,0.09732685]
["bitfinex","ETHUSD",1719784378149,3.841,3418.7,3418.2,2.396]
["bitfinex","ETHUSD",1719784378353,3.841,3418.7,3418.5,0.09727447]
["bitfinex","ETHUSD",1719784378505,3.841,3418.7,3418.2,2.396]
["bitfinex","ETHUSD",1719784379046,3.841,3418.7,3418.3,0.09737923]
["bitfinex","ETHUSD",1719784379350,3.841,3418.7,3418.2,2.396]
["bitfinex","ETHUSD",1719784379730,3.841,3418.7,3418.3,0.09737923]
["bitfinex","ETHUSD",1719784379927,3.841,3418.7,3418.2,2.396]
["bitfinex","ETHUSD",1719784380239,3.841,3418.7,3418.4,0.09732685]
["bitfinex","ETHUSD",1719784380403,3.0,3418.7,3418.3,0.09737923]
["bitfinex","ETHUSD",1719784380600,0.841,3418.7,3418.2,2.396]
["bitfinex","ETHUSD",1719784380845,3.841,3418.7,3418.4,0.09732685]
["bitfinex","ETHUSD",1719784381040,3.841,3418.7,3418.3,0.09737923]
["bitfinex","ETHUSD",1719784381200,3.841,3418.7,3418.2,2.396]
["bitfinex","ETHUSD",1719784381397,3.841,3418.7,3418.4,0.09732685]
["bitfinex","ETHUSD",1719784381745,3.841,3418.7,3418.2,2.396]
["bitfinex","ETHUSD",1719784381746,4.57182,3418.7,3418.2,2.396]
["bitfinex","ETHUSD",1719784382050,3.841,3418.7,3418.2,2.396]
["bitfinex","ETHUSD",1719784382350,3.841,3418.7,3418.3,0.09737923]
["bitfinex","ETHUSD",1719784382506,3.841,3418.7,3418.2,2.396]
["bitfinex","ETHUSD",1719784382711,3.841,3418.7,3418.4,0.09732685]
["bitfinex","ETHUSD",1719784382910,3.841,3418.7,3418.2,2.396]
["bitfinex","ETHUSD",1719784383245,3.841,3418.7,3418.5,0.09727447]
["bitfinex","ETHUSD",1719784383405,4.57182,3418.7,3418.2,2.396]
["bitfinex","ETHUSD",1719784383604,3.841,3418.7,3418.2,2.396]
["bitfinex","ETHUSD",1719784383808,3.841,3418.7,3418.3,0.09737923]
["bitfinex","ETHUSD",1719784384237,3.841,3418.7,3418.2,2.396]
["bitfinex","ETHUSD",1719784384454,3.841,3418.7,3418.3,0.09737923]
["bitfinex","ETHUSD",1719784384715,3.841,3418.7,3418.2,2.396]
["bitfinex","ETHUSD",1719784384960,3.841,3418.7,3418.4,0.09732685]
["bitfinex","ETHUSD",1719784385131,3.841,3418.7,3418.2,2.396]
["bitfinex","ETHUSD",1719784385333,3.841,3418.7,3418.5,0.09727447]
["bitfinex","ETHUSD",1719784385623,4.57182,3418.7,3418.2,2.396]
["bitfinex","ETHUSD",1719784385935,3.841,3418.7,3418.3,0.09737923]
["bitfinex","ETHUSD",1719784386144,3.841,3418.7,3418.2,2.396]
["bitfinex","ETHUSD",1719784386351,3.841,3418.7,3418.4,0.09732685]
["bitfinex","ETHUSD",1719784386529,3.841,3418.7,3418.2,2.396]
["bitfinex","ETHUSD",1719784386861,3.841,3418.7,3418.5,0.09727754]
["bitfinex","ETHUSD",1719784387033,3.841,3418.7,3418.2,2.396]
["bitfinex","ETHUSD",1719784387364,3.841,3418.7,3418.3,0.0973823]
["bitfinex","ETHUSD",1719784387561,3.841,3418.7,3418.2,2.396]
["bitfinex","ETHUSD",1719784387718,3.841,3418.7,3418.4,0.09732992]
["bitfinex","ETHUSD",1719784388215,3.841,3418.7,3418.2,2.396]
["bitfinex","ETHUSD",1719784388618,3.841,3418.7,3418.3,0.0973823]
["bitfinex","ETHUSD",1719784389117,3.841,3418.7,3418.2,2.396]
["bitfinex","ETHUSD",1719784389665,3.841,3418.7,3418.3,0.0973823]
["bitfinex","ETHUSD",1719784390051,3.841,3418.7,3418.2,2.396]
["bitfinex","ETHUSD",1719784390453,3.841,3418.7,3418.3,0.0973823]
["bitfinex","ETHUSD",1719784390659,4.57182,3418.7,3418.3,0.0973823]
["bitfinex","ETHUSD",1719784391162,4.57182,3418.7,3418.2,2.396]
["bitfinex","ETHUSD",1719784391368,3.841,3418.7,3418.4,0.0972767]
["bitfinex","ETHUSD",1719784391529,3.841,3418.7,3418.2,2.396]
["bitfinex","ETHUSD",1719784391867,3.841,3418.7,3418.5,0.09722432]
["bitfinex","ETHUSD",1719784392074,3.841,3418.7,3418.2,2.396]
["bitfinex","ETHUSD",1719784392269,3.0,3418.7,3418.2,2.396]
["bitfinex","ETHUSD",1719784392460,3.0,3418.6,3418.3,0.09732908]
["bitfinex","ETHUSD",1719784392770,3.0,3418.6,3418.2,2.396]
["bitfinex","ETHUSD",1719784392977,4.9571,3418.9,3418.4,0.0972767]
["bitfinex","ETHUSD",1719784393137,0.4376,3418.8,3418.4,0.0972767]
["bitfinex","ETHUSD",1719784393674,0.4376,3418.8,3418.2,2.396]
["bitfinex","ETHUSD",1719784393843,0.841,3418.7,3418.2,2.396]
["bitfinex","ETHUSD",1719784394267,0.841,3418.7,3418.3,0.09732908]
["bitfinex","ETHUSD",1719784394572,0.841,3418.7,3418.2,2.396]
["bitfinex","ETHUSD",1719784394786,0.841,3418.7,3418.4,0.0972767]
["bitfinex","ETHUSD",1719784394936,1.62236,3418.7,3418.4,0.0972767]
["bitfinex","ETHUSD",1719784395273,1.62236,3418.7,3418.2,2.396]
["bitfinex","ETHUSD",1719784395433,0.841,3418.7,3418.2,2.396]
["bitfinex","ETHUSD",1719784395638,0.841,3418.7,3418.3,0.09732908]
["bitfinex","ETHUSD",1719784396141,0.841,3418.7,3418.0,2.3837]
["bitfinex","ETHUSD",1719784396784,0.841,3418.7,3418.1,0.09743385]
["bitfinex","ETHUSD",1719784401000,4.1161,3418.9,3418.1,0.09743385]
["bitfinex","ETHUSD",1719784401001,4.9571,3418.9,3418.1,0.09743385]
["bitfinex","ETHUSD",1719784401496,4.9571,3418.9,3418.0,2.3837]
["bitfinex","ETHUSD",1719784401670,0.7376,3418.8,3418.0,2.3837]
["bitfinex","ETHUSD",1719784404265,4.9571,3418.9,3418.0,2.3837]
["bitfinex","ETHUSD",1719784405210,0.841,3418.8,3418.0,2.3837]
["bitfinex","ETHUSD",1719784405763,0.841,3418.8,3418.1,0.09743462]
["bitfinex","ETHUSD",1719784405975,0.841,3418.8,3418.0,2.3837]
["bitfinex","ETHUSD",1719784406179,0.841,3418.8,3418.2,0.09738223]
["bitfinex","ETHUSD",1719784406395,1.66810118,3418.8,3418.0,2.3837]
["bitfinex","ETHUSD",1719784406586,2.4306,3418.7,3418.0,2.3837]
["bitfinex","ETHUSD",1719784406787,2.4306,3418.7,3418.1,0.09743462]
["bitfinex","ETHUSD",1719784407000,5.4306,3418.7,3418.1,0.09743462]
["bitfinex","ETHUSD",1719784407684,3.0,3418.7,3418.1,0.09743462]
["bitfinex","ETHUSD",1719784407898,4.66810118,3418.8,3418.1,0.09743462]
["bitfinex","ETHUSD",1719784408304,4.66810118,3418.8,3418.0,2.3837]
["bitfinex","ETHUSD",1719784409471,0.82148012,3418.7,3418.0,2.3837]
["bitfinex","ETHUSD",1719784409772,0.82148012,3418.7,3418.1,0.09743462]
["bitfinex","ETHUSD",1719784424543,0.82148012,3418.7,3418.1,0.09743462]
["bitfinex","ETHUSD",1719784429766,0.841,3418.6,3418.1,0.09743462]
["bitfinex","ETHUSD",1719784429974,0.841,3418.6,3418.0,2.3837]
["bitfinex","ETHUSD",1719784430320,0.841,3418.6,3418.1,0.09743998]
["bitfinex","ETHUSD",1719784430733,0.841,3418.6,3418.2,0.09738836]
["bitfinex","ETHUSD",1719784430945,1.66191801,3418.6,3418.2,0.09738836]
["bitfinex","ETHUSD",1719784431150,1.66191801,3418.6,3418.0,2.3837]
["bitfinex","ETHUSD",1719784431355,1.66191801,3418.6,3418.3,0.09733598]
["bitfinex","ETHUSD",1719784431653,1.66191801,3418.6,3418.0,2.3837]
["bitfinex","ETHUSD",1719784432434,4.02391801,3418.6,3417.5,2.2572]
["bitfinex","ETHUSD",1719784432762,3.0,3418.5,3417.7,2.2572]
["bitfinex","ETHUSD",1719784433263,3.0,3418.5,3417.8,0.09759792]
["bitfinex","ETHUSD",1719784449878,2.362,3418.6,3417.8,0.09759792]
["bitfinex","ETHUSD",1719784449879,3.203,3418.6,3417.8,0.09759792]
["bitfinex","ETHUSD",1719784450078,3.0,3418.4,3417.8,0.09759792]
["bitfinex","ETHUSD",1719784450386,3.0,3418.4,3417.8,0.46355623]
["bitfinex","ETHUSD",1719784450595,3.0,3418.5,3417.8,0.46355623]
["bitfinex","ETHUSD",1719784452231,3.0,3418.5,3417.8,0.36595831]
["bitfinex","ETHUSD",1719784452432,3.0,3418.5,3417.9,0.09754933]
["bitfinex","ETHUSD",1719784453842,3.0,3418.5,3417.8,0.36595831]
["bitfinex","ETHUSD",1719784454085,3.0,3418.5,3418.0,0.09749694]
["bitfinex","ETHUSD",1719784454379,3.0,3418.5,3418.1,0.09744455]
["bitfinex","ETHUSD",1719784454535,3.0,3418.5,3417.7,2.2572]
["bitfinex","ETHUSD",1719784454734,3.0,3418.5,3417.8,0.40742172]
["bitfinex","ETHUSD",1719784461887,3.0,3418.5,3417.9,2.4509]
["bitfinex","ETHUSD",1719784462409,3.0,3418.5,3418.1,2.4509]
["bitfinex","ETHUSD",1719784462709,0.841,3418.7,3418.2,0.09738376]
["bitfinex","ETHUSD",1719784470036,4.1161,3418.9,3418.3,2.3589]
["bitfinex","ETHUSD",1719784470037,0.841,3418.8,3418.3,2.3589]
["bitfinex","ETHUSD",1719784470490,0.841,3418.7,3418.3,2.3589]
["bitfinex","ETHUSD",1719784470682,1.03671,3418.7,3418.3,2.3589]
["bitfinex","ETHUSD",1719784470891,1.03671,3418.7,3418.4,0.097279]
["bitfinex","ETHUSD",1719784471309,1.03671,3418.7,3418.3,2.3589]
["bitfinex","ETHUSD",1719784471733,1.03671,3418.7,3418.4,0.097279]
["bitfinex","ETHUSD",1719784472032,1.03671,3418.7,3418.3,2.3589]
["bitfinex","ETHUSD",1719784472407,1.03671,3418.7,3418.5,0.09722662]
["bitfinex","ETHUSD",1719784472736,0.215281,3418.6,3418.3,2.3589]
["bitfinex","ETHUSD",1719784473092,1.03671,3418.7,3418.4,0.09727517]
["bitfinex","ETHUSD",1719784473400,0.19571,3418.7,3418.3,2.3589]
["bitfinex","ETHUSD",1719784473589,0.19571,3418.7,3418.4,0.09727517]
["bitfinex","ETHUSD",1719784473790,0.19571,3418.7,3418.3,2.3589]
["bitfinex","ETHUSD",1719784474027,0.19571,3418.7,3418.5,0.09722279]
["bitfinex","ETHUSD",1719784474327,0.19571,3418.7,3418.3,2.3589]
["bitfinex","ETHUSD",1719784474829,0.19571,3418.7,3418.4,0.09727517]
["bitfinex","ETHUSD",1719784475035,0.19571,3418.7,3418.3,2.3589]
["bitfinex","ETHUSD",1719784475329,0.19571,3418.7,3418.4,0.09727517]
["bitfinex","ETHUSD",1719784475829,0.19571,3418.7,3418.3,2.3589]
["bitfinex","ETHUSD",1719784475830,0.215281,3418.6,3418.3,2.3589]
["bitfinex","ETHUSD",1719784476194,0.19571,3418.7,3418.4,0.09727517]
["bitfinex","ETHUSD",1719784476399,0.19571,3418.7,3418.3,2.3589]
["bitfinex","ETHUSD",1719784476600,0.19571,3418.7,3418.4,0.09727517]
["bitfinex","ETHUSD",1719784476841,0.19571,3418.7,3418.3,2.3589]
["bitfinex","ETHUSD",1719784477162,0.19571,3418.7,3418.4,0.09727517]
["bitfinex","ETHUSD",1719784477640,0.19571,3418.7,3418.3,2.3589]
["bitfinex","ETHUSD",1719784477825,0.19571,3418.7,3418.4,0.09727517]
["bitfinex","ETHUSD",1719784478147,0.19571,3418.7,3418.3,2.3589]
["bitfinex","ETHUSD",1719784478643,0.19571,3418.7,3418.4,0.09727517]
["bitfinex","ETHUSD",1719784478798,0.19571,3418.7,3418.3,2.3589]
["bitfinex","ETHUSD",1719784478999,0.19571,3418.7,3418.4,0.09727517]
["bitfinex","ETHUSD",1719784479247,0.19571,3418.7,3418.3,2.3589]
["bitfinex","ETHUSD",1719784479450,0.19571,3418.7,3418.4,0.09727517]
["bitfinex","ETHUSD",1719784479941,0.19571,3418.7,3418.3,2.3589]
["bitfinex","ETHUSD",1719784480236,0.19571,3418.7,3418.4,0.09727517]
["bitfinex","ETHUSD",1719784480427,0.19571,3418.7,3418.3,2.3589]
["bitfinex","ETHUSD",1719784480630,0.19571,3418.7,3418.4,0.09727517]
["bitfinex","ETHUSD",1719784480969,0.19571,3418.7,3418.3,2.3589]
["bitfinex","ETHUSD",1719784481450,0.19571,3418.7,3418.4,0.09727517]
["bitfinex","ETHUSD",1719784481743,0.19571,3418.7,3418.3,2.3589]
["bitfinex","ETHUSD",1719784482112,0.19571,3418.7,3418.4,0.09727517]
["bitfinex","ETHUSD",1719784482536,0.19571,3418.7,3418.3,2.3589]
["bitfinex","ETHUSD",1719784482920,0.19571,3418.7,3418.4,0.09727363]
["bitfinex","ETHUSD",1719784483244,0.19571,3418.7,3418.3,2.3589]
["bitfinex","ETHUSD",1719784483461,0.19571,3418.7,3418.4,0.09727363]
["bitfinex","ETHUSD",1719784483821,0.19571,3418.7,3418.3,2.3589]
["bitfinex","ETHUSD",1719784484021,0.19571,3418.7,3418.4,0.09727363]
["bitfinex","ETHUSD",1719784484222,0.19571,3418.7,3418.3,2.3589]
["bitfinex","ETHUSD",1719784484416,0.19571,3418.7,3418.4,0.09727363]
["bitfinex","ETHUSD",1719784484618,0.19571,3418.7,3416.7,7.32]
["bitfinex","ETHUSD",1719784484619,2.92577,3417.9,3417.8,0.841]
["bitfinex","ETHUSD",1719784484846,5.85154,3417.9,3417.8,0.93858796]
["bitfinex","ETHUSD",1719784485050,5.85154,3417.9,3417.8,0.841]
["bitfinex","ETHUSD",1719784487033,3.0,3418.4,3417.1,2.0375084]
["bitfinex","ETHUSD",1719784487243,3.0,3418.4,3417.7,0.841]
["bitfinex","ETHUSD",1719784487419,3.0,3418.4,3417.8,1.16438796]
["bitfinex","ETHUSD",1719784487615,3.0,3418.4,3417.8,1.0668]
["bitfinex","ETHUSD",1719784493857,3.0,3418.4,3417.9,0.09753556]
["bitfinex","ETHUSD",1719784494063,3.0,3418.4,3417.8,1.0668]
["bitfinex","ETHUSD",1719784494585,3.0,3418.4,3417.9,0.09753556]
["bitfinex","ETHUSD",1719784494805,3.0,3418.4,3417.8,1.0668]
["bitfinex","ETHUSD",1719784494959,3.0,3418.4,3417.9,0.09753556]
["bitfinex","ETHUSD",1719784495143,3.0,3418.4,3417.8,1.0668]
["bitfinex","ETHUSD",1719784495344,3.0,3418.4,3417.9,0.09753556]
["bitfinex","ETHUSD",1719784495571,3.0,3418.4,3417.8,1.0668]
["bitfinex","ETHUSD",1719784495845,3.0,3418.4,3417.9,0.09753556]
["bitfinex","ETHUSD",1719784496158,3.0,3418.4,3417.8,1.0668]
["bitfinex","ETHUSD",1719784496354,3.0,3418.4,3417.9,0.09753556]
["bitfinex","ETHUSD",1719784496563,7.32,3418.5,3417.9,0.09753556]
["bitfinex","ETHUSD",1719784496749,3.0,3418.4,3417.9,0.09753556]
["bitfinex","ETHUSD",1719784496950,3.0,3418.4,3417.8,1.0668]
["bitfinex","ETHUSD",1719784497192,3.0,3418.4,3417.9,0.09753556]
["bitfinex","ETHUSD",1719784497343,3.0,3418.4,3417.8,1.0668]
["bitfinex","ETHUSD",1719784497756,3.0,3418.4,3417.9,0.09753556]
["bitfinex","ETHUSD",1719784498551,3.0,3418.4,3417.8,1.0668]
["bitfinex","ETHUSD",1719784498746,3.0,3418.4,3417.9,0.09754016]
["bitfinex","ETHUSD",1719784498951,3.0,3418.4,3417.8,1.0668]
["bitfinex","ETHUSD",1719784499178,3.0,3418.4,3417.9,0.09754016]
["bitfinex","ETHUSD",1719784501263,3.0,3418.4,3417.8,1.0668]
["bitfinex","ETHUSD",1719784501456,3.0,3418.4,3417.9,0.09754016]
["bitfinex","ETHUSD",1719784511754,7.32,3418.5,3417.9,0.09754016]
["bitfinex","ETHUSD",1719784513810,3.0,3418.4,3417.9,0.09754016]
["bitfinex","ETHUSD",1719784514100,3.0,3418.4,3417.8,1.0668]
["bitfinex","ETHUSD",1719784514609,3.0,3418.4,3417.9,0.09754093]
["bitfinex","ETHUSD",1719784518671,3.0,3418.4,3417.8,1.0668]
["bitfinex","ETHUSD",1719784518867,3.0,3418.4,3417.9,0.09754093]
["bitfinex","ETHUSD",1719784533424,3.0,3418.4,3417.8,1.0668]
["bitfinex","ETHUSD",1719784533620,3.0,3418.4,3417.9,0.09753863]
["bitfinex","ETHUSD",1719784534026,4.26636,3418.4,3417.9,0.09753863]
["bitfinex","ETHUSD",1719784537347,3.0,3418.4,3417.9,0.09753863]
["bitfinex","ETHUSD",1719784539955,3.0,3418.4,3417.8,1.0668]
["bitfinex","ETHUSD",1719784540155,3.0,3418.4,3418.0,0.09748624]
["bitfinex","ETHUSD",1719784540360,3.0,3418.4,3417.9,0.09753863]
["bitfinex","ETHUSD",1719784540663,3.0,3418.4,3418.0,0.09748624]
["bitfinex","ETHUSD",1719784540865,3.0,3418.4,3417.8,1.0668]
["bitfinex","ETHUSD",1719784541180,3.0,3418.4,3417.9,0.09753863]
["bitfinex","ETHUSD",1719784551016,5.3889,3418.4,3417.9,0.09753863]
["bitfinex","ETHUSD",1719784552752,5.3889,3418.4,3417.8,1.0668]
["bitfinex","ETHUSD",1719784553029,5.3889,3418.4,3418.0,0.097487]
["bitfinex","ETHUSD",1719784553215,5.3889,3418.4,3417.9,0.0975394]
["bitfinex","ETHUSD",1719784553440,5.3889,3418.4,3418.1,0.09743462]
["bitfinex","ETHUSD",1719784553745,5.3889,3418.4,3418.2,0.09738223]
["bitfinex","ETHUSD",1719784554235,5.3889,3418.4,3417.8,1.0668]
["bitfinex","ETHUSD",1719784554731,5.3889,3418.4,3417.9,0.0975394]
["bitfinex","ETHUSD",1719784557196,5.3889,3418.4,3417.8,1.0668]
["bitfinex","ETHUSD",1719784559630,5.3889,3418.4,3417.7,0.841]
["bitfinex","ETHUSD",1719784560023,5.3889,3418.4,3417.8,0.09759179]
["bitfinex","ETHUSD",1719784560334,5.3889,3418.4,3417.7,0.841]
["bitfinex","ETHUSD",1719784560719,5.3889,3418.4,3417.8,0.09759179]
["bitfinex","ETHUSD",1719784561125,5.3889,3418.4,3417.7,0.841]
["bitfinex","ETHUSD",1719784561631,5.3889,3418.4,3417.8,0.09759179]
["bitfinex","ETHUSD",1719784562036,5.3889,3418.4,3417.7,0.841]
["bitfinex","ETHUSD",1719784562410,5.3889,3418.4,3417.8,0.09759179]
["bitfinex","ETHUSD",1719784562726,5.3889,3418.4,3417.7,0.841]
["bitfinex","ETHUSD",1719784563113,5.3889,3418.4,3417.8,0.09759179]
["bitfinex","ETHUSD",1719784563315,5.3889,3418.4,3417.7,0.841]
["bitfinex","ETHUSD",1719784563515,5.3889,3418.4,3417.8,0.09759179]
["bitfinex","ETHUSD",1719784563713,5.3889,3418.4,3417.7,0.841]
["bitfinex","ETHUSD",1719784564125,5.3889,3418.4,3417.8,0.09759179]
["bitfinex","ETHUSD",1719784564531,5.3889,3418.4,3417.7,0.841]
["bitfinex","ETHUSD",1719784564937,5.3889,3418.4,3417.8,0.09759179]
["bitfinex","ETHUSD",1719784565355,5.3889,3418.4,3417.7,0.841]
["bitfinex","ETHUSD",1719784565650,5.3889,3418.4,3417.6,1.0668]
["bitfinex","ETHUSD",1719784565835,5.3889,3418.4,3417.8,0.09759256]
["bitfinex","ETHUSD",1719784566046,5.3889,3418.4,3417.7,0.841]
["bitfinex","ETHUSD",1719784566358,5.3889,3418.4,3417.8,0.09759256]
["bitfinex","ETHUSD",1719784566760,5.3889,3418.4,3417.7,0.841]
["bitfinex","ETHUSD",1719784567050,5.3889,3418.4,3417.9,0.09754016]
["bitfinex","ETHUSD",1719784567255,5.3889,3418.4,3417.8,0.09759256]
["bitfinex","ETHUSD",1719784567551,5.3889,3418.4,3418.0,0.09748777]
["bitfinex","ETHUSD",1719784567757,5.3889,3418.4,3417.7,0.841]
["bitfinex","ETHUSD",1719784568062,5.3889,3418.4,3418.1,0.09743538]
["bitfinex","ETHUSD",1719784568259,6.65979,3418.4,3417.7,0.841]
["bitfinex","ETHUSD",1719784568555,5.3889,3418.4,3417.8,1.01872546]
["bitfinex","ETHUSD",1719784568877,2.3889,3418.4,3417.8,0.09759256]
["bitfinex","ETHUSD",1719784573877,2.3889,3418.4,3417.9,0.841]
["bitfinex","ETHUSD",1719784574083,2.3889,3418.4,3418.0,0.09748777]
["bitfinex","ETHUSD",1719784594874,7.32,3418.9,3418.3,1.0668]
["bitfinex","ETHUSD",1719784595086,2.2747,3419.2,3418.8,0.841]
["bitfinex","ETHUSD",1719784595358,2.2747,3419.2,3419.0,0.841]
["bitfinex","ETHUSD",1719784595719,2.2747,3419.2,3419.1,0.0965997]
["bitfinex","ETHUSD",1719784595963,2.2747,3419.2,3419.0,0.841]
["bitfinex","ETHUSD",1719784596469,2.2747,3419.2,3419.1,0.0965997]
["bitfinex","ETHUSD",1719784596983,2.2747,3419.2,3419.0,0.841]
["bitfinex","ETHUSD",1719784603281,2.4668,3419.5,3419.0,0.841]
["bitfinex","ETHUSD",1719784605175,2.4668,3419.5,3418.5,0.05849418]
["bitfinex","ETHUSD",1719784605176,2.4668,3419.5,3419.2,0.841]
["bitfinex","ETHUSD",1719784607146,2.4668,3419.5,3418.8,0.0584884]
["bitfinex","ETHUSD",1719784607345,2.4668,3419.5,3419.2,0.841]
["bitfinex","ETHUSD",1719784610345,3.0,3419.6,3419.2,0.841]
["bitfinex","ETHUSD",1719784612269,3.0,3419.6,3419.4,0.841]
["bitfinex","ETHUSD",1719784613271,3.0,3419.7,3419.4,0.841]
["bitfinex","ETHUSD",1719784617715,2.4513,3419.8,3419.4,0.841]
["bitfinex","ETHUSD",1719784620819,5.3676,3420.0,3419.4,0.841]
["bitfinex","ETHUSD",1719784621026,0.50669634,3419.9,3419.4,0.841]
["bitfinex","ETHUSD",1719784621329,5.3676,3420.0,3419.4,0.841]
["bitfinex","ETHUSD",1719784621527,0.50669638,3419.9,3419.1,0.05848693]
["bitfinex","ETHUSD",1719784621779,5.3676,3420.0,3419.5,0.841]
["bitfinex","ETHUSD",1719784622069,0.50669553,3419.9,3419.5,0.841]
["bitfinex","ETHUSD",1719784622265,0.50669553,3419.8,3419.5,0.841]
["bitfinex","ETHUSD",1719784622570,0.50669553,3419.9,3419.5,0.841]
["bitfinex","ETHUSD",1719784622776,0.50669553,3419.8,3419.5,0.841]
["bitfinex","ETHUSD",1719784622977,5.3676,3420.0,3419.5,0.841]
["bitfinex","ETHUSD",1719784623138,0.50669497,3419.9,3419.5,0.841]
["bitfinex","ETHUSD",1719784623333,0.50669497,3419.8,3419.5,0.841]
["bitfinex","ETHUSD",1719784623535,0.50669497,3419.9,3419.5,0.841]
["bitfinex","ETHUSD",1719784624033,0.50669497,3419.9,3419.5,1.03762832]
["bitfinex","ETHUSD",1719784624457,0.50669497,3419.9,3419.5,0.25511158]
["bitfinex","ETHUSD",1719784624642,7.32,3420.1,3419.8,0.841]
["bitfinex","ETHUSD",1719784625446,7.32,3420.1,3420.0,0.841]
["bitfinex","ETHUSD",1719784626473,10.32,3420.1,3420.0,0.841]
["bitfinex","ETHUSD",1719784626862,10.32,3420.1,3420.0,1.03178]
["bitfinex","ETHUSD",1719784627561,10.32,3420.1,3420.0,0.19078]
["bitfinex","ETHUSD",1719784627750,3.0,3420.1,3420.0,1.03178]
["bitfinex","ETHUSD",1719784627964,2.3738,3420.5,3420.0,1.03178]
["bitfinex","ETHUSD",1719784628158,0.50661906,3420.4,3420.0,1.03178]
["bitfinex","ETHUSD",1719784628394,0.50661906,3420.3,3420.0,0.19078]
["bitfinex","ETHUSD",1719784628690,3.0,3420.4,3420.0,1.03178]
["bitfinex","ETHUSD",1719784628878,5.3738,3420.5,3420.0,1.03178]
["bitfinex","ETHUSD",1719784629076,0.50661302,3420.4,3420.0,1.03178]
["bitfinex","ETHUSD",1719784629379,3.0,3420.4,3420.0,1.03178]
["bitfinex","ETHUSD",1719784629754,5.3738,3420.5,3420.0,1.03178]
["bitfinex","ETHUSD",1719784629970,0.50660188,3420.4,3420.0,1.03178]
["bitfinex","ETHUSD",1719784630291,3.0,3420.4,3420.0,1.03178]
["bitfinex","ETHUSD",1719784630691,5.3738,3420.5,3420.0,1.03178]
["bitfinex","ETHUSD",1719784630867,0.5066024,3420.4,3420.0,0.841]
["bitfinex","ETHUSD",1719784631070,3.5066024,3420.4,3420.0,0.841]
["bitfinex","ETHUSD",1719784631267,3.0,3420.4,3420.0,0.841]
["bitfinex","ETHUSD",1719784631618,5.3738,3420.5,3420.0,0.841]
["bitfinex","ETHUSD",1719784633652,5.3738,3420.5,3420.0,0.89947378]
["bitfinex","ETHUSD",1719784635653,5.3738,3420.5,3420.0,1.09610116]
["bitfinex","ETHUSD",1719784635964,3.0,3420.5,3420.0,1.09610116]
["bitfinex","ETHUSD",1719784636172,0.39297801,3420.6,3420.1,0.09583312]
["bitfinex","ETHUSD",1719784636173,3.39297801,3420.6,3420.1,0.09583312]
["bitfinex","ETHUSD",1719784636509,3.39297801,3420.6,3420.0,1.03762738]
["bitfinex","ETHUSD",1719784636795,3.0,3420.6,3420.1,0.21044274]
["bitfinex","ETHUSD",1719784636961,3.0,3420.6,3420.1,0.26891433]
["bitfinex","ETHUSD",1719784638389,0.50662579,3420.5,3420.1,0.26891433]
["bitfinex","ETHUSD",1719784638589,3.0,3420.6,3420.1,0.26891433]
["bitfinex","ETHUSD",1719784638800,0.50662335,3420.5,3420.1,0.26891433]
["bitfinex","ETHUSD",1719784638959,0.50662335,3420.4,3420.1,0.21044274]
["bitfinex","ETHUSD",1719784639164,0.50662335,3420.5,3420.1,0.21044274]
["bitfinex","ETHUSD",1719784639497,0.50662335,3420.5,3420.1,0.26891455]
["bitfinex","ETHUSD",1719784640782,3.0,3420.6,3420.1,0.26891455]
["bitfinex","ETHUSD",1719784640982,0.5066273,3420.4,3420.1,0.26891455]
["bitfinex","ETHUSD",1719784641182,3.0,3420.6,3420.1,0.26891455]
["bitfinex","ETHUSD",1719784641502,0.50662723,3420.5,3420.1,0.26891455]
["bitfinex","ETHUSD",1719784641656,0.50662723,3420.4,3420.1,0.26891455]
["bitfinex","ETHUSD",1719784641861,3.0,3420.6,3420.1,0.21044274]
["bitfinex","ETHUSD",1719784642084,0.50662734,3420.5,3420.0,0.841]
["bitfinex","ETHUSD",1719784642361,0.50662734,3420.4,3420.0,0.841]
["bitfinex","ETHUSD",1719784642590,3.0,3420.6,3420.0,0.841]
["bitfinex","ETHUSD",1719784642897,0.50662711,3420.5,3420.0,0.841]
["bitfinex","ETHUSD",1719784643210,0.50662711,3420.4,3420.0,0.841]
["bitfinex","ETHUSD",1719784643500,0.50662711,3420.5,3420.0,1.03178]
["bitfinex","ETHUSD",1719784643694,0.50662814,3420.4,3420.0,1.03178]
["bitfinex","ETHUSD",1719784643894,3.0,3420.6,3420.0,1.03178]
["bitfinex","ETHUSD",1719784644103,3.0,3420.6,3420.2,1.0668]
["bitfinex","ETHUSD",1719784644320,0.50662711,3420.5,3420.2,1.0668]
["bitfinex","ETHUSD",1719784644476,0.50662711,3420.4,3420.2,1.0668]
["bitfinex","ETHUSD",1719784644674,3.0,3420.6,3420.2,1.0668]
["bitfinex","ETHUSD",1719784644869,0.50662698,3420.5,3420.2,1.0668]
["bitfinex","ETHUSD",1719784645120,0.50662698,3420.4,3420.2,1.0668]
["bitfinex","ETHUSD",1719784645289,0.50662698,3420.3,3420.2,1.0668]
["bitfinex","ETHUSD",1719784645678,0.50662698,3420.3,3420.0,1.03178]
["bitfinex","ETHUSD",1719784645987,3.0,3420.6,3420.0,0.841]
["bitfinex","ETHUSD",1719784646222,3.0,3420.6,3419.9,1.0668]
["bitfinex","ETHUSD",1719784646223,0.50662673,3420.5,3420.2,0.841]
["bitfinex","ETHUSD",1719784646376,0.50662673,3420.4,3420.2,0.841]
["bitfinex","ETHUSD",1719784646576,3.0,3420.6,3420.2,0.841]
["bitfinex","ETHUSD",1719784646796,0.50659069,3420.5,3420.2,0.841]
["bitfinex","ETHUSD",1719784646998,3.0,3420.6,3420.2,0.841]
["bitfinex","ETHUSD",1719784647225,0.50659071,3420.5,3420.2,0.841]
["bitfinex","ETHUSD",1719784647412,3.0,3420.6,3420.2,0.841]
["bitfinex","ETHUSD",1719784647607,0.50658778,3420.5,3420.2,0.841]
["bitfinex","ETHUSD",1719784647816,3.0,3420.6,3420.1,0.05847168]
["bitfinex","ETHUSD",1719784648103,0.50658828,3420.5,3420.1,0.05847168]
["bitfinex","ETHUSD",1719784648321,0.50658828,3420.4,3420.1,0.05847168]
["bitfinex","ETHUSD",1719784648600,3.0,3420.6,3420.1,0.05847168]
["bitfinex","ETHUSD",1719784648821,0.5065883,3420.5,3420.1,0.05847168]
["bitfinex","ETHUSD",1719784649025,0.5065883,3420.4,3420.1,0.05847168]
["bitfinex","ETHUSD",1719784649205,0.5065883,3420.5,3420.1,0.05847168]
["bitfinex","ETHUSD",1719784650304,3.0,3420.6,3420.1,0.05847168]
["bitfinex","ETHUSD",1719784650733,0.50658117,3420.5,3420.1,0.05847168]
["bitfinex","ETHUSD",1719784650916,0.50658117,3420.4,3420.1,0.05847168]
["bitfinex","ETHUSD",1719784651117,3.0,3420.6,3420.1,0.05847168]
["bitfinex","ETHUSD",1719784651448,0.50658118,3420.5,3420.1,0.05847168]
["bitfinex","ETHUSD",1719784651649,0.50658118,3420.4,3420.1,0.05847168]
["bitfinex","ETHUSD",1719784651866,3.0,3420.6,3420.1,0.05847168]
["bitfinex","ETHUSD",1719784651867,0.50658118,3420.5,3420.1,0.05847168]
["bitfinex","ETHUSD",1719784652075,0.50658472,3420.4,3420.1,0.05847168]
["bitfinex","ETHUSD",1719784652227,3.0,3420.6,3420.1,0.05847168]
["bitfinex","ETHUSD",1719784652423,0.50658377,3420.5,3420.1,0.05847168]
["bitfinex","ETHUSD",1719784652770,3.0,3420.6,3420.1,0.89947168]
["bitfinex","ETHUSD",1719784652771,0.50658377,3420.4,3420.1,0.89947168]
["bitfinex","ETHUSD",1719784653069,0.5065879,3420.3,3420.1,1.09609885]
["bitfinex","ETHUSD",1719784653267,3.0,3420.6,3420.1,1.09609885]
["bitfinex","ETHUSD",1719784653466,0.50658781,3420.5,3420.1,1.09609885]
["bitfinex","ETHUSD",1719784653844,0.50657048,3420.4,3420.3,0.841]
["bitfinex","ETHUSD",1719784654237,7.32,3420.7,3420.3,0.841]
["bitfinex","ETHUSD",1719784654455,0.50656484,3420.6,3420.3,0.841]
["bitfinex","ETHUSD",1719784654660,0.50656484,3420.5,3420.3,0.841]
["bitfinex","ETHUSD",1719784654928,7.32,3420.7,3420.3,0.841]
["bitfinex","ETHUSD",1719784655126,0.5065637,3420.6,3420.3,0.841]
["bitfinex","ETHUSD",1719784655326,0.5065637,3420.5,3420.3,0.841]
["bitfinex","ETHUSD",1719784655523,7.32,3420.7,3420.3,0.841]
["bitfinex","ETHUSD",1719784655769,0.50656143,3420.6,3420.3,0.841]
["bitfinex","ETHUSD",1719784655989,0.50656143,3420.5,3420.3,0.841]
["bitfinex","ETHUSD",1719784656135,0.50656143,3420.6,3420.3,0.841]
["bitfinex","ETHUSD",1719784657034,7.32,3420.7,3420.3,0.841]
["bitfinex","ETHUSD",1719784657237,0.50656133,3420.5,3420.3,0.841]
["bitfinex","ETHUSD",1719784657579,0.39297801,3420.9,3420.3,0.841]
["bitfinex","ETHUSD",1719784657871,0.50655625,3420.8,3420.3,0.841]
["bitfinex","ETHUSD",1719784658078,0.50655625,3420.7,3420.3,0.841]
["bitfinex","ETHUSD",1719784658276,0.50655625,3420.6,3420.3,0.841]
["bitfinex","ETHUSD",1719784658436,3.0,3420.9,3420.3,0.841]
["bitfinex","ETHUSD",1719784658638,0.50655622,3420.8,3420.3,0.841]
["bitfinex","ETHUSD",1719784658867,0.50655622,3420.7,3420.3,0.841]
["bitfinex","ETHUSD",1719784659068,0.50655622,3420.6,3420.3,0.841]
["bitfinex","ETHUSD",1719784659294,3.0,3420.9,3420.4,0.21628989]
["bitfinex","ETHUSD",1719784659500,0.50654587,3420.8,3420.4,0.21628989]
["bitfinex","ETHUSD",1719784659697,0.50654587,3420.7,3420.4,0.21628989]
["bitfinex","ETHUSD",1719784659873,0.50654587,3420.6,3420.4,0.21628989]
["bitfinex","ETHUSD",1719784660072,3.0,3420.9,3420.4,0.21628989]
["bitfinex","ETHUSD",1719784660298,0.50654669,3420.8,3420.4,0.21628989]
["bitfinex","ETHUSD",1719784660504,0.50654669,3420.7,3420.4,0.21628989]
["bitfinex","ETHUSD",1719784660675,0.50654669,3420.8,3420.4,0.21628989]
["bitfinex","ETHUSD",1719784661402,0.50654669,3420.8,3420.3,0.89946797]
["bitfinex","ETHUSD",1719784662523,0.50654669,3420.8,3420.5,0.841]
["bitfinex","ETHUSD",1719784663385,3.0,3420.9,3420.5,0.841]
["bitfinex","ETHUSD",1719784663588,0.50653879,3420.8,3420.5,0.841]
["bitfinex","ETHUSD",1719784663831,0.50653879,3420.7,3420.5,0.841]
["bitfinex","ETHUSD",1719784664003,3.0,3421.2,3420.5,1.03178]
["bitfinex","ETHUSD",1719784664204,3.0,3421.2,3420.5,0.841]
["bitfinex","ETHUSD",1719784664205,0.50653813,3421.1,3420.5,0.841]
["bitfinex","ETHUSD",1719784664518,0.50653813,3421.0,3420.5,0.841]
["bitfinex","ETHUSD",1719784664821,0.50653813,3420.9,3420.5,0.841]
["bitfinex","ETHUSD",1719784664987,0.50653813,3420.8,3420.5,0.841]
["bitfinex","ETHUSD",1719784665183,0.50653813,3420.7,3420.5,0.841]
["bitfinex","ETHUSD",1719784665547,3.0,3421.2,3420.5,0.841]
["bitfinex","ETHUSD",1719784665687,0.50653741,3421.1,3420.5,0.841]
["bitfinex","ETHUSD",1719784665890,0.50653741,3421.0,3420.5,0.841]
["bitfinex","ETHUSD",1719784666186,0.50653741,3420.9,3420.5,0.841]
["bitfinex","ETHUSD",1719784668823,0.50649794,3421.0,3420.9,0.841]
["bitfinex","ETHUSD",1719784669729,3.0,3421.5,3420.9,0.841]
["bitfinex","ETHUSD",1719784669915,3.0,3421.5,3421.0,0.05845647]
["bitfinex","ETHUSD",1719784669916,0.50649068,3421.4,3421.0,0.05845647]
["bitfinex","ETHUSD",1719784670097,0.50649068,3421.3,3421.0,0.05845647]
["bitfinex","ETHUSD",1719784670303,0.50649068,3421.2,3420.9,0.89945669]
["bitfinex","ETHUSD",1719784670503,0.50649068,3421.1,3420.9,0.89945669]
["bitfinex","ETHUSD",1719784670713,3.0,3421.5,3420.9,0.89945669]
["bitfinex","ETHUSD",1719784670941,0.50648358,3421.4,3420.9,0.89945669]
["bitfinex","ETHUSD",1719784671106,0.50648358,3421.3,3420.9,0.89945669]
["bitfinex","ETHUSD",1719784671308,0.50648358,3421.2,3420.9,0.841]
["bitfinex","ETHUSD",1719784671508,0.50648358,3421.1,3420.9,0.841]
["bitfinex","ETHUSD",1719784671703,3.0,3421.5,3420.9,0.841]
["bitfinex","ETHUSD",1719784671704,3.0,3421.5,3421.0,0.05845423]
["bitfinex","ETHUSD",1719784671917,0.50648215,3421.4,3420.9,0.841]
["bitfinex","ETHUSD",1719784672213,0.50648215,3421.3,3421.1,0.841]
["bitfinex","ETHUSD",1719784672425,0.50648215,3421.2,3421.1,0.841]
["bitfinex","ETHUSD",1719784672843,3.0,3421.5,3421.1,0.841]
["bitfinex","ETHUSD",1719784673144,0.50646165,3421.4,3421.1,0.841]
["bitfinex","ETHUSD",1719784673308,0.50646165,3421.3,3421.1,0.841]
["bitfinex","ETHUSD",1719784673503,3.0,3421.5,3421.1,0.841]
["bitfinex","ETHUSD",1719784673705,0.50645646,3421.4,3421.1,0.841]
["bitfinex","ETHUSD",1719784674019,0.50645646,3421.3,3421.1,0.841]
["bitfinex","ETHUSD",1719784674241,3.0,3421.5,3421.1,0.841]
["bitfinex","ETHUSD",1719784674419,0.50645656,3421.4,3421.1,0.841]
["bitfinex","ETHUSD",1719784674619,0.50645656,3421.3,3421.1,0.841]
["bitfinex","ETHUSD",1719784674947,3.0,3421.5,3421.1,0.841]
["bitfinex","ETHUSD",1719784675140,0.50645616,3421.4,3421.1,0.841]
["bitfinex","ETHUSD",1719784675308,0.50645616,3421.3,3421.1,0.841]
["bitfinex","ETHUSD",1719784675502,3.0,3421.5,3421.1,0.841]
["bitfinex","ETHUSD",1719784675711,0.50646693,3421.4,3421.1,0.841]
["bitfinex","ETHUSD",1719784676042,0.50646693,3421.3,3421.1,0.841]
["bitfinex","ETHUSD",1719784676207,3.0,3421.5,3421.1,0.841]
["bitfinex","ETHUSD",1719784676410,0.5064606,3421.4,3421.1,0.841]
["bitfinex","ETHUSD",1719784676612,0.5064606,3421.3,3421.1,0.841]
["bitfinex","ETHUSD",1719784676878,3.0,3421.5,3421.1,0.841]
["bitfinex","ETHUSD",1719784677150,0.50645533,3421.4,3421.1,0.841]
["bitfinex","ETHUSD",1719784677642,3.0,3421.5,3421.1,0.841]
["bitfinex","ETHUSD",1719784677643,0.50645533,3421.3,3421.1,0.841]
["bitfinex","ETHUSD",1719784677838,3.0,3421.5,3421.1,0.841]
["bitfinex","ETHUSD",1719784678043,0.50647149,3421.4,3421.1,0.841]
["bitfinex","ETHUSD",1719784678246,0.50647149,3421.3,3421.1,0.841]
["bitfinex","ETHUSD",1719784678406,3.0,3421.5,3421.1,0.841]
["bitfinex","ETHUSD",1719784678606,0.50645868,3421.4,3421.1,0.841]
["bitfinex","ETHUSD",1719784678806,0.5064586,3421.3,3421.1,0.841]
["bitfinex","ETHUSD",1719784679121,3.0,3421.5,3421.1,0.841]
["bitfinex","ETHUSD",1719784679319,0.50645648,3421.4,3421.1,0.841]
["bitfinex","ETHUSD",1719784679539,0.50646665,3421.3,3421.1,0.841]
["bitfinex","ETHUSD",1719784679846,3.0,3421.5,3421.1,0.841]
["bitfinex","ETHUSD",1719784680044,0.50647123,3421.4,3421.1,0.841]
["bitfinex","ETHUSD",1719784680246,0.50647123,3421.3,3421.1,0.841]
["bitfinex","ETHUSD",1719784680459,3.0,3421.5,3421.1,0.841]
["bitfinex","ETHUSD",1719784680609,0.5064693,3421.4,3421.1,0.841]
["bitfinex","ETHUSD",1719784680810,0.5064693,3421.3,3421.1,0.841]
["bitfinex","ETHUSD",1719784681010,3.0,3421.5,3421.1,0.841]
["bitfinex","ETHUSD",1719784681211,0.50646894,3421.4,3421.1,0.841]
["bitfinex","ETHUSD",1719784681546,0.50646894,3421.3,3421.1,0.841]
["bitfinex","ETHUSD",1719784681707,0.50646894,3421.4,3421.1,0.841]
["bitfinex","ETHUSD",1719784681908,3.0,3421.5,3421.1,0.841]
["bitfinex","ETHUSD",1719784682137,0.5064723,3421.3,3421.1,0.841]
["bitfinex","ETHUSD",1719784682336,0.5064723,3421.2,3421.1,0.841]
["bitfinex","ETHUSD",1719784682536,0.5064723,3421.4,3420.9,1.03178]
["bitfinex","ETHUSD",1719784682737,0.5064723,3421.3,3420.9,1.03178]
["bitfinex","ETHUSD",1719784682942,0.5064723,3421.4,3420.9,1.03178]
["bitfinex","ETHUSD",1719784685260,3.0,3421.5,3420.9,1.03178]
["bitfinex","ETHUSD",1719784685449,0.50646852,3421.4,3420.9,1.03178]
["bitfinex","ETHUSD",1719784685661,0.50646852,3421.3,3420.9,1.03178]
["bitfinex","ETHUSD",1719784685877,3.0,3421.5,3420.9,1.03178]
["bitfinex","ETHUSD",1719784686082,0.50646409,3421.4,3420.9,1.03178]
["bitfinex","ETHUSD",1719784686285,0.50646409,3421.3,3420.9,1.03178]
["bitfinex","ETHUSD",1719784686774,3.0,3421.5,3420.9,1.03178]
["bitfinex","ETHUSD",1719784687074,0.5064641,3421.4,3420.9,1.03178]
["bitfinex","ETHUSD",1719784687268,0.5064641,3421.3,3420.9,1.03178]
["bitfinex","ETHUSD",1719784687468,3.0,3421.5,3420.9,1.03178]
["bitfinex","ETHUSD",1719784687673,0.50646399,3421.4,3420.9,1.03178]
["bitfinex","ETHUSD",1719784687868,0.50646399,3421.3,3420.9,1.03178]
["bitfinex","ETHUSD",1719784688050,3.0,3421.5,3420.9,1.03178]
["bitfinex","ETHUSD",1719784688250,0.50647217,3421.4,3420.9,1.03178]
["bitfinex","ETHUSD",1719784688438,0.50647217,3421.3,3420.9,1.03178]
["bitfinex","ETHUSD",1719784688638,3.0,3421.5,3420.9,1.03178]
["bitfinex","ETHUSD",1719784688839,0.50646423,3421.4,3420.9,1.03178]
["bitfinex","ETHUSD",1719784689050,0.50646423,3421.3,3420.9,1.03178]
["bitfinex","ETHUSD",1719784689249,0.50646423,3421.4,3420.9,1.03178]
["bitfinex","ETHUSD",1719784689536,0.50646428,3421.3,3420.9,1.03178]
["bitfinex","ETHUSD",1719784689753,3.0,3421.5,3420.9,1.03178]
["bitfinex","ETHUSD",1719784690072,0.50646334,3421.4,3420.9,1.03178]
["bitfinex","ETHUSD",1719784690278,0.50646334,3421.3,3420.9,1.03178]
["bitfinex","ETHUSD",1719784690449,3.0,3421.5,3420.9,1.03178]
["bitfinex","ETHUSD",1719784690645,0.50646362,3421.4,3420.9,1.03178]
["bitfinex","ETHUSD",1719784690865,0.50646362,3421.3,3420.9,1.03178]
["bitfinex","ETHUSD",1719784691061,3.0,3421.5,3420.9,1.03178]
["bitfinex","ETHUSD",1719784691371,0.50646155,3421.4,3420.9,1.03178]
["bitfinex","ETHUSD",1719784691579,0.50646353,3421.3,3420.9,1.03178]
["bitfinex","ETHUSD",1719784691735,3.0,3421.5,3421.0,0.05845499]
["bitfinex","ETHUSD",1719784691938,3.0,3421.5,3421.0,0.27415849]
["bitfinex","ETHUSD",1719784691939,0.50645113,3421.4,3421.0,0.27415849]
["bitfinex","ETHUSD",1719784692140,3.0,3421.5,3421.0,0.27415849]
["bitfinex","ETHUSD",1719784692343,0.50644984,3421.4,3421.0,0.27415849]
["bitfinex","ETHUSD",1719784692544,0.50644984,3421.3,3421.0,0.27415849]
["bitfinex","ETHUSD",1719784692745,0.50644984,3421.4,3421.1,0.21819585]
["bitfinex","ETHUSD",1719784694644,0.50645136,3421.3,3421.1,0.21819585]
["bitfinex","ETHUSD",1719784694858,3.0,3421.5,3420.9,1.9078]
["bitfinex","ETHUSD",1719784695070,0.50645142,3421.4,3420.9,1.9078]
["bitfinex","ETHUSD",1719784695389,0.50645142,3421.3,3420.9,1.9078]
["bitfinex","ETHUSD",1719784695685,3.0,3421.5,3420.9,1.9078]
["bitfinex","ETHUSD",1719784695869,0.50645605,3421.4,3420.9,1.9078]
["bitfinex","ETHUSD",1719784696070,3.0,3421.5,3421.0,0.19078]
["bitfinex","ETHUSD",1719784696071,0.50645605,3421.3,3421.0,0.19078]
["bitfinex","ETHUSD",1719784696385,0.50645605,3421.2,3421.0,0.19078]
["bitfinex","ETHUSD",1719784696569,0.50645605,3421.4,3421.0,0.19078]
["bitfinex","ETHUSD",1719784699508,0.50645605,3421.4,3421.1,0.05845411]
["bitfinex","ETHUSD",1719784700335,0.50645605,3421.4,3421.0,0.19078]
["bitfinex","ETHUSD",1719784700508,0.50645605,3421.4,3421.1,1.05670341]
["bitfinex","ETHUSD",1719784701052,0.50645605,3421.4,3421.1,0.21570341]
["bitfinex","ETHUSD",1719784701254,0.50645662,3421.3,3421.1,0.21570341]
["bitfinex","ETHUSD",1719784701551,0.50645662,3421.2,3421.1,0.21570341]
["bitfinex","ETHUSD",1719784701849,0.50645662,3421.2,3420.9,1.9078]
["bitfinex","ETHUSD",1719784701850,0.50645523,3421.2,3420.9,1.9078]
["bitfinex","ETHUSD",1719784702047,3.0,3421.5,3421.0,0.55]
["bitfinex","ETHUSD",1719784702348,0.50645971,3421.4,3421.0,0.55]
["bitfinex","ETHUSD",1719784702539,0.50645971,3421.3,3421.0,0.55]
["bitfinex","ETHUSD",1719784702737,0.50645971,3421.2,3421.0,0.79578]
["bitfinex","ETHUSD",1719784703046,3.0,3421.5,3421.1,0.09425691]
["bitfinex","ETHUSD",1719784703347,0.50646098,3421.4,3421.1,0.09425691]
["bitfinex","ETHUSD",1719784703547,0.50646098,3421.3,3421.1,0.09425691]
["bitfinex","ETHUSD",1719784703712,0.50646098,3421.2,3421.1,0.27978369]
["bitfinex","ETHUSD",1719784704141,0.50646098,3421.2,3421.1,0.3740406]
["bitfinex","ETHUSD",1719784704339,0.50644747,3421.2,3421.1,0.3740406]
["bitfinex","ETHUSD",1719784705607,0.50644747,3421.2,3420.3,1.52675757]
["bitfinex","ETHUSD",1719784705608,0.50644747,3421.2,3420.3,1.0668]
["bitfinex","ETHUSD",1719784705952,2.3299,3421.0,3420.4,0.09462305]
["bitfinex","ETHUSD",1719784706252,0.50644747,3420.9,3420.1,1.0668]
["bitfinex","ETHUSD",1719784706550,3.50644747,3421.1,3420.4,0.841]
["bitfinex","ETHUSD",1719784706722,0.50644747,3421.0,3420.4,1.04036672]
["bitfinex","ETHUSD",1719784707110,2.3465,3420.9,3420.4,1.04036672]
["bitfinex","ETHUSD",1719784707313,0.50644747,3420.8,3419.9,1.0668]
["bitfinex","ETHUSD",1719784707541,2.3465,3420.9,3419.9,1.0668]
["bitfinex","ETHUSD",1719784707711,0.50657508,3420.8,3420.1,0.841]
["bitfinex","ETHUSD",1719784707916,0.50657508,3420.7,3420.1,0.841]
["bitfinex","ETHUSD",1719784708255,0.50657508,3420.6,3420.2,0.08586717]
["bitfinex","ETHUSD",1719784708563,2.3465,3420.9,3420.2,0.08586717]
["bitfinex","ETHUSD",1719784708866,2.3465,3420.9,3420.1,0.841]
["bitfinex","ETHUSD",1719784708867,0.50658643,3420.8,3420.1,0.841]
["bitfinex","ETHUSD",1719784709046,0.50658643,3420.7,3420.1,1.03178]
["bitfinex","ETHUSD",1719784709388,2.3465,3420.9,3420.2,0.08586717]
["bitfinex","ETHUSD",1719784709517,0.50658544,3420.8,3420.2,0.08586717]
["bitfinex","ETHUSD",1719784709873,0.50658544,3420.7,3420.3,0.08581485]
["bitfinex","ETHUSD",1719784710016,2.3465,3420.9,3420.3,0.08581485]
["bitfinex","ETHUSD",1719784710216,0.50658466,3420.8,3420.1,1.03178]
["bitfinex","ETHUSD",1719784710471,0.50658466,3420.7,3420.2,0.29576337]
["bitfinex","ETHUSD",1719784710650,2.3465,3420.9,3420.2,0.29576337]
["bitfinex","ETHUSD",1719784710852,0.5065846,3420.8,3420.2,0.209858]
["bitfinex","ETHUSD",1719784711017,0.5065846,3420.7,3420.3,0.08585305]
["bitfinex","ETHUSD",1719784711217,2.3465,3420.9,3420.3,0.08585305]
["bitfinex","ETHUSD",1719784711465,0.50658393,3420.8,3420.2,0.209858]
["bitfinex","ETHUSD",1719784711645,0.50658393,3420.7,3420.3,0.08585305]
["bitfinex","ETHUSD",1719784711829,2.3465,3420.9,3420.3,0.92685305]
["bitfinex","ETHUSD",1719784712027,0.50658273,3420.8,3420.3,0.841]
["bitfinex","ETHUSD",1719784712333,2.3465,3420.9,3420.4,0.08580073]
["bitfinex","ETHUSD",1719784712536,0.5065784,3420.8,3420.4,0.08580073]
["bitfinex","ETHUSD",1719784712739,2.3465,3420.9,3420.3,0.841]
["bitfinex","ETHUSD",1719784712935,0.50657845,3420.8,3420.5,0.08574841]
["bitfinex","ETHUSD",1719784713260,2.3465,3420.9,3420.6,0.0856961]
["bitfinex","ETHUSD",1719784713560,0.50657841,3420.8,3420.3,0.841]
["bitfinex","ETHUSD",1719784713765,2.3465,3420.9,3420.3,0.841]
["bitfinex","ETHUSD",1719784713935,0.50658723,3420.8,3420.4,0.08580073]
["bitfinex","ETHUSD",1719784714130,2.3465,3420.9,3420.3,0.841]
["bitfinex","ETHUSD",1719784714323,0.50657697,3420.8,3420.5,0.08574841]
["bitfinex","ETHUSD",1719784714655,2.3465,3420.9,3420.2,0.841]
["bitfinex","ETHUSD",1719784714855,0.50658355,3420.8,3420.2,0.841]
["bitfinex","ETHUSD",1719784715039,2.3465,3420.9,3420.2,1.03178]
["bitfinex","ETHUSD",1719784715249,0.50657393,3420.8,3420.2,1.03178]
["bitfinex","ETHUSD",1719784715431,2.3465,3420.9,3420.3,0.08585305]
["bitfinex","ETHUSD",1719784715632,0.50657396,3420.8,3420.2,1.0902493]
["bitfinex","ETHUSD",1719784715842,2.3465,3420.9,3420.3,0.08585305]
["bitfinex","ETHUSD",1719784716075,0.50657415,3420.8,3420.2,1.03178]
["bitfinex","ETHUSD",1719784716373,2.3465,3420.9,3420.3,0.08585305]
["bitfinex","ETHUSD",1719784716573,0.50657551,3420.8,3420.3,0.08585305]
["bitfinex","ETHUSD",1719784716780,2.3465,3420.9,3420.2,1.03178]
["bitfinex","ETHUSD",1719784716933,2.3465,3420.9,3420.4,0.08580073]
["bitfinex","ETHUSD",1719784717130,0.50657916,3420.8,3419.9,1.0668]
["bitfinex","ETHUSD",1719784717370,2.3465,3420.9,3420.2,0.841]
["bitfinex","ETHUSD",1719784717570,0.50657465,3420.8,3420.2,0.841]
["bitfinex","ETHUSD",1719784717778,2.3465,3420.9,3420.2,1.040381]
["bitfinex","ETHUSD",1719784717936,0.50657618,3420.8,3420.3,0.08585305]
["bitfinex","ETHUSD",1719784718136,0.50659011,3420.7,3420.3,0.08585305]
["bitfinex","ETHUSD",1719784718336,2.3465,3420.9,3420.3,0.08585305]
["bitfinex","ETHUSD",1719784718588,0.50658619,3420.8,3420.1,0.841]
["bitfinex","ETHUSD",1719784718881,2.3465,3420.9,3420.2,0.08590537]
["bitfinex","ETHUSD",1719784719040,0.5065866,3420.8,3419.9,1.0668]
["bitfinex","ETHUSD",1719784719242,0.50658774,3420.7,3420.1,0.841]
["bitfinex","ETHUSD",1719784719481,2.3465,3420.9,3420.2,0.08590537]
["bitfinex","ETHUSD",1719784719670,0.50658655,3420.8,3420.1,0.841]
["bitfinex","ETHUSD",1719784719939,2.3465,3420.9,3420.2,0.27668537]
["bitfinex","ETHUSD",1719784720256,0.50658699,3420.8,3420.1,0.841]
["bitfinex","ETHUSD",1719784720448,3.0,3420.8,3420.1,0.841]
["bitfinex","ETHUSD",1719784720976,2.3465,3420.9,3420.1,0.841]
["bitfinex","ETHUSD",1719784721162,0.50658451,3420.8,3420.1,0.841]
["bitfinex","ETHUSD",1719784721343,0.50658697,3420.7,3420.1,1.03178]
["bitfinex","ETHUSD",1719784721546,3.0,3420.8,3420.1,1.03178]
["bitfinex","ETHUSD",1719784721750,2.3465,3420.9,3420.1,1.03178]
["bitfinex","ETHUSD",1719784721951,0.50658422,3420.8,3420.2,0.08590537]
["bitfinex","ETHUSD",1719784722182,0.50658422,3420.7,3420.1,1.03178]
["bitfinex","ETHUSD",1719784722842,0.50658422,3420.7,3420.2,0.08590537]
["bitfinex","ETHUSD",1719784723465,3.0,3420.8,3420.2,0.08590537]
["bitfinex","ETHUSD",1719784723669,2.3465,3420.9,3420.2,0.08590537]
["bitfinex","ETHUSD",1719784723868,2.3465,3420.9,3420.1,1.03178]
["bitfinex","ETHUSD",1719784723869,0.5065928,3420.8,3420.1,1.03178]
["bitfinex","ETHUSD",1719784724049,0.50659206,3420.7,3420.2,0.209858]
["bitfinex","ETHUSD",1719784724242,3.0,3420.8,3420.2,0.209858]
["bitfinex","ETHUSD",1719784724441,0.50659248,3420.7,3420.2,0.209858]
["bitfinex","ETHUSD",1719784724784,3.0,3420.8,3420.2,0.209858]
["bitfinex","ETHUSD",1719784724938,0.50659423,3420.7,3420.2,0.209858]
["bitfinex","ETHUSD",1719784725285,3.0,3420.8,3420.2,0.209858]
["bitfinex","ETHUSD",1719784725593,0.50659163,3420.7,3420.2,0.209858]
["bitfinex","ETHUSD",1719784725756,3.0,3420.8,3420.1,0.841]
["bitfinex","ETHUSD",1719784725955,0.50659454,3420.7,3420.1,0.841]
["bitfinex","ETHUSD",1719784726255,3.0,3420.8,3420.1,0.841]
["bitfinex","ETHUSD",1719784726569,0.30574546,3420.6,3420.1,0.841]
["bitfinex","ETHUSD",1719784726940,3.0,3420.8,3420.1,0.841]
["bitfinex","ETHUSD",1719784727141,0.50659458,3420.7,3420.1,0.841]
["bitfinex","ETHUSD",1719784727477,3.0,3420.8,3420.1,1.03178]
["bitfinex","ETHUSD",1719784727793,0.50659463,3420.7,3420.2,0.0859107]
["bitfinex","ETHUSD",1719784727945,3.0,3420.8,3420.2,0.0859107]
["bitfinex","ETHUSD",1719784728296,0.50659454,3420.7,3420.1,1.03178]
["bitfinex","ETHUSD",1719784728442,0.50659454,3420.6,3420.1,1.03178]
["bitfinex","ETHUSD",1719784728643,0.50659454,3420.7,3420.2,0.2957687]
["bitfinex","ETHUSD",1719784728844,0.50659454,3420.7,3420.1,0.841]
["bitfinex","ETHUSD",1719784729799,3.0,3420.8,3420.0,0.841]
["bitfinex","ETHUSD",1719784729945,2.3465,3420.9,3420.0,0.841]
["bitfinex","ETHUSD",1719784729946,0.50660298,3420.7,3420.0,0.841]
["bitfinex","ETHUSD",1719784730137,0.50660298,3420.6,3419.9,1.0668]
["bitfinex","ETHUSD",1719784730376,2.4197,3420.5,3420.0,0.841]
["bitfinex","ETHUSD",1719784730553,0.50662124,3420.4,3419.6,1.9078]
["bitfinex","ETHUSD",1719784730856,0.50662124,3420.3,3419.7,0.08617235]
["bitfinex","ETHUSD",1719784731036,0.50662124,3420.2,3419.6,0.841]
["bitfinex","ETHUSD",1719784731265,3.0,3420.4,3419.7,0.08617235]
["bitfinex","ETHUSD",1719784731266,2.3092,3420.1,3419.7,0.08617235]
["bitfinex","ETHUSD",1719784731469,0.50668676,3420.0,3419.4,1.0668]
["bitfinex","ETHUSD",1719784731653,2.3092,3420.1,3419.3,0.841]
["bitfinex","ETHUSD",1719784731859,0.50669638,3420.0,3419.3,0.841]
["bitfinex","ETHUSD",1719784732066,3.0,3420.0,3419.3,0.841]
["bitfinex","ETHUSD",1719784732582,2.3092,3420.1,3419.3,0.841]
["bitfinex","ETHUSD",1719784732942,1.01341155,3420.0,3419.3,0.841]
["bitfinex","ETHUSD",1719784733149,3.50670577,3420.0,3419.3,0.841]
["bitfinex","ETHUSD",1719784733349,3.50670577,3420.0,3419.2,1.0668]
["bitfinex","ETHUSD",1719784733566,3.50670577,3420.0,3419.2,1.25758]
["bitfinex","ETHUSD",1719784735460,3.50670577,3420.0,3419.2,2.09858]
["bitfinex","ETHUSD",1719784736159,0.50669332,3419.9,3419.2,2.09858]
["bitfinex","ETHUSD",1719784736356,3.50670577,3420.0,3419.2,2.09858]
["bitfinex","ETHUSD",1719784738302,0.50670396,3419.9,3419.1,0.841]
["bitfinex","ETHUSD",1719784738491,3.50670577,3420.0,3419.2,0.08379015]
["bitfinex","ETHUSD",1719784738650,0.50670798,3419.9,3419.1,0.841]
["bitfinex","ETHUSD",1719784738851,0.50670577,3420.0,3419.2,0.08383525]
["bitfinex","ETHUSD",1719784739086,0.50670577,3420.0,3419.1,0.841]
["bitfinex","ETHUSD",1719784739393,0.50670577,3420.0,3419.2,0.27461525]
["bitfinex","ETHUSD",1719784739750,0.50670577,3420.0,3419.2,0.19078]
["bitfinex","ETHUSD",1719784739950,0.50670577,3420.0,3419.3,0.0837829]
["bitfinex","ETHUSD",1719784740277,0.50670577,3420.0,3419.2,0.19078]
["bitfinex","ETHUSD",1719784740593,0.50670577,3420.0,3419.3,0.0837829]
["bitfinex","ETHUSD",1719784740810,3.50670577,3420.0,3419.3,0.0837829]
["bitfinex","ETHUSD",1719784740954,3.50670577,3420.0,3419.2,0.19078]
["bitfinex","ETHUSD",1719784741349,3.50670577,3420.0,3419.3,0.0837829]
["bitfinex","ETHUSD",1719784741907,3.50670577,3420.0,3419.2,0.19078]
["bitfinex","ETHUSD",1719784742092,3.50670577,3420.0,3419.3,0.0837829]
["bitfinex","ETHUSD",1719784742398,3.50670577,3420.0,3419.2,0.19078]
["bitfinex","ETHUSD",1719784742546,3.50670577,3420.0,3419.1,0.841]
["bitfinex","ETHUSD",1719784742746,3.50670577,3420.0,3419.3,0.0837829]
["bitfinex","ETHUSD",1719784742971,3.50670577,3420.0,3419.2,0.08383525]
["bitfinex","ETHUSD",1719784743290,3.50670577,3420.0,3419.3,0.0837829]
["bitfinex","ETHUSD",1719784743588,3.50670577,3420.0,3419.1,0.841]
["bitfinex","ETHUSD",1719784743787,3.50670577,3420.0,3419.2,0.19078]
["bitfinex","ETHUSD",1719784743952,3.50670577,3420.0,3419.2,0.27461525]
["bitfinex","ETHUSD",1719784749482,2.4895,3419.9,3419.2,0.27461525]
["bitfinex","ETHUSD",1719784757221,0.50670401,3419.8,3419.2,0.27461525]
["bitfinex","ETHUSD",1719784757381,2.4895,3419.9,3419.2,0.27461525]
["bitfinex","ETHUSD",1719784757578,0.50670406,3419.8,3419.2,0.27461525]
["bitfinex","ETHUSD",1719784757941,2.4895,3419.9,3419.2,0.27461525]
["bitfinex","ETHUSD",1719784758114,0.50670406,3419.8,3419.2,0.27461525]
["bitfinex","ETHUSD",1719784758296,2.4895,3419.9,3419.2,0.27461525]
["bitfinex","ETHUSD",1719784758479,0.50673541,3419.8,3419.2,0.27461525]
["bitfinex","ETHUSD",1719784758830,0.50673541,3419.7,3419.2,0.27461525]
["bitfinex","ETHUSD",1719784759033,2.4895,3419.9,3419.2,0.27461525]
["bitfinex","ETHUSD",1719784759180,0.50673124,3419.6,3419.2,0.27461525]
["bitfinex","ETHUSD",1719784759381,2.4895,3419.9,3419.2,0.27461525]
["bitfinex","ETHUSD",1719784759634,0.50673116,3419.8,3419.2,0.08383525]
["bitfinex","ETHUSD",1719784759804,0.50673116,3419.7,3419.2,0.08383525]
["bitfinex","ETHUSD",1719784759995,0.50673116,3419.7,3418.9,1.0668]
["bitfinex","ETHUSD",1719784760191,0.50673116,3419.6,3419.3,0.08379513]
["bitfinex","ETHUSD",1719784760407,0.50673116,3419.5,3419.0,0.841]
["bitfinex","ETHUSD",1719784760617,0.50673116,3419.7,3419.1,0.19078]
["bitfinex","ETHUSD",1719784760918,0.50673116,3419.6,3419.1,0.19078]
["bitfinex","ETHUSD",1719784761127,0.50673933,3419.5,3419.1,0.19078]
["bitfinex","ETHUSD",1719784761417,0.50673933,3419.4,3419.1,0.19078]
["bitfinex","ETHUSD",1719784761625,0.50673933,3419.7,3419.1,0.19078]
["bitfinex","ETHUSD",1719784764098,0.50673933,3419.7,3419.2,0.08385895]
["bitfinex","ETHUSD",1719784764295,3.0,3419.8,3419.2,0.08385895]
["bitfinex","ETHUSD",1719784764482,2.4895,3419.9,3419.2,0.08385895]
["bitfinex","ETHUSD",1719784764483,0.50674018,3419.7,3419.2,0.08385895]
["bitfinex","ETHUSD",1719784764683,3.0,3419.8,3419.2,0.08385895]
["bitfinex","ETHUSD",1719784764922,0.50674025,3419.7,3418.9,1.9078]
["bitfinex","ETHUSD",1719784765136,0.50674025,3419.6,3419.0,0.27474366]
["bitfinex","ETHUSD",1719784765422,0.50674025,3419.7,3419.0,0.27474366]
["bitfinex","ETHUSD",1719784765632,0.50674025,3419.6,3419.0,0.08396366]
["bitfinex","ETHUSD",1719784765850,2.4628,3419.6,3419.0,0.08396366]
["bitfinex","ETHUSD",1719784766028,2.4628,3419.6,3418.9,0.841]
["bitfinex","ETHUSD",1719784766029,0.50674025,3419.5,3418.9,0.841]
["bitfinex","ETHUSD",1719784766416,0.50674025,3419.5,3419.0,0.08396366]
["bitfinex","ETHUSD",1719784766725,0.50674025,3419.5,3419.1,0.0839113]
["bitfinex","ETHUSD",1719784766926,0.50674025,3419.5,3418.9,0.841]
["bitfinex","ETHUSD",1719784767147,0.50674025,3419.5,3419.0,0.08396366]
["bitfinex","ETHUSD",1719784767302,0.50674025,3419.5,3418.9,0.841]
["bitfinex","ETHUSD",1719784767502,0.50674025,3419.5,3418.7,1.0668]
["bitfinex","ETHUSD",1719784767503,0.5067506,3419.4,3419.0,0.08396366]
["bitfinex","ETHUSD",1719784767833,3.3038,3419.6,3418.7,1.0668]
["bitfinex","ETHUSD",1719784768020,0.50675137,3419.5,3418.7,1.0668]
["bitfinex","ETHUSD",1719784768230,0.50675137,3419.4,3418.8,0.08406839]
["bitfinex","ETHUSD",1719784768431,3.3038,3419.6,3418.8,0.08406839]
["bitfinex","ETHUSD",1719784768748,0.5067565,3419.5,3418.8,0.08406839]
["bitfinex","ETHUSD",1719784768956,0.5067565,3419.4,3418.8,0.08406839]
["bitfinex","ETHUSD",1719784769126,0.5067565,3419.5,3418.8,0.08406839]
["bitfinex","ETHUSD",1719784769332,0.5067564,3419.4,3418.8,0.08406839]
["bitfinex","ETHUSD",1719784769634,3.3038,3419.6,3418.7,1.0668]
["bitfinex","ETHUSD",1719784769820,0.50675584,3419.5,3418.7,1.0668]
["bitfinex","ETHUSD",1719784770005,0.50675584,3419.4,3418.8,0.08406839]
["bitfinex","ETHUSD",1719784770205,3.3038,3419.6,3418.8,0.08406839]
["bitfinex","ETHUSD",1719784770405,0.50675459,3419.5,3418.8,0.08406839]
["bitfinex","ETHUSD",1719784770602,0.50675459,3419.4,3418.8,0.08406839]
["bitfinex","ETHUSD",1719784770906,3.3038,3419.6,3418.7,1.28682464]
["bitfinex","ETHUSD",1719784771105,3.3038,3419.6,3418.8,0.08406839]
["bitfinex","ETHUSD",1719784771106,0.50675469,3419.5,3418.8,0.08406839]
["bitfinex","ETHUSD",1719784771310,0.50675469,3419.4,3418.8,0.841]
["bitfinex","ETHUSD",1719784771516,0.50675469,3419.3,3418.8,0.841]
["bitfinex","ETHUSD",1719784771815,4.66618,3419.6,3418.8,0.841]
["bitfinex","ETHUSD",1719784772018,0.50677024,3419.5,3418.8,0.841]
["bitfinex","ETHUSD",1719784772230,0.50677024,3419.4,3418.9,0.08401602]
["bitfinex","ETHUSD",1719784772431,0.50677024,3419.5,3418.9,0.08401602]
["bitfinex","ETHUSD",1719784772743,0.50677024,3419.4,3418.9,0.08401602]
["bitfinex","ETHUSD",1719784773244,0.50677024,3419.3,3418.9,0.08401602]
["bitfinex","ETHUSD",1719784773549,3.3038,3419.6,3418.9,0.08401602]
["bitfinex","ETHUSD",1719784773844,1.1371462,3419.5,3418.9,0.08401602]
["bitfinex","ETHUSD",1719784774043,0.50676948,3419.4,3418.9,0.08401602]
["bitfinex","ETHUSD",1719784774210,0.50676948,3419.3,3418.8,0.841]
["bitfinex","ETHUSD",1719784774411,0.50676948,3419.4,3418.8,0.841]
["bitfinex","ETHUSD",1719784774611,0.50676948,3419.3,3418.9,0.08402826]
["bitfinex","ETHUSD",1719784774830,3.3038,3419.6,3418.8,0.841]
["bitfinex","ETHUSD",1719784775035,0.50677943,3419.5,3418.8,0.841]
["bitfinex","ETHUSD",1719784775343,0.50677943,3419.4,3418.8,0.841]
["bitfinex","ETHUSD",1719784775543,0.50677943,3419.5,3418.8,0.841]
["bitfinex","ETHUSD",1719784775722,0.50677943,3419.4,3418.8,0.841]
["bitfinex","ETHUSD",1719784776048,0.50677943,3419.3,3418.7,1.0668]
["bitfinex","ETHUSD",1719784776248,3.3038,3419.6,3418.7,1.28682464]
["bitfinex","ETHUSD",1719784776445,0.50677681,3419.5,3418.7,1.28682464]
["bitfinex","ETHUSD",1719784776747,3.3038,3419.6,3418.8,0.08408062]
["bitfinex","ETHUSD",1719784776748,0.50677681,3419.4,3418.8,0.08408062]
["bitfinex","ETHUSD",1719784776948,0.50677681,3419.3,3418.8,0.08408062]
["bitfinex","ETHUSD",1719784777111,0.50677681,3419.3,3418.7,1.28682464]
["bitfinex","ETHUSD",1719784777312,3.3038,3419.6,3418.8,0.08408062]
["bitfinex","ETHUSD",1719784777512,1.86915671,3419.5,3418.7,1.0668]
["bitfinex","ETHUSD",1719784777854,0.50677681,3419.4,3418.8,0.08408062]
["bitfinex","ETHUSD",1719784778223,0.50677681,3419.3,3418.7,1.0668]
["bitfinex","ETHUSD",1719784778420,3.3038,3419.6,3418.7,1.0668]
["bitfinex","ETHUSD",1719784778743,0.50677694,3419.5,3418.8,0.08408062]
["bitfinex","ETHUSD",1719784778955,0.50677694,3419.4,3418.8,0.08408062]
["bitfinex","ETHUSD",1719784779117,0.50677694,3419.3,3418.7,1.0668]
["bitfinex","ETHUSD",1719784779317,3.3038,3419.6,3418.8,0.08408062]
["bitfinex","ETHUSD",1719784779530,0.50677689,3419.5,3418.7,1.0668]
["bitfinex","ETHUSD",1719784779852,0.50677689,3419.4,3418.7,1.0668]
["bitfinex","ETHUSD",1719784780050,0.50677689,3419.3,3418.7,1.0668]
["bitfinex","ETHUSD",1719784780239,0.50677689,3419.3,3418.8,0.27486062]
["bitfinex","ETHUSD",1719784780553,3.3038,3419.6,3418.8,0.27486062]
["bitfinex","ETHUSD",1719784780758,0.50677685,3419.5,3418.8,0.08408062]
["bitfinex","ETHUSD",1719784781055,0.50677685,3419.4,3418.8,0.08408062]
["bitfinex","ETHUSD",1719784781236,0.50677685,3419.3,3418.8,0.08408062]
["bitfinex","ETHUSD",1719784781552,3.3038,3419.6,3418.7,1.0668]
["bitfinex","ETHUSD",1719784781847,0.50678262,3419.5,3418.8,0.08408062]
["bitfinex","ETHUSD",1719784782029,0.50678262,3419.4,3418.8,0.08408062]
["bitfinex","ETHUSD",1719784782361,0.50678262,3419.3,3418.8,0.08408062]
["bitfinex","ETHUSD",1719784782647,3.3038,3419.6,3418.8,0.08408062]
["bitfinex","ETHUSD",1719784782850,0.50676919,3419.5,3418.7,1.0668]
["bitfinex","ETHUSD",1719784783054,0.50676919,3419.4,3418.9,0.08402826]
["bitfinex","ETHUSD",1719784783350,3.93418,3419.6,3419.0,0.08397589]
["bitfinex","ETHUSD",1719784783508,3.93418,3419.6,3418.7,1.0668]
["bitfinex","ETHUSD",1719784783711,0.50676611,3419.5,3418.8,0.08408062]
["bitfinex","ETHUSD",1719784783950,0.50676611,3419.4,3418.8,0.08408062]
["bitfinex","ETHUSD",1719784784151,0.50676611,3419.3,3418.8,0.08408062]
["bitfinex","ETHUSD",1719784784341,0.50676611,3419.5,3418.7,1.25758]
["bitfinex","ETHUSD",1719784784513,0.50676611,3419.5,3418.8,0.08408062]
["bitfinex","ETHUSD",1719784786835,3.3038,3419.6,3418.8,0.08408062]
["bitfinex","ETHUSD",1719784787176,0.50676871,3419.5,3418.8,0.08408062]
["bitfinex","ETHUSD",1719784787342,0.50677167,3419.5,3418.8,0.08408062]
["bitfinex","ETHUSD",1719784787652,0.50677167,3419.4,3418.8,0.08408062]
["bitfinex","ETHUSD",1719784787827,0.50677167,3419.3,3418.8,0.08408062]
["bitfinex","ETHUSD",1719784788035,3.3038,3419.6,3418.8,0.30234668]
["bitfinex","ETHUSD",1719784788218,0.50677166,3419.5,3418.7,1.0668]
["bitfinex","ETHUSD",1719784788416,0.50677166,3419.4,3418.9,0.08402289]
["bitfinex","ETHUSD",1719784788723,0.50677166,3419.3,3419.0,0.08397053]
["bitfinex","ETHUSD",1719784789024,3.3038,3419.6,3418.7,1.0668]
["bitfinex","ETHUSD",1719784789359,0.50677153,3419.5,3418.8,0.08407525]
["bitfinex","ETHUSD",1719784789553,0.50677153,3419.4,3418.8,0.08407525]
["bitfinex","ETHUSD",1719784789849,0.50677153,3419.3,3418.8,0.08407525]
["bitfinex","ETHUSD",1719784790058,3.3038,3419.6,3418.8,0.28326277]
["bitfinex","ETHUSD",1719784790239,0.50677164,3419.5,3418.7,1.0668]
["bitfinex","ETHUSD",1719784790551,0.50677164,3419.4,3418.8,0.08407525]
["bitfinex","ETHUSD",1719784790754,0.50677164,3419.3,3418.8,0.08407525]
["bitfinex","ETHUSD",1719784790993,0.50677164,3419.2,3418.7,1.0668]
["bitfinex","ETHUSD",1719784791145,0.50677164,3419.5,3418.9,0.08402289]
["bitfinex","ETHUSD",1719784791345,1.1878288,3419.5,3418.7,1.0668]
["bitfinex","ETHUSD",1719784791567,0.50677164,3419.4,3418.8,0.08407525]
["bitfinex","ETHUSD",1719784791764,0.50677164,3419.3,3418.8,0.08407525]
["bitfinex","ETHUSD",1719784791941,0.50677164,3419.5,3418.8,0.08407525]
["bitfinex","ETHUSD",1719784793287,3.3038,3419.6,3418.8,0.08407525]
["bitfinex","ETHUSD",1719784793450,0.50677495,3419.5,3418.8,0.08407525]
["bitfinex","ETHUSD",1719784793777,0.50677495,3419.4,3418.8,0.08407525]
["bitfinex","ETHUSD",1719784793981,0.50677495,3419.5,3418.8,0.08407525]
["bitfinex","ETHUSD",1719784794646,0.50677495,3419.5,3418.7,1.0668]
["bitfinex","ETHUSD",1719784794846,0.50677495,3419.5,3418.9,0.08402289]
["bitfinex","ETHUSD",1719784795160,1.25087045,3419.5,3418.7,1.0668]
["bitfinex","ETHUSD",1719784795366,0.50677495,3419.4,3418.8,0.08407525]
["bitfinex","ETHUSD",1719784795571,0.50677495,3419.5,3418.7,1.0668]
["bitfinex","ETHUSD",1719784796090,0.50677495,3419.5,3418.8,0.08407602]
["bitfinex","ETHUSD",1719784796458,2.4628,3419.6,3418.8,0.08407602]
["bitfinex","ETHUSD",1719784796459,0.50676609,3419.4,3418.8,0.08407602]
["bitfinex","ETHUSD",1719784796659,0.50676609,3419.3,3418.8,0.08407602]
["bitfinex","ETHUSD",1719784796858,0.50676609,3419.4,3418.7,1.0668]
["bitfinex","ETHUSD",1719784797046,0.50676609,3419.5,3418.9,0.08402366]
["bitfinex","ETHUSD",1719784797247,0.50676609,3419.5,3418.8,0.08407602]
["bitfinex","ETHUSD",1719784797512,2.3939,3418.8,3417.8,0.61485222]
["bitfinex","ETHUSD",1719784797648,0.841,3418.1,3417.3,1.0668]
["bitfinex","ETHUSD",1719784797849,0.50676609,3418.0,3417.9,0.07108028]
["bitfinex","ETHUSD",1719784798048,0.50676609,3418.0,3416.5,2.95896378]
["bitfinex","ETHUSD",1719784798049,0.98973521,3418.0,3416.6,1.0668]
["bitfinex","ETHUSD",1719784798244,0.98973521,3417.9,3416.8,0.841]
["bitfinex","ETHUSD",1719784798473,1.34776609,3417.8,3416.8,0.841]
["bitfinex","ETHUSD",1719784798671,0.841,3417.8,3416.9,0.0688223]
["bitfinex","ETHUSD",1719784799390,0.841,3417.8,3416.8,0.89952742]
["bitfinex","ETHUSD",1719784799602,3.0,3418.1,3417.0,0.06657041]
["bitfinex","ETHUSD",1719784799603,3.2349,3417.6,3417.0,0.06657041]
["bitfinex","ETHUSD",1719784799779,3.2349,3417.6,3416.9,0.06662283]
["bitfinex","ETHUSD",1719784799979,3.2349,3417.6,3416.6,1.9078]
["bitfinex","ETHUSD",1719784800289,2.3939,3417.6,3416.6,1.9078]
["bitfinex","ETHUSD",1719784800486,3.0,3418.0,3416.8,0.841]
["bitfinex","ETHUSD",1719784800697,2.3939,3418.9,3417.7,0.841]
["bitfinex","ETHUSD",1719784800876,2.3939,3418.9,3417.9,0.841]
["bitfinex","ETHUSD",1719784801076,0.50688915,3418.8,3417.9,0.841]
["bitfinex","ETHUSD",1719784801388,0.50688915,3418.7,3417.9,0.841]
["bitfinex","ETHUSD",1719784801772,3.841,3418.8,3417.9,0.841]
["bitfinex","ETHUSD",1719784802003,0.50691334,3418.7,3417.9,0.841]
["bitfinex","ETHUSD",1719784802251,2.3939,3418.9,3417.9,1.03763108]
["bitfinex","ETHUSD",1719784802252,0.841,3418.9,3417.9,1.03763108]
["bitfinex","ETHUSD",1719784802370,0.841,3418.6,3417.9,0.19663108]
["bitfinex","ETHUSD",1719784802888,0.841,3418.6,3417.7,0.841]
["bitfinex","ETHUSD",1719784803422,2.2706,3419.1,3417.7,0.841]
["bitfinex","ETHUSD",1719784803629,0.841,3418.7,3417.7,0.841]
["bitfinex","ETHUSD",1719784803832,0.50697079,3418.6,3417.7,0.841]
["bitfinex","ETHUSD",1719784804325,0.841,3418.7,3417.7,0.841]
["bitfinex","ETHUSD",1719784804636,0.841,3418.7,3417.8,0.19078]
["bitfinex","ETHUSD",1719784805386,0.5069879,3418.6,3417.6,1.0668]
["bitfinex","ETHUSD",1719784805589,0.841,3418.4,3417.6,1.0668]
["bitfinex","ETHUSD",1719784806192,0.42659989,3418.6,3417.6,1.0668]
["bitfinex","ETHUSD",1719784806392,0.42659989,3418.6,3417.3,1.0668]
["bitfinex","ETHUSD",1719784806393,2.3238,3418.4,3417.3,1.0668]
["bitfinex","ETHUSD",1719784806634,0.841,3418.1,3417.3,1.0668]
["bitfinex","ETHUSD",1719784806790,0.42659989,3418.6,3417.4,0.19078]
["bitfinex","ETHUSD",1719784806991,0.841,3418.2,3417.4,0.19078]
["bitfinex","ETHUSD",1719784807341,3.42659989,3418.6,3417.4,0.19078]
["bitfinex","ETHUSD",1719784807506,3.0,3418.6,3417.5,0.841]
["bitfinex","ETHUSD",1719784807689,2.3238,3418.7,3417.5,0.841]
["bitfinex","ETHUSD",1719784807889,5.3238,3418.7,3417.6,1.050858]
["bitfinex","ETHUSD",1719784808089,0.841,3418.6,3417.6,1.050858]
["bitfinex","ETHUSD",1719784808344,3.841,3418.6,3417.6,1.050858]
["bitfinex","ETHUSD",1719784809300,3.0,3418.6,3417.6,1.050858]
["bitfinex","ETHUSD",1719784809505,0.841,3418.6,3417.6,1.050858]
["bitfinex","ETHUSD",1719784809703,3.0,3418.6,3417.7,1.0668]
["bitfinex","ETHUSD",1719784809908,0.841,3418.8,3417.8,0.2117658]
["bitfinex","ETHUSD",1719784811594,5.4007,3419.1,3417.9,1.12530981]
["bitfinex","ETHUSD",1719784811595,3.0,3419.1,3417.9,1.12530981]
["bitfinex","ETHUSD",1719784811790,3.0,3419.1,3418.1,1.0668]
["bitfinex","ETHUSD",1719784811791,0.841,3419.1,3418.1,1.0668]
["bitfinex","ETHUSD",1719784811991,0.841,3419.1,3418.0,0.841]
["bitfinex","ETHUSD",1719784811992,2.347,3419.7,3418.4,1.0668]
["bitfinex","ETHUSD",1719784812306,0.841,3419.5,3418.5,1.09612891]
["bitfinex","ETHUSD",1719784812502,0.2931,3420.1,3418.5,1.09612891]
["bitfinex","ETHUSD",1719784812744,0.841,3419.7,3418.7,0.841]
["bitfinex","ETHUSD",1719784812891,0.50681173,3419.6,3418.8,0.05849303]
["bitfinex","ETHUSD",1719784814051,0.841,3419.7,3418.8,0.05849303]
["bitfinex","ETHUSD",1719784814211,0.50683107,3419.6,3418.8,0.05849303]
["bitfinex","ETHUSD",1719784814545,0.506825,3419.5,3418.8,0.05849303]
["bitfinex","ETHUSD",1719784814744,2.4391,3420.2,3418.8,0.05849303]
["bitfinex","ETHUSD",1719784814745,0.506825,3419.6,3418.8,0.05849303]
["bitfinex","ETHUSD",1719784814892,0.2931,3421.0,3419.4,0.841]
["bitfinex","ETHUSD",1719784815092,0.50675708,3420.9,3419.5,1.12528447]
["bitfinex","ETHUSD",1719784815293,0.841,3420.4,3419.5,1.12528447]
["bitfinex","ETHUSD",1719784815693,2.4091,3421.1,3419.5,1.12528447]
["bitfinex","ETHUSD",1719784815951,0.74759143,3421.0,3419.5,1.0668]
["bitfinex","ETHUSD",1719784816099,0.50668143,3420.9,3419.5,1.0668]
["bitfinex","ETHUSD",1719784816302,0.50668143,3420.9,3419.6,0.05847868]
["bitfinex","ETHUSD",1719784816958,0.24091,3421.0,3419.6,0.05847868]
["bitfinex","ETHUSD",1719784817099,0.5066773,3420.8,3419.6,0.05847868]
["bitfinex","ETHUSD",1719784817305,0.5066773,3420.7,3419.5,1.0668]
["bitfinex","ETHUSD",1719784817525,2.4577,3420.5,3419.0,1.0668]
["bitfinex","ETHUSD",1719784817746,2.4577,3420.5,3419.6,0.06545392]
["bitfinex","ETHUSD",1719784818005,0.5066773,3420.4,3419.1,0.05848807]
["bitfinex","ETHUSD",1719784818235,0.5066773,3420.4,3419.2,0.55]
["bitfinex","ETHUSD",1719784818451,3.5066773,3420.8,3419.2,0.06566331]
["bitfinex","ETHUSD",1719784818759,1.30464819,3420.7,3419.4,1.0668]
["bitfinex","ETHUSD",1719784818907,0.50671046,3420.6,3419.5,0.05847968]
["bitfinex","ETHUSD",1719784819109,0.79793773,3420.7,3419.5,0.06550932]
["bitfinex","ETHUSD",1719784819355,0.50668485,3420.6,3419.5,0.06550932]
["bitfinex","ETHUSD",1719784819564,3.0,3420.8,3419.5,0.06550932]
["bitfinex","ETHUSD",1719784819565,0.43046226,3420.5,3419.5,0.06550932]
["bitfinex","ETHUSD",1719784820151,2.015,3420.0,3419.5,0.06550932]
["bitfinex","ETHUSD",1719784820466,2.015,3420.0,3418.8,1.0668]
["bitfinex","ETHUSD",1719784820750,3.0,3420.3,3418.8,1.0668]
["bitfinex","ETHUSD",1719784820751,3.0,3420.3,3418.9,0.05849533]
["bitfinex","ETHUSD",1719784820918,5.3104,3420.4,3418.9,0.05849533]
["bitfinex","ETHUSD",1719784821280,0.33847511,3421.0,3419.1,1.0668]
["bitfinex","ETHUSD",1719784821281,2.4979,3420.9,3419.1,1.0668]
["bitfinex","ETHUSD",1719784821405,0.50667214,3420.8,3419.2,1.12527953]
["bitfinex","ETHUSD",1719784821765,0.50667214,3420.7,3419.3,1.0668]
["bitfinex","ETHUSD",1719784822062,3.0,3420.8,3419.4,0.05847976]
["bitfinex","ETHUSD",1719784822374,1.35645678,3420.7,3419.4,0.55]
["bitfinex","ETHUSD",1719784822572,0.84979,3420.7,3419.4,0.55]
["bitfinex","ETHUSD",1719784823071,0.50668787,3420.6,3419.4,0.55]
["bitfinex","ETHUSD",1719784823228,0.84979,3420.7,3419.4,0.55]
["bitfinex","ETHUSD",1719784823731,2.2662,3420.5,3419.3,1.0668]
["bitfinex","ETHUSD",1719784823924,0.50668971,3420.4,3419.3,1.0668]
["bitfinex","ETHUSD",1719784824348,3.50668971,3420.4,3419.3,1.0668]
["bitfinex","ETHUSD",1719784824691,0.50668971,3420.3,3419.3,1.0668]
["bitfinex","ETHUSD",1719784824970,0.50668971,3420.3,3418.3,1.1252889]
["bitfinex","ETHUSD",1719784825171,0.57728897,3420.2,3418.5,1.0668]
["bitfinex","ETHUSD",1719784825371,0.57728897,3420.2,3418.7,1.0668]
["bitfinex","ETHUSD",1719784825530,0.57728897,3420.2,3418.8,0.05848991]
["bitfinex","ETHUSD",1719784825731,0.57728897,3420.2,3418.8,0.12424792]
["bitfinex","ETHUSD",1719784825977,0.3577289,3420.1,3418.8,0.06575801]
["bitfinex","ETHUSD",1719784828831,0.50680499,3420.0,3418.8,0.06575801]
["bitfinex","ETHUSD",1719784829139,0.3577289,3420.1,3418.8,0.06575801]
["bitfinex","ETHUSD",1719784829571,0.50680215,3420.0,3418.8,0.06575801]
["bitfinex","ETHUSD",1719784829750,0.3577289,3420.1,3418.8,0.06575801]
["bitfinex","ETHUSD",1719784833103,0.3577289,3420.1,3418.9,1.0668]
["bitfinex","ETHUSD",1719784833260,0.3577289,3420.1,3419.0,0.05849016]
["bitfinex","ETHUSD",1719784833461,0.3577289,3420.1,3419.1,0.06566287]
["bitfinex","ETHUSD",1719784833804,3.0,3420.4,3419.2,1.12529018]
["bitfinex","ETHUSD",1719784834101,2.3668,3420.9,3419.3,1.19084182]
["bitfinex","ETHUSD",1719784834102,3.0,3420.8,3419.3,1.19084182]
["bitfinex","ETHUSD",1719784834313,0.50667735,3420.7,3419.5,1.0668]
["bitfinex","ETHUSD",1719784834466,1.09402509,3420.6,3419.6,0.05848008]
["bitfinex","ETHUSD",1719784834817,3.0,3420.8,3419.7,0.06532432]
["bitfinex","ETHUSD",1719784835041,0.50664739,3420.7,3419.8,1.0668]
["bitfinex","ETHUSD",1719784835338,2.65887511,3421.4,3419.8,1.0668]
["bitfinex","ETHUSD",1719784835339,4.67387511,3421.4,3419.9,0.06520895]
["bitfinex","ETHUSD",1719784835497,3.50664383,3421.3,3419.9,0.06520895]
["bitfinex","ETHUSD",1719784835847,3.50664383,3421.3,3419.8,1.0668]
["bitfinex","ETHUSD",1719784835848,1.66317284,3421.2,3419.8,1.0668]
["bitfinex","ETHUSD",1719784836153,0.50664341,3421.1,3419.8,1.0668]
["bitfinex","ETHUSD",1719784836340,1.156527,3421.2,3419.8,1.0668]
["bitfinex","ETHUSD",1719784836341,0.50664341,3421.0,3419.8,1.0668]
["bitfinex","ETHUSD",1719784836504,0.50664341,3421.1,3419.8,1.0668]
["bitfinex","ETHUSD",1719784836690,0.97296045,3421.0,3419.8,1.0668]
["bitfinex","ETHUSD",1719784836891,0.50664341,3420.9,3419.8,1.0668]
["bitfinex","ETHUSD",1719784837135,0.50664341,3420.8,3419.8,1.0668]
["bitfinex","ETHUSD",1719784837297,0.50664341,3420.7,3419.8,1.0668]
["bitfinex","ETHUSD",1719784837503,0.50664341,3420.6,3419.9,0.05847979]
["bitfinex","ETHUSD",1719784837707,0.50664341,3420.6,3419.8,1.0668]
["bitfinex","ETHUSD",1719784837708,0.1622844,3420.9,3419.8,1.0668]
["bitfinex","ETHUSD",1719784838008,0.50665102,3420.8,3419.8,1.0668]
["bitfinex","ETHUSD",1719784838243,0.50665102,3420.7,3419.8,1.0668]
["bitfinex","ETHUSD",1719784838546,0.1622844,3420.9,3419.8,1.0668]
["bitfinex","ETHUSD",1719784838547,0.50665102,3420.8,3419.8,1.0668]
["bitfinex","ETHUSD",1719784838848,0.50665172,3420.7,3419.8,1.0668]
["bitfinex","ETHUSD",1719784839006,0.1622844,3420.9,3419.8,1.0668]
["bitfinex","ETHUSD",1719784839007,0.50665172,3420.6,3419.8,1.0668]
["bitfinex","ETHUSD",1719784839205,0.50665172,3420.8,3419.8,1.0668]
["bitfinex","ETHUSD",1719784841708,0.1622844,3420.9,3419.8,1.0668]
["bitfinex","ETHUSD",1719784841916,0.50665801,3420.8,3419.8,1.0668]
["bitfinex","ETHUSD",1719784842228,0.50665801,3420.7,3419.8,1.0668]
["bitfinex","ETHUSD",1719784842455,0.50665801,3420.8,3419.8,1.0668]
["bitfinex","ETHUSD",1719784842663,0.50665801,3420.7,3419.8,1.0668]
["bitfinex","ETHUSD",1719784842824,0.50665801,3420.8,3419.8,1.0668]
["bitfinex","ETHUSD",1719784843019,0.50665801,3420.7,3419.8,1.0668]
["bitfinex","ETHUSD",1719784843226,0.50665801,3420.8,3419.8,1.0668]
["bitfinex","ETHUSD",1719784843453,0.1622844,3420.9,3419.8,1.0668]
["bitfinex","ETHUSD",1719784843454,0.50665801,3420.7,3419.8,1.0668]
["bitfinex","ETHUSD",1719784843666,0.50665801,3420.8,3419.8,1.0668]
["bitfinex","ETHUSD",1719784843873,0.50665801,3420.7,3419.8,1.0668]
["bitfinex","ETHUSD",1719784844226,0.50665801,3420.6,3419.8,1.0668]
["bitfinex","ETHUSD",1719784844427,0.1622844,3420.9,3419.8,1.0668]
["bitfinex","ETHUSD",1719784844428,0.50665801,3420.5,3419.8,1.0668]
["bitfinex","ETHUSD",1719784844627,0.50665801,3420.4,3419.8,1.0668]
["bitfinex","ETHUSD",1719784844849,0.50665801,3420.3,3419.8,1.0668]
["bitfinex","ETHUSD",1719784845071,0.1622844,3420.9,3419.8,1.0668]
["bitfinex","ETHUSD",1719784845224,0.50665275,3420.8,3419.8,1.0668]
["bitfinex","ETHUSD",1719784845550,0.50665275,3420.7,3419.8,1.0668]
["bitfinex","ETHUSD",1719784845889,3.0,3421.3,3419.8,1.0668]
["bitfinex","ETHUSD",1719784845890,0.50665275,3420.6,3420.0,1.0668]
["bitfinex","ETHUSD",1719784846025,2.4107,3421.8,3420.2,1.0668]
["bitfinex","ETHUSD",1719784846225,0.50657424,3421.7,3420.4,1.0668]
["bitfinex","ETHUSD",1719784846473,0.50657424,3421.6,3420.4,1.0668]
["bitfinex","ETHUSD",1719784846638,2.4107,3421.8,3420.5,0.06480328]
["bitfinex","ETHUSD",1719784846639,0.50657424,3421.5,3420.5,0.06480328]
["bitfinex","ETHUSD",1719784846836,0.50657424,3421.4,3420.5,0.06480328]
["bitfinex","ETHUSD",1719784847137,0.50657424,3421.3,3420.5,0.06480328]
["bitfinex","ETHUSD",1719784847336,3.50657424,3421.7,3420.5,0.06480328]
["bitfinex","ETHUSD",1719784847595,1.09830166,3421.6,3420.5,0.06480328]
["bitfinex","ETHUSD",1719784847806,0.50657424,3421.5,3420.5,0.06480328]
["bitfinex","ETHUSD",1719784848195,0.93020253,3421.6,3420.5,0.06480328]
["bitfinex","ETHUSD",1719784848534,0.5065752,3421.5,3420.5,0.06480328]
["bitfinex","ETHUSD",1719784848742,0.50657271,3421.4,3420.5,0.06480328]
["bitfinex","ETHUSD",1719784848884,0.50657271,3421.3,3420.5,0.06480328]
["bitfinex","ETHUSD",1719784850129,0.84504782,3421.3,3420.0,1.0668]
["bitfinex","ETHUSD",1719784850312,0.50657271,3421.2,3420.0,1.0668]
["bitfinex","ETHUSD",1719784850498,0.84504782,3421.2,3420.0,1.0668]
["bitfinex","ETHUSD",1719784850702,3.30254524,3421.1,3420.0,1.0668]
["bitfinex","ETHUSD",1719784850918,3.50657271,3421.0,3420.1,0.0630352]
["bitfinex","ETHUSD",1719784851238,0.50657271,3420.9,3420.0,1.0668]
["bitfinex","ETHUSD",1719784851598,0.50657271,3421.0,3420.0,1.0668]
["bitfinex","ETHUSD",1719784852749,0.50657271,3421.0,3418.9,1.0668]
["bitfinex","ETHUSD",1719784852949,0.50657271,3421.0,3419.1,1.0668]
["bitfinex","ETHUSD",1719784852950,2.78084204,3420.9,3419.1,1.0668]
["bitfinex","ETHUSD",1719784853242,3.50657271,3420.8,3419.2,0.55]
["bitfinex","ETHUSD",1719784853449,3.50657271,3420.8,3419.2,0.60952757]
["bitfinex","ETHUSD",1719784853450,0.50657271,3420.7,3419.2,0.60952757]
["bitfinex","ETHUSD",1719784854148,0.50657271,3420.7,3419.3,1.0668]
["bitfinex","ETHUSD",1719784854306,1.1691617,3420.7,3419.4,0.16763276]
["bitfinex","ETHUSD",1719784854508,0.66258899,3420.7,3419.5,0.05937053]
["bitfinex","ETHUSD",1719784854696,0.50668228,3420.6,3419.5,0.05937053]
["bitfinex","ETHUSD",1719784854917,0.50668228,3420.5,3419.5,0.05937053]
["bitfinex","ETHUSD",1719784855214,0.50668228,3420.4,3419.5,0.05937053]
["bitfinex","ETHUSD",1719784855420,0.50668228,3420.3,3419.5,0.05937053]
["bitfinex","ETHUSD",1719784855616,1.15102538,3420.6,3419.5,0.05937053]
["bitfinex","ETHUSD",1719784855941,0.50668488,3420.5,3419.5,0.05937053]
["bitfinex","ETHUSD",1719784856145,0.50668488,3420.4,3419.6,1.0668]
["bitfinex","ETHUSD",1719784856304,2.3338,3421.4,3419.8,1.0668]
["bitfinex","ETHUSD",1719784856504,0.740009,3421.3,3419.8,1.0668]
["bitfinex","ETHUSD",1719784856706,0.506629,3421.2,3419.8,1.0668]
["bitfinex","ETHUSD",1719784856901,0.506629,3421.1,3419.8,1.0668]
["bitfinex","ETHUSD",1719784857151,0.506629,3421.0,3419.8,1.0668]
["bitfinex","ETHUSD",1719784857365,0.506629,3421.2,3419.8,1.0668]
["bitfinex","ETHUSD",1719784857656,0.6073809,3421.1,3419.8,1.0668]
["bitfinex","ETHUSD",1719784858018,0.50662062,3421.0,3419.8,1.0668]
["bitfinex","ETHUSD",1719784858355,0.50662062,3420.9,3419.8,1.0668]
["bitfinex","ETHUSD",1719784858511,0.50662062,3421.0,3419.8,1.0668]
["bitfinex","ETHUSD",1719784860749,0.5066222,3420.9,3419.8,1.0668]
["bitfinex","ETHUSD",1719784861047,0.58557609,3421.0,3419.8,1.0668]
["bitfinex","ETHUSD",1719784861440,2.2594,3420.7,3419.8,1.0668]
["bitfinex","ETHUSD",1719784861745,5.2594,3420.7,3419.8,1.0668]
["bitfinex","ETHUSD",1719784862048,2.015,3420.4,3419.3,1.0668]
["bitfinex","ETHUSD",1719784862264,2.015,3420.4,3418.8,1.0668]
["bitfinex","ETHUSD",1719784862265,2.015,3420.0,3418.8,1.0668]
["bitfinex","ETHUSD",1719784862412,2.015,3420.0,3419.4,0.05942287]
["bitfinex","ETHUSD",1719784862608,2.35347511,3420.0,3417.6,1.171874]
["bitfinex","ETHUSD",1719784862853,2.015,3419.6,3418.3,1.0668]
["bitfinex","ETHUSD",1719784863155,0.2015,3419.5,3418.6,0.05809152]
["bitfinex","ETHUSD",1719784863751,0.2015,3419.5,3418.3,1.0668]
["bitfinex","ETHUSD",1719784864049,0.50691944,3419.4,3418.3,1.0668]
["bitfinex","ETHUSD",1719784864204,0.2015,3419.5,3418.3,1.0668]
["bitfinex","ETHUSD",1719784864205,0.50691944,3419.3,3418.3,1.0668]
["bitfinex","ETHUSD",1719784864551,0.50691944,3419.2,3418.3,1.0668]
["bitfinex","ETHUSD",1719784864706,0.50691944,3419.1,3418.3,1.0668]
["bitfinex","ETHUSD",1719784864909,0.50691944,3419.0,3418.3,1.0668]
["bitfinex","ETHUSD",1719784865256,0.57234194,3419.3,3418.3,1.0668]
["bitfinex","ETHUSD",1719784865555,0.50688821,3419.2,3418.3,1.0668]
["bitfinex","ETHUSD",1719784865849,0.57234194,3419.3,3418.3,1.0668]
["bitfinex","ETHUSD",1719784866023,0.50688803,3419.2,3418.3,1.0668]
["bitfinex","ETHUSD",1719784866223,0.57234194,3419.3,3418.3,1.0668]
["bitfinex","ETHUSD",1719784866429,0.50688172,3419.2,3418.3,1.0668]
["bitfinex","ETHUSD",1719784866642,0.57234194,3419.3,3418.3,1.0668]
["bitfinex","ETHUSD",1719784866840,0.50688631,3419.2,3418.3,1.0668]
["bitfinex","ETHUSD",1719784867047,0.57234194,3419.3,3418.3,1.0668]
["bitfinex","ETHUSD",1719784867231,0.50688894,3419.2,3418.3,1.0668]
["bitfinex","ETHUSD",1719784867546,0.57234194,3419.3,3418.3,1.0668]
["bitfinex","ETHUSD",1719784868685,3.0,3419.5,3418.4,0.05850524]
["bitfinex","ETHUSD",1719784868820,3.50691172,3419.9,3418.4,0.05850524]
["bitfinex","ETHUSD",1719784869024,3.50683028,3419.8,3418.4,0.05850524]
["bitfinex","ETHUSD",1719784869362,0.4013742,3419.7,3418.4,0.05850524]
["bitfinex","ETHUSD",1719784869580,0.90820696,3419.7,3418.4,0.05850524]
["bitfinex","ETHUSD",1719784869717,0.50691172,3419.9,3418.4,0.05850524]
["bitfinex","ETHUSD",1719784869718,0.50683276,3419.6,3418.4,0.05850524]
["bitfinex","ETHUSD",1719784870056,0.50691172,3419.9,3418.4,0.05850524]
["bitfinex","ETHUSD",1719784870378,0.50682891,3419.8,3418.5,0.05831132]
["bitfinex","ETHUSD",1719784870665,0.50691172,3419.9,3418.5,0.05831132]
["bitfinex","ETHUSD",1719784870890,0.50680341,3419.8,3418.6,0.05850022]
["bitfinex","ETHUSD",1719784871028,0.50691172,3419.9,3418.6,0.05850022]
["bitfinex","ETHUSD",1719784871029,0.50691172,3419.9,3418.7,1.0668]
["bitfinex","ETHUSD",1719784871223,0.50691172,3419.9,3418.8,0.05849236]
["bitfinex","ETHUSD",1719784872421,0.50691172,3419.9,3418.9,0.05809726]
["bitfinex","ETHUSD",1719784873920,0.50691172,3419.9,3418.9,0.22903022]
["bitfinex","ETHUSD",1719784876466,0.30558523,3419.8,3418.9,0.22903022]
["bitfinex","ETHUSD",1719784880653,0.30558523,3419.8,3418.9,0.05809726]
["bitfinex","ETHUSD",1719784880964,0.30558523,3419.8,3418.7,1.0668]
["bitfinex","ETHUSD",1719784880965,0.50680086,3419.7,3418.7,1.0668]
["bitfinex","ETHUSD",1719784881129,0.50680086,3419.6,3419.0,0.05798374]
["bitfinex","ETHUSD",1719784881327,0.50680086,3419.7,3418.7,1.0668]
["bitfinex","ETHUSD",1719784881856,3.30558523,3419.8,3418.7,1.0668]
["bitfinex","ETHUSD",1719784881857,0.30558523,3419.8,3418.7,1.0668]
["bitfinex","ETHUSD",1719784882046,0.50685339,3419.6,3418.7,1.0668]
["bitfinex","ETHUSD",1719784882240,3.23205852,3419.7,3418.7,1.0668]
["bitfinex","ETHUSD",1719784882241,0.50685339,3419.5,3418.7,1.0668]
["bitfinex","ETHUSD",1719784882444,0.50685339,3419.4,3418.7,1.0668]
["bitfinex","ETHUSD",1719784882743,0.23205852,3419.7,3418.7,1.0668]
["bitfinex","ETHUSD",1719784882949,0.50685433,3419.6,3418.7,1.0668]
["bitfinex","ETHUSD",1719784883258,0.91130414,3419.5,3418.7,1.0668]
["bitfinex","ETHUSD",1719784883567,0.50685433,3419.4,3418.4,0.146]
["bitfinex","ETHUSD",1719784883898,0.40444981,3419.5,3418.4,0.146]
["bitfinex","ETHUSD",1719784883899,0.50685433,3419.3,3418.4,0.146]
["bitfinex","ETHUSD",1719784884060,0.50685433,3419.4,3418.4,0.146]
["bitfinex","ETHUSD",1719784884268,0.50687753,3419.3,3418.4,0.146]
["bitfinex","ETHUSD",1719784884464,0.40444981,3419.5,3418.4,0.146]
["bitfinex","ETHUSD",1719784884769,0.50688371,3419.4,3418.4,0.146]
["bitfinex","ETHUSD",1719784885134,0.50688235,3419.3,3418.4,0.146]
["bitfinex","ETHUSD",1719784885371,0.40444981,3419.5,3418.4,0.146]
["bitfinex","ETHUSD",1719784885687,0.50687807,3419.4,3418.4,0.146]
["bitfinex","ETHUSD",1719784885827,0.50687807,3419.3,3418.4,0.146]
["bitfinex","ETHUSD",1719784886028,0.50687807,3419.4,3418.4,0.146]
["bitfinex","ETHUSD",1719784887867,2.79787807,3419.4,3418.4,0.146]
["bitfinex","ETHUSD",1719784888073,3.82711086,3419.3,3418.4,0.146]
["bitfinex","ETHUSD",1719784888285,3.32023279,3419.3,3418.4,0.146]
["bitfinex","ETHUSD",1719784888591,0.50691551,3419.2,3418.4,0.146]
["bitfinex","ETHUSD",1719784888877,0.50691961,3419.1,3418.4,0.146]
["bitfinex","ETHUSD",1719784889085,0.88963485,3419.0,3418.4,0.146]
["bitfinex","ETHUSD",1719784889233,0.50691961,3418.9,3418.4,0.146]
["bitfinex","ETHUSD",1719784891247,2.2844,3418.8,3418.4,0.146]
["bitfinex","ETHUSD",1719784891532,0.50700328,3418.7,3418.4,0.146]
["bitfinex","ETHUSD",1719784891761,0.50700271,3418.6,3418.4,0.146]
["bitfinex","ETHUSD",1719784891949,1.38614298,3418.5,3418.4,0.146]
["bitfinex","ETHUSD",1719784894248,3.98728198,3418.5,3418.4,0.146]
["bitfinex","ETHUSD",1719784894444,7.53826598,3418.5,3418.4,0.146]
["bitfinex","ETHUSD",1719784894777,0.38271524,3419.0,3418.4,1.2128]
["bitfinex","ETHUSD",1719784895076,0.50691836,3418.9,3418.4,1.26949132]
["bitfinex","ETHUSD",1719784895253,5.015,3419.8,3418.4,1.26949132]
["bitfinex","ETHUSD",1719784895436,0.50687547,3419.7,3418.4,1.2128]
["bitfinex","ETHUSD",1719784895754,5.015,3419.8,3418.4,1.2128]
["bitfinex","ETHUSD",1719784895755,1.30527302,3419.6,3418.4,1.2128]
["bitfinex","ETHUSD",1719784895961,0.50687547,3419.5,3418.4,1.2128]
["bitfinex","ETHUSD",1719784896156,0.50687547,3419.4,3418.4,1.2128]
["bitfinex","ETHUSD",1719784896344,0.50687547,3419.3,3418.4,1.2128]
["bitfinex","ETHUSD",1719784896548,0.50687547,3419.2,3418.4,1.2128]
["bitfinex","ETHUSD",1719784896784,0.79839755,3419.6,3418.4,1.2128]
["bitfinex","ETHUSD",1719784897078,1.08818534,3419.5,3418.4,1.2128]
["bitfinex","ETHUSD",1719784897232,0.50684559,3419.4,3418.4,1.2128]
["bitfinex","ETHUSD",1719784897672,0.58133975,3419.5,3418.4,1.2128]
["bitfinex","ETHUSD",1719784897971,0.50684554,3419.4,3418.4,1.2128]
["bitfinex","ETHUSD",1719784898173,0.3385845,3420.3,3418.4,1.2128]
["bitfinex","ETHUSD",1719784898174,0.50684554,3419.3,3418.6,2.015]
["bitfinex","ETHUSD",1719784898341,2.4084,3421.0,3418.6,2.015]
["bitfinex","ETHUSD",1719784898342,4.4234,3421.0,3418.8,1.0668]
["bitfinex","ETHUSD",1719784898674,4.4234,3421.0,3418.7,0.93127015]
["bitfinex","ETHUSD",1719784898675,0.50672324,3420.9,3419.0,1.0668]
["bitfinex","ETHUSD",1719784898972,0.50669148,3420.8,3419.2,1.0668]
["bitfinex","ETHUSD",1719784899199,0.99970063,3420.7,3419.3,0.43314368]
["bitfinex","ETHUSD",1719784899490,0.50669148,3420.6,3419.3,0.48936373]
["bitfinex","ETHUSD",1719784899644,0.49300915,3420.7,3419.3,0.48936373]
["bitfinex","ETHUSD",1719784899645,0.50669148,3420.5,3419.3,0.48936373]
["bitfinex","ETHUSD",1719784899845,0.49300915,3420.7,3419.3,0.48936373]
["bitfinex","ETHUSD",1719784900040,0.50667161,3420.6,3419.5,1.0668]
["bitfinex","ETHUSD",1719784900276,0.50667161,3420.5,3419.5,1.12528138]
["bitfinex","ETHUSD",1719784900471,0.49300915,3420.7,3419.6,0.05600873]
["bitfinex","ETHUSD",1719784900783,0.5066656,3420.6,3419.6,0.05600873]
["bitfinex","ETHUSD",1719784900990,0.5066656,3420.5,3419.6,0.05600873]
["bitfinex","ETHUSD",1719784901176,0.90663308,3420.6,3419.6,0.05600873]
["bitfinex","ETHUSD",1719784901339,0.39996748,3420.6,3419.6,0.05600873]
["bitfinex","ETHUSD",1719784901688,0.50666714,3420.5,3419.6,0.05600873]
["bitfinex","ETHUSD",1719784901837,0.39996748,3420.6,3419.6,0.05600873]
["bitfinex","ETHUSD",1719784902038,0.50666711,3420.5,3419.6,0.05600873]
["bitfinex","ETHUSD",1719784902272,0.39996748,3420.6,3419.6,0.05600873]
["bitfinex","ETHUSD",1719784906480,0.39996748,3420.6,3419.6,0.21160382]
["bitfinex","ETHUSD",1719784909006,1.5,3422.3,3419.7,0.05848073]
["bitfinex","ETHUSD",1719784909305,0.50661646,3421.3,3419.7,0.11241195]
["bitfinex","ETHUSD",1719784909466,2.015,3421.5,3419.7,0.11241195]
["bitfinex","ETHUSD",1719784909467,0.50661646,3421.2,3419.8,0.05847627]
["bitfinex","ETHUSD",1719784909663,0.29007165,3421.1,3419.8,0.11235516]
["bitfinex","ETHUSD",1719784909867,0.50661646,3421.0,3419.9,1.0668]
["bitfinex","ETHUSD",1719784910093,0.50661646,3421.0,3419.9,1.12062655]
["bitfinex","ETHUSD",1719784910824,0.29007165,3421.1,3419.9,1.12062655]
["bitfinex","ETHUSD",1719784911027,0.50662449,3421.0,3419.9,1.12062655]
["bitfinex","ETHUSD",1719784911248,0.29007165,3421.1,3419.9,1.12062655]
["bitfinex","ETHUSD",1719784911523,0.50662449,3421.0,3419.9,1.12062655]
["bitfinex","ETHUSD",1719784911721,0.29007165,3421.1,3419.9,1.12062655]
["bitfinex","ETHUSD",1719784912021,0.50662444,3421.0,3419.9,1.12062655]
["bitfinex","ETHUSD",1719784912233,0.29007165,3421.1,3419.9,1.12062655]
["bitfinex","ETHUSD",1719784913341,0.50662439,3421.0,3419.9,1.12062655]
["bitfinex","ETHUSD",1719784913619,0.50664347,3420.9,3419.9,1.12062655]
["bitfinex","ETHUSD",1719784913841,3.0,3421.0,3419.9,1.12062655]
["bitfinex","ETHUSD",1719784914136,0.50664672,3420.9,3419.9,1.12062655]
["bitfinex","ETHUSD",1719784914447,3.0,3421.0,3419.9,1.12062655]
["bitfinex","ETHUSD",1719784914646,0.50664674,3420.9,3419.9,1.0668]
["bitfinex","ETHUSD",1719784914917,3.0,3421.0,3419.9,1.0668]
["bitfinex","ETHUSD",1719784915225,0.50664696,3420.9,3419.9,1.0668]
["bitfinex","ETHUSD",1719784915433,3.0,3421.0,3419.9,1.0668]
["bitfinex","ETHUSD",1719784915593,0.5066467,3420.9,3419.9,1.0668]
["bitfinex","ETHUSD",1719784915788,3.0,3421.0,3419.9,1.0668]
["bitfinex","ETHUSD",1719784916030,0.5066468,3420.9,3420.0,0.05378032]
["bitfinex","ETHUSD",1719784916179,2.30507165,3421.1,3420.0,0.05378032]
["bitfinex","ETHUSD",1719784916180,3.0,3421.0,3420.0,0.05378032]
["bitfinex","ETHUSD",1719784916386,0.50664671,3420.9,3419.9,1.0668]
["bitfinex","ETHUSD",1719784916603,3.0,3421.0,3419.9,1.0668]
["bitfinex","ETHUSD",1719784916905,2.30507165,3421.1,3419.9,1.0668]
["bitfinex","ETHUSD",1719784917096,0.50664673,3420.9,3419.9,1.0668]
["bitfinex","ETHUSD",1719784917290,3.50664673,3421.0,3420.0,0.05378032]
["bitfinex","ETHUSD",1719784917496,2.30507165,3421.1,3419.9,1.0668]
["bitfinex","ETHUSD",1719784917497,3.0,3420.9,3419.9,1.0668]
["bitfinex","ETHUSD",1719784917722,2.015,3421.1,3419.9,1.0668]
["bitfinex","ETHUSD",1719784918127,2.015,3421.1,3420.0,0.05378032]
["bitfinex","ETHUSD",1719784919717,2.015,3421.1,3420.0,0.11225657]
["bitfinex","ETHUSD",1719784920220,2.015,3421.1,3419.9,1.0668]
["bitfinex","ETHUSD",1719784920401,0.50662302,3421.0,3419.9,1.0668]
["bitfinex","ETHUSD",1719784920603,2.015,3420.7,3419.6,1.0668]
["bitfinex","ETHUSD",1719784920791,2.93066886,3420.6,3419.6,1.0668]
["bitfinex","ETHUSD",1719784921120,3.50666886,3420.5,3419.6,1.0668]
["bitfinex","ETHUSD",1719784921326,0.50666886,3420.4,3419.6,1.0668]
["bitfinex","ETHUSD",1719784921482,0.50666886,3420.4,3418.8,1.0668]
["bitfinex","ETHUSD",1719784921483,0.59306689,3420.3,3418.8,1.0668]
["bitfinex","ETHUSD",1719784921688,0.50674641,3420.2,3419.7,0.05393732]
["bitfinex","ETHUSD",1719784921996,0.59306689,3420.3,3418.8,1.0668]
["bitfinex","ETHUSD",1719784921997,0.50675875,3420.1,3418.8,1.0668]
["bitfinex","ETHUSD",1719784922198,3.0,3420.2,3418.8,1.0668]
["bitfinex","ETHUSD",1719784922407,0.50676571,3420.1,3418.9,0.05435613]
["bitfinex","ETHUSD",1719784922651,3.0,3420.2,3418.8,1.0668]
["bitfinex","ETHUSD",1719784922652,0.50676571,3420.0,3418.8,1.0668]
["bitfinex","ETHUSD",1719784922817,3.0,3420.2,3418.8,1.0668]
["bitfinex","ETHUSD",1719784922992,1.06757948,3420.1,3418.8,1.0668]
["bitfinex","ETHUSD",1719784923334,0.50677279,3420.0,3418.8,1.0668]
["bitfinex","ETHUSD",1719784924205,0.50680646,3419.9,3418.8,1.0668]
["bitfinex","ETHUSD",1719784924403,0.50680646,3419.8,3418.8,1.0668]
["bitfinex","ETHUSD",1719784924633,0.50680646,3419.7,3418.8,1.0668]
["bitfinex","ETHUSD",1719784924833,0.50680646,3419.6,3418.8,1.0668]
["bitfinex","ETHUSD",1719784925001,0.56080669,3420.1,3418.8,1.0668]
["bitfinex","ETHUSD",1719784925339,0.50679501,3420.0,3419.0,1.0668]
["bitfinex","ETHUSD",1719784925491,0.50674389,3419.9,3419.0,1.0668]
["bitfinex","ETHUSD",1719784925686,3.0,3420.5,3419.1,0.05431744]
["bitfinex","ETHUSD",1719784925892,2.424,3420.6,3419.1,0.05431744]
["bitfinex","ETHUSD",1719784925893,0.50672174,3420.4,3419.1,0.05431744]
["bitfinex","ETHUSD",1719784926238,0.50672174,3420.3,3419.2,1.0668]
["bitfinex","ETHUSD",1719784926524,0.50672174,3420.2,3419.2,1.12106508]
["bitfinex","ETHUSD",1719784926738,0.50672174,3420.1,3419.2,1.12106508]
["bitfinex","ETHUSD",1719784926907,0.50672174,3420.0,3419.2,1.12106508]
["bitfinex","ETHUSD",1719784927239,0.50672174,3419.9,3419.3,0.05848799]
["bitfinex","ETHUSD",1719784927534,0.80094287,3421.5,3419.3,0.05848799]
["bitfinex","ETHUSD",1719784927535,2.015,3421.3,3419.4,1.0668]
["bitfinex","ETHUSD",1719784927688,2.015,3421.3,3419.5,1.12527516]
["bitfinex","ETHUSD",1719784927689,0.95568499,3421.2,3419.5,1.12527516]
["bitfinex","ETHUSD",1719784927890,0.50665499,3421.1,3419.6,0.55]
["bitfinex","ETHUSD",1719784928090,0.50665499,3421.0,3419.7,0.05847517]
["bitfinex","ETHUSD",1719784928290,0.50665499,3421.0,3419.8,1.0668]
["bitfinex","ETHUSD",1719784928514,0.44903,3421.2,3419.9,0.05847514]
["bitfinex","ETHUSD",1719784928515,0.50660323,3420.9,3419.9,0.05847514]
["bitfinex","ETHUSD",1719784928813,0.44903,3421.2,3420.0,0.05385774]
["bitfinex","ETHUSD",1719784928814,0.50660323,3420.8,3420.0,0.05385774]
["bitfinex","ETHUSD",1719784929006,0.50660323,3421.1,3420.0,0.05385774]
["bitfinex","ETHUSD",1719784931635,0.50661875,3421.0,3420.0,0.05385774]
["bitfinex","ETHUSD",1719784931835,0.50661875,3420.9,3420.0,0.05385774]
["bitfinex","ETHUSD",1719784932018,0.50661875,3420.8,3420.0,0.05385774]
["bitfinex","ETHUSD",1719784932217,0.50661875,3420.7,3420.0,0.05385774]
["bitfinex","ETHUSD",1719784932440,0.50661875,3420.6,3420.0,0.05385774]
["bitfinex","ETHUSD",1719784932737,0.50661875,3420.5,3420.0,0.05385774]
["bitfinex","ETHUSD",1719784933046,3.44903,3421.2,3419.9,0.22015514]
["bitfinex","ETHUSD",1719784933359,0.50661628,3421.1,3419.9,0.22015514]
["bitfinex","ETHUSD",1719784933500,0.50661628,3421.0,3420.0,1.0668]
["bitfinex","ETHUSD",1719784933701,0.50661628,3420.9,3420.1,0.05847106]
["bitfinex","ETHUSD",1719784934007,2.015,3421.7,3420.2,1.0668]
["bitfinex","ETHUSD",1719784934213,0.50655079,3421.6,3420.3,0.11215534]
["bitfinex","ETHUSD",1719784935334,0.50654864,3421.5,3420.3,0.11215534]
["bitfinex","ETHUSD",1719784935633,0.50654864,3421.4,3420.3,0.05846747]
["bitfinex","ETHUSD",1719784935840,0.50654864,3421.3,3420.4,1.12033991]
["bitfinex","ETHUSD",1719784936133,3.57172115,3423.0,3420.4,1.12033991]
["bitfinex","ETHUSD",1719784936134,2.015,3422.6,3420.6,1.0668]
["bitfinex","ETHUSD",1719784936336,0.82340297,3422.5,3420.7,0.72287932]
["bitfinex","ETHUSD",1719784936633,0.50648514,3422.4,3420.7,0.7762623]
["bitfinex","ETHUSD",1719784936806,0.50648514,3422.3,3420.7,0.7762623]
["bitfinex","ETHUSD",1719784937014,0.50648514,3422.3,3420.8,0.18430623]
["bitfinex","ETHUSD",1719784937253,0.82340297,3422.3,3420.9,0.05325636]
["bitfinex","ETHUSD",1719784937414,0.82340297,3422.3,3420.8,0.18430623]
["bitfinex","ETHUSD",1719784937415,0.50648514,3422.2,3420.8,0.18430623]
["bitfinex","ETHUSD",1719784937615,0.50648708,3422.1,3420.8,0.18430623]
["bitfinex","ETHUSD",1719784937816,0.50648708,3422.0,3420.9,0.02036582]
["bitfinex","ETHUSD",1719784938127,0.50648296,3421.9,3420.9,1.30740499]
["bitfinex","ETHUSD",1719784938445,0.50648296,3421.8,3421.0,0.05316765]
["bitfinex","ETHUSD",1719784938663,3.0,3422.5,3421.1,0.05845163]
["bitfinex","ETHUSD",1719784938821,0.5064529,3422.4,3421.1,0.05311535]
["bitfinex","ETHUSD",1719784939142,0.85709819,3422.3,3421.1,0.05311535]
["bitfinex","ETHUSD",1719784939356,0.5064529,3422.2,3421.1,0.05311535]
["bitfinex","ETHUSD",1719784940822,0.35064529,3422.3,3421.1,0.05311535]
["bitfinex","ETHUSD",1719784941004,0.5064792,3422.2,3421.1,0.05311535]
["bitfinex","ETHUSD",1719784941205,0.5064792,3422.1,3421.1,0.05311535]
["bitfinex","ETHUSD",1719784941431,0.5064792,3422.1,3420.9,1.24894721]
["bitfinex","ETHUSD",1719784941432,0.5064792,3422.0,3420.9,1.24894721]
["bitfinex","ETHUSD",1719784941639,0.5064792,3421.9,3421.2,0.05305851]
["bitfinex","ETHUSD",1719784941801,0.5064792,3422.2,3421.0,0.17989472]
["bitfinex","ETHUSD",1719784942006,0.5064792,3422.2,3421.1,0.05311156]
["bitfinex","ETHUSD",1719784942612,0.5064792,3422.2,3421.2,1.0668]
["bitfinex","ETHUSD",1719784942813,0.5064792,3422.2,3421.3,0.05300698]
["bitfinex","ETHUSD",1719784943723,0.35064529,3422.3,3421.3,0.05300698]
["bitfinex","ETHUSD",1719784943937,0.50646408,3422.2,3421.2,1.0668]
["bitfinex","ETHUSD",1719784944245,0.50646408,3422.1,3421.2,1.0668]
["bitfinex","ETHUSD",1719784944424,0.50646408,3422.0,3421.2,1.0668]
["bitfinex","ETHUSD",1719784944739,0.35064529,3422.3,3421.2,1.0668]
["bitfinex","ETHUSD",1719784944949,0.50647005,3422.2,3421.2,1.0668]
["bitfinex","ETHUSD",1719784945240,0.50647005,3422.1,3421.2,1.0668]
["bitfinex","ETHUSD",1719784945543,0.50647005,3422.0,3421.2,1.0668]
["bitfinex","ETHUSD",1719784945754,0.50647433,3422.2,3421.2,1.0668]
["bitfinex","ETHUSD",1719784946040,0.50647276,3422.1,3421.2,1.0668]
["bitfinex","ETHUSD",1719784946246,0.35064529,3422.3,3421.3,0.05296298]
["bitfinex","ETHUSD",1719784946411,0.35064529,3422.3,3421.2,1.0668]
["bitfinex","ETHUSD",1719784946412,0.50647435,3422.2,3421.2,1.0668]
["bitfinex","ETHUSD",1719784946613,0.50647435,3422.1,3421.3,0.05296298]
["bitfinex","ETHUSD",1719784947020,0.35064529,3422.3,3421.2,1.0668]
["bitfinex","ETHUSD",1719784947318,0.50646869,3422.2,3421.2,1.0668]
["bitfinex","ETHUSD",1719784947525,0.50646869,3422.1,3421.3,0.05296298]
["bitfinex","ETHUSD",1719784947734,0.35064529,3422.3,3421.3,0.05296298]
["bitfinex","ETHUSD",1719784947934,0.50647275,3422.2,3421.3,0.05296298]
["bitfinex","ETHUSD",1719784948248,0.50647275,3422.1,3421.4,0.05291069]
["bitfinex","ETHUSD",1719784948447,0.50647275,3422.2,3421.2,1.0668]
["bitfinex","ETHUSD",1719784948645,0.50647275,3422.1,3421.5,0.05285841]
["bitfinex","ETHUSD",1719784948942,0.35064529,3422.3,3421.2,1.0668]
["bitfinex","ETHUSD",1719784949148,0.50647414,3422.2,3421.2,1.0668]
["bitfinex","ETHUSD",1719784949442,0.50647414,3422.1,3421.3,0.05296298]
["bitfinex","ETHUSD",1719784949646,0.35064529,3422.3,3421.3,0.05296298]
["bitfinex","ETHUSD",1719784949846,0.35064529,3422.3,3421.2,1.0668]
["bitfinex","ETHUSD",1719784949847,0.50647556,3422.2,3421.2,1.0668]
["bitfinex","ETHUSD",1719784950048,0.50647249,3422.1,3421.2,1.0668]
["bitfinex","ETHUSD",1719784950236,0.35064529,3422.3,3421.3,0.05296298]
["bitfinex","ETHUSD",1719784950423,0.50647112,3422.2,3421.2,1.0668]
["bitfinex","ETHUSD",1719784950744,0.50647112,3422.1,3421.3,0.05296298]
["bitfinex","ETHUSD",1719784950953,0.35064529,3422.3,3421.3,0.05296298]
["bitfinex","ETHUSD",1719784950954,0.50647112,3422.2,3421.3,0.05296298]
["bitfinex","ETHUSD",1719784951158,0.50647386,3422.1,3421.3,0.05296298]
["bitfinex","ETHUSD",1719784951317,0.35064529,3422.3,3421.3,0.05296298]
["bitfinex","ETHUSD",1719784951517,0.50647193,3422.2,3421.3,0.05296298]
["bitfinex","ETHUSD",1719784951745,0.35064529,3422.3,3421.3,0.05296298]
["bitfinex","ETHUSD",1719784951746,0.50647193,3422.1,3421.3,0.05296298]
["bitfinex","ETHUSD",1719784951927,0.35064529,3422.3,3421.3,0.05296298]
["bitfinex","ETHUSD",1719784951928,0.50647193,3422.2,3421.3,0.05296298]
["bitfinex","ETHUSD",1719784952132,0.50647193,3422.2,3421.2,1.0668]
["bitfinex","ETHUSD",1719784952329,0.50647193,3422.2,3421.4,0.05291069]
["bitfinex","ETHUSD",1719784952544,0.50647193,3422.2,3421.2,1.0668]
["bitfinex","ETHUSD",1719784952545,0.50647193,3422.2,3421.3,0.05296298]
["bitfinex","ETHUSD",1719784952716,0.50647193,3422.2,3421.2,1.0668]
["bitfinex","ETHUSD",1719784952918,0.50647193,3422.2,3421.4,0.05291069]
["bitfinex","ETHUSD",1719784953115,0.35064529,3422.3,3421.2,1.0668]
["bitfinex","ETHUSD",1719784953334,0.50647474,3422.2,3421.2,1.0668]
["bitfinex","ETHUSD",1719784953534,0.50647474,3422.1,3421.2,1.0668]
["bitfinex","ETHUSD",1719784953732,0.50647474,3422.2,3421.3,0.05296298]
["bitfinex","ETHUSD",1719784956323,0.35064529,3422.3,3421.2,1.0668]
["bitfinex","ETHUSD",1719784956533,0.506447,3422.2,3421.2,1.0668]
["bitfinex","ETHUSD",1719784957944,0.839,3422.0,3421.2,1.0668]
["bitfinex","ETHUSD",1719784958127,0.506447,3421.9,3421.2,1.25738]
["bitfinex","ETHUSD",1719784958323,0.506447,3421.9,3421.3,0.05294854]
["bitfinex","ETHUSD",1719784959555,0.5064617,3421.8,3421.3,0.05294854]
["bitfinex","ETHUSD",1719784959872,0.5064617,3421.7,3421.3,0.05294854]
["bitfinex","ETHUSD",1719784960043,0.50646342,3421.6,3421.2,1.25738]
["bitfinex","ETHUSD",1719784960243,10.32,3422.6,3421.3,0.05294854]
["bitfinex","ETHUSD",1719784960445,0.839,3422.2,3421.2,1.25738]
["bitfinex","ETHUSD",1719784960642,0.50646168,3422.1,3421.4,0.05289626]
["bitfinex","ETHUSD",1719784960847,0.50646168,3422.0,3421.2,1.25738]
["bitfinex","ETHUSD",1719784961060,0.50646168,3421.9,3421.5,0.05284397]
["bitfinex","ETHUSD",1719784961278,0.50646168,3421.8,3421.2,1.25738]
["bitfinex","ETHUSD",1719784961480,0.50646168,3421.7,3421.3,0.2684318]
["bitfinex","ETHUSD",1719784961768,0.50646168,3421.6,3421.3,0.2684318]
["bitfinex","ETHUSD",1719784961973,0.50646168,3422.0,3421.3,0.2684318]
["bitfinex","ETHUSD",1719784962274,0.50646168,3422.0,3421.3,0.21548326]
["bitfinex","ETHUSD",1719784962475,0.50646168,3422.1,3421.3,0.21548326]
["bitfinex","ETHUSD",1719784962714,0.50643722,3422.0,3421.4,0.21212833]
["bitfinex","ETHUSD",1719784962970,0.50643722,3421.9,3421.4,0.21212833]
["bitfinex","ETHUSD",1719784963144,0.50643722,3422.1,3421.4,0.21212833]
["bitfinex","ETHUSD",1719784964468,0.50643722,3422.1,3421.6,1.0668]
["bitfinex","ETHUSD",1719784965683,0.50642654,3422.0,3421.6,1.0668]
["bitfinex","ETHUSD",1719784965838,0.50642654,3421.9,3421.6,1.0668]
["bitfinex","ETHUSD",1719784966160,0.50642654,3421.8,3421.6,1.0668]
["bitfinex","ETHUSD",1719784966359,0.50642654,3421.7,3421.6,1.25738]
["bitfinex","ETHUSD",1719784968918,3.0,3422.2,3421.6,1.25738]
["bitfinex","ETHUSD",1719784969041,0.50640885,3422.1,3421.6,1.25738]
["bitfinex","ETHUSD",1719784969352,0.50640885,3422.0,3421.6,1.25738]
["bitfinex","ETHUSD",1719784969539,0.50640885,3421.9,3421.6,1.25738]
["bitfinex","ETHUSD",1719784969741,0.50640885,3422.1,3421.6,1.25738]
["bitfinex","ETHUSD",1719784972274,0.50642623,3422.0,3421.6,1.25738]
["bitfinex","ETHUSD",1719784972463,3.0,3422.2,3421.6,1.25738]
["bitfinex","ETHUSD",1719784972669,0.50642618,3422.1,3421.6,1.25738]
["bitfinex","ETHUSD",1719784972975,0.50642618,3422.0,3421.6,1.25738]
["bitfinex","ETHUSD",1719784973177,0.50642618,3422.1,3421.6,1.25738]
["bitfinex","ETHUSD",1719784973380,0.50642618,3422.0,3421.6,1.25738]
["bitfinex","ETHUSD",1719784973582,0.50642618,3421.9,3421.6,1.25738]
["bitfinex","ETHUSD",1719784973893,0.50642618,3421.8,3421.6,1.25738]
["bitfinex","ETHUSD",1719784974179,0.50642618,3421.7,3421.6,1.25738]
["bitfinex","ETHUSD",1719784974386,0.50642618,3422.1,3421.6,1.25738]
["bitfinex","ETHUSD",1719784975247,0.50640083,3422.0,3421.6,1.25738]
["bitfinex","ETHUSD",1719784975444,0.50640083,3421.9,3421.6,1.25738]
["bitfinex","ETHUSD",1719784975643,0.50640083,3421.8,3421.6,1.25738]
["bitfinex","ETHUSD",1719784975841,3.0,3422.2,3421.6,1.25738]
["bitfinex","ETHUSD",1719784975842,0.50640083,3421.7,3421.6,1.25738]
["bitfinex","ETHUSD",1719784977250,0.50640083,3421.7,3421.6,1.31582883]
["bitfinex","ETHUSD",1719784977586,7.32,3423.2,3421.7,1.0668]
["bitfinex","ETHUSD",1719784977792,0.50628058,3422.9,3422.5,1.0668]
["bitfinex","ETHUSD",1719784977965,0.50628058,3422.8,3422.5,1.0668]
["bitfinex","ETHUSD",1719784978142,0.50628058,3422.7,3422.6,0.05222508]
["bitfinex","ETHUSD",1719784978347,0.50625946,3422.7,3422.6,0.05222508]
["bitfinex","ETHUSD",1719784978897,8.159,3423.5,3422.6,0.05222508]
["bitfinex","ETHUSD",1719784979093,0.50624921,3422.9,3422.7,0.839]
["bitfinex","ETHUSD",1719784979309,7.32,3423.5,3422.7,1.389]
["bitfinex","ETHUSD",1719784979310,0.50624921,3422.8,3422.7,1.389]
["bitfinex","ETHUSD",1719784979608,7.32,3423.5,3422.8,0.05212059]
["bitfinex","ETHUSD",1719784979757,7.32,3423.5,3422.7,1.71217569]
["bitfinex","ETHUSD",1719784980100,7.32,3423.5,3422.7,1.66000285]
["bitfinex","ETHUSD",1719784980617,0.50626255,3422.9,3422.1,1.0668]
["bitfinex","ETHUSD",1719784980891,0.839,3422.9,3422.1,1.0668]
["bitfinex","ETHUSD",1719784981063,0.50630588,3422.8,3422.1,1.0668]
["bitfinex","ETHUSD",1719784981270,0.50630588,3422.7,3422.2,0.19058]
["bitfinex","ETHUSD",1719784981467,0.50630588,3422.6,3422.2,0.24115243]
["bitfinex","ETHUSD",1719784981655,3.84599,3423.0,3422.2,0.24115243]
["bitfinex","ETHUSD",1719784981856,3.5063072,3422.9,3422.1,1.0668]
["bitfinex","ETHUSD",1719784982058,1.3453072,3422.8,3422.1,1.0668]
["bitfinex","ETHUSD",1719784982283,0.5063072,3422.7,3422.1,1.0668]
["bitfinex","ETHUSD",1719784983759,0.839,3422.8,3422.1,1.0668]
["bitfinex","ETHUSD",1719784983960,0.50632578,3422.7,3422.1,1.0668]
["bitfinex","ETHUSD",1719784984266,3.0,3422.9,3422.2,0.19058]
["bitfinex","ETHUSD",1719784984567,0.50631917,3422.8,3422.2,0.19058]
["bitfinex","ETHUSD",1719784984904,0.50631606,3422.7,3422.2,0.19058]
["bitfinex","ETHUSD",1719784985118,0.50631606,3422.6,3422.2,0.19058]
["bitfinex","ETHUSD",1719784985325,0.50631606,3422.8,3422.2,0.19058]
["bitfinex","ETHUSD",1719784985462,0.50631606,3422.7,3422.2,0.19058]
["bitfinex","ETHUSD",1719784985661,3.839,3422.9,3422.2,0.19058]
["bitfinex","ETHUSD",1719784985662,0.50631606,3422.8,3422.2,0.19058]
["bitfinex","ETHUSD",1719784985870,0.50631606,3422.7,3422.2,0.19058]
["bitfinex","ETHUSD",1719784986061,0.50631606,3422.6,3422.2,0.19058]
["bitfinex","ETHUSD",1719784986263,0.50631606,3422.8,3422.1,0.146]
["bitfinex","ETHUSD",1719784986508,1.34531606,3422.7,3422.1,0.146]
["bitfinex","ETHUSD",1719784986718,0.839,3422.7,3422.1,0.146]
["bitfinex","ETHUSD",1719784986927,0.5063517,3422.6,3422.1,0.146]
["bitfinex","ETHUSD",1719784987077,0.50634898,3422.5,3422.1,0.146]
["bitfinex","ETHUSD",1719784987277,0.50634898,3422.4,3422.1,0.146]
["bitfinex","ETHUSD",1719784987574,0.839,3422.7,3422.1,0.146]
["bitfinex","ETHUSD",1719784987575,0.50634898,3422.3,3422.1,0.146]
["bitfinex","ETHUSD",1719784987920,0.50634898,3422.2,3422.1,0.146]
["bitfinex","ETHUSD",1719784988127,0.50634898,3422.6,3422.2,0.04910008]
["bitfinex","ETHUSD",1719784988275,0.839,3422.7,3422.1,0.146]
["bitfinex","ETHUSD",1719784988276,0.50636205,3422.5,3422.1,0.146]
["bitfinex","ETHUSD",1719784988474,0.50636205,3422.4,3422.1,0.146]
["bitfinex","ETHUSD",1719784988721,0.50636205,3422.6,3422.1,0.146]
["bitfinex","ETHUSD",1719784989015,1.34536205,3422.5,3422.1,0.146]
["bitfinex","ETHUSD",1719784989318,0.50636205,3422.4,3422.1,0.146]
["bitfinex","ETHUSD",1719784989816,0.839,3422.3,3422.1,0.146]
["bitfinex","ETHUSD",1719784990018,1.34537938,3422.3,3422.1,0.146]
["bitfinex","ETHUSD",1719784990176,0.839,3422.3,3422.2,0.04910008]
["bitfinex","ETHUSD",1719784990372,1.34537377,3422.3,3422.2,0.04910008]
["bitfinex","ETHUSD",1719784990577,1.34537377,3422.3,3422.1,0.146]
["bitfinex","ETHUSD",1719784990898,0.50637377,3422.2,3422.1,0.146]
["bitfinex","ETHUSD",1719784991819,7.12259815,3422.2,3422.1,0.146]
["bitfinex","ETHUSD",1719784992018,8.39842915,3422.2,3422.1,0.146]
["bitfinex","ETHUSD",1719784992437,4.72365115,3422.2,3422.1,0.146]
["bitfinex","ETHUSD",1719784992722,1.72365115,3422.2,3422.1,0.146]
["bitfinex","ETHUSD",1719784993094,7.66082086,3422.2,3422.1,0.146]
["bitfinex","ETHUSD",1719784993283,12.96944586,3422.2,3422.1,0.146]
["bitfinex","ETHUSD",1719784993485,11.53884286,3422.2,3422.1,0.146]
["bitfinex","ETHUSD",1719784993849,12.71284286,3422.2,3422.1,0.146]
["bitfinex","ETHUSD",1719784994215,12.92556919,3422.2,3422.1,0.146]
["bitfinex","ETHUSD",1719784994407,12.92557505,3422.2,3422.1,0.146]
["bitfinex","ETHUSD",1719784996115,12.71284286,3422.2,3422.1,0.146]
["bitfinex","ETHUSD",1719784996634,12.20637238,3422.2,3422.1,0.146]
["bitfinex","ETHUSD",1719784996809,12.71287556,3422.2,3422.1,0.146]
["bitfinex","ETHUSD",1719784997006,12.7128756,3422.2,3422.1,0.146]
["bitfinex","ETHUSD",1719784998010,6.2890806,3422.2,3422.1,0.146]
["bitfinex","ETHUSD",1719784998325,3.8847806,3422.2,3422.1,0.146]
["bitfinex","ETHUSD",1719784999893,3.37827738,3422.2,3422.1,0.146]
["bitfinex","ETHUSD",1719785000194,0.88471562,3422.2,3422.1,0.146]
["bitfinex","ETHUSD",1719785000497,3.88471562,3422.2,3422.1,0.146]
["bitfinex","ETHUSD",1719785003096,3.37827738,3422.2,3422.1,0.146]
["bitfinex","ETHUSD",1719785003431,3.88472655,3422.2,3422.1,0.146]
["bitfinex","ETHUSD",1719785006199,3.37827738,3422.2,3422.1,0.146]
["bitfinex","ETHUSD",1719785006543,3.88472861,3422.2,3422.1,0.146]
["bitfinex","ETHUSD",1719785006834,3.88472877,3422.2,3422.1,0.146]
["bitfinex","ETHUSD",1719785007348,0.88472877,3422.2,3422.1,0.146]
["bitfinex","ETHUSD",1719785009295,0.88472853,3422.2,3422.1,0.146]
["bitfinex","ETHUSD",1719785009544,0.88472549,3422.2,3422.1,0.146]
["bitfinex","ETHUSD",1719785010849,0.50644811,3422.2,3422.1,0.146]
["bitfinex","ETHUSD",1719785012542,0.50637366,3422.2,3422.1,0.146]
["bitfinex","ETHUSD",1719785015677,0.50637831,3422.2,3422.1,0.146]
["bitfinex","ETHUSD",1719785018737,0.50638195,3422.2,3422.1,0.146]
["bitfinex","ETHUSD",1719785019300,0.50638061,3422.2,3422.1,0.146]
["bitfinex","ETHUSD",1719785019584,3.839,3422.9,3422.1,0.3947831]
["bitfinex","ETHUSD",1719785019773,0.506327,3422.8,3422.1,0.3947831]
["bitfinex","ETHUSD",1719785019986,3.0,3422.9,3422.1,0.35118]
["bitfinex","ETHUSD",1719785019987,0.506327,3422.7,3422.1,0.35118]
["bitfinex","ETHUSD",1719785020288,0.506327,3422.6,3422.1,0.35118]
["bitfinex","ETHUSD",1719785020492,0.506327,3422.8,3422.2,0.225698]
["bitfinex","ETHUSD",1719785020803,0.506327,3422.7,3422.2,1.064698]
["bitfinex","ETHUSD",1719785021094,7.32,3423.1,3422.7,1.0668]
["bitfinex","ETHUSD",1719785021308,7.32,3423.9,3422.8,1.08800547]
["bitfinex","ETHUSD",1719785021795,7.32,3423.9,3422.8,1.13118933]
["bitfinex","ETHUSD",1719785021947,7.32,3423.9,3422.8,0.29218933]
["bitfinex","ETHUSD",1719785022149,7.32,3423.9,3422.9,0.839]
["bitfinex","ETHUSD",1719785022450,7.32,3423.9,3422.9,0.88204201]
["bitfinex","ETHUSD",1719785022647,7.32,3423.9,3422.9,1.10182676]
["bitfinex","ETHUSD",1719785022851,3.0,3423.8,3422.9,1.10182676]
["bitfinex","ETHUSD",1719785029747,3.0,3423.8,3422.9,0.26282676]
["bitfinex","ETHUSD",1719785030248,3.0,3423.8,3422.9,1.10182676]
["bitfinex","ETHUSD",1719785035452,2.2721,3423.6,3422.9,0.26282676]
["bitfinex","ETHUSD",1719785035856,2.2721,3423.6,3422.9,1.10182676]
["bitfinex","ETHUSD",1719785037147,2.2721,3423.6,3422.9,0.26282676]
["bitfinex","ETHUSD",1719785038759,2.2721,3423.6,3422.9,0.04304201]
["bitfinex","ETHUSD",1719785040226,2.2721,3423.6,3422.8,0.839]
["bitfinex","ETHUSD",1719785040441,2.2721,3423.6,3422.9,0.04174814]
["bitfinex","ETHUSD",1719785048073,3.0,3423.8,3422.9,0.04174814]
["bitfinex","ETHUSD",1719785050012,3.0,3423.8,3422.9,1.10854814]
["bitfinex","ETHUSD",1719785050613,9.5894,3423.9,3422.9,1.10854814]
["bitfinex","ETHUSD",1719785054638,3.0,3424.2,3422.9,1.10854814]
["bitfinex","ETHUSD",1719785055226,3.0,3424.2,3422.9,1.65854814]
["bitfinex","ETHUSD",1719785055395,3.0,3424.2,3422.9,2.20632054]
["bitfinex","ETHUSD",1719785058993,2.4742,3424.8,3422.9,4.06101054]
["bitfinex","ETHUSD",1719785059324,2.4742,3424.6,3424.0,0.839]
["bitfinex","ETHUSD",1719785059520,0.50603293,3424.5,3424.0,0.839]
["bitfinex","ETHUSD",1719785059746,1.571,3425.1,3423.0,4.6168]
["bitfinex","ETHUSD",1719785059747,2.98023293,3424.4,3423.0,4.6168]
["bitfinex","ETHUSD",1719785059953,0.50603293,3424.3,3423.8,0.839]
["bitfinex","ETHUSD",1719785060228,2.4742,3424.4,3423.8,0.839]
["bitfinex","ETHUSD",1719785060229,0.50606309,3424.2,3423.8,0.839]
["bitfinex","ETHUSD",1719785060401,2.4742,3424.4,3423.8,0.839]
["bitfinex","ETHUSD",1719785060613,0.50606197,3424.3,3423.8,0.839]
["bitfinex","ETHUSD",1719785060941,2.4742,3424.4,3423.8,0.839]
["bitfinex","ETHUSD",1719785061142,0.50606122,3424.3,3423.8,0.839]
["bitfinex","ETHUSD",1719785061444,2.4742,3424.4,3423.0,1.6168]
["bitfinex","ETHUSD",1719785061642,2.4742,3424.2,3423.5,0.839]
["bitfinex","ETHUSD",1719785061859,2.4144,3424.0,3423.5,0.839]
["bitfinex","ETHUSD",1719785062009,2.4144,3424.0,3423.6,0.04004868]
["bitfinex","ETHUSD",1719785063822,2.4144,3424.0,3423.4,0.839]
["bitfinex","ETHUSD",1719785064022,2.4144,3424.0,3423.7,0.03999647]
["bitfinex","ETHUSD",1719785064234,2.4144,3424.0,3422.9,0.839]
["bitfinex","ETHUSD",1719785064424,0.50611662,3423.9,3423.8,0.03994425]
["bitfinex","ETHUSD",1719785064624,0.50611662,3423.9,3423.4,0.839]
["bitfinex","ETHUSD",1719785064839,2.4144,3424.0,3423.4,0.839]
["bitfinex","ETHUSD",1719785065165,0.50611367,3423.9,3423.0,0.22002815]
["bitfinex","ETHUSD",1719785065349,2.4144,3424.0,3423.4,0.839]
["bitfinex","ETHUSD",1719785065534,0.50611483,3423.9,3423.5,0.04012046]
["bitfinex","ETHUSD",1719785065730,2.4144,3424.0,3423.0,0.22002815]
["bitfinex","ETHUSD",1719785065975,2.4144,3424.0,3423.3,0.839]
["bitfinex","ETHUSD",1719785065976,0.50611661,3423.9,3423.3,0.839]
["bitfinex","ETHUSD",1719785066126,2.4144,3424.0,3423.3,0.839]
["bitfinex","ETHUSD",1719785066127,0.50611661,3423.8,3423.3,0.839]
["bitfinex","ETHUSD",1719785066328,2.4144,3424.0,3423.4,0.04013732]
["bitfinex","ETHUSD",1719785066527,0.50614566,3423.9,3423.4,0.04013732]
["bitfinex","ETHUSD",1719785066740,3.839,3424.3,3423.0,0.22002815]
["bitfinex","ETHUSD",1719785066741,0.50614566,3423.8,3423.0,0.22002815]
["bitfinex","ETHUSD",1719785066946,2.95144566,3423.7,3423.1,0.87929401]
["bitfinex","ETHUSD",1719785067150,2.4453,3423.7,3423.1,0.87929401]
["bitfinex","ETHUSD",1719785069289,0.50615665,3423.6,3423.1,0.04029401]
["bitfinex","ETHUSD",1719785069496,2.95145665,3423.5,3423.1,0.04029401]
["bitfinex","ETHUSD",1719785069651,2.4453,3423.5,3422.8,0.839]
["bitfinex","ETHUSD",1719785069852,0.50617674,3423.4,3423.2,0.04025983]
["bitfinex","ETHUSD",1719785070051,0.50617674,3423.3,3422.2,0.225698]
["bitfinex","ETHUSD",1719785070281,0.50617674,3423.4,3422.5,0.839]
["bitfinex","ETHUSD",1719785070995,0.50617674,3423.4,3422.7,0.839]
["bitfinex","ETHUSD",1719785071555,2.4453,3423.3,3422.7,0.839]
["bitfinex","ETHUSD",1719785072100,2.464,3423.1,3422.3,1.13545067]
["bitfinex","ETHUSD",1719785072265,0.839,3422.8,3422.1,0.146]
["bitfinex","ETHUSD",1719785072468,2.86596228,3422.7,3422.1,0.146]
["bitfinex","ETHUSD",1719785072658,2.3597,3422.4,3422.1,0.146]
["bitfinex","ETHUSD",1719785073715,3.1987,3422.2,3422.1,0.146]
["bitfinex","ETHUSD",1719785074039,4.07562107,3422.2,3422.1,0.146]
["bitfinex","ETHUSD",1719785074545,7.07562107,3422.2,3422.1,0.146]
["bitfinex","ETHUSD",1719785075207,7.07565978,3422.2,3422.1,0.146]
["bitfinex","ETHUSD",1719785075702,6.23665945,3422.2,3422.1,0.146]
["bitfinex","ETHUSD",1719785076617,5.73021101,3422.2,3422.1,0.146]
["bitfinex","ETHUSD",1719785079539,2.4,3422.1,3420.4,1.170917]
["bitfinex","ETHUSD",1719785079743,2.4,3422.1,3420.4,0.2237717]
["bitfinex","ETHUSD",1719785079744,2.4,3421.8,3420.4,0.2237717]
["bitfinex","ETHUSD",1719785079907,5.4,3421.8,3420.5,0.03723224]
["bitfinex","ETHUSD",1719785080101,2.4,3421.7,3420.2,1.0668]
["bitfinex","ETHUSD",1719785080515,2.4,3421.7,3419.9,1.171093]
["bitfinex","ETHUSD",1719785080849,2.4769,3421.6,3419.8,1.2128]
["bitfinex","ETHUSD",1719785081147,2.2269,3421.4,3419.9,0.87258]
["bitfinex","ETHUSD",1719785081446,5.0769,3421.4,3419.9,0.87258]
["bitfinex","ETHUSD",1719785081950,4.9769,3421.4,3419.9,0.82258]
["bitfinex","ETHUSD",1719785082465,4.9269,3421.4,3419.9,0.42258]
["bitfinex","ETHUSD",1719785083450,4.9269,3421.4,3420.1,2.013]
["bitfinex","ETHUSD",1719785083601,1.9269,3421.4,3420.2,0.243558]
["bitfinex","ETHUSD",1719785083807,1.9269,3421.4,3420.3,0.05846473]
["bitfinex","ETHUSD",1719785084568,1.9269,3421.4,3420.2,0.243558]
["bitfinex","ETHUSD",1719785085619,1.9269,3421.4,3420.4,1.7628]
["bitfinex","ETHUSD",1719785085849,1.9269,3421.4,3420.5,0.05846146]
["bitfinex","ETHUSD",1719785086050,1.9269,3421.4,3420.6,0.18212615]
["bitfinex","ETHUSD",1719785086366,1.9269,3421.4,3420.7,0.05846148]
["bitfinex","ETHUSD",1719785088732,1.9269,3421.4,3420.8,0.03735087]
["bitfinex","ETHUSD",1719785089027,1.9269,3421.4,3420.7,0.05846148]
["bitfinex","ETHUSD",1719785089325,1.9269,3421.4,3420.9,0.03729857]
["bitfinex","ETHUSD",1719785089524,1.9269,3421.4,3420.8,0.03735087]
["bitfinex","ETHUSD",1719785089858,1.9269,3421.4,3420.7,0.05846148]
["bitfinex","ETHUSD",1719785090060,1.9269,3421.4,3420.9,0.03729857]
["bitfinex","ETHUSD",1719785090366,1.9269,3421.4,3420.2,0.243558]
["bitfinex","ETHUSD",1719785090548,1.9269,3421.4,3420.3,0.2006358]
["bitfinex","ETHUSD",1719785090725,1.9269,3421.4,3420.4,0.05846151]
["bitfinex","ETHUSD",1719785091163,1.9269,3421.4,3420.5,0.0375078]
["bitfinex","ETHUSD",1719785091564,1.9269,3421.4,3420.5,0.09596931]
["bitfinex","ETHUSD",1719785092540,1.9269,3421.4,3420.5,0.0375078]
["bitfinex","ETHUSD",1719785092740,1.9269,3421.4,3420.3,0.2006358]
["bitfinex","ETHUSD",1719785093158,1.9269,3421.4,3420.4,0.03759025]
["bitfinex","ETHUSD",1719785095262,1.9269,3421.4,3420.4,0.09605179]
["bitfinex","ETHUSD",1719785097949,0.839,3421.2,3420.4,0.09605179]
["bitfinex","ETHUSD",1719785098321,2.283,3421.1,3420.4,0.32743901]
["bitfinex","ETHUSD",1719785100187,0.839,3421.0,3420.4,0.32743901]
["bitfinex","ETHUSD",1719785100569,2.3022,3420.9,3420.4,0.03759025]
["bitfinex","ETHUSD",1719785100765,2.3022,3420.9,3420.0,0.839]
["bitfinex","ETHUSD",1719785101181,2.3022,3420.9,3420.1,0.03775474]
["bitfinex","ETHUSD",1719785102200,2.3022,3420.9,3420.2,0.03771145]
["bitfinex","ETHUSD",1719785102403,2.3022,3420.9,3419.9,0.839]
["bitfinex","ETHUSD",1719785102404,0.839,3420.8,3419.9,0.839]
["bitfinex","ETHUSD",1719785102599,0.839,3420.8,3420.3,0.03765913]
["bitfinex","ETHUSD",1719785102901,0.839,3420.8,3420.0,0.6772959]
["bitfinex","ETHUSD",1719785103409,0.839,3420.8,3420.1,0.03776378]
["bitfinex","ETHUSD",1719785105202,2.3022,3420.9,3420.1,0.0962333]
["bitfinex","ETHUSD",1719785105414,2.3022,3420.9,3420.2,0.16125292]
["bitfinex","ETHUSD",1719785105610,2.3022,3420.9,3420.3,0.05846508]
["bitfinex","ETHUSD",1719785105823,2.3022,3420.9,3420.3,0.09613777]
["bitfinex","ETHUSD",1719785108130,2.3022,3420.9,3420.3,0.03767269]
["bitfinex","ETHUSD",1719785109812,2.2742,3420.9,3420.3,0.03767269]
["bitfinex","ETHUSD",1719785110017,2.2742,3420.9,3420.3,0.20919484]
["bitfinex","ETHUSD",1719785111423,2.2742,3420.9,3420.4,0.05846523]
["bitfinex","ETHUSD",1719785111619,2.2742,3420.9,3420.4,0.09488121]
["bitfinex","ETHUSD",1719785113055,7.32,3421.4,3420.4,0.09488121]
["bitfinex","ETHUSD",1719785113372,3.72539632,3421.3,3420.4,0.09488121]
["bitfinex","ETHUSD",1719785113538,0.50649632,3421.2,3420.5,0.28962034]
["bitfinex","ETHUSD",1719785113726,7.32,3421.4,3420.6,0.05845986]
["bitfinex","ETHUSD",1719785113928,2.3799,3421.7,3420.7,0.839]
["bitfinex","ETHUSD",1719785114123,0.5064245,3421.6,3420.8,0.05845498]
["bitfinex","ETHUSD",1719785114438,0.50643316,3421.5,3420.8,0.09466397]
["bitfinex","ETHUSD",1719785114652,3.0,3421.6,3420.8,0.09466397]
["bitfinex","ETHUSD",1719785115481,2.3799,3421.7,3421.1,0.839]
["bitfinex","ETHUSD",1719785115628,2.3799,3421.7,3421.2,0.3214314]
["bitfinex","ETHUSD",1719785115828,2.3799,3421.7,3421.3,0.05845157]
["bitfinex","ETHUSD",1719785116029,2.3799,3421.7,3421.2,0.35740662]
["bitfinex","ETHUSD",1719785116276,2.3799,3421.7,3421.4,0.03587047]
["bitfinex","ETHUSD",1719785116455,2.3799,3421.7,3421.2,0.32143157]
["bitfinex","ETHUSD",1719785116641,2.3799,3421.7,3421.5,0.03580469]
["bitfinex","ETHUSD",1719785116961,2.3799,3421.7,3421.3,0.05845194]
["bitfinex","ETHUSD",1719785116962,9.5705,3422.0,3421.3,0.05845194]
["bitfinex","ETHUSD",1719785117132,9.5705,3422.0,3421.6,0.03575241]
["bitfinex","ETHUSD",1719785117330,9.5705,3422.0,3421.3,0.05845194]
["bitfinex","ETHUSD",1719785117733,9.5705,3422.0,3421.4,0.21308531]
["bitfinex","ETHUSD",1719785118051,9.5705,3422.0,3421.5,0.05844701]
["bitfinex","ETHUSD",1719785118250,9.5705,3422.0,3421.5,0.09424195]
["bitfinex","ETHUSD",1719785118675,9.5705,3422.0,3421.5,0.03579494]
["bitfinex","ETHUSD",1719785119551,15.47,3422.5,3421.5,0.09424222]
["bitfinex","ETHUSD",1719785119552,2.3925,3422.4,3421.5,0.09424222]
["bitfinex","ETHUSD",1719785119756,0.50636284,3422.3,3421.6,2.6298]
["bitfinex","ETHUSD",1719785120059,2.3925,3422.8,3421.9,0.839]
["bitfinex","ETHUSD",1719785120261,2.3925,3422.8,3422.0,0.05843453]
["bitfinex","ETHUSD",1719785120466,2.3925,3422.8,3422.0,0.09390437]
["bitfinex","ETHUSD",1719785120838,0.839,3423.0,3422.0,0.09390437]
["bitfinex","ETHUSD",1719785122188,3.839,3423.0,3422.0,0.09390437]
["bitfinex","ETHUSD",1719785122376,3.839,3423.0,3422.0,0.93290437]
["bitfinex","ETHUSD",1719785122673,3.0,3423.0,3422.0,0.93290437]
["bitfinex","ETHUSD",1719785122891,0.839,3422.9,3422.0,0.93290437]
["bitfinex","ETHUSD",1719785125562,3.839,3423.1,3422.2,0.839]
["bitfinex","ETHUSD",1719785125973,3.839,3423.1,3422.3,0.03525235]
["bitfinex","ETHUSD",1719785126396,3.839,3423.1,3422.2,0.839]
["bitfinex","ETHUSD",1719785126798,3.839,3423.1,3422.3,0.03525235]
["bitfinex","ETHUSD",1719785126960,3.839,3423.1,3421.8,0.05843463]
["bitfinex","ETHUSD",1719785126961,3.839,3423.1,3422.2,0.839]
["bitfinex","ETHUSD",1719785127385,3.839,3423.1,3422.3,0.03525235]
["bitfinex","ETHUSD",1719785127703,3.839,3423.1,3422.2,0.839]
["bitfinex","ETHUSD",1719785127897,3.839,3423.1,3422.4,0.03520009]
["bitfinex","ETHUSD",1719785128066,3.839,3423.1,3422.2,0.839]
["bitfinex","ETHUSD",1719785128402,3.839,3423.1,3422.5,0.03514783]
["bitfinex","ETHUSD",1719785128600,3.839,3423.1,3422.2,0.839]
["bitfinex","ETHUSD",1719785128967,3.839,3423.1,3422.3,0.03472323]
["bitfinex","ETHUSD",1719785129163,3.839,3423.1,3422.2,0.89743466]
["bitfinex","ETHUSD",1719785129478,3.839,3423.1,3422.3,0.03472323]
["bitfinex","ETHUSD",1719785129703,3.839,3423.1,3422.2,0.89743466]
["bitfinex","ETHUSD",1719785129865,3.839,3423.1,3422.4,0.03467097]
["bitfinex","ETHUSD",1719785130066,3.839,3423.1,3422.2,1.07107813]
["bitfinex","ETHUSD",1719785130380,3.839,3423.1,3422.5,0.03461872]
["bitfinex","ETHUSD",1719785130568,3.839,3423.1,3422.2,1.07107815]
["bitfinex","ETHUSD",1719785131069,3.839,3423.1,3422.3,0.03472323]
["bitfinex","ETHUSD",1719785131413,3.839,3423.1,3422.2,1.07107815]
["bitfinex","ETHUSD",1719785131699,3.839,3423.1,3422.3,0.08965013]
["bitfinex","ETHUSD",1719785132001,3.839,3423.1,3422.2,1.07107817]
["bitfinex","ETHUSD",1719785132500,3.839,3423.1,3422.3,0.08965013]
["bitfinex","ETHUSD",1719785132692,3.839,3423.1,3422.2,1.07107817]
["bitfinex","ETHUSD",1719785132878,3.839,3423.1,3422.4,0.08959627]
["bitfinex","ETHUSD",1719785133207,3.839,3423.1,3422.2,1.07107818]
["bitfinex","ETHUSD",1719785133637,3.839,3423.1,3422.3,0.0868534]
["bitfinex","ETHUSD",1719785134597,7.32,3423.5,3422.4,0.05843473]
["bitfinex","ETHUSD",1719785134833,2.4184,3423.6,3422.6,0.839]
["bitfinex","ETHUSD",1719785135030,2.4184,3423.6,3422.8,0.839]
["bitfinex","ETHUSD",1719785135490,2.4184,3423.6,3422.9,0.08384668]
["bitfinex","ETHUSD",1719785136199,5.4184,3423.6,3422.9,0.08384668]
["bitfinex","ETHUSD",1719785136408,5.4184,3423.6,3422.8,0.89742476]
["bitfinex","ETHUSD",1719785136611,5.4184,3423.6,3422.9,0.08384668]
["bitfinex","ETHUSD",1719785136806,5.4184,3423.6,3422.8,0.8974257]
["bitfinex","ETHUSD",1719785137005,5.4184,3423.6,3423.0,0.0837756]
["bitfinex","ETHUSD",1719785137246,5.4184,3423.6,3422.8,0.8974257]
["bitfinex","ETHUSD",1719785137433,5.4184,3423.6,3423.1,0.08372176]
["bitfinex","ETHUSD",1719785137750,5.4184,3423.6,3422.8,1.16624827]
["bitfinex","ETHUSD",1719785137898,5.4184,3423.6,3423.2,0.08366792]
["bitfinex","ETHUSD",1719785138240,5.4184,3423.6,3423.3,0.08361409]
["bitfinex","ETHUSD",1719785138400,5.4184,3423.6,3422.8,1.16624823]
["bitfinex","ETHUSD",1719785138603,5.4184,3423.6,3422.9,0.08382945]
["bitfinex","ETHUSD",1719785140646,3.0,3423.5,3423.0,0.839]
["bitfinex","ETHUSD",1719785140806,3.0,3423.5,3423.0,0.92276362]
["bitfinex","ETHUSD",1719785141003,2.4184,3423.6,3423.0,0.92276362]
["bitfinex","ETHUSD",1719785141440,2.4184,3423.6,3423.0,0.08376362]
["bitfinex","ETHUSD",1719785141640,3.0,3423.7,3423.0,0.92276362]
["bitfinex","ETHUSD",1719785141807,5.2991,3423.9,3423.0,0.92276362]
["bitfinex","ETHUSD",1719785142006,5.2991,3423.9,3423.0,0.839]
["bitfinex","ETHUSD",1719785142548,0.839,3423.8,3423.0,0.839]
["bitfinex","ETHUSD",1719785143503,6.1381,3423.9,3423.0,0.839]
["bitfinex","ETHUSD",1719785144334,0.50616691,3423.8,3423.0,0.839]
["bitfinex","ETHUSD",1719785144540,6.1381,3423.9,3423.0,0.839]
["bitfinex","ETHUSD",1719785144842,0.50615508,3423.8,3423.0,0.839]
["bitfinex","ETHUSD",1719785145014,0.50615508,3423.7,3422.9,0.05842384]
["bitfinex","ETHUSD",1719785145222,0.50615508,3423.8,3422.9,0.89742384]
["bitfinex","ETHUSD",1719785145423,6.1381,3423.9,3422.9,0.89742384]
["bitfinex","ETHUSD",1719785145623,0.50615492,3423.8,3422.9,0.89742384]
["bitfinex","ETHUSD",1719785145925,0.50615492,3423.7,3422.9,0.89742384]
["bitfinex","ETHUSD",1719785146126,6.1381,3423.9,3423.0,0.08372389]
["bitfinex","ETHUSD",1719785146339,0.50614978,3423.8,3422.9,0.89742384]
["bitfinex","ETHUSD",1719785146535,0.50614978,3423.7,3422.9,0.89742384]
["bitfinex","ETHUSD",1719785146738,0.50614978,3423.8,3422.9,0.89742384]
["bitfinex","ETHUSD",1719785146914,0.50614983,3423.7,3423.0,0.08372389]
["bitfinex","ETHUSD",1719785147110,6.1381,3423.9,3423.0,0.08372389]
["bitfinex","ETHUSD",1719785147561,0.50615628,3423.8,3422.9,0.89742384]
["bitfinex","ETHUSD",1719785147711,0.50615628,3423.7,3422.9,0.89742384]
["bitfinex","ETHUSD",1719785147907,0.50615628,3423.6,3422.9,0.89742384]
["bitfinex","ETHUSD",1719785148111,6.1381,3423.9,3423.0,0.08372389]
["bitfinex","ETHUSD",1719785148349,0.50614953,3423.8,3422.9,0.89742384]
["bitfinex","ETHUSD",1719785148599,0.50614953,3423.7,3422.9,0.89742384]
["bitfinex","ETHUSD",1719785148927,0.50614953,3423.6,3423.0,0.08372389]
["bitfinex","ETHUSD",1719785149239,6.1381,3423.9,3423.0,0.08372389]
["bitfinex","ETHUSD",1719785149428,0.50615375,3423.8,3422.9,0.89742384]
["bitfinex","ETHUSD",1719785149626,0.50615375,3423.7,3422.9,0.89742384]
["bitfinex","ETHUSD",1719785149953,0.50615375,3423.6,3423.0,0.08372389]
["bitfinex","ETHUSD",1719785150149,6.1381,3423.9,3423.0,0.08372389]
["bitfinex","ETHUSD",1719785150356,0.50615491,3423.8,3423.0,0.08372389]
["bitfinex","ETHUSD",1719785150554,0.50615491,3423.7,3422.9,0.89742384]
["bitfinex","ETHUSD",1719785150753,0.50615487,3423.6,3422.9,0.89742384]
["bitfinex","ETHUSD",1719785151052,0.50615487,3423.5,3423.0,0.08372389]
["bitfinex","ETHUSD",1719785151350,6.1381,3423.9,3423.0,0.08372389]
["bitfinex","ETHUSD",1719785151662,0.50615498,3423.8,3422.9,0.89742384]
["bitfinex","ETHUSD",1719785151955,0.50615498,3423.7,3422.9,0.89742384]
["bitfinex","ETHUSD",1719785152157,6.1381,3423.9,3422.9,0.89742384]
["bitfinex","ETHUSD",1719785152158,0.50615498,3423.6,3422.9,0.89742384]
["bitfinex","ETHUSD",1719785152451,0.50615498,3423.5,3423.0,0.08372389]
["bitfinex","ETHUSD",1719785152662,6.1381,3423.9,3423.0,0.08372389]
["bitfinex","ETHUSD",1719785152951,0.50615923,3423.8,3422.9,0.89742384]
["bitfinex","ETHUSD",1719785153251,0.50615923,3423.7,3422.9,0.89742384]
["bitfinex","ETHUSD",1719785153461,0.50615923,3423.8,3423.0,0.08372389]
["bitfinex","ETHUSD",1719785153610,0.50615923,3423.8,3422.9,0.89742384]
["bitfinex","ETHUSD",1719785154114,0.50616155,3423.7,3422.9,0.89742384]
["bitfinex","ETHUSD",1719785154425,6.1381,3423.9,3423.0,0.08372389]
["bitfinex","ETHUSD",1719785154741,0.50615966,3423.8,3422.9,0.89742384]
["bitfinex","ETHUSD",1719785156847,0.50615966,3423.8,3423.0,1.7908]
["bitfinex","ETHUSD",1719785157051,0.50616259,3423.7,3423.0,1.7908]
["bitfinex","ETHUSD",1719785157242,0.50616259,3423.6,3423.0,2.08650464]
["bitfinex","ETHUSD",1719785157409,0.50616259,3423.5,3423.1,0.08366331]
["bitfinex","ETHUSD",1719785157614,0.50616259,3423.8,3423.1,0.08366331]
["bitfinex","ETHUSD",1719785157950,0.50616259,3423.8,3423.0,2.08650464]
["bitfinex","ETHUSD",1719785159215,0.839,3423.7,3423.0,1.7908]
["bitfinex","ETHUSD",1719785159415,0.50616259,3423.6,3423.0,1.7908]
["bitfinex","ETHUSD",1719785159749,0.50616259,3423.6,3423.1,0.08283736]
["bitfinex","ETHUSD",1719785160114,0.839,3423.7,3423.1,0.08283736]
["bitfinex","ETHUSD",1719785160320,0.50617089,3423.6,3423.1,0.08283736]
["bitfinex","ETHUSD",1719785160541,0.50617089,3423.6,3422.7,1.7908]
["bitfinex","ETHUSD",1719785160542,2.4846,3423.4,3422.5,1.7908]
["bitfinex","ETHUSD",1719785160720,0.50617089,3423.3,3423.2,0.08277753]
["bitfinex","ETHUSD",1719785161040,0.50617089,3423.3,3423.2,0.08015197]
["bitfinex","ETHUSD",1719785161354,0.50617089,3423.3,3422.5,2.6298]
["bitfinex","ETHUSD",1719785161954,0.50617089,3423.3,3422.6,0.08047504]
["bitfinex","ETHUSD",1719785162527,3.3236,3423.4,3422.6,0.08047504]
["bitfinex","ETHUSD",1719785162714,0.50622545,3423.2,3422.6,0.08047504]
["bitfinex","ETHUSD",1719785162921,0.50622545,3423.1,3422.6,0.35150254]
["bitfinex","ETHUSD",1719785163219,0.50622545,3423.0,3422.6,0.35150254]
["bitfinex","ETHUSD",1719785163452,3.3216,3423.4,3422.6,0.35150254]
["bitfinex","ETHUSD",1719785163653,0.50622594,3423.3,3422.6,0.35150254]
["bitfinex","ETHUSD",1719785163832,0.50622594,3423.2,3422.6,0.35150254]
["bitfinex","ETHUSD",1719785164162,0.50622594,3423.1,3422.6,0.35150254]
["bitfinex","ETHUSD",1719785164347,0.50622594,3423.3,3422.6,0.35150254]
["bitfinex","ETHUSD",1719785164511,0.50622594,3423.2,3422.6,0.35150254]
["bitfinex","ETHUSD",1719785164715,3.3216,3423.4,3422.6,0.35150254]
["bitfinex","ETHUSD",1719785164716,0.50622594,3423.1,3422.6,0.35150254]
["bitfinex","ETHUSD",1719785164962,3.3216,3423.4,3422.6,0.2710275]
["bitfinex","ETHUSD",1719785165144,0.50622136,3423.3,3422.5,2.6298]
["bitfinex","ETHUSD",1719785165939,0.50622425,3423.2,3422.5,2.6298]
["bitfinex","ETHUSD",1719785166144,0.50622426,3423.1,3422.5,2.6298]
["bitfinex","ETHUSD",1719785166458,0.50622452,3423.0,3422.5,2.6298]
["bitfinex","ETHUSD",1719785166664,3.3216,3423.4,3422.5,2.6298]
["bitfinex","ETHUSD",1719785166864,0.50622451,3423.3,3422.5,2.6298]
["bitfinex","ETHUSD",1719785167162,0.50622451,3423.2,3422.5,2.89278]
["bitfinex","ETHUSD",1719785167406,0.50622451,3423.1,3422.5,2.89278]
["bitfinex","ETHUSD",1719785167673,0.50622451,3423.0,3422.6,0.08049078]
["bitfinex","ETHUSD",1719785167823,3.3216,3423.4,3422.6,0.08049078]
["bitfinex","ETHUSD",1719785168161,0.50622455,3423.3,3422.6,0.08049078]
["bitfinex","ETHUSD",1719785168365,0.50622455,3423.2,3422.6,0.08049078]
["bitfinex","ETHUSD",1719785168572,0.50622455,3423.1,3422.6,0.08049078]
["bitfinex","ETHUSD",1719785168725,0.50622455,3423.0,3422.6,0.35151986]
["bitfinex","ETHUSD",1719785168925,3.3216,3423.4,3422.6,0.35151986]
["bitfinex","ETHUSD",1719785169150,0.50620407,3423.3,3422.6,0.35151986]
["bitfinex","ETHUSD",1719785169329,0.50620426,3423.2,3422.6,0.35151986]
["bitfinex","ETHUSD",1719785169538,0.50620426,3423.1,3422.6,0.35151986]
["bitfinex","ETHUSD",1719785169733,3.3216,3423.4,3422.6,0.35151986]
["bitfinex","ETHUSD",1719785169933,3.3216,3423.4,3422.7,1.13713199]
["bitfinex","ETHUSD",1719785169934,0.50620434,3423.3,3422.7,1.13713199]
["bitfinex","ETHUSD",1719785170140,0.50620434,3423.2,3422.7,1.21756891]
["bitfinex","ETHUSD",1719785170366,0.50620434,3423.1,3422.7,1.13713199]
["bitfinex","ETHUSD",1719785170526,2.4826,3423.4,3422.7,1.13713199]
["bitfinex","ETHUSD",1719785170864,0.50619861,3423.3,3422.8,0.2927932]
["bitfinex","ETHUSD",1719785171062,0.50619861,3423.2,3422.8,0.2927932]
["bitfinex","ETHUSD",1719785171365,0.50619861,3423.1,3422.8,0.2927932]
["bitfinex","ETHUSD",1719785171560,0.50619861,3423.3,3422.8,0.2927932]
["bitfinex","ETHUSD",1719785172261,2.4826,3423.4,3422.8,0.2927932]
["bitfinex","ETHUSD",1719785172459,0.5062047,3423.2,3422.8,0.2927932]
["bitfinex","ETHUSD",1719785172623,0.5062047,3423.1,3422.8,0.2927932]
["bitfinex","ETHUSD",1719785173810,0.50619887,3423.0,3422.8,0.2927932]
["bitfinex","ETHUSD",1719785173967,3.0,3423.6,3422.8,0.2927932]
["bitfinex","ETHUSD",1719785174168,0.50618209,3423.5,3422.9,0.29830244]
["bitfinex","ETHUSD",1719785174368,0.50618209,3423.4,3422.9,1.21763841]
["bitfinex","ETHUSD",1719785174698,0.50618209,3423.3,3422.9,1.21763841]
["bitfinex","ETHUSD",1719785174895,3.0,3423.6,3422.9,1.21763841]
["bitfinex","ETHUSD",1719785175079,0.50615088,3423.5,3422.9,1.21763841]
["bitfinex","ETHUSD",1719785175312,0.50615088,3423.4,3422.9,1.21763841]
["bitfinex","ETHUSD",1719785175527,3.0,3423.6,3422.9,1.21763841]
["bitfinex","ETHUSD",1719785175685,0.50614177,3423.3,3422.9,1.21763841]
["bitfinex","ETHUSD",1719785175873,3.0,3423.6,3422.9,1.21763841]
["bitfinex","ETHUSD",1719785176069,0.50614169,3423.5,3422.9,1.21763841]
["bitfinex","ETHUSD",1719785176309,0.50614169,3423.4,3422.9,1.21763841]
["bitfinex","ETHUSD",1719785176623,0.50614169,3423.5,3422.9,1.21763841]
["bitfinex","ETHUSD",1719785176925,0.50614138,3423.4,3422.9,1.21763841]
["bitfinex","ETHUSD",1719785177422,0.50614138,3423.3,3422.9,1.21763841]
["bitfinex","ETHUSD",1719785177624,0.50614138,3423.5,3422.9,1.21763841]
["bitfinex","ETHUSD",1719785177765,0.50614415,3423.4,3422.9,1.21763841]
["bitfinex","ETHUSD",1719785177969,0.50614415,3423.3,3422.9,1.21763841]
["bitfinex","ETHUSD",1719785178170,3.0,3423.6,3422.9,1.21763841]
["bitfinex","ETHUSD",1719785178369,0.50614397,3423.5,3422.9,1.21763841]
["bitfinex","ETHUSD",1719785178595,3.0,3423.6,3422.9,1.21763841]
["bitfinex","ETHUSD",1719785178797,0.50614399,3423.5,3422.9,1.21763841]
["bitfinex","ETHUSD",1719785179113,3.0,3423.6,3422.9,1.21763841]
["bitfinex","ETHUSD",1719785179298,0.50614404,3423.5,3422.9,1.21763841]
["bitfinex","ETHUSD",1719785179497,0.50614404,3423.4,3422.9,1.21763841]
["bitfinex","ETHUSD",1719785179697,3.0,3423.6,3422.9,0.37863841]
["bitfinex","ETHUSD",1719785179698,0.50614404,3423.3,3422.9,0.37863841]
["bitfinex","ETHUSD",1719785179898,0.50614404,3423.5,3422.9,0.29830244]
["bitfinex","ETHUSD",1719785180214,0.50614404,3423.5,3423.0,0.07792559]
["bitfinex","ETHUSD",1719785181812,3.0,3423.6,3423.0,0.07792559]
["bitfinex","ETHUSD",1719785181813,0.50617195,3423.4,3423.0,0.07792559]
["bitfinex","ETHUSD",1719785182017,0.50617195,3423.3,3423.0,0.07792559]
["bitfinex","ETHUSD",1719785182307,0.50617219,3423.2,3423.0,0.07792559]
["bitfinex","ETHUSD",1719785182469,3.0,3423.6,3423.0,0.07792559]
["bitfinex","ETHUSD",1719785182677,0.50617204,3423.5,3423.0,0.07792559]
["bitfinex","ETHUSD",1719785182876,0.50617204,3423.4,3423.0,0.07792559]
["bitfinex","ETHUSD",1719785183076,0.50617204,3423.3,3423.0,0.07792559]
["bitfinex","ETHUSD",1719785183298,3.0,3423.6,3423.0,0.07792559]
["bitfinex","ETHUSD",1719785183576,0.50616855,3423.5,3423.0,0.07792559]
["bitfinex","ETHUSD",1719785183776,0.50616855,3423.4,3423.0,0.07792559]
["bitfinex","ETHUSD",1719785183976,0.50616855,3423.5,3423.0,0.07792559]
["bitfinex","ETHUSD",1719785184418,0.50616855,3423.5,3423.0,1.87072559]
["bitfinex","ETHUSD",1719785184980,3.0,3423.6,3423.0,1.87072559]
["bitfinex","ETHUSD",1719785185180,0.50616506,3423.4,3423.0,1.87072559]
["bitfinex","ETHUSD",1719785185374,0.50616506,3423.3,3423.0,1.87072559]
["bitfinex","ETHUSD",1719785185604,3.0,3423.6,3423.0,1.87072559]
["bitfinex","ETHUSD",1719785185909,0.50615903,3423.5,3423.0,1.87072559]
["bitfinex","ETHUSD",1719785186095,0.50615903,3423.4,3423.0,1.87072559]
["bitfinex","ETHUSD",1719785186270,0.50615903,3423.3,3423.0,1.87072559]
["bitfinex","ETHUSD",1719785186473,3.0,3423.6,3423.0,1.87072559]
["bitfinex","ETHUSD",1719785186673,0.50615907,3423.5,3423.0,1.87072559]
["bitfinex","ETHUSD",1719785186910,0.50615907,3423.4,3423.0,1.87072559]
["bitfinex","ETHUSD",1719785187112,0.50615907,3423.5,3423.0,1.7928]
["bitfinex","ETHUSD",1719785188216,3.0,3423.6,3423.0,1.7928]
["bitfinex","ETHUSD",1719785188415,0.50616024,3423.4,3423.0,1.7928]
["bitfinex","ETHUSD",1719785188738,0.50616024,3423.3,3423.0,1.7928]
["bitfinex","ETHUSD",1719785188914,3.0,3423.6,3423.0,1.7928]
["bitfinex","ETHUSD",1719785189089,0.50616077,3423.5,3423.0,1.7928]
["bitfinex","ETHUSD",1719785189416,0.50616077,3423.4,3423.0,1.7928]
["bitfinex","ETHUSD",1719785189604,0.50616077,3423.5,3423.0,1.7928]
["bitfinex","ETHUSD",1719785189808,0.50616077,3423.4,3423.0,2.89498]
["bitfinex","ETHUSD",1719785190032,3.0,3423.6,3423.1,0.13629435]
["bitfinex","ETHUSD",1719785190331,3.0,3423.6,3423.2,1.7928]
["bitfinex","ETHUSD",1719785190535,0.50612247,3423.5,3423.2,1.87062087]
["bitfinex","ETHUSD",1719785190740,3.0,3423.6,3423.2,2.16790096]
["bitfinex","ETHUSD",1719785190927,0.50612465,3423.5,3423.2,2.16790096]
["bitfinex","ETHUSD",1719785191126,3.0,3423.6,3423.2,2.16790096]
["bitfinex","ETHUSD",1719785192062,0.50613085,3423.5,3423.2,2.16790096]
["bitfinex","ETHUSD",1719785192232,3.0,3423.6,3423.2,2.16790096]
["bitfinex","ETHUSD",1719785192442,0.50613085,3423.5,3423.2,2.16790096]
["bitfinex","ETHUSD",1719785192654,0.50613085,3423.4,3423.2,1.87062087]
["bitfinex","ETHUSD",1719785192952,3.0,3423.6,3423.3,0.07776704]
["bitfinex","ETHUSD",1719785193116,0.50615974,3423.5,3423.2,1.7928]
["bitfinex","ETHUSD",1719785193322,3.0,3423.6,3423.2,1.7928]
["bitfinex","ETHUSD",1719785193323,0.50615974,3423.4,3423.2,1.7928]
["bitfinex","ETHUSD",1719785193514,3.0,3423.6,3423.3,0.07776704]
["bitfinex","ETHUSD",1719785193749,3.0,3423.6,3423.2,1.7928]
["bitfinex","ETHUSD",1719785193750,0.50615404,3423.5,3423.2,1.7928]
["bitfinex","ETHUSD",1719785193921,0.50615404,3423.4,3423.2,1.7928]
["bitfinex","ETHUSD",1719785194122,3.0,3423.6,3423.3,0.07776704]
["bitfinex","ETHUSD",1719785194338,0.50615201,3423.5,3423.2,1.7928]
["bitfinex","ETHUSD",1719785194548,0.50615201,3423.4,3423.2,1.7928]
["bitfinex","ETHUSD",1719785194751,0.839,3424.0,3423.3,0.07776704]
["bitfinex","ETHUSD",1719785195045,0.50615289,3423.9,3423.2,1.7928]
["bitfinex","ETHUSD",1719785195248,0.50615289,3423.8,3423.2,1.7928]
["bitfinex","ETHUSD",1719785195412,0.50615289,3423.7,3423.2,1.7928]
["bitfinex","ETHUSD",1719785195745,0.50615289,3423.6,3423.2,1.7928]
["bitfinex","ETHUSD",1719785195906,0.50615289,3423.5,3423.2,1.7928]
["bitfinex","ETHUSD",1719785196264,0.50615289,3423.4,3423.2,1.7928]
["bitfinex","ETHUSD",1719785196402,3.839,3424.1,3423.2,1.7928]
["bitfinex","ETHUSD",1719785196603,1.86869789,3424.0,3423.3,0.07776704]
["bitfinex","ETHUSD",1719785196900,1.86869789,3424.0,3423.2,1.7928]
["bitfinex","ETHUSD",1719785196901,0.50614789,3423.9,3423.2,1.7928]
["bitfinex","ETHUSD",1719785197115,0.50614789,3423.8,3423.2,1.7928]
["bitfinex","ETHUSD",1719785197311,0.50614789,3423.9,3423.2,1.7928]
["bitfinex","ETHUSD",1719785197747,0.50614789,3423.9,3422.8,1.7928]
["bitfinex","ETHUSD",1719785198037,3.46765542,3423.8,3423.0,0.839]
["bitfinex","ETHUSD",1719785198212,3.50618563,3423.7,3423.0,0.839]
["bitfinex","ETHUSD",1719785198417,0.50618563,3423.6,3423.0,0.839]
["bitfinex","ETHUSD",1719785198617,0.50618563,3423.5,3423.1,0.07787471]
["bitfinex","ETHUSD",1719785198835,0.50618563,3423.4,3423.0,0.839]
["bitfinex","ETHUSD",1719785199035,0.50618563,3423.3,3423.0,0.839]
["bitfinex","ETHUSD",1719785199251,3.0,3423.7,3423.0,0.839]
["bitfinex","ETHUSD",1719785199252,0.5061735,3423.2,3423.0,0.839]
["bitfinex","ETHUSD",1719785199425,3.0,3423.7,3423.1,0.07787471]
["bitfinex","ETHUSD",1719785199631,0.50617221,3423.6,3423.0,0.839]
["bitfinex","ETHUSD",1719785199880,0.50617221,3423.5,3423.0,0.839]
["bitfinex","ETHUSD",1719785200160,0.50617221,3423.4,3423.0,0.839]
["bitfinex","ETHUSD",1719785200375,0.50617221,3423.3,3423.0,0.839]
["bitfinex","ETHUSD",1719785200581,0.50617221,3423.2,3423.0,0.839]
["bitfinex","ETHUSD",1719785200860,3.0,3423.7,3423.1,0.07787471]
["bitfinex","ETHUSD",1719785201166,0.50617564,3423.6,3423.0,0.839]
["bitfinex","ETHUSD",1719785201460,0.50617564,3423.5,3423.0,0.839]
["bitfinex","ETHUSD",1719785201660,0.50617564,3423.4,3423.0,0.839]
["bitfinex","ETHUSD",1719785201862,0.50617564,3423.3,3423.0,0.839]
["bitfinex","ETHUSD",1719785202042,0.50617564,3423.6,3423.1,0.07787471]
["bitfinex","ETHUSD",1719785202367,0.50617564,3423.6,3423.0,0.839]
["bitfinex","ETHUSD",1719785204142,3.60394888,3423.7,3423.0,0.839]
["bitfinex","ETHUSD",1719785204348,1.01235077,3423.6,3423.0,0.839]
["bitfinex","ETHUSD",1719785204574,0.50617542,3423.6,3423.0,0.839]
["bitfinex","ETHUSD",1719785204760,0.50617756,3423.5,3423.0,0.839]
["bitfinex","ETHUSD",1719785204960,0.50617542,3423.6,3423.0,0.839]
["bitfinex","ETHUSD",1719785204961,0.50617756,3423.4,3423.0,0.839]
["bitfinex","ETHUSD",1719785205254,0.50617756,3423.3,3423.1,0.07785225]
["bitfinex","ETHUSD",1719785205453,0.50617756,3423.2,3423.1,0.07785225]
["bitfinex","ETHUSD",1719785205690,0.50617756,3423.2,3423.0,0.839]
["bitfinex","ETHUSD",1719785205871,0.50617542,3423.6,3423.0,0.839]
["bitfinex","ETHUSD",1719785206082,0.50617362,3423.5,3423.1,0.07785225]
["bitfinex","ETHUSD",1719785206387,0.50617362,3423.4,3423.0,0.839]
["bitfinex","ETHUSD",1719785206589,0.50617362,3423.3,3423.0,0.839]
["bitfinex","ETHUSD",1719785206790,0.50617362,3423.2,3423.0,0.839]
["bitfinex","ETHUSD",1719785206955,0.50617542,3423.6,3423.0,0.839]
["bitfinex","ETHUSD",1719785207290,0.5061773,3423.5,3423.0,0.839]
["bitfinex","ETHUSD",1719785207487,0.50617384,3423.4,3423.0,0.839]
["bitfinex","ETHUSD",1719785207692,0.50617384,3423.3,3423.0,0.839]
["bitfinex","ETHUSD",1719785207896,0.50617384,3423.5,3423.0,0.839]
["bitfinex","ETHUSD",1719785208050,0.50617384,3423.4,3423.0,0.839]
["bitfinex","ETHUSD",1719785208393,0.50617384,3423.3,3423.0,0.839]
["bitfinex","ETHUSD",1719785208595,0.50617542,3423.6,3423.0,0.839]
["bitfinex","ETHUSD",1719785208596,0.50617384,3423.5,3423.0,0.839]
["bitfinex","ETHUSD",1719785208883,0.50617384,3423.4,3423.0,0.839]
["bitfinex","ETHUSD",1719785209093,0.50617384,3423.3,3423.0,0.839]
["bitfinex","ETHUSD",1719785209269,0.50617384,3423.2,3423.0,0.839]
["bitfinex","ETHUSD",1719785209472,0.50617542,3423.6,3423.0,0.839]
["bitfinex","ETHUSD",1719785209778,0.50617354,3423.5,3423.0,0.839]
["bitfinex","ETHUSD",1719785209958,0.50617354,3423.4,3423.0,0.839]
["bitfinex","ETHUSD",1719785210150,0.50617354,3423.3,3423.0,0.839]
["bitfinex","ETHUSD",1719785210358,0.50617354,3423.5,3423.0,0.839]
["bitfinex","ETHUSD",1719785210558,0.50617542,3423.6,3423.0,0.839]
["bitfinex","ETHUSD",1719785210757,0.50617029,3423.5,3423.0,0.839]
["bitfinex","ETHUSD",1719785211055,0.50617029,3423.4,3423.0,0.839]
["bitfinex","ETHUSD",1719785211281,0.50617029,3423.3,3423.0,0.839]
["bitfinex","ETHUSD",1719785211493,0.50617029,3423.5,3423.0,0.839]
["bitfinex","ETHUSD",1719785211712,0.50617029,3423.4,3423.0,0.839]
["bitfinex","ETHUSD",1719785212008,0.50617029,3423.3,3423.0,0.839]
["bitfinex","ETHUSD",1719785212165,0.50617029,3423.5,3423.0,0.839]
["bitfinex","ETHUSD",1719785213471,0.50617029,3423.5,3423.0,1.10218]
["bitfinex","ETHUSD",1719785213809,0.50617542,3423.6,3423.0,1.10218]
["bitfinex","ETHUSD",1719785214012,0.50617067,3423.4,3423.0,0.839]
["bitfinex","ETHUSD",1719785214309,0.50617542,3423.6,3423.0,0.839]
["bitfinex","ETHUSD",1719785214310,0.50617067,3423.3,3423.0,0.839]
["bitfinex","ETHUSD",1719785214513,0.50617542,3423.6,3423.0,0.839]
["bitfinex","ETHUSD",1719785214514,0.50617067,3423.5,3423.0,0.839]
["bitfinex","ETHUSD",1719785214669,0.50617067,3423.4,3423.1,0.0754546]
["bitfinex","ETHUSD",1719785214872,0.50617067,3423.3,3423.0,0.839]
["bitfinex","ETHUSD",1719785215072,0.50617067,3423.2,3423.0,1.10218]
["bitfinex","ETHUSD",1719785215400,0.50617542,3423.6,3423.1,0.0754546]
["bitfinex","ETHUSD",1719785215707,0.50617408,3423.5,3423.1,0.0754546]
["bitfinex","ETHUSD",1719785215887,0.50617408,3423.4,3423.0,0.839]
["bitfinex","ETHUSD",1719785216089,0.50617408,3423.3,3423.0,0.839]
["bitfinex","ETHUSD",1719785216311,0.50617408,3423.2,3423.1,0.0754546]
["bitfinex","ETHUSD",1719785217013,0.50617542,3423.6,3423.1,0.0754546]
["bitfinex","ETHUSD",1719785217312,0.5061695,3423.5,3423.0,0.839]
["bitfinex","ETHUSD",1719785217518,0.50617542,3423.6,3423.0,0.839]
["bitfinex","ETHUSD",1719785217815,0.50616975,3423.5,3423.0,0.839]
["bitfinex","ETHUSD",1719785217997,0.50616975,3423.4,3423.0,0.839]
["bitfinex","ETHUSD",1719785218175,0.50617542,3423.6,3423.0,0.839]
["bitfinex","ETHUSD",1719785218176,0.50616975,3423.3,3423.1,0.0754516]
["bitfinex","ETHUSD",1719785218376,0.50616975,3423.2,3423.0,0.839]
["bitfinex","ETHUSD",1719785218716,0.50617542,3423.6,3423.0,0.839]
["bitfinex","ETHUSD",1719785219017,0.50616564,3423.5,3423.0,0.839]
["bitfinex","ETHUSD",1719785219177,0.50616564,3423.4,3423.0,0.839]
["bitfinex","ETHUSD",1719785219378,3.0,3423.7,3423.0,0.839]
["bitfinex","ETHUSD",1719785219379,0.50616564,3423.3,3423.0,0.839]
["bitfinex","ETHUSD",1719785219611,0.50616564,3423.2,3423.0,1.10218]
["bitfinex","ETHUSD",1719785219811,0.50616564,3423.6,3423.0,1.10218]
["bitfinex","ETHUSD",1719785220131,3.0,3423.7,3422.8,1.7928]
["bitfinex","ETHUSD",1719785220274,0.50618932,3423.5,3423.0,0.839]
["bitfinex","ETHUSD",1719785220475,0.50618932,3423.4,3423.0,0.839]
["bitfinex","ETHUSD",1719785220813,0.50618932,3423.3,3423.0,0.839]
["bitfinex","ETHUSD",1719785220977,0.50618932,3423.2,3422.8,2.6318]
["bitfinex","ETHUSD",1719785221177,3.0,3423.7,3423.1,0.0754546]
["bitfinex","ETHUSD",1719785221380,0.50616712,3423.6,3422.8,2.6318]
["bitfinex","ETHUSD",1719785221578,0.50616712,3423.5,3423.2,0.07540076]
["bitfinex","ETHUSD",1719785221893,0.50526697,3423.4,3422.8,2.6318]
["bitfinex","ETHUSD",1719785222092,3.0,3423.7,3422.8,2.6318]
["bitfinex","ETHUSD",1719785222281,3.0,3423.7,3423.3,0.07534692]
["bitfinex","ETHUSD",1719785222477,3.0,3423.7,3423.4,0.07529309]
["bitfinex","ETHUSD",1719785222996,3.0,3423.7,3423.5,0.07523701]
["bitfinex","ETHUSD",1719785223338,3.0,3423.7,3423.0,0.839]
["bitfinex","ETHUSD",1719785223963,3.0,3423.7,3423.1,0.07545235]
["bitfinex","ETHUSD",1719785224638,2.3907,3423.8,3423.1,0.07545235]
["bitfinex","ETHUSD",1719785225194,2.3907,3423.8,3423.0,0.839]
["bitfinex","ETHUSD",1719785225842,2.3907,3423.8,3422.8,2.05598]
["bitfinex","ETHUSD",1719785226163,2.3907,3423.8,3422.9,1.044598]
["bitfinex","ETHUSD",1719785227137,7.32,3424.2,3423.5,0.839]
["bitfinex","ETHUSD",1719785227381,7.32,3424.2,3423.7,0.839]
["bitfinex","ETHUSD",1719785227559,2.3223,3424.4,3423.4,1.7928]
["bitfinex","ETHUSD",1719785227767,2.3223,3424.4,3423.2,0.839]
["bitfinex","ETHUSD",1719785227768,2.3223,3424.2,3423.2,0.839]
["bitfinex","ETHUSD",1719785227972,0.21256205,3424.1,3423.5,0.07522951]
["bitfinex","ETHUSD",1719785228138,0.21256205,3424.1,3423.2,0.839]
["bitfinex","ETHUSD",1719785228344,2.3223,3423.9,3423.0,1.7928]
["bitfinex","ETHUSD",1719785228543,2.3223,3423.9,3423.3,0.07533718]
["bitfinex","ETHUSD",1719785228843,2.3223,3423.9,3423.1,0.839]
["bitfinex","ETHUSD",1719785229305,2.3223,3423.9,3423.2,0.07539101]
["bitfinex","ETHUSD",1719785229653,2.3223,3423.9,3423.1,0.839]
["bitfinex","ETHUSD",1719785230109,2.3223,3423.9,3423.2,0.07536929]
["bitfinex","ETHUSD",1719785230585,2.3223,3423.9,3423.1,0.839]
["bitfinex","ETHUSD",1719785230759,2.3223,3424.1,3423.3,0.91431546]
["bitfinex","ETHUSD",1719785230968,2.3223,3424.1,3423.3,0.839]
["bitfinex","ETHUSD",1719785231436,3.0,3424.2,3423.3,0.839]
["bitfinex","ETHUSD",1719785231569,0.26569018,3424.5,3423.1,0.34216268]
["bitfinex","ETHUSD",1719785231570,2.54029018,3424.5,3423.5,0.839]
["bitfinex","ETHUSD",1719785231768,1.61166216,3424.4,3423.5,0.839]
["bitfinex","ETHUSD",1719785231997,3.89300871,3424.4,3423.6,0.07515397]
["bitfinex","ETHUSD",1719785232152,0.50608079,3424.3,3423.6,0.07515397]
["bitfinex","ETHUSD",1719785232460,0.50608079,3424.2,3423.7,0.839]
["bitfinex","ETHUSD",1719785232666,0.50608079,3424.1,3423.6,0.07515397]
["bitfinex","ETHUSD",1719785232865,0.50608079,3424.0,3423.8,0.07504633]
["bitfinex","ETHUSD",1719785233066,0.50608079,3424.3,3423.7,0.839]
["bitfinex","ETHUSD",1719785233283,0.50608079,3424.2,3423.7,0.839]
["bitfinex","ETHUSD",1719785233488,0.50608079,3424.1,3423.5,0.839]
["bitfinex","ETHUSD",1719785233664,0.50608079,3424.0,3423.6,0.26318]
["bitfinex","ETHUSD",1719785233865,0.50608079,3423.9,3423.6,0.33833397]
["bitfinex","ETHUSD",1719785234201,0.50608079,3423.8,3423.6,0.33833397]
["bitfinex","ETHUSD",1719785234395,3.0,3424.4,3423.6,0.33833397]
["bitfinex","ETHUSD",1719785234567,0.50607723,3424.3,3423.6,0.33833397]
["bitfinex","ETHUSD",1719785234750,0.50607723,3424.2,3423.6,0.33833397]
["bitfinex","ETHUSD",1719785234951,0.50607723,3424.1,3423.6,0.33833397]
["bitfinex","ETHUSD",1719785235181,3.0,3424.4,3423.6,0.33833397]
["bitfinex","ETHUSD",1719785235556,0.5060812,3424.3,3423.6,0.33833397]
["bitfinex","ETHUSD",1719785235893,0.5060812,3424.3,3423.6,0.07515397]
["bitfinex","ETHUSD",1719785235894,0.5060812,3424.2,3423.6,0.07515397]
["bitfinex","ETHUSD",1719785236104,2.7935812,3424.1,3423.6,0.07515397]
["bitfinex","ETHUSD",1719785236259,0.5060812,3424.0,3423.4,2.6318]
["bitfinex","ETHUSD",1719785236456,3.5060812,3424.0,3422.7,1.7928]
["bitfinex","ETHUSD",1719785236654,2.00833932,3423.9,3422.9,0.839]
["bitfinex","ETHUSD",1719785236984,0.5060812,3423.8,3423.0,0.07545527]
["bitfinex","ETHUSD",1719785237749,2.2875,3423.6,3423.0,0.07545527]
["bitfinex","ETHUSD",1719785237954,0.5060812,3423.5,3422.7,2.6318]
["bitfinex","ETHUSD",1719785238265,0.5060812,3423.5,3423.1,0.07294754]
["bitfinex","ETHUSD",1719785238266,3.5060812,3423.5,3423.1,0.07294754]
["bitfinex","ETHUSD",1719785238469,1.46948354,3423.4,3422.7,2.6318]
["bitfinex","ETHUSD",1719785238781,0.50622542,3423.3,3422.7,2.6318]
["bitfinex","ETHUSD",1719785238965,0.50622542,3423.2,3422.7,2.6318]
["bitfinex","ETHUSD",1719785239166,0.50622542,3423.1,3422.7,2.6318]
["bitfinex","ETHUSD",1719785239490,3.0,3423.5,3422.7,2.6318]
["bitfinex","ETHUSD",1719785239491,0.50622542,3423.0,3422.7,2.6318]
["bitfinex","ETHUSD",1719785239670,3.0,3423.5,3422.7,2.6318]
["bitfinex","ETHUSD",1719785239859,0.50622212,3423.4,3422.7,2.6318]
["bitfinex","ETHUSD",1719785240192,0.50622212,3423.3,3422.7,2.6318]
["bitfinex","ETHUSD",1719785240398,0.50622212,3423.2,3422.7,2.6318]
["bitfinex","ETHUSD",1719785240692,0.50622212,3423.1,3422.7,2.6318]
["bitfinex","ETHUSD",1719785240902,0.50622212,3423.4,3422.7,2.6318]
["bitfinex","ETHUSD",1719785241070,3.61265,3423.5,3422.7,2.6318]
["bitfinex","ETHUSD",1719785241071,0.50622481,3423.3,3422.7,2.6318]
["bitfinex","ETHUSD",1719785241274,3.61265,3423.5,3422.7,2.6318]
["bitfinex","ETHUSD",1719785241275,0.50622481,3423.2,3422.7,2.6318]
["bitfinex","ETHUSD",1719785241469,3.61265,3423.5,3422.7,2.6318]
["bitfinex","ETHUSD",1719785241675,0.50622663,3423.4,3422.7,2.6318]
["bitfinex","ETHUSD",1719785241990,0.50622333,3423.3,3422.7,2.6318]
["bitfinex","ETHUSD",1719785242162,0.50622333,3423.2,3422.7,2.6318]
["bitfinex","ETHUSD",1719785242363,0.50622333,3423.4,3422.7,2.6318]
["bitfinex","ETHUSD",1719785244362,0.50622333,3423.4,3422.7,1.7928]
["bitfinex","ETHUSD",1719785244560,3.61265,3423.5,3422.7,2.6318]
["bitfinex","ETHUSD",1719785244880,0.50622376,3423.4,3422.8,0.07315729]
["bitfinex","ETHUSD",1719785245097,0.50622376,3423.3,3422.8,0.07315729]
["bitfinex","ETHUSD",1719785245430,0.50622376,3423.2,3422.7,2.6318]
["bitfinex","ETHUSD",1719785245586,0.50622376,3423.4,3422.7,2.89498]
["bitfinex","ETHUSD",1719785245762,0.50622376,3423.3,3422.8,0.07315729]
["bitfinex","ETHUSD",1719785245966,2.2875,3423.6,3422.7,2.6318]
["bitfinex","ETHUSD",1719785245967,0.50622376,3423.2,3422.7,2.6318]
["bitfinex","ETHUSD",1719785246216,0.50622376,3423.1,3422.9,0.07310344]
["bitfinex","ETHUSD",1719785246365,0.50622376,3423.5,3422.7,2.6318]
["bitfinex","ETHUSD",1719785246567,0.50622376,3423.5,3423.0,0.07304959]
["bitfinex","ETHUSD",1719785246767,0.86949614,3423.5,3422.7,2.6318]
["bitfinex","ETHUSD",1719785246998,0.50622376,3423.4,3422.7,2.6318]
["bitfinex","ETHUSD",1719785247163,3.50622376,3423.5,3422.8,0.07315729]
["bitfinex","ETHUSD",1719785247362,0.50622376,3423.4,3422.7,2.6318]
["bitfinex","ETHUSD",1719785247617,0.50622376,3423.4,3422.9,0.07310344]
["bitfinex","ETHUSD",1719785247824,0.5062301,3423.3,3422.7,2.6318]
["bitfinex","ETHUSD",1719785248122,0.5062301,3423.2,3423.0,0.07304959]
["bitfinex","ETHUSD",1719785248269,0.5062301,3423.4,3422.7,2.6318]
["bitfinex","ETHUSD",1719785248608,3.0,3423.5,3422.8,0.07315729]
["bitfinex","ETHUSD",1719785248609,0.5062301,3423.3,3422.8,0.07315729]
["bitfinex","ETHUSD",1719785248824,0.5062301,3423.2,3422.7,1.7928]
["bitfinex","ETHUSD",1719785249044,0.5062301,3423.1,3422.9,0.07314201]
["bitfinex","ETHUSD",1719785249212,0.5062301,3423.4,3422.7,1.7928]
["bitfinex","ETHUSD",1719785251112,0.5062492,3423.3,3422.7,1.7928]
["bitfinex","ETHUSD",1719785251316,0.5062492,3423.2,3422.7,1.7928]
["bitfinex","ETHUSD",1719785251550,0.5062492,3423.1,3422.7,1.7928]
["bitfinex","ETHUSD",1719785251728,3.839,3423.5,3422.8,0.07319585]
["bitfinex","ETHUSD",1719785251932,1.11889618,3423.4,3422.8,0.07319585]
["bitfinex","ETHUSD",1719785252255,3.0895,3423.1,3422.4,1.7928]
["bitfinex","ETHUSD",1719785252555,3.50624618,3423.0,3422.9,0.07314201]
["bitfinex","ETHUSD",1719785252763,3.50624618,3423.0,3422.4,1.7928]
["bitfinex","ETHUSD",1719785252946,0.50624618,3422.9,3422.4,1.7928]
["bitfinex","ETHUSD",1719785253859,0.50624618,3422.9,3422.0,0.839]
["bitfinex","ETHUSD",1719785253860,0.50624618,3422.9,3422.1,1.7928]
["bitfinex","ETHUSD",1719785254022,0.50624618,3422.9,3422.2,0.26318]
["bitfinex","ETHUSD",1719785254218,3.0,3423.0,3422.2,0.26318]
["bitfinex","ETHUSD",1719785254562,0.50628027,3422.9,3422.2,0.26318]
["bitfinex","ETHUSD",1719785254770,3.0,3423.0,3422.2,0.26318]
["bitfinex","ETHUSD",1719785255118,0.50627967,3422.9,3422.2,0.26318]
["bitfinex","ETHUSD",1719785255347,3.0,3423.0,3422.2,0.26318]
["bitfinex","ETHUSD",1719785255518,0.50627891,3422.9,3422.2,0.26318]
["bitfinex","ETHUSD",1719785255729,3.0,3423.0,3422.2,0.26318]
["bitfinex","ETHUSD",1719785255918,0.50628068,3422.9,3422.2,0.26318]
["bitfinex","ETHUSD",1719785256120,3.0,3423.0,3422.2,0.26318]
["bitfinex","ETHUSD",1719785256833,0.50628132,3422.9,3422.2,0.26318]
["bitfinex","ETHUSD",1719785257014,3.0,3423.0,3422.2,0.26318]
["bitfinex","ETHUSD",1719785257219,0.50628139,3422.9,3422.2,0.26318]
["bitfinex","ETHUSD",1719785257562,3.0,3423.0,3422.2,0.26318]
["bitfinex","ETHUSD",1719785257857,0.50628122,3422.9,3422.3,0.07346514]
["bitfinex","ETHUSD",1719785258031,3.0,3423.0,3422.3,0.07346514]
["bitfinex","ETHUSD",1719785258233,0.50628243,3422.9,3422.3,0.07346514]
["bitfinex","ETHUSD",1719785258434,3.0,3423.0,3422.3,0.07346514]
["bitfinex","ETHUSD",1719785258761,0.50628245,3422.9,3422.3,0.07346514]
["bitfinex","ETHUSD",1719785258917,3.0,3423.0,3422.3,0.07346514]
["bitfinex","ETHUSD",1719785259113,0.50628188,3422.9,3422.3,0.07346514]
["bitfinex","ETHUSD",1719785259364,3.0,3423.0,3422.3,0.07346514]
["bitfinex","ETHUSD",1719785259669,0.50628185,3422.9,3422.3,0.07346514]
["bitfinex","ETHUSD",1719785259816,3.0,3423.0,3422.3,0.07346514]
["bitfinex","ETHUSD",1719785260018,0.50628246,3422.9,3422.3,0.07346514]
["bitfinex","ETHUSD",1719785260249,3.0,3423.0,3422.1,1.7928]
["bitfinex","ETHUSD",1719785260570,0.50628326,3422.9,3422.4,0.07342611]
["bitfinex","ETHUSD",1719785260865,3.0,3423.0,3422.2,0.07353384]
["bitfinex","ETHUSD",1719785261069,3.0,3423.0,3422.5,0.07337225]
["bitfinex","ETHUSD",1719785261070,0.50628316,3422.9,3422.5,0.07337225]
["bitfinex","ETHUSD",1719785261355,3.0,3423.0,3422.1,1.7928]
["bitfinex","ETHUSD",1719785261604,0.50628328,3422.9,3422.1,1.7928]
["bitfinex","ETHUSD",1719785261808,3.0,3423.0,3422.2,0.07353384]
["bitfinex","ETHUSD",1719785262011,0.50628728,3422.9,3422.2,0.07353384]
["bitfinex","ETHUSD",1719785262308,0.50628728,3422.8,3422.2,0.07353384]
["bitfinex","ETHUSD",1719785262465,3.0,3423.0,3422.2,0.07353384]
["bitfinex","ETHUSD",1719785262672,1.11523805,3422.9,3422.1,1.7928]
["bitfinex","ETHUSD",1719785262881,0.50628805,3422.8,3422.1,1.7928]
["bitfinex","ETHUSD",1719785263688,0.50628805,3422.8,3422.2,0.07353384]
["bitfinex","ETHUSD",1719785263982,0.50629237,3422.7,3422.1,1.7928]
["bitfinex","ETHUSD",1719785264185,1.44795,3422.9,3422.3,0.07347997]
["bitfinex","ETHUSD",1719785264393,1.17613734,3422.8,3422.1,1.7928]
["bitfinex","ETHUSD",1719785264592,0.50629234,3422.7,3422.4,0.07342611]
["bitfinex","ETHUSD",1719785264760,0.50629234,3422.8,3422.1,1.7928]
["bitfinex","ETHUSD",1719785265103,0.50629234,3422.7,3422.2,0.07353384]
["bitfinex","ETHUSD",1719785265400,0.50629235,3422.6,3422.2,0.07353384]
["bitfinex","ETHUSD",1719785265562,0.839,3422.9,3422.2,0.07353384]
["bitfinex","ETHUSD",1719785265758,0.50629227,3422.8,3422.2,0.07353384]
["bitfinex","ETHUSD",1719785265954,0.50629227,3422.7,3422.2,0.07353384]
["bitfinex","ETHUSD",1719785266160,0.50629227,3422.6,3422.2,0.07353384]
["bitfinex","ETHUSD",1719785266374,0.50629227,3422.8,3422.2,0.07353384]
["bitfinex","ETHUSD",1719785266661,0.50629244,3422.7,3422.2,0.07353384]
["bitfinex","ETHUSD",1719785266862,0.50629244,3422.6,3422.2,0.07353384]
["bitfinex","ETHUSD",1719785267063,1.44795,3422.9,3422.2,0.07353384]
["bitfinex","ETHUSD",1719785267363,0.50629239,3422.8,3422.2,0.07353384]
["bitfinex","ETHUSD",1719785267603,0.50629244,3422.7,3422.2,0.07353384]
["bitfinex","ETHUSD",1719785267761,0.50629244,3422.6,3422.2,0.07353384]
["bitfinex","ETHUSD",1719785267958,3.0,3423.0,3422.3,1.7928]
["bitfinex","ETHUSD",1719785268226,0.50627989,3422.9,3422.3,1.7928]
["bitfinex","ETHUSD",1719785268705,0.50627989,3422.8,3422.3,1.7928]
["bitfinex","ETHUSD",1719785269004,0.50627989,3422.7,3422.3,1.7928]
["bitfinex","ETHUSD",1719785269298,0.839,3423.1,3422.3,1.7928]
["bitfinex","ETHUSD",1719785269512,0.50625585,3423.0,3422.3,1.7928]
["bitfinex","ETHUSD",1719785269674,0.50625585,3422.9,3422.3,1.7928]
["bitfinex","ETHUSD",1719785269876,3.0,3423.3,3422.3,1.7928]
["bitfinex","ETHUSD",1719785269877,0.839,3423.1,3422.3,1.7928]
["bitfinex","ETHUSD",1719785270074,0.50625585,3423.0,3422.3,1.7928]
["bitfinex","ETHUSD",1719785270271,0.50625792,3422.9,3422.3,1.7928]
["bitfinex","ETHUSD",1719785270588,0.50625792,3422.8,3422.3,1.7928]
["bitfinex","ETHUSD",1719785270784,0.50625792,3422.7,3422.3,1.7928]
["bitfinex","ETHUSD",1719785271000,0.50625792,3423.0,3422.3,1.7928]
["bitfinex","ETHUSD",1719785271203,0.50625792,3422.9,3422.3,1.7928]
["bitfinex","ETHUSD",1719785271371,0.50625792,3423.0,3422.3,1.7928]
["bitfinex","ETHUSD",1719785273502,3.839,3423.1,3422.3,1.7928]
["bitfinex","ETHUSD",1719785273734,0.50627409,3422.9,3422.3,1.7928]
["bitfinex","ETHUSD",1719785274005,0.50627409,3422.8,3422.3,1.7928]
["bitfinex","ETHUSD",1719785274304,0.50627409,3422.7,3422.3,1.7928]
["bitfinex","ETHUSD",1719785274609,0.50627409,3423.0,3422.3,1.7928]
["bitfinex","ETHUSD",1719785274908,0.50627409,3422.9,3422.3,1.7928]
["bitfinex","ETHUSD",1719785275209,0.50627409,3422.8,3422.3,1.7928]
["bitfinex","ETHUSD",1719785275510,0.50627409,3422.7,3422.3,1.7928]
["bitfinex","ETHUSD",1719785275666,0.50627409,3422.9,3422.3,1.7928]
["bitfinex","ETHUSD",1719785275865,1.6460185,3423.1,3422.3,1.7928]
["bitfinex","ETHUSD",1719785275866,0.50627409,3423.0,3422.3,1.7928]
["bitfinex","ETHUSD",1719785276659,0.839,3423.1,3422.3,1.7928]
["bitfinex","ETHUSD",1719785276907,0.50628064,3423.0,3422.3,1.7928]
["bitfinex","ETHUSD",1719785277226,0.50628064,3422.9,3422.3,1.7928]
["bitfinex","ETHUSD",1719785277507,0.50628064,3423.0,3422.3,1.7928]
["bitfinex","ETHUSD",1719785277713,0.50628064,3422.9,3422.3,1.7928]
["bitfinex","ETHUSD",1719785277861,0.50628064,3422.8,3422.3,1.7928]
["bitfinex","ETHUSD",1719785278063,0.50628064,3422.7,3422.3,1.7928]
["bitfinex","ETHUSD",1719785278306,0.50628064,3422.6,3422.3,1.7928]
["bitfinex","ETHUSD",1719785278479,1.45247,3423.1,3422.3,1.7928]
["bitfinex","ETHUSD",1719785278480,0.95152764,3423.0,3422.3,1.7928]
["bitfinex","ETHUSD",1719785278806,0.50628064,3422.9,3422.3,1.7928]
["bitfinex","ETHUSD",1719785280115,0.445247,3423.0,3422.3,1.7928]
["bitfinex","ETHUSD",1719785280269,0.50628252,3422.8,3422.3,1.7928]
["bitfinex","ETHUSD",1719785280469,1.45247,3423.1,3422.3,1.7928]
["bitfinex","ETHUSD",1719785280695,0.95152973,3423.0,3422.3,1.7928]
["bitfinex","ETHUSD",1719785280901,0.50628273,3422.9,3422.3,1.7928]
["bitfinex","ETHUSD",1719785281216,0.50628273,3422.8,3422.3,1.7928]
["bitfinex","ETHUSD",1719785281387,0.50628273,3422.7,3422.3,1.7928]
["bitfinex","ETHUSD",1719785281587,0.50628273,3422.6,3422.3,1.7928]
["bitfinex","ETHUSD",1719785281800,0.50628273,3423.0,3422.3,1.7928]
["bitfinex","ETHUSD",1719785281970,0.50628273,3422.9,3422.3,1.7928]
["bitfinex","ETHUSD",1719785282170,0.50628273,3422.8,3422.3,1.7928]
["bitfinex","ETHUSD",1719785282406,1.45247,3423.1,3422.3,1.7928]
["bitfinex","ETHUSD",1719785282591,0.95152427,3423.0,3422.3,1.7928]
["bitfinex","ETHUSD",1719785282894,0.50627727,3422.9,3422.3,1.7928]
["bitfinex","ETHUSD",1719785283101,0.50627727,3422.8,3422.3,1.7928]
["bitfinex","ETHUSD",1719785283312,0.50627727,3422.7,3422.3,1.7928]
["bitfinex","ETHUSD",1719785283516,1.45247,3423.1,3422.3,1.7928]
["bitfinex","ETHUSD",1719785283517,0.50628011,3423.0,3422.3,1.7928]
["bitfinex","ETHUSD",1719785283715,0.50628011,3422.9,3422.3,1.7928]
["bitfinex","ETHUSD",1719785285443,0.50626856,3422.8,3422.3,1.7928]
["bitfinex","ETHUSD",1719785285602,1.45247,3423.1,3422.3,1.7928]
["bitfinex","ETHUSD",1719785285810,0.50626045,3423.0,3422.3,1.7928]
["bitfinex","ETHUSD",1719785288998,1.45247,3423.1,3422.3,1.7928]
["bitfinex","ETHUSD",1719785288999,0.50627234,3422.9,3422.3,1.7928]
["bitfinex","ETHUSD",1719785289231,0.50627234,3422.8,3422.3,1.7928]
["bitfinex","ETHUSD",1719785289393,0.50627234,3423.0,3422.3,1.7928]
["bitfinex","ETHUSD",1719785289595,1.00214657,3423.0,3422.3,1.7928]
["bitfinex","ETHUSD",1719785289809,0.50627234,3422.9,3422.3,1.7928]
["bitfinex","ETHUSD",1719785292127,0.49587423,3423.0,3422.3,1.7928]
["bitfinex","ETHUSD",1719785292325,0.50627289,3422.8,3422.3,1.7928]
["bitfinex","ETHUSD",1719785292651,1.45247,3423.1,3422.3,1.7928]
["bitfinex","ETHUSD",1719785292960,0.95152195,3423.0,3422.3,1.7928]
["bitfinex","ETHUSD",1719785293248,0.50627495,3422.9,3422.3,1.7928]
["bitfinex","ETHUSD",1719785293422,0.50627495,3422.8,3422.3,1.7928]
["bitfinex","ETHUSD",1719785293590,0.50627495,3422.7,3422.3,1.7928]
["bitfinex","ETHUSD",1719785293796,0.50627495,3422.6,3422.3,1.7928]
["bitfinex","ETHUSD",1719785293996,0.50627495,3422.5,3421.8,1.7928]
["bitfinex","ETHUSD",1719785294242,0.50627495,3422.8,3422.4,0.07342834]
["bitfinex","ETHUSD",1719785294394,0.50629294,3422.7,3421.8,2.6318]
["bitfinex","ETHUSD",1719785294601,0.50629294,3422.6,3422.5,0.07337448]
["bitfinex","ETHUSD",1719785294824,0.50629294,3422.8,3421.8,2.6318]
["bitfinex","ETHUSD",1719785295036,0.50629294,3422.8,3422.5,0.07337448]
["bitfinex","ETHUSD",1719785295358,1.71735039,3422.7,3421.8,1.7928]
["bitfinex","ETHUSD",1719785295654,0.5063011,3422.6,3421.9,0.07369769]
["bitfinex","ETHUSD",1719785297601,2.3449,3422.5,3421.9,0.07369769]
["bitfinex","ETHUSD",1719785297800,0.5063011,3422.4,3421.9,0.07369769]
["bitfinex","ETHUSD",1719785298448,3.1839,3422.5,3421.9,0.07369769]
["bitfinex","ETHUSD",1719785298648,0.50634426,3422.3,3421.9,0.07369769]
["bitfinex","ETHUSD",1719785298802,0.50634426,3422.4,3421.8,1.7928]
["bitfinex","ETHUSD",1719785299002,0.50634426,3422.3,3421.8,1.7928]
["bitfinex","ETHUSD",1719785299225,0.50634426,3422.4,3421.8,1.7928]
["bitfinex","ETHUSD",1719785299434,0.50634426,3422.3,3421.8,1.7928]
["bitfinex","ETHUSD",1719785299751,0.50634426,3422.2,3421.8,1.7928]
["bitfinex","ETHUSD",1719785299967,3.1839,3422.5,3421.8,1.7928]
["bitfinex","ETHUSD",1719785300239,0.50634795,3422.4,3421.8,1.7928]
["bitfinex","ETHUSD",1719785300401,0.50634795,3422.3,3421.8,1.7928]
["bitfinex","ETHUSD",1719785300602,0.50634795,3422.2,3421.8,1.7928]
["bitfinex","ETHUSD",1719785300917,3.1839,3422.5,3421.8,1.7928]
["bitfinex","ETHUSD",1719785301112,0.86193875,3422.4,3421.8,1.7928]
["bitfinex","ETHUSD",1719785301333,0.50634382,3422.3,3421.9,0.07306663]
["bitfinex","ETHUSD",1719785301695,0.50634598,3422.2,3421.8,1.7928]
["bitfinex","ETHUSD",1719785301916,3.1839,3422.5,3421.8,1.7928]
["bitfinex","ETHUSD",1719785302118,0.50634492,3422.4,3421.9,0.07306663]
["bitfinex","ETHUSD",1719785302299,0.50634492,3422.3,3421.8,1.7928]
["bitfinex","ETHUSD",1719785302530,0.50634492,3422.4,3421.8,1.7928]
["bitfinex","ETHUSD",1719785302700,0.50634492,3422.3,3421.8,1.7928]
["bitfinex","ETHUSD",1719785302912,0.50634492,3422.4,3421.8,1.7928]
["bitfinex","ETHUSD",1719785303215,0.50634492,3422.3,3421.8,1.7928]
["bitfinex","ETHUSD",1719785303402,0.50634492,3422.4,3421.8,1.7928]
["bitfinex","ETHUSD",1719785303603,0.50634492,3422.4,3421.3,1.7928]
["bitfinex","ETHUSD",1719785303861,0.50634492,3422.4,3421.4,0.07333606]
["bitfinex","ETHUSD",1719785304145,0.839,3422.3,3421.5,1.7928]
["bitfinex","ETHUSD",1719785304449,0.839,3422.3,3421.6,0.07322828]
["bitfinex","ETHUSD",1719785304450,0.50634492,3422.2,3421.6,0.07322828]
["bitfinex","ETHUSD",1719785305049,0.50637566,3422.1,3421.6,0.07322828]
["bitfinex","ETHUSD",1719785305349,0.839,3422.3,3421.6,0.07322828]
["bitfinex","ETHUSD",1719785305531,0.50637518,3422.2,3421.6,0.07322828]
["bitfinex","ETHUSD",1719785305848,0.50637518,3422.1,3421.6,0.07322828]
["bitfinex","ETHUSD",1719785306052,0.50637518,3422.2,3421.6,0.07322828]
["bitfinex","ETHUSD",1719785306234,0.50637265,3422.1,3421.6,0.07322828]
["bitfinex","ETHUSD",1719785306399,0.839,3422.3,3421.6,0.07322828]
["bitfinex","ETHUSD",1719785306602,0.50637408,3422.2,3421.6,0.07322828]
["bitfinex","ETHUSD",1719785306825,0.50637408,3422.1,3421.6,0.07322828]
["bitfinex","ETHUSD",1719785307106,0.839,3422.3,3421.6,0.07322828]
["bitfinex","ETHUSD",1719785307325,0.50637305,3422.2,3421.6,0.07322828]
["bitfinex","ETHUSD",1719785307499,0.50637305,3422.1,3421.6,0.07322828]
["bitfinex","ETHUSD",1719785307700,0.839,3422.3,3421.6,0.07322828]
["bitfinex","ETHUSD",1719785308141,0.50637905,3422.2,3421.6,0.07322828]
["bitfinex","ETHUSD",1719785308311,0.50637905,3422.1,3421.6,0.07322828]
["bitfinex","ETHUSD",1719785308519,0.50637905,3422.2,3421.6,0.07322828]
["bitfinex","ETHUSD",1719785309579,0.839,3422.1,3421.6,0.07322828]
["bitfinex","ETHUSD",1719785309733,0.50637905,3422.0,3421.6,0.07322828]
["bitfinex","ETHUSD",1719785310386,0.50637905,3422.0,3421.5,1.7928]
["bitfinex","ETHUSD",1719785310732,0.50637905,3422.0,3421.6,0.07324164]
["bitfinex","ETHUSD",1719785311077,1.13957482,3422.1,3421.5,1.7928]
["bitfinex","ETHUSD",1719785311078,0.839,3422.1,3421.5,1.7928]
["bitfinex","ETHUSD",1719785311250,0.50640873,3422.0,3421.7,0.07318776]
["bitfinex","ETHUSD",1719785311450,0.839,3422.1,3421.5,1.7928]
["bitfinex","ETHUSD",1719785311631,0.50640554,3422.0,3421.8,0.07313387]
["bitfinex","ETHUSD",1719785311835,0.839,3422.1,3421.5,1.7928]
["bitfinex","ETHUSD",1719785312034,0.50640118,3422.0,3421.9,0.07307999]
["bitfinex","ETHUSD",1719785312382,0.50640118,3422.0,3421.5,1.7928]
["bitfinex","ETHUSD",1719785312554,0.839,3422.1,3421.5,1.7928]
["bitfinex","ETHUSD",1719785312845,0.50640198,3422.0,3421.6,0.07324164]
["bitfinex","ETHUSD",1719785313051,0.839,3422.1,3421.6,0.07324164]
["bitfinex","ETHUSD",1719785313251,0.50640261,3422.0,3421.6,0.07324164]
["bitfinex","ETHUSD",1719785313453,0.839,3422.1,3421.6,0.07324164]
["bitfinex","ETHUSD",1719785313693,0.5064111,3422.0,3421.6,0.07324164]
["bitfinex","ETHUSD",1719785313852,0.839,3422.1,3421.6,0.07324164]
["bitfinex","ETHUSD",1719785314186,0.50640742,3422.0,3421.6,0.07324164]
["bitfinex","ETHUSD",1719785314396,0.839,3422.1,3421.6,0.07324164]
["bitfinex","ETHUSD",1719785314694,0.50640542,3422.0,3421.6,0.07324164]
["bitfinex","ETHUSD",1719785314866,0.839,3422.1,3421.6,0.07324164]
["bitfinex","ETHUSD",1719785315065,0.50640764,3422.0,3421.6,0.07324164]
["bitfinex","ETHUSD",1719785315267,0.839,3422.1,3421.6,0.07324164]
["bitfinex","ETHUSD",1719785315471,0.50640747,3422.0,3421.6,0.07324164]
["bitfinex","ETHUSD",1719785315664,0.839,3422.1,3421.6,0.07324164]
["bitfinex","ETHUSD",1719785315865,0.50640713,3422.0,3421.6,0.07324164]
["bitfinex","ETHUSD",1719785316076,0.839,3422.1,3421.6,0.07324164]
["bitfinex","ETHUSD",1719785316354,0.5064081,3422.0,3421.6,0.07324164]
["bitfinex","ETHUSD",1719785316687,0.839,3422.1,3421.6,0.07324164]
["bitfinex","ETHUSD",1719785316846,0.50640778,3422.0,3421.6,0.07324164]
["bitfinex","ETHUSD",1719785317048,0.839,3422.1,3421.6,0.07324164]
["bitfinex","ETHUSD",1719785317291,0.50640745,3422.0,3421.6,0.07324164]
["bitfinex","ETHUSD",1719785317602,0.839,3422.1,3421.6,0.07324164]
["bitfinex","ETHUSD",1719785318080,0.50640909,3422.0,3421.6,0.07324164]
["bitfinex","ETHUSD",1719785318260,0.839,3422.1,3421.6,0.07324164]
["bitfinex","ETHUSD",1719785318452,0.50640909,3422.0,3421.6,0.07324164]
["bitfinex","ETHUSD",1719785318791,0.839,3422.1,3421.6,0.07324164]
["bitfinex","ETHUSD",1719785318998,0.50640897,3422.0,3421.6,0.07324164]
["bitfinex","ETHUSD",1719785319151,0.839,3422.1,3421.6,0.07324164]
["bitfinex","ETHUSD",1719785319492,0.50640801,3422.0,3421.6,0.07324164]
["bitfinex","ETHUSD",1719785319789,0.839,3422.1,3421.6,0.07324164]
["bitfinex","ETHUSD",1719785320088,0.50640909,3422.0,3421.6,0.07324164]
["bitfinex","ETHUSD",1719785320396,0.839,3422.1,3421.6,0.07324164]
["bitfinex","ETHUSD",1719785320754,0.50640884,3422.0,3421.6,0.07324164]
["bitfinex","ETHUSD",1719785321052,0.839,3422.1,3421.6,0.07324164]
["bitfinex","ETHUSD",1719785321293,0.50640822,3422.0,3421.6,0.07324164]
["bitfinex","ETHUSD",1719785321487,0.839,3422.1,3421.6,0.07324164]
["bitfinex","ETHUSD",1719785321690,0.50640736,3422.0,3421.6,0.07324164]
["bitfinex","ETHUSD",1719785321851,0.839,3422.1,3421.6,0.07324164]
["bitfinex","ETHUSD",1719785322054,0.50640688,3422.0,3421.6,0.07324164]
["bitfinex","ETHUSD",1719785322346,0.50640728,3421.9,3421.6,0.07324164]
["bitfinex","ETHUSD",1719785322603,0.839,3422.1,3421.6,0.07324164]
["bitfinex","ETHUSD",1719785322768,0.50640735,3422.0,3421.6,0.07324164]
["bitfinex","ETHUSD",1719785322967,0.50640735,3421.9,3421.6,0.07324164]
["bitfinex","ETHUSD",1719785323280,0.839,3422.1,3421.6,0.07324164]
["bitfinex","ETHUSD",1719785323476,0.50640614,3422.0,3421.6,0.07324164]
["bitfinex","ETHUSD",1719785323793,0.50640614,3421.9,3421.6,0.07324164]
["bitfinex","ETHUSD",1719785324000,0.50640616,3421.9,3421.6,0.07324164]
["bitfinex","ETHUSD",1719785324316,3.839,3422.4,3421.6,0.07324164]
["bitfinex","ETHUSD",1719785324465,0.50640599,3422.3,3421.6,0.07324164]
["bitfinex","ETHUSD",1719785324664,0.50640599,3422.2,3421.5,1.7928]
["bitfinex","ETHUSD",1719785324888,0.50640599,3422.3,3421.7,0.07318849]
["bitfinex","ETHUSD",1719785325172,0.50640599,3422.2,3421.5,1.7928]
["bitfinex","ETHUSD",1719785325524,0.50640599,3422.1,3421.6,0.07324238]
["bitfinex","ETHUSD",1719785325860,0.50640599,3422.0,3421.5,1.7928]
["bitfinex","ETHUSD",1719785326160,0.50640599,3421.9,3421.7,0.07318849]
["bitfinex","ETHUSD",1719785326400,4.37349,3422.4,3421.6,0.07324238]
["bitfinex","ETHUSD",1719785326577,1.17824527,3422.3,3421.6,0.07324238]
["bitfinex","ETHUSD",1719785326767,0.50640627,3422.2,3421.5,1.7928]
["bitfinex","ETHUSD",1719785326967,0.671839,3422.3,3421.5,1.7928]
["bitfinex","ETHUSD",1719785327267,0.50640606,3422.2,3421.6,0.07324238]
["bitfinex","ETHUSD",1719785327599,0.671839,3422.3,3421.5,1.7928]
["bitfinex","ETHUSD",1719785327600,0.50641205,3422.1,3421.5,1.7928]
["bitfinex","ETHUSD",1719785327900,0.50641205,3422.0,3421.6,0.07324238]
["bitfinex","ETHUSD",1719785328113,0.50641205,3422.2,3421.5,1.7928]
["bitfinex","ETHUSD",1719785328269,0.50641205,3422.1,3421.5,1.7928]
["bitfinex","ETHUSD",1719785328473,0.50641205,3422.0,3421.6,0.07324238]
["bitfinex","ETHUSD",1719785328793,0.50641205,3422.0,3421.5,1.7928]
["bitfinex","ETHUSD",1719785328794,0.50641205,3421.9,3421.5,1.7928]
["bitfinex","ETHUSD",1719785329093,0.50641205,3421.8,3421.6,0.07324238]
["bitfinex","ETHUSD",1719785329326,3.839,3422.4,3421.6,0.07324238]
["bitfinex","ETHUSD",1719785329500,0.5064158,3422.3,3421.6,0.07324238]
["bitfinex","ETHUSD",1719785329843,0.5064158,3422.2,3421.5,1.7928]
["bitfinex","ETHUSD",1719785330010,0.50641567,3422.1,3421.7,0.07318849]
["bitfinex","ETHUSD",1719785330209,0.50641563,3422.0,3421.5,1.7928]
["bitfinex","ETHUSD",1719785330541,0.50641563,3421.9,3421.6,0.07324238]
["bitfinex","ETHUSD",1719785330835,0.50641563,3421.8,3421.5,1.7928]
["bitfinex","ETHUSD",1719785331036,0.50641563,3422.3,3421.7,0.07318849]
["bitfinex","ETHUSD",1719785331234,0.66903156,3422.2,3421.5,1.7928]
["bitfinex","ETHUSD",1719785331536,0.50641563,3422.1,3421.8,0.07313461]
["bitfinex","ETHUSD",1719785331840,0.50641563,3422.0,3421.5,1.7928]
["bitfinex","ETHUSD",1719785332040,0.50641563,3421.9,3421.5,1.7928]
["bitfinex","ETHUSD",1719785332242,0.50641563,3421.8,3421.6,0.07324238]
["bitfinex","ETHUSD",1719785332537,0.50641563,3422.0,3421.6,0.07324238]
["bitfinex","ETHUSD",1719785332714,0.50641041,3421.9,3421.6,0.07324238]
["bitfinex","ETHUSD",1719785332916,0.50641041,3421.8,3421.6,0.07324238]
["bitfinex","ETHUSD",1719785333116,0.50641041,3422.0,3421.6,0.07324238]
["bitfinex","ETHUSD",1719785333330,0.5064152,3421.9,3421.6,0.07324238]
["bitfinex","ETHUSD",1719785333526,0.5064152,3421.8,3421.6,0.07324238]
["bitfinex","ETHUSD",1719785333704,2.3644,3422.1,3421.6,0.07324238]
["bitfinex","ETHUSD",1719785333705,0.7428552,3422.0,3421.6,0.07324238]
["bitfinex","ETHUSD",1719785333905,0.5064152,3421.9,3421.5,1.7928]
["bitfinex","ETHUSD",1719785334146,0.5064152,3421.8,3421.5,1.7928]
["bitfinex","ETHUSD",1719785334343,0.5064152,3422.0,3421.5,1.7928]
["bitfinex","ETHUSD",1719785334645,0.5064152,3421.9,3421.5,1.7928]
["bitfinex","ETHUSD",1719785334848,0.5064152,3422.0,3421.5,1.7928]
["bitfinex","ETHUSD",1719785335019,0.5064152,3421.9,3421.5,1.7928]
["bitfinex","ETHUSD",1719785335214,0.5064152,3422.0,3421.5,1.7928]
["bitfinex","ETHUSD",1719785336645,2.3644,3422.1,3421.5,1.7928]
["bitfinex","ETHUSD",1719785336646,0.50642018,3421.9,3421.5,1.7928]
["bitfinex","ETHUSD",1719785336864,0.50642018,3421.8,3421.5,1.7928]
["bitfinex","ETHUSD",1719785337065,2.3644,3422.1,3421.5,1.7928]
["bitfinex","ETHUSD",1719785337228,0.5064199,3421.7,3421.6,0.07324538]
["bitfinex","ETHUSD",1719785338579,0.5064199,3421.7,3421.5,1.7928]
["bitfinex","ETHUSD",1719785338727,0.5064199,3421.6,3421.5,1.7928]
["bitfinex","ETHUSD",1719785339678,2.3644,3422.1,3421.5,1.7928]
["bitfinex","ETHUSD",1719785339878,0.50641953,3422.0,3421.5,1.7928]
["bitfinex","ETHUSD",1719785340044,0.50641953,3421.9,3421.5,1.7928]
["bitfinex","ETHUSD",1719785340378,0.50641953,3421.8,3421.5,1.7928]
["bitfinex","ETHUSD",1719785340595,0.50641953,3421.7,3421.2,0.839]
["bitfinex","ETHUSD",1719785340745,0.50641953,3421.6,3421.2,1.13122564]
["bitfinex","ETHUSD",1719785340946,0.839,3422.2,3421.2,1.13122564]
["bitfinex","ETHUSD",1719785341146,0.50642048,3422.1,3421.2,0.839]
["bitfinex","ETHUSD",1719785341358,0.50642048,3422.0,3421.2,0.839]
["bitfinex","ETHUSD",1719785341559,0.50642048,3421.9,3421.2,0.839]
["bitfinex","ETHUSD",1719785341758,0.50642048,3422.1,3421.2,0.839]
["bitfinex","ETHUSD",1719785342163,0.839,3422.2,3421.0,1.7928]
["bitfinex","ETHUSD",1719785342489,0.50641917,3422.1,3421.2,0.839]
["bitfinex","ETHUSD",1719785342646,0.50641917,3422.0,3421.2,0.839]
["bitfinex","ETHUSD",1719785342847,0.50641917,3421.9,3421.2,0.839]
["bitfinex","ETHUSD",1719785343172,0.50641917,3421.8,3421.2,0.839]
["bitfinex","ETHUSD",1719785343361,0.50641917,3421.7,3421.2,0.839]
["bitfinex","ETHUSD",1719785343557,0.50641917,3421.6,3421.3,0.281108]
["bitfinex","ETHUSD",1719785343759,0.50641917,3422.1,3421.3,0.281108]
["bitfinex","ETHUSD",1719785343960,0.839,3422.2,3421.2,0.839]
["bitfinex","ETHUSD",1719785343961,0.50642082,3422.0,3421.2,0.839]
["bitfinex","ETHUSD",1719785344160,0.50642082,3421.9,3421.3,1.7928]
["bitfinex","ETHUSD",1719785344379,0.50642082,3421.8,3421.3,1.7928]
["bitfinex","ETHUSD",1719785344712,0.50642082,3421.7,3421.3,1.7928]
["bitfinex","ETHUSD",1719785344882,0.50642082,3421.6,3421.4,0.07343625]
["bitfinex","ETHUSD",1719785345085,13.6514,3422.4,3421.4,0.36188788]
["bitfinex","ETHUSD",1719785345283,0.5064167,3422.3,3421.3,1.7928]
["bitfinex","ETHUSD",1719785345484,6.3314,3422.4,3421.5,0.07338235]
["bitfinex","ETHUSD",1719785345711,6.3314,3422.4,3421.3,1.7928]
["bitfinex","ETHUSD",1719785346005,0.50641372,3422.3,3421.6,0.07332846]
["bitfinex","ETHUSD",1719785346165,0.68378137,3422.2,3421.4,0.07343625]
["bitfinex","ETHUSD",1719785346367,0.68378137,3422.2,3421.7,0.07327458]
["bitfinex","ETHUSD",1719785346568,0.68378137,3422.2,3421.3,1.7928]
["bitfinex","ETHUSD",1719785346780,0.68378137,3422.2,3421.8,0.0732207]
["bitfinex","ETHUSD",1719785346980,0.68378137,3422.2,3421.3,1.7928]
["bitfinex","ETHUSD",1719785347293,0.68378137,3422.2,3421.3,2.073908]
["bitfinex","ETHUSD",1719785347493,0.68378137,3422.2,3421.4,0.07343625]
["bitfinex","ETHUSD",1719785348566,0.50642135,3422.1,3421.4,0.07343625]
["bitfinex","ETHUSD",1719785348876,2.3703,3422.0,3421.4,0.07343625]
["bitfinex","ETHUSD",1719785349604,2.3703,3422.0,3421.1,1.7928]
["bitfinex","ETHUSD",1719785349768,0.37157213,3421.9,3421.5,0.07338235]
["bitfinex","ETHUSD",1719785349973,0.37157213,3421.9,3421.1,1.7928]
["bitfinex","ETHUSD",1719785350174,0.37157213,3421.9,3421.6,0.04532846]
["bitfinex","ETHUSD",1719785350483,1.21057213,3421.9,3421.7,0.07234125]
["bitfinex","ETHUSD",1719785350682,0.37157213,3421.9,3421.1,1.7928]
["bitfinex","ETHUSD",1719785350983,1.21057213,3421.9,3421.2,0.07261071]
["bitfinex","ETHUSD",1719785351190,0.35808721,3421.8,3421.2,0.07261071]
["bitfinex","ETHUSD",1719785353404,0.50408721,3421.8,3421.2,0.07261071]
["bitfinex","ETHUSD",1719785355807,0.50646459,3421.7,3421.2,0.07261071]
["bitfinex","ETHUSD",1719785356015,0.50646459,3421.6,3421.2,0.07261071]
["bitfinex","ETHUSD",1719785356187,0.50646459,3421.7,3421.2,0.07261071]
["bitfinex","ETHUSD",1719785356390,0.69141977,3421.6,3421.0,0.839]
["bitfinex","ETHUSD",1719785356688,0.50646459,3421.5,3421.0,0.839]
["bitfinex","ETHUSD",1719785356888,0.50408721,3421.8,3421.1,0.07268614]
["bitfinex","ETHUSD",1719785357087,0.50646937,3421.4,3421.1,0.07268614]
["bitfinex","ETHUSD",1719785357609,0.50408721,3421.8,3420.9,1.7928]
["bitfinex","ETHUSD",1719785357805,0.87780921,3421.7,3421.2,0.07263224]
["bitfinex","ETHUSD",1719785358004,0.50647049,3421.6,3420.9,1.7928]
["bitfinex","ETHUSD",1719785358186,0.50647049,3421.5,3421.3,0.07257834]
["bitfinex","ETHUSD",1719785358386,0.50647049,3421.5,3420.9,1.7928]
["bitfinex","ETHUSD",1719785358387,0.50647049,3421.4,3420.9,1.7928]
["bitfinex","ETHUSD",1719785358607,0.50647049,3421.6,3420.9,1.7928]
["bitfinex","ETHUSD",1719785358911,0.50647205,3421.5,3420.9,1.7928]
["bitfinex","ETHUSD",1719785359117,0.50647205,3421.4,3420.9,1.7928]
["bitfinex","ETHUSD",1719785359297,0.50647205,3421.3,3420.9,1.7928]
["bitfinex","ETHUSD",1719785359500,0.50647205,3421.5,3420.9,1.7928]
["bitfinex","ETHUSD",1719785359698,0.5064778,3421.4,3420.9,1.7928]
["bitfinex","ETHUSD",1719785359919,0.5064778,3421.3,3420.9,1.7928]
["bitfinex","ETHUSD",1719785360119,2.45938092,3421.6,3420.9,1.7928]
["bitfinex","ETHUSD",1719785360284,0.88804981,3421.5,3420.9,1.7928]
["bitfinex","ETHUSD",1719785360478,0.50647785,3421.4,3420.9,1.7928]
["bitfinex","ETHUSD",1719785360694,0.38157196,3421.5,3420.9,1.7928]
["bitfinex","ETHUSD",1719785361021,0.50647873,3421.4,3420.9,1.7928]
["bitfinex","ETHUSD",1719785361221,0.38157196,3421.5,3420.9,1.7928]
["bitfinex","ETHUSD",1719785361381,0.50647779,3421.4,3420.9,1.7928]
["bitfinex","ETHUSD",1719785361579,0.38157196,3421.5,3420.9,1.7928]
["bitfinex","ETHUSD",1719785361773,0.50647891,3421.4,3420.9,1.7928]
["bitfinex","ETHUSD",1719785361982,0.38157196,3421.5,3420.9,1.7928]
["bitfinex","ETHUSD",1719785362181,0.5064789,3421.4,3420.9,1.7928]
["bitfinex","ETHUSD",1719785362409,0.38157196,3421.5,3420.9,1.7928]
["bitfinex","ETHUSD",1719785362620,0.50647799,3421.4,3420.9,1.7928]
["bitfinex","ETHUSD",1719785362779,0.38157196,3421.5,3421.0,0.07274005]
["bitfinex","ETHUSD",1719785362984,0.91160804,3421.4,3421.0,0.07274005]
["bitfinex","ETHUSD",1719785363219,0.40512916,3421.4,3421.0,0.07274005]
["bitfinex","ETHUSD",1719785364783,0.50649683,3421.3,3421.0,0.07274005]
["bitfinex","ETHUSD",1719785365020,0.40512916,3421.4,3420.7,0.50647]
["bitfinex","ETHUSD",1719785365191,0.50649617,3421.3,3421.1,0.07268614]
["bitfinex","ETHUSD",1719785365547,0.28645101,3421.3,3421.2,0.07263224]
["bitfinex","ETHUSD",1719785365890,0.28645101,3421.3,3420.7,0.50647]
["bitfinex","ETHUSD",1719785366090,2.45938092,3421.6,3420.8,0.07284786]
["bitfinex","ETHUSD",1719785366292,0.50648429,3421.5,3420.8,0.07284786]
["bitfinex","ETHUSD",1719785366590,2.45938092,3421.6,3420.8,0.07284786]
["bitfinex","ETHUSD",1719785366591,0.50648429,3421.4,3420.8,0.07284786]
["bitfinex","ETHUSD",1719785366898,2.45938092,3421.6,3420.8,0.07284786]
["bitfinex","ETHUSD",1719785366899,0.50649136,3421.3,3420.8,0.07284786]
["bitfinex","ETHUSD",1719785367098,2.45938092,3421.6,3420.7,0.50647]
["bitfinex","ETHUSD",1719785367315,0.85093315,3421.5,3420.8,0.07284786]
["bitfinex","ETHUSD",1719785367525,0.50649506,3421.4,3420.8,0.07284786]
["bitfinex","ETHUSD",1719785367727,0.5064951,3421.3,3420.8,0.07284786]
["bitfinex","ETHUSD",1719785367905,0.34443809,3421.5,3420.7,0.50647]
["bitfinex","ETHUSD",1719785368091,0.50649515,3421.4,3420.8,0.07284786]
["bitfinex","ETHUSD",1719785368300,0.50649515,3421.3,3420.8,0.07284786]
["bitfinex","ETHUSD",1719785368626,0.34443809,3421.5,3420.7,0.50647]
["bitfinex","ETHUSD",1719785368817,0.50649064,3421.4,3420.9,0.07279395]
["bitfinex","ETHUSD",1719785369000,0.50649064,3421.3,3420.8,0.07284786]
["bitfinex","ETHUSD",1719785369201,0.34443809,3421.5,3421.0,0.07274005]
["bitfinex","ETHUSD",1719785369421,0.50648289,3421.4,3420.9,0.07279395]
["bitfinex","ETHUSD",1719785369627,0.50648289,3421.3,3421.1,0.07268614]
["bitfinex","ETHUSD",1719785369825,0.87076479,3421.4,3421.0,0.07274005]
["bitfinex","ETHUSD",1719785370128,0.50648468,3421.3,3421.1,0.07270247]
["bitfinex","ETHUSD",1719785370339,0.3642819,3421.4,3420.8,0.839]
["bitfinex","ETHUSD",1719785370660,0.50648482,3421.3,3420.9,0.07281029]
["bitfinex","ETHUSD",1719785370841,0.50652521,3421.2,3420.9,0.07281029]
["bitfinex","ETHUSD",1719785371050,0.50652521,3421.1,3420.9,0.07281029]
["bitfinex","ETHUSD",1719785371329,0.50652521,3421.2,3421.0,0.07275638]
["bitfinex","ETHUSD",1719785371539,0.50653504,3421.1,3420.6,1.7928]
["bitfinex","ETHUSD",1719785371831,0.50653504,3421.1,3420.0,3.0]
["bitfinex","ETHUSD",1719785371832,0.50655061,3421.0,3420.7,0.07291811]
["bitfinex","ETHUSD",1719785371994,0.80392567,3420.9,3420.7,0.07291811]
["bitfinex","ETHUSD",1719785372196,0.29737506,3420.9,3420.3,0.839]
["bitfinex","ETHUSD",1719785372539,2.4672,3421.1,3420.3,0.839]
["bitfinex","ETHUSD",1719785372726,0.5065689,3421.0,3420.4,0.07307987]
["bitfinex","ETHUSD",1719785372930,0.5065689,3420.9,3420.4,0.07307987]
["bitfinex","ETHUSD",1719785373126,2.4672,3421.1,3420.4,0.07307987]
["bitfinex","ETHUSD",1719785373430,0.50656917,3421.0,3420.4,0.07307987]
["bitfinex","ETHUSD",1719785373629,0.50656918,3420.9,3420.4,0.07307987]
["bitfinex","ETHUSD",1719785373841,0.50656918,3420.8,3420.4,0.07307987]
["bitfinex","ETHUSD",1719785374003,0.50656918,3421.0,3420.4,0.07307987]
["bitfinex","ETHUSD",1719785374194,0.50656913,3420.9,3420.4,0.07307987]
["bitfinex","ETHUSD",1719785374435,0.50656913,3420.8,3420.4,0.07307987]
["bitfinex","ETHUSD",1719785374633,2.4672,3421.1,3420.4,0.07307987]
["bitfinex","ETHUSD",1719785374634,0.50656913,3421.0,3420.4,0.07307987]
["bitfinex","ETHUSD",1719785375279,0.50656642,3420.9,3420.4,0.07307987]
["bitfinex","ETHUSD",1719785375445,0.50656642,3420.8,3420.4,0.07307987]
["bitfinex","ETHUSD",1719785375650,2.4672,3421.1,3420.4,0.07307987]
["bitfinex","ETHUSD",1719785375842,0.86542586,3421.0,3420.4,0.07307987]
["bitfinex","ETHUSD",1719785376045,0.50656923,3420.9,3420.4,0.07307987]
["bitfinex","ETHUSD",1719785376245,0.50656923,3420.8,3420.4,0.07307987]
["bitfinex","ETHUSD",1719785376446,2.4672,3421.1,3420.4,0.07307987]
["bitfinex","ETHUSD",1719785376640,0.5065688,3421.0,3420.4,0.07307987]
["bitfinex","ETHUSD",1719785376881,2.4672,3421.1,3420.4,0.07307987]
["bitfinex","ETHUSD",1719785376882,0.50656834,3420.9,3420.4,0.07307987]
["bitfinex","ETHUSD",1719785377082,2.4672,3421.1,3420.4,0.07307987]
["bitfinex","ETHUSD",1719785377377,0.50656907,3421.0,3420.4,0.07307987]
["bitfinex","ETHUSD",1719785377580,0.50656907,3420.9,3420.4,0.07307987]
["bitfinex","ETHUSD",1719785377776,2.4672,3421.1,3420.4,0.07307987]
["bitfinex","ETHUSD",1719785377946,0.86542558,3421.0,3420.4,0.07307987]
["bitfinex","ETHUSD",1719785378290,0.50656895,3420.9,3420.4,0.07307987]
["bitfinex","ETHUSD",1719785378774,0.50656895,3420.9,3420.5,0.07265928]
["bitfinex","ETHUSD",1719785379178,0.50656895,3420.9,3420.2,2.6318]
["bitfinex","ETHUSD",1719785379649,0.50656895,3420.9,3420.3,0.07276713]
["bitfinex","ETHUSD",1719785379849,0.50658748,3420.8,3420.3,0.07276713]
["bitfinex","ETHUSD",1719785380052,0.63326256,3420.9,3420.3,0.07276713]
["bitfinex","ETHUSD",1719785380482,0.50658664,3420.8,3420.3,0.07276713]
["bitfinex","ETHUSD",1719785380775,0.50658664,3420.7,3420.3,0.07276713]
["bitfinex","ETHUSD",1719785380983,0.50659201,3420.8,3420.3,0.07276713]
["bitfinex","ETHUSD",1719785381279,0.50659201,3420.7,3420.3,0.07276713]
["bitfinex","ETHUSD",1719785381435,0.50659165,3420.8,3420.3,0.07276713]
["bitfinex","ETHUSD",1719785381636,0.63326256,3420.9,3420.3,0.07276713]
["bitfinex","ETHUSD",1719785381867,0.50659032,3420.8,3420.3,0.07276713]
["bitfinex","ETHUSD",1719785382055,0.63326256,3420.9,3420.3,0.07276713]
["bitfinex","ETHUSD",1719785382282,0.50659527,3420.8,3420.3,0.07276713]
["bitfinex","ETHUSD",1719785382438,0.63326256,3420.9,3420.3,0.07276713]
["bitfinex","ETHUSD",1719785382638,0.50659284,3420.8,3420.3,0.07276713]
["bitfinex","ETHUSD",1719785382967,0.63326256,3420.9,3420.3,0.07276713]
["bitfinex","ETHUSD",1719785383164,1.15252658,3420.8,3420.3,0.07276713]
["bitfinex","ETHUSD",1719785383339,0.50660209,3420.7,3420.3,0.07276713]
["bitfinex","ETHUSD",1719785383538,0.64593192,3420.8,3420.3,0.07276713]
["bitfinex","ETHUSD",1719785384678,0.50659607,3420.7,3420.3,0.07276713]
["bitfinex","ETHUSD",1719785384871,0.64593192,3420.8,3420.3,0.07276713]
["bitfinex","ETHUSD",1719785385051,0.40047885,3420.7,3419.8,1.7928]
["bitfinex","ETHUSD",1719785385247,0.64593192,3420.8,3420.2,0.839]
["bitfinex","ETHUSD",1719785385451,0.64593192,3420.8,3419.8,1.7928]
["bitfinex","ETHUSD",1719785385696,0.64593192,3420.8,3420.1,0.839]
["bitfinex","ETHUSD",1719785386050,0.64593192,3420.8,3420.2,0.07286266]
["bitfinex","ETHUSD",1719785386358,0.64593192,3420.8,3420.1,0.839]
["bitfinex","ETHUSD",1719785386547,0.64593192,3420.8,3420.2,1.86566266]
["bitfinex","ETHUSD",1719785388256,3.0,3421.0,3420.3,0.839]
["bitfinex","ETHUSD",1719785388449,7.32,3421.3,3420.5,0.839]
["bitfinex","ETHUSD",1719785388450,3.0,3421.2,3420.5,0.839]
["bitfinex","ETHUSD",1719785388654,0.50653717,3421.1,3420.5,0.839]
["bitfinex","ETHUSD",1719785388898,0.50653717,3421.0,3420.6,0.0727279]
["bitfinex","ETHUSD",1719785389048,0.50653717,3421.1,3420.7,0.839]
["bitfinex","ETHUSD",1719785389253,3.0,3421.3,3420.7,0.839]
["bitfinex","ETHUSD",1719785389470,0.53202,3421.2,3420.7,0.839]
["bitfinex","ETHUSD",1719785389673,0.50652378,3421.1,3420.7,0.839]
["bitfinex","ETHUSD",1719785389920,0.53202,3421.2,3420.7,0.839]
["bitfinex","ETHUSD",1719785390126,0.53202,3421.2,3420.8,0.07261264]
["bitfinex","ETHUSD",1719785390127,0.50652642,3421.1,3420.8,0.07261264]
["bitfinex","ETHUSD",1719785390435,0.53202,3421.2,3420.9,0.07255873]
["bitfinex","ETHUSD",1719785390580,1.09174573,3421.1,3420.9,0.07255873]
["bitfinex","ETHUSD",1719785390776,0.585222,3421.1,3420.5,0.839]
["bitfinex","ETHUSD",1719785391103,3.0,3421.3,3420.6,0.07272047]
["bitfinex","ETHUSD",1719785391303,0.50652477,3421.2,3420.6,0.07272047]
["bitfinex","ETHUSD",1719785391509,2.3202,3421.4,3420.5,0.839]
["bitfinex","ETHUSD",1719785391510,0.50652477,3421.1,3420.5,0.839]
["bitfinex","ETHUSD",1719785391703,0.50652477,3421.2,3420.6,0.07272047]
["bitfinex","ETHUSD",1719785391886,0.50652477,3421.1,3420.6,0.07272047]
["bitfinex","ETHUSD",1719785392092,0.50652477,3421.1,3420.5,0.839]
["bitfinex","ETHUSD",1719785392294,0.50652477,3421.1,3420.8,1.7928]
["bitfinex","ETHUSD",1719785392626,0.50652477,3421.0,3420.9,0.07255873]
["bitfinex","ETHUSD",1719785392833,0.50652241,3421.0,3420.9,0.07255873]
["bitfinex","ETHUSD",1719785393135,3.0,3421.5,3420.8,1.7928]
["bitfinex","ETHUSD",1719785393348,0.50652439,3421.0,3420.8,1.7928]
["bitfinex","ETHUSD",1719785393492,0.62643,3421.4,3420.8,1.7928]
["bitfinex","ETHUSD",1719785393832,0.50652425,3421.3,3420.8,1.7928]
["bitfinex","ETHUSD",1719785393989,0.50652425,3421.2,3420.8,1.7928]
["bitfinex","ETHUSD",1719785394190,0.50652425,3421.1,3420.8,1.7928]
["bitfinex","ETHUSD",1719785394419,0.50652425,3421.0,3420.8,1.7928]
["bitfinex","ETHUSD",1719785394623,0.62643,3421.4,3420.9,0.07253643]
["bitfinex","ETHUSD",1719785394925,1.19559466,3421.3,3420.9,0.07253643]
["bitfinex","ETHUSD",1719785395124,1.19559466,3421.3,3420.8,1.7928]
["bitfinex","ETHUSD",1719785395125,0.50652166,3421.2,3420.8,1.7928]
["bitfinex","ETHUSD",1719785395835,0.689073,3421.3,3420.8,1.7928]
["bitfinex","ETHUSD",1719785395987,0.50652269,3421.1,3420.8,1.7928]
["bitfinex","ETHUSD",1719785396186,0.50652635,3421.0,3420.9,0.07253643]
["bitfinex","ETHUSD",1719785397937,0.50652635,3421.0,3420.5,0.839]
["bitfinex","ETHUSD",1719785398091,0.50652635,3420.9,3420.5,0.839]
["bitfinex","ETHUSD",1719785398292,3.0,3421.3,3420.6,1.86549817]
["bitfinex","ETHUSD",1719785398490,1.03678797,3421.2,3420.6,1.86549817]
["bitfinex","ETHUSD",1719785398722,0.50654797,3421.1,3420.6,1.7928]
["bitfinex","ETHUSD",1719785399030,0.53024,3421.2,3420.7,0.07264425]
["bitfinex","ETHUSD",1719785399239,0.5065501,3421.0,3420.7,0.07264425]
["bitfinex","ETHUSD",1719785399567,0.5065501,3420.9,3420.6,1.7928]
["bitfinex","ETHUSD",1719785399728,3.0,3421.3,3420.7,0.07264425]
["bitfinex","ETHUSD",1719785399925,0.50654839,3421.2,3420.6,1.7928]
["bitfinex","ETHUSD",1719785400236,0.50654839,3421.1,3420.6,1.7928]
["bitfinex","ETHUSD",1719785400622,0.50654839,3421.1,3420.7,0.07264425]
["bitfinex","ETHUSD",1719785400623,2.3024,3421.0,3420.7,0.07264425]
["bitfinex","ETHUSD",1719785400826,0.50654839,3420.9,3420.7,0.07264425]
["bitfinex","ETHUSD",1719785401057,0.50654839,3420.9,3420.4,0.839]
["bitfinex","ETHUSD",1719785401563,3.00759484,3421.2,3420.5,0.07275209]
["bitfinex","ETHUSD",1719785401564,3.0,3421.1,3420.5,0.07275209]
["bitfinex","ETHUSD",1719785401725,0.50655754,3420.8,3420.5,0.07275209]
["bitfinex","ETHUSD",1719785401927,0.50655754,3420.7,3420.4,0.839]
["bitfinex","ETHUSD",1719785402283,3.0,3421.1,3420.4,0.839]
["bitfinex","ETHUSD",1719785402582,0.50655192,3421.0,3420.4,0.839]
["bitfinex","ETHUSD",1719785402740,0.50655192,3420.9,3420.4,0.839]
["bitfinex","ETHUSD",1719785402941,0.50655192,3421.0,3420.4,0.839]
["bitfinex","ETHUSD",1719785404859,3.0,3421.1,3420.4,0.839]
["bitfinex","ETHUSD",1719785404860,0.5065421,3420.9,3420.4,0.839]
["bitfinex","ETHUSD",1719785405071,0.5065421,3420.8,3420.4,0.839]
["bitfinex","ETHUSD",1719785405286,0.50654562,3420.7,3420.4,0.32165192]
["bitfinex","ETHUSD",1719785405486,2.4673,3421.9,3420.6,0.839]
["bitfinex","ETHUSD",1719785405487,3.0,3421.7,3420.6,0.839]
["bitfinex","ETHUSD",1719785405684,13.309,3422.3,3421.4,1.7928]
["bitfinex","ETHUSD",1719785405685,0.50648476,3421.6,3421.4,1.7928]
["bitfinex","ETHUSD",1719785405852,0.50648476,3421.5,3421.4,1.7928]
["bitfinex","ETHUSD",1719785406246,0.146,3421.8,3421.4,1.7928]
["bitfinex","ETHUSD",1719785406555,0.146,3421.8,3421.7,0.839]
["bitfinex","ETHUSD",1719785408571,0.146,3421.8,3421.7,0.91108894]
["bitfinex","ETHUSD",1719785411202,0.146,3421.8,3421.7,2.97427783]
["bitfinex","ETHUSD",1719785412117,0.146,3421.8,3421.7,3.03271735]
["bitfinex","ETHUSD",1719785413025,0.146,3421.8,3421.7,2.97427783]
["bitfinex","ETHUSD",1719785416744,0.146,3421.8,3421.7,2.13527783]
["bitfinex","ETHUSD",1719785416948,0.146,3421.8,3421.7,2.97427783]
["bitfinex","ETHUSD",1719785418310,0.146,3421.8,3421.7,2.13527783]
["bitfinex","ETHUSD",1719785418512,0.146,3421.8,3421.7,2.97427783]
["bitfinex","ETHUSD",1719785418721,0.146,3421.8,3421.7,2.90218889]
["bitfinex","ETHUSD",1719785419012,0.146,3421.8,3421.7,2.9740952]
["bitfinex","ETHUSD",1719785431758,0.146,3421.8,3421.7,3.00413643]
["bitfinex","ETHUSD",1719785433862,0.146,3421.8,3421.7,3.06257241]
["bitfinex","ETHUSD",1719785435707,0.146,3421.8,3421.7,3.61257241]
["bitfinex","ETHUSD",1719785438707,0.146,3421.8,3421.7,6.53509241]
["bitfinex","ETHUSD",1719785440326,0.146,3421.8,3421.7,3.61257241]
["bitfinex","ETHUSD",1719785445905,0.146,3421.8,3421.7,6.53509241]
["bitfinex","ETHUSD",1719785451191,0.146,3421.8,3421.7,9.07857883]
["bitfinex","ETHUSD",1719785452940,0.146,3421.8,3421.7,6.53509241]
["bitfinex","ETHUSD",1719785453091,0.146,3421.8,3421.7,9.07852584]
["bitfinex","ETHUSD",1719785454246,0.146,3421.8,3421.7,9.68966985]
["bitfinex","ETHUSD",1719785454917,1e-08,3421.8,3421.7,9.68966985]
["bitfinex","ETHUSD",1719785456211,1e-08,3421.8,3421.7,9.68965834]
["bitfinex","ETHUSD",1719785456588,1e-08,3421.8,3421.7,6.53509241]
["bitfinex","ETHUSD",1719785456837,1e-08,3421.8,3421.7,9.69248659]
["bitfinex","ETHUSD",1719785457193,1e-08,3421.8,3421.7,9.07853532]
["bitfinex","ETHUSD",1719785457393,2.3051,3422.6,3421.7,9.69265624]
["bitfinex","ETHUSD",1719785457741,2.3051,3422.6,3421.8,4.1590843]
["bitfinex","ETHUSD",1719785457927,2.3051,3422.6,3422.5,0.839]
["bitfinex","ETHUSD",1719785462735,3.0,3423.0,3422.5,0.9371284]
["bitfinex","ETHUSD",1719785462736,2.4302,3422.9,3422.5,0.9371284]
["bitfinex","ETHUSD",1719785462913,2.4302,3422.9,3422.8,0.839]
["bitfinex","ETHUSD",1719785463107,2.9363929,3422.9,3422.8,0.839]
["bitfinex","ETHUSD",1719785463438,2.4302,3422.9,3422.8,0.839]
["bitfinex","ETHUSD",1719785471353,2.4302,3422.9,3422.2,0.05842913]
["bitfinex","ETHUSD",1719785471551,2.4302,3422.9,3422.8,0.839]
["bitfinex","ETHUSD",1719785471752,2.4302,3422.9,3422.3,0.63696924]
["bitfinex","ETHUSD",1719785472062,2.4302,3422.9,3422.8,0.839]
["bitfinex","ETHUSD",1719785476495,2.4302,3422.9,3421.8,2.40695636]
["bitfinex","ETHUSD",1719785476496,2.93639924,3422.9,3421.8,2.40695636]
["bitfinex","ETHUSD",1719785476652,3.0,3423.5,3421.9,1.01737519]
["bitfinex","ETHUSD",1719785476653,2.3636,3422.7,3421.9,1.01737519]
["bitfinex","ETHUSD",1719785476860,2.86985806,3422.6,3422.0,0.09836726]
["bitfinex","ETHUSD",1719785477054,2.3636,3422.6,3422.5,0.839]
["bitfinex","ETHUSD",1719785477274,2.8698731,3422.6,3422.5,0.93709353]
["bitfinex","ETHUSD",1719785477671,2.8698731,3422.6,3422.5,0.839]
["bitfinex","ETHUSD",1719785478209,2.3636,3422.6,3422.5,0.839]
["bitfinex","ETHUSD",1719785478904,2.86986082,3422.6,3422.5,0.839]
["bitfinex","ETHUSD",1719785479055,2.3636,3422.6,3422.5,0.839]
["bitfinex","ETHUSD",1719785480964,2.3636,3422.6,3422.5,0.93406741]
["bitfinex","ETHUSD",1719785483089,2.47,3423.0,3422.5,0.93406741]
["bitfinex","ETHUSD",1719785483297,0.50622274,3422.9,3422.5,0.09506741]
["bitfinex","ETHUSD",1719785483469,2.47,3423.0,3422.8,0.839]
["bitfinex","ETHUSD",1719785483674,0.50622005,3422.9,3422.8,0.839]
["bitfinex","ETHUSD",1719785484700,0.50622122,3422.9,3422.8,0.839]
["bitfinex","ETHUSD",1719785487903,0.50621949,3422.9,3422.8,0.839]
["bitfinex","ETHUSD",1719785488426,0.50621949,3422.9,3421.9,1.7928]
["bitfinex","ETHUSD",1719785488699,7.32,3423.6,3422.6,0.839]
["bitfinex","ETHUSD",1719785488700,2.97621949,3422.8,3422.6,0.839]
["bitfinex","ETHUSD",1719785488861,2.47,3422.8,3422.6,0.839]
["bitfinex","ETHUSD",1719785490919,2.47,3423.2,3422.6,0.839]
["bitfinex","ETHUSD",1719785491194,2.47,3423.2,3423.1,0.839]
["bitfinex","ETHUSD",1719785491402,2.97617606,3423.2,3423.1,0.839]
["bitfinex","ETHUSD",1719785491618,2.47,3423.2,3423.1,0.839]
["bitfinex","ETHUSD",1719785496405,2.97617623,3423.2,3423.1,0.839]
["bitfinex","ETHUSD",1719785496610,2.47,3423.2,3423.1,0.839]
["bitfinex","ETHUSD",1719785497720,2.47,3423.2,3422.3,0.05843004]
["bitfinex","ETHUSD",1719785497890,2.47,3423.2,3423.1,0.839]
["bitfinex","ETHUSD",1719785498097,0.50617182,3423.2,3423.1,0.839]
["bitfinex","ETHUSD",1719785498264,2.2957,3423.4,3423.1,0.839]
["bitfinex","ETHUSD",1719785498463,0.50616195,3423.3,3423.1,0.839]
["bitfinex","ETHUSD",1719785498666,2.2957,3423.4,3423.2,0.09469842]
["bitfinex","ETHUSD",1719785498863,2.2957,3423.4,3423.1,0.839]
["bitfinex","ETHUSD",1719785498864,0.50616901,3423.3,3423.1,0.839]
["bitfinex","ETHUSD",1719785499098,2.2957,3423.4,3423.1,0.839]
["bitfinex","ETHUSD",1719785499302,0.50616059,3423.3,3423.2,0.09469842]
["bitfinex","ETHUSD",1719785499597,0.50616059,3423.3,3423.1,0.839]
["bitfinex","ETHUSD",1719785499830,2.2957,3423.4,3423.2,0.09469842]
["bitfinex","ETHUSD",1719785499963,0.50616482,3423.3,3423.2,0.09469842]
["bitfinex","ETHUSD",1719785500168,0.50616482,3423.3,3423.2,1.7928]
["bitfinex","ETHUSD",1719785500362,2.3959,3423.5,3423.2,0.35787842]
["bitfinex","ETHUSD",1719785500572,2.3959,3423.5,3423.4,0.839]
["bitfinex","ETHUSD",1719785505569,2.3959,3423.5,3422.6,1.7928]
["bitfinex","ETHUSD",1719785505881,2.3959,3423.5,3423.4,0.839]
["bitfinex","ETHUSD",1719785506718,2.3959,3423.5,3422.6,1.7928]
["bitfinex","ETHUSD",1719785506940,0.50617902,3423.4,3422.4,0.53873705]
["bitfinex","ETHUSD",1719785507254,3.0,3423.9,3423.0,0.839]
["bitfinex","ETHUSD",1719785507255,2.3959,3423.3,3423.0,0.839]
["bitfinex","ETHUSD",1719785508633,2.3959,3423.3,3422.2,1.170361]
["bitfinex","ETHUSD",1719785508942,2.78379901,3423.2,3422.8,0.839]
["bitfinex","ETHUSD",1719785509143,2.2776,3423.2,3422.8,0.839]
["bitfinex","ETHUSD",1719785510639,0.50621012,3423.1,3422.8,0.839]
["bitfinex","ETHUSD",1719785510796,2.2776,3423.2,3422.8,0.839]
["bitfinex","ETHUSD",1719785511444,2.2776,3423.2,3423.0,0.839]
["bitfinex","ETHUSD",1719785519521,0.5061877,3423.1,3423.0,0.839]
["bitfinex","ETHUSD",1719785519828,0.50618476,3423.1,3423.0,0.839]
["bitfinex","ETHUSD",1719785520037,2.2776,3423.2,3423.0,0.839]
["bitfinex","ETHUSD",1719785521947,0.50611382,3423.6,3423.4,0.839]
["bitfinex","ETHUSD",1719785522151,2.4674,3423.7,3423.4,0.839]
["bitfinex","ETHUSD",1719785522352,0.50611268,3423.5,3423.4,0.839]
["bitfinex","ETHUSD",1719785522524,0.50611268,3423.6,3423.4,0.839]
["bitfinex","ETHUSD",1719785522926,2.4674,3423.7,3423.2,0.839]
["bitfinex","ETHUSD",1719785523160,0.50612182,3423.6,3423.2,0.839]
["bitfinex","ETHUSD",1719785523549,0.45612182,3423.6,3423.2,0.839]
["bitfinex","ETHUSD",1719785525434,2.4674,3423.7,3423.2,0.839]
["bitfinex","ETHUSD",1719785526048,2.4674,3423.7,3423.3,0.09462664]
["bitfinex","ETHUSD",1719785526463,2.4674,3423.7,3423.2,0.839]
["bitfinex","ETHUSD",1719785526636,2.4674,3423.7,3423.4,0.09457193]
["bitfinex","ETHUSD",1719785526832,2.4674,3423.7,3423.2,0.839]
["bitfinex","ETHUSD",1719785527037,2.4674,3423.7,3423.5,0.09451722]
["bitfinex","ETHUSD",1719785527426,2.4674,3423.7,3423.2,0.839]
["bitfinex","ETHUSD",1719785527627,2.4674,3423.7,3423.6,0.09446252]
["bitfinex","ETHUSD",1719785527861,2.4674,3423.7,3423.2,0.839]
["bitfinex","ETHUSD",1719785528266,2.4674,3423.7,3423.3,0.09462664]
["bitfinex","ETHUSD",1719785528427,3.0,3424.0,3423.4,0.839]
["bitfinex","ETHUSD",1719785528625,2.2592,3423.9,3423.6,0.839]
["bitfinex","ETHUSD",1719785529535,2.2592,3423.9,3423.4,0.839]
["bitfinex","ETHUSD",1719785540501,3.51712,3423.9,3423.0,1.7928]
["bitfinex","ETHUSD",1719785540685,3.51712,3423.9,3423.4,0.839]
["bitfinex","ETHUSD",1719785540887,3.50610188,3423.8,3423.4,0.839]
["bitfinex","ETHUSD",1719785541199,3.0,3423.8,3423.4,0.839]
["bitfinex","ETHUSD",1719785542258,3.0,3423.8,3422.5,1.52573594]
["bitfinex","ETHUSD",1719785542259,2.4817,3423.7,3422.6,1.5257322]
["bitfinex","ETHUSD",1719785542459,0.50614984,3423.6,3423.2,0.839]
["bitfinex","ETHUSD",1719785542668,0.50614984,3423.5,3423.2,0.839]
["bitfinex","ETHUSD",1719785542872,0.50614984,3423.6,3423.2,0.839]
["bitfinex","ETHUSD",1719785543159,0.50615872,3423.5,3423.2,0.839]
["bitfinex","ETHUSD",1719785543386,2.4817,3423.7,3423.2,0.839]
["bitfinex","ETHUSD",1719785543589,3.23603065,3423.6,3423.2,0.839]
["bitfinex","ETHUSD",1719785543807,0.50616065,3423.5,3423.2,0.839]
["bitfinex","ETHUSD",1719785543998,2.72987,3423.6,3423.2,0.839]
["bitfinex","ETHUSD",1719785544212,0.50616076,3423.5,3423.2,0.839]
["bitfinex","ETHUSD",1719785544407,2.72987,3423.6,3423.2,0.839]
["bitfinex","ETHUSD",1719785544721,0.50615717,3423.5,3423.2,0.839]
["bitfinex","ETHUSD",1719785544893,2.4817,3423.6,3423.2,0.839]
["bitfinex","ETHUSD",1719785545104,0.50614965,3423.5,3423.2,0.839]
["bitfinex","ETHUSD",1719785545423,2.4817,3423.6,3423.2,0.839]
["bitfinex","ETHUSD",1719785546301,0.50613892,3423.5,3423.2,0.839]
["bitfinex","ETHUSD",1719785546599,2.4817,3423.6,3423.2,0.839]
["bitfinex","ETHUSD",1719785546800,0.50614067,3423.5,3423.2,0.839]
["bitfinex","ETHUSD",1719785546998,2.4817,3423.6,3423.2,0.839]
["bitfinex","ETHUSD",1719785547226,0.50614343,3423.5,3423.2,0.839]
["bitfinex","ETHUSD",1719785547437,2.4817,3423.6,3423.2,0.839]
["bitfinex","ETHUSD",1719785547730,0.50614651,3423.5,3423.2,0.839]
["bitfinex","ETHUSD",1719785548035,2.4817,3423.6,3423.2,0.839]
["bitfinex","ETHUSD",1719785548200,1.01228617,3423.5,3423.2,0.839]
["bitfinex","ETHUSD",1719785548532,0.50614308,3423.5,3423.2,0.839]
["bitfinex","ETHUSD",1719785549825,0.50614308,3423.5,3422.7,1.11253404]
["bitfinex","ETHUSD",1719785550191,0.50614308,3423.5,3422.9,0.839]
["bitfinex","ETHUSD",1719785550417,0.50614308,3423.5,3423.0,0.30002061]
["bitfinex","ETHUSD",1719785550604,0.50614308,3423.5,3423.0,0.3947832]
["bitfinex","ETHUSD",1719785554105,0.50615052,3423.4,3423.0,0.3947832]
["bitfinex","ETHUSD",1719785554456,0.50614308,3423.5,3423.0,0.09476259]
["bitfinex","ETHUSD",1719785554604,0.50615819,3423.3,3423.0,0.09476259]
["bitfinex","ETHUSD",1719785554978,0.50614308,3423.5,3423.1,0.09472124]
["bitfinex","ETHUSD",1719785555452,0.50614308,3423.5,3422.8,0.839]
["bitfinex","ETHUSD",1719785555598,0.50614308,3423.5,3423.2,0.09466652]
["bitfinex","ETHUSD",1719785555797,0.50614308,3423.5,3422.8,0.839]
["bitfinex","ETHUSD",1719785556000,0.50614308,3423.5,3423.3,0.09461181]
["bitfinex","ETHUSD",1719785556547,0.50614308,3423.5,3422.8,0.839]
["bitfinex","ETHUSD",1719785556730,0.50614308,3423.5,3423.4,0.0945571]
["bitfinex","ETHUSD",1719785556904,0.50614308,3423.5,3422.8,0.839]
["bitfinex","ETHUSD",1719785556905,1.0122784,3423.5,3422.8,0.839]
["bitfinex","ETHUSD",1719785557105,0.50614308,3423.5,3422.8,0.839]
["bitfinex","ETHUSD",1719785557331,0.50614308,3423.5,3422.9,0.09483068]
["bitfinex","ETHUSD",1719785557743,0.50614308,3423.5,3422.9,0.1532566]
["bitfinex","ETHUSD",1719785557953,0.50614308,3423.5,3423.0,1.7928]
["bitfinex","ETHUSD",1719785558257,0.50614308,3423.5,3423.1,0.27850566]
["bitfinex","ETHUSD",1719785558615,0.50614308,3423.5,3423.2,0.09466652]
["bitfinex","ETHUSD",1719785561570,0.50614308,3423.5,3423.3,1.7928]
["bitfinex","ETHUSD",1719785562177,0.50614308,3423.5,3423.4,0.09452965]
["bitfinex","ETHUSD",1719785562694,0.50614308,3423.5,3423.3,1.7928]
["bitfinex","ETHUSD",1719785562907,0.50614308,3423.5,3423.4,0.38556022]
["bitfinex","ETHUSD",1719785567305,0.28488317,3425.8,3423.4,0.38556022]
["bitfinex","ETHUSD",1719785567306,2.4217,3424.3,3423.4,1.22456022]
["bitfinex","ETHUSD",1719785567600,0.50602784,3424.2,3423.5,1.7928]
["bitfinex","ETHUSD",1719785567809,3.0,3424.2,3423.6,0.59385102]
["bitfinex","ETHUSD",1719785568095,3.0,3424.3,3423.7,0.05840951]
["bitfinex","ETHUSD",1719785568410,3.0,3424.4,3423.8,0.09427598]
["bitfinex","ETHUSD",1719785568912,3.0,3424.4,3423.7,0.05840951]
["bitfinex","ETHUSD",1719785569076,3.0,3424.4,3423.9,1.7928]
["bitfinex","ETHUSD",1719785570197,7.32,3424.5,3423.9,1.7928]
["bitfinex","ETHUSD",1719785570422,7.32,3424.5,3424.0,0.839]
["bitfinex","ETHUSD",1719785570712,7.32,3424.5,3424.0,0.09413767]
["bitfinex","ETHUSD",1719785572981,2.4217,3424.6,3424.0,0.09413767]
["bitfinex","ETHUSD",1719785573311,2.4217,3424.6,3424.0,0.40541278]
["bitfinex","ETHUSD",1719785573516,0.50600119,3424.5,3424.0,0.40541278]
["bitfinex","ETHUSD",1719785573689,2.4217,3424.6,3424.0,0.40541278]
["bitfinex","ETHUSD",1719785573894,0.50601081,3424.5,3424.0,0.40541278]
["bitfinex","ETHUSD",1719785574219,2.4217,3424.6,3424.0,0.31127511]
["bitfinex","ETHUSD",1719785576125,2.4217,3424.6,3424.1,0.0898187]
["bitfinex","ETHUSD",1719785576328,2.4217,3424.6,3424.0,0.31127511]
["bitfinex","ETHUSD",1719785576536,2.4217,3424.6,3424.1,0.29430751]
["bitfinex","ETHUSD",1719785576838,2.4217,3424.6,3424.1,0.38412621]
["bitfinex","ETHUSD",1719785577507,6.2088,3424.8,3424.1,0.38412621]
["bitfinex","ETHUSD",1719785577720,0.50598239,3424.7,3424.1,0.38412621]
["bitfinex","ETHUSD",1719785577943,6.2088,3424.8,3424.1,0.29430751]
["bitfinex","ETHUSD",1719785578120,0.50598246,3424.7,3424.1,0.29430751]
["bitfinex","ETHUSD",1719785578330,6.2088,3424.8,3424.1,0.29430751]
["bitfinex","ETHUSD",1719785578523,0.50598433,3424.7,3424.1,0.29430751]
["bitfinex","ETHUSD",1719785578722,6.2088,3424.8,3424.1,0.29430751]
["bitfinex","ETHUSD",1719785579051,0.50598433,3424.7,3424.1,0.29430751]
["bitfinex","ETHUSD",1719785579204,6.2088,3424.8,3424.1,0.29430751]
["bitfinex","ETHUSD",1719785579411,0.50598466,3424.7,3424.1,0.29430751]
["bitfinex","ETHUSD",1719785579628,0.50598466,3424.6,3424.1,0.29430751]
["bitfinex","ETHUSD",1719785579831,0.50598466,3424.7,3424.1,0.29430751]
["bitfinex","ETHUSD",1719785580024,6.2088,3424.8,3423.9,1.7928]
["bitfinex","ETHUSD",1719785580256,0.839,3424.6,3423.9,1.7928]
["bitfinex","ETHUSD",1719785580468,0.50598454,3424.5,3423.9,1.7928]
["bitfinex","ETHUSD",1719785580784,0.50598454,3424.5,3424.0,0.08982373]
["bitfinex","ETHUSD",1719785582280,0.839,3424.6,3424.0,0.08982373]
["bitfinex","ETHUSD",1719785582575,0.839,3424.6,3424.0,0.28392684]
["bitfinex","ETHUSD",1719785584552,0.50600269,3424.5,3424.0,0.28392684]
["bitfinex","ETHUSD",1719785584785,0.839,3424.6,3424.0,0.28392684]
["bitfinex","ETHUSD",1719785585148,0.5060006,3424.5,3424.0,0.28392684]
["bitfinex","ETHUSD",1719785585349,0.839,3424.6,3424.0,0.28392684]
["bitfinex","ETHUSD",1719785585555,0.50600873,3424.5,3424.0,0.28392684]
["bitfinex","ETHUSD",1719785585781,0.839,3424.6,3424.1,0.20767268]
["bitfinex","ETHUSD",1719785585984,0.50599845,3424.5,3424.1,0.20767268]
["bitfinex","ETHUSD",1719785586191,0.839,3424.6,3424.1,0.20767268]
["bitfinex","ETHUSD",1719785586395,0.50599196,3424.5,3424.1,0.20767268]
["bitfinex","ETHUSD",1719785586594,0.839,3424.6,3424.1,0.20767268]
["bitfinex","ETHUSD",1719785587469,0.50598656,3424.5,3424.1,0.20767268]
["bitfinex","ETHUSD",1719785587697,0.839,3424.6,3424.1,0.20767268]
["bitfinex","ETHUSD",1719785587866,0.50598629,3424.5,3423.9,1.7928]
["bitfinex","ETHUSD",1719785588057,0.839,3424.6,3423.9,1.7928]
["bitfinex","ETHUSD",1719785588258,0.50598646,3424.5,3424.0,0.08983411]
["bitfinex","ETHUSD",1719785588481,0.839,3424.6,3424.0,0.08983411]
["bitfinex","ETHUSD",1719785588796,0.50598637,3424.5,3424.0,0.08983411]
["bitfinex","ETHUSD",1719785588954,0.839,3424.6,3424.0,0.08983411]
["bitfinex","ETHUSD",1719785589156,0.50598639,3424.5,3424.0,0.08983411]
["bitfinex","ETHUSD",1719785589448,0.839,3424.6,3424.0,0.08983411]
["bitfinex","ETHUSD",1719785589782,0.50599218,3424.5,3424.0,0.08983411]
["bitfinex","ETHUSD",1719785589975,0.50599218,3424.4,3424.0,0.08983411]
["bitfinex","ETHUSD",1719785590199,0.839,3424.6,3424.0,0.28393827]
["bitfinex","ETHUSD",1719785590492,0.50599967,3424.5,3424.0,0.28393827]
["bitfinex","ETHUSD",1719785590655,0.50599967,3424.4,3424.0,0.28393827]
["bitfinex","ETHUSD",1719785590856,0.839,3424.6,3424.0,0.28393827]
["bitfinex","ETHUSD",1719785591080,0.50599737,3424.5,3424.0,0.28393827]
["bitfinex","ETHUSD",1719785591355,0.50599737,3424.4,3424.0,0.28393827]
["bitfinex","ETHUSD",1719785591555,0.839,3424.6,3424.1,0.20767383]
["bitfinex","ETHUSD",1719785591888,0.50599931,3424.5,3423.9,1.7928]
["bitfinex","ETHUSD",1719785592055,0.50599931,3424.4,3423.9,1.7928]
["bitfinex","ETHUSD",1719785592400,0.839,3424.6,3424.0,0.08983411]
["bitfinex","ETHUSD",1719785592710,0.50599951,3424.5,3424.0,0.08983411]
["bitfinex","ETHUSD",1719785592995,0.50599951,3424.4,3424.0,0.08983411]
["bitfinex","ETHUSD",1719785593173,0.50599951,3424.3,3424.0,0.08983411]
["bitfinex","ETHUSD",1719785593377,0.839,3424.6,3424.0,0.28393827]
["bitfinex","ETHUSD",1719785593579,0.839,3424.4,3424.0,0.08983411]
["bitfinex","ETHUSD",1719785593788,0.839,3424.2,3422.9,1.7928]
["bitfinex","ETHUSD",1719785593991,0.839,3423.9,3422.9,2.6318]
["bitfinex","ETHUSD",1719785594173,2.79640374,3424.1,3422.9,1.7928]
["bitfinex","ETHUSD",1719785594174,0.839,3423.7,3422.9,1.7928]
["bitfinex","ETHUSD",1719785594378,0.50600374,3423.6,3422.9,1.7928]
["bitfinex","ETHUSD",1719785594872,3.1294,3423.7,3422.9,1.7928]
["bitfinex","ETHUSD",1719785595065,0.5061317,3423.6,3422.9,1.7928]
["bitfinex","ETHUSD",1719785595399,3.1294,3423.7,3423.0,0.3802017]
["bitfinex","ETHUSD",1719785598889,2.2904,3423.7,3423.0,0.3802017]
["bitfinex","ETHUSD",1719785599718,3.1869,3423.9,3423.0,0.3802017]
["bitfinex","ETHUSD",1719785599908,0.50612485,3423.8,3423.0,0.3802017]
["bitfinex","ETHUSD",1719785600104,3.1869,3423.9,3423.0,0.3802017]
["bitfinex","ETHUSD",1719785600271,7.32,3424.1,3423.1,2.93300017]
["bitfinex","ETHUSD",1719785600472,0.50609734,3424.0,3423.1,2.93300017]
["bitfinex","ETHUSD",1719785600673,8.159,3424.1,3423.1,2.93300017]
["bitfinex","ETHUSD",1719785600907,0.50609871,3424.0,3423.1,2.93300017]
["bitfinex","ETHUSD",1719785601128,8.159,3424.1,3423.1,2.93300017]
["bitfinex","ETHUSD",1719785601416,8.159,3424.1,3423.2,0.33132019]
["bitfinex","ETHUSD",1719785601623,0.50610465,3424.0,3423.2,0.33132019]
["bitfinex","ETHUSD",1719785601825,8.159,3424.1,3423.2,0.33132019]
["bitfinex","ETHUSD",1719785602023,0.50609947,3424.0,3423.2,0.33132019]
["bitfinex","ETHUSD",1719785602394,8.159,3424.1,3423.2,0.33132019]
["bitfinex","ETHUSD",1719785602589,0.50609387,3424.0,3423.2,0.33132019]
["bitfinex","ETHUSD",1719785602791,8.159,3424.1,3423.3,0.09024223]
["bitfinex","ETHUSD",1719785603006,0.50608725,3424.0,3423.2,0.33132019]
["bitfinex","ETHUSD",1719785603180,1.88969,3424.1,3423.2,0.33132019]
["bitfinex","ETHUSD",1719785603521,0.50608727,3424.0,3423.3,0.09004886]
["bitfinex","ETHUSD",1719785603822,1.88969,3424.1,3423.2,0.33132019]
["bitfinex","ETHUSD",1719785604115,0.5060855,3424.0,3423.2,0.33132019]
["bitfinex","ETHUSD",1719785604293,1.88969,3424.1,3423.3,0.09004886]
["bitfinex","ETHUSD",1719785604490,0.50608556,3424.0,3423.3,0.09004886]
["bitfinex","ETHUSD",1719785604691,1.88969,3424.1,3423.2,0.33132019]
["bitfinex","ETHUSD",1719785604903,0.50608551,3424.0,3423.2,0.33132019]
["bitfinex","ETHUSD",1719785605128,0.839,3424.1,3423.3,0.09004886]
["bitfinex","ETHUSD",1719785605419,0.50608549,3424.0,3423.2,0.33132019]
["bitfinex","ETHUSD",1719785605620,0.839,3424.1,3423.3,0.33433219]
["bitfinex","ETHUSD",1719785605795,0.50608547,3424.0,3423.3,0.09004886]
["bitfinex","ETHUSD",1719785605984,0.839,3424.1,3423.1,2.6318]
["bitfinex","ETHUSD",1719785606177,0.839,3424.1,3423.2,0.09010358]
["bitfinex","ETHUSD",1719785606619,0.50608406,3424.0,3423.2,0.09010358]
["bitfinex","ETHUSD",1719785606777,0.839,3424.1,3423.2,0.09010358]
["bitfinex","ETHUSD",1719785606983,0.50607873,3424.0,3423.2,0.40031411]
["bitfinex","ETHUSD",1719785607299,0.839,3424.1,3423.2,0.40031411]
["bitfinex","ETHUSD",1719785607503,0.839,3424.1,3423.3,1.7928]
["bitfinex","ETHUSD",1719785608174,1.01219076,3424.0,3423.3,1.7928]
["bitfinex","ETHUSD",1719785608379,0.50609304,3424.0,3423.3,1.7928]
["bitfinex","ETHUSD",1719785609918,2.90977874,3423.9,3423.1,0.839]
["bitfinex","ETHUSD",1719785610121,2.4037,3423.9,3423.1,1.14020017]
["bitfinex","ETHUSD",1719785610422,2.4037,3423.9,3423.2,0.09013099]
["bitfinex","ETHUSD",1719785610784,3.2427,3423.9,3423.2,0.09013099]
["bitfinex","ETHUSD",1719785611797,2.4037,3423.9,3423.2,0.09013099]
["bitfinex","ETHUSD",1719785613702,0.839,3424.0,3423.3,1.7928]
["bitfinex","ETHUSD",1719785613911,0.50611079,3423.9,3423.3,1.7928]
["bitfinex","ETHUSD",1719785614102,0.839,3424.0,3423.3,1.7928]
["bitfinex","ETHUSD",1719785614298,0.50611753,3423.9,3423.4,0.09002157]
["bitfinex","ETHUSD",1719785614625,0.839,3424.0,3423.3,1.7928]
["bitfinex","ETHUSD",1719785614803,0.50610857,3423.9,3423.3,1.7928]
["bitfinex","ETHUSD",1719785615123,3.1534,3424.0,3423.4,0.09002157]
["bitfinex","ETHUSD",1719785615310,0.506108,3423.9,3423.4,0.09002157]
["bitfinex","ETHUSD",1719785615628,3.1534,3424.0,3423.3,1.7928]
["bitfinex","ETHUSD",1719785615843,0.50610865,3423.9,3423.3,1.7928]
["bitfinex","ETHUSD",1719785615992,1.34511968,3423.8,3423.3,1.7928]
["bitfinex","ETHUSD",1719785616353,0.839,3423.8,3423.4,0.09002157]
["bitfinex","ETHUSD",1719785616800,0.50615054,3423.7,3423.1,2.09400017]
["bitfinex","ETHUSD",1719785617001,0.839,3423.8,3423.2,0.09013099]
["bitfinex","ETHUSD",1719785617232,0.50613451,3423.7,3423.2,0.09013099]
["bitfinex","ETHUSD",1719785617385,0.839,3423.8,3423.2,0.09013099]
["bitfinex","ETHUSD",1719785617740,0.839,3423.6,3423.2,0.09013099]
["bitfinex","ETHUSD",1719785617929,3.1534,3423.6,3423.2,0.09013099]
["bitfinex","ETHUSD",1719785618308,0.50615433,3423.5,3422.9,1.7928]
["bitfinex","ETHUSD",1719785618616,3.1534,3423.6,3422.9,1.7928]
["bitfinex","ETHUSD",1719785618929,0.50616311,3423.5,3423.0,0.0902486]
["bitfinex","ETHUSD",1719785619173,3.1534,3423.6,3423.0,0.0902486]
["bitfinex","ETHUSD",1719785619464,0.50616302,3423.5,3423.0,0.0902486]
["bitfinex","ETHUSD",1719785619660,3.1534,3423.6,3423.0,0.0902486]
["bitfinex","ETHUSD",1719785619963,0.50616092,3423.5,3423.0,0.0902486]
["bitfinex","ETHUSD",1719785620165,3.1534,3423.6,3423.0,0.0902486]
["bitfinex","ETHUSD",1719785620361,0.50615709,3423.5,3423.0,0.0902486]
["bitfinex","ETHUSD",1719785620657,3.1534,3423.6,3423.0,0.0902486]
["bitfinex","ETHUSD",1719785620837,0.50615373,3423.5,3423.0,0.0902486]
["bitfinex","ETHUSD",1719785621166,0.50615373,3423.4,3423.0,0.0902486]
["bitfinex","ETHUSD",1719785621320,0.50615373,3423.5,3423.0,0.0902486]
["bitfinex","ETHUSD",1719785623964,4.5384274,3423.6,3423.0,0.0902486]
["bitfinex","ETHUSD",1719785624121,0.50617281,3423.5,3423.0,0.0902486]
["bitfinex","ETHUSD",1719785624321,4.5384274,3423.6,3423.0,0.0902486]
["bitfinex","ETHUSD",1719785624517,0.50617412,3423.4,3423.0,0.0902486]
["bitfinex","ETHUSD",1719785624721,0.50617412,3423.3,3423.0,0.0902486]
["bitfinex","ETHUSD",1719785624949,0.50617412,3423.5,3423.0,0.0902486]
["bitfinex","ETHUSD",1719785625150,0.50617284,3423.4,3423.0,0.0902486]
["bitfinex","ETHUSD",1719785625355,0.50617284,3423.3,3423.0,0.0902486]
["bitfinex","ETHUSD",1719785625622,3.1534,3423.6,3423.0,0.0902486]
["bitfinex","ETHUSD",1719785625949,0.50617527,3423.5,3423.0,0.0902486]
["bitfinex","ETHUSD",1719785626149,0.50617527,3423.4,3423.0,0.0902486]
["bitfinex","ETHUSD",1719785626349,0.50617527,3423.5,3423.0,0.0902486]
["bitfinex","ETHUSD",1719785627162,2.3144,3423.6,3423.0,0.0902486]
["bitfinex","ETHUSD",1719785627363,0.50617442,3423.4,3423.0,0.0902486]
["bitfinex","ETHUSD",1719785627664,2.3144,3423.6,3423.0,0.0902486]
["bitfinex","ETHUSD",1719785627967,0.50617301,3423.5,3423.0,0.0902486]
["bitfinex","ETHUSD",1719785628264,0.50617301,3423.4,3423.0,0.0902486]
["bitfinex","ETHUSD",1719785628425,0.50617301,3423.5,3423.0,0.0902486]
["bitfinex","ETHUSD",1719785630468,3.65540881,3423.4,3423.0,0.0902486]
["bitfinex","ETHUSD",1719785630671,3.65540881,3423.4,3422.6,1.7928]
["bitfinex","ETHUSD",1719785630672,3.0,3423.3,3422.6,1.7928]
["bitfinex","ETHUSD",1719785630831,0.50620881,3423.2,3422.6,1.7928]
["bitfinex","ETHUSD",1719785631174,0.50620881,3423.2,3422.7,0.0873906]
["bitfinex","ETHUSD",1719785631534,0.50620881,3423.2,3422.6,1.7928]
["bitfinex","ETHUSD",1719785631729,0.50620881,3423.2,3422.7,0.0873906]
["bitfinex","ETHUSD",1719785631934,0.50620881,3423.2,3422.6,1.7928]
["bitfinex","ETHUSD",1719785632178,0.50620881,3423.2,3422.7,0.0873906]
["bitfinex","ETHUSD",1719785632331,0.50620881,3423.2,3422.6,1.7928]
["bitfinex","ETHUSD",1719785632654,0.50620881,3423.2,3422.7,0.0873906]
["bitfinex","ETHUSD",1719785633062,0.50620881,3423.2,3422.6,1.7928]
["bitfinex","ETHUSD",1719785633248,0.50620881,3423.2,3422.8,0.08733587]
["bitfinex","ETHUSD",1719785633436,1.17174969,3423.2,3422.7,0.0873906]
["bitfinex","ETHUSD",1719785633642,0.50622791,3423.1,3422.6,1.7928]
["bitfinex","ETHUSD",1719785633880,3.0,3423.3,3422.8,0.08733587]
["bitfinex","ETHUSD",1719785634079,0.50622855,3423.2,3422.7,0.0873906]
["bitfinex","ETHUSD",1719785634293,3.0,3423.3,3422.7,0.0873906]
["bitfinex","ETHUSD",1719785634294,0.50622855,3423.1,3422.7,0.0873906]
["bitfinex","ETHUSD",1719785634587,3.0,3423.3,3422.8,0.08733587]
["bitfinex","ETHUSD",1719785634785,0.50622859,3423.2,3422.6,1.7928]
["bitfinex","ETHUSD",1719785634999,0.50622859,3423.1,3422.7,0.0873906]
["bitfinex","ETHUSD",1719785635142,0.50622859,3423.2,3422.6,1.7928]
["bitfinex","ETHUSD",1719785635343,0.50622859,3423.2,3422.7,0.0873906]
["bitfinex","ETHUSD",1719785635754,0.50622859,3423.2,3422.5,0.839]
["bitfinex","ETHUSD",1719785635987,1.24711372,3423.2,3422.6,0.08744533]
["bitfinex","ETHUSD",1719785636191,0.50622859,3423.1,3422.6,0.08744533]
["bitfinex","ETHUSD",1719785636645,0.74088513,3423.2,3422.6,0.08744533]
["bitfinex","ETHUSD",1719785636841,0.5062306,3423.1,3422.6,0.08744533]
["bitfinex","ETHUSD",1719785637043,0.50623079,3423.1,3422.6,0.08744533]
["bitfinex","ETHUSD",1719785637347,0.74088513,3423.2,3422.6,0.08744533]
["bitfinex","ETHUSD",1719785637685,0.50623079,3423.1,3422.6,0.08744533]
["bitfinex","ETHUSD",1719785637986,0.74088513,3423.2,3422.6,0.08744533]
["bitfinex","ETHUSD",1719785638154,0.50623028,3423.1,3422.6,0.08744533]
["bitfinex","ETHUSD",1719785638351,0.74088513,3423.2,3422.6,0.08744533]
["bitfinex","ETHUSD",1719785638557,0.50623096,3423.1,3422.6,0.08744533]
["bitfinex","ETHUSD",1719785638773,0.74088513,3423.2,3422.6,0.08744533]
["bitfinex","ETHUSD",1719785638946,0.50623356,3423.1,3422.5,0.839]
["bitfinex","ETHUSD",1719785639138,3.1492,3423.4,3422.6,0.08746463]
["bitfinex","ETHUSD",1719785639351,0.50623249,3423.3,3422.6,0.08746463]
["bitfinex","ETHUSD",1719785639551,0.50623249,3423.2,3422.3,2.6318]
["bitfinex","ETHUSD",1719785639784,0.50623249,3423.3,3422.3,2.6318]
["bitfinex","ETHUSD",1719785639985,0.87178975,3423.2,3422.3,2.6318]
["bitfinex","ETHUSD",1719785640171,0.8717899,3423.2,3422.4,0.08757411]
["bitfinex","ETHUSD",1719785640376,0.50624665,3423.1,3422.4,0.08757411]
["bitfinex","ETHUSD",1719785640680,0.50624665,3423.0,3422.4,0.08757411]
["bitfinex","ETHUSD",1719785640881,0.50625125,3422.9,3422.4,0.08757411]
["bitfinex","ETHUSD",1719785641187,0.36554325,3423.2,3422.4,0.08757411]
["bitfinex","ETHUSD",1719785641359,0.85772891,3423.1,3422.4,0.08757411]
["bitfinex","ETHUSD",1719785641561,0.50625458,3423.0,3422.4,0.08757411]
["bitfinex","ETHUSD",1719785642487,0.5062535,3422.9,3422.4,0.08757411]
["bitfinex","ETHUSD",1719785642688,0.35147433,3423.1,3422.4,0.08757411]
["bitfinex","ETHUSD",1719785642900,0.50625463,3423.0,3422.4,0.08757411]
["bitfinex","ETHUSD",1719785643048,0.50625463,3422.9,3422.4,0.08757411]
["bitfinex","ETHUSD",1719785643355,0.35147433,3423.1,3422.4,0.08757411]
["bitfinex","ETHUSD",1719785643557,0.50626631,3423.0,3422.4,0.08757411]
["bitfinex","ETHUSD",1719785643756,0.50626631,3422.9,3422.4,0.08757411]
["bitfinex","ETHUSD",1719785643971,2.4837,3423.0,3422.4,0.08757411]
["bitfinex","ETHUSD",1719785644257,0.50626101,3422.9,3422.4,0.08757411]
["bitfinex","ETHUSD",1719785644472,2.4837,3423.0,3422.4,0.08757411]
["bitfinex","ETHUSD",1719785644668,0.50626103,3422.9,3422.4,0.08757411]
["bitfinex","ETHUSD",1719785644885,2.4837,3423.0,3422.4,0.08757411]
["bitfinex","ETHUSD",1719785645070,0.50625927,3422.9,3422.4,0.08757411]
["bitfinex","ETHUSD",1719785645272,2.4837,3423.0,3422.4,0.08757411]
["bitfinex","ETHUSD",1719785645498,0.50626132,3422.9,3422.4,0.08757411]
["bitfinex","ETHUSD",1719785645671,2.4837,3423.0,3422.4,0.08757411]
["bitfinex","ETHUSD",1719785645871,0.50626176,3422.9,3422.4,0.08757411]
["bitfinex","ETHUSD",1719785646079,2.4837,3423.0,3422.4,0.08757411]
["bitfinex","ETHUSD",1719785646397,0.5062615,3422.9,3422.4,0.08757411]
["bitfinex","ETHUSD",1719785646695,2.4837,3423.0,3422.4,0.08757411]
["bitfinex","ETHUSD",1719785646899,0.50626114,3422.9,3422.4,0.08757411]
["bitfinex","ETHUSD",1719785647101,2.4837,3423.0,3422.4,0.08757411]
["bitfinex","ETHUSD",1719785647300,0.5062618,3422.9,3422.4,0.08757411]
["bitfinex","ETHUSD",1719785647497,2.4837,3423.0,3422.4,0.08757411]
["bitfinex","ETHUSD",1719785647660,0.50626212,3422.9,3422.4,0.08757411]
["bitfinex","ETHUSD",1719785647856,2.4837,3423.0,3422.4,0.08757411]
["bitfinex","ETHUSD",1719785648103,0.50626216,3422.9,3422.4,0.08757411]
["bitfinex","ETHUSD",1719785648401,0.50626215,3422.8,3422.4,0.08757411]
["bitfinex","ETHUSD",1719785648589,2.4837,3423.0,3422.4,0.08757411]
["bitfinex","ETHUSD",1719785648786,0.50626193,3422.9,3422.4,0.08757411]
["bitfinex","ETHUSD",1719785649113,0.50626182,3422.8,3422.4,0.08757411]
["bitfinex","ETHUSD",1719785649321,2.4837,3423.0,3422.4,0.08757411]
["bitfinex","ETHUSD",1719785649624,0.87368512,3422.9,3422.4,0.08757411]
["bitfinex","ETHUSD",1719785649779,2.4837,3423.0,3422.4,0.08757411]
["bitfinex","ETHUSD",1719785650097,0.50625974,3422.9,3422.4,0.08757411]
["bitfinex","ETHUSD",1719785650332,0.50625994,3422.8,3422.4,0.08757411]
["bitfinex","ETHUSD",1719785650470,2.4837,3423.0,3422.4,0.08757411]
["bitfinex","ETHUSD",1719785650673,0.50625999,3422.9,3422.4,0.08757411]
["bitfinex","ETHUSD",1719785650924,0.50625999,3422.8,3422.4,0.08757411]
["bitfinex","ETHUSD",1719785651079,2.4837,3423.0,3422.4,0.08757411]
["bitfinex","ETHUSD",1719785651281,0.50625991,3422.9,3422.4,0.08757411]
["bitfinex","ETHUSD",1719785651588,0.50625991,3422.8,3422.5,0.0875253]
["bitfinex","ETHUSD",1719785651769,2.4837,3423.0,3422.3,1.7928]
["bitfinex","ETHUSD",1719785651975,2.4837,3423.0,3422.4,0.08758004]
["bitfinex","ETHUSD",1719785652195,0.5062591,3422.9,3422.4,0.08758004]
["bitfinex","ETHUSD",1719785652397,0.5062591,3422.8,3422.4,0.08758004]
["bitfinex","ETHUSD",1719785652605,0.5062591,3422.9,3422.4,0.35951804]
["bitfinex","ETHUSD",1719785652784,2.4837,3423.0,3422.4,0.35951804]
["bitfinex","ETHUSD",1719785652999,0.50625144,3422.9,3422.4,0.35951804]
["bitfinex","ETHUSD",1719785653205,2.4837,3423.0,3422.4,0.35951804]
["bitfinex","ETHUSD",1719785653401,0.50625259,3422.9,3422.4,1.19851804]
["bitfinex","ETHUSD",1719785653636,0.839,3423.3,3422.5,1.7928]
["bitfinex","ETHUSD",1719785653912,0.50624359,3423.2,3422.5,1.7928]
["bitfinex","ETHUSD",1719785654129,0.50624359,3423.1,3422.5,1.7928]
["bitfinex","ETHUSD",1719785654294,0.50624359,3423.2,3422.5,1.7928]
["bitfinex","ETHUSD",1719785654493,2.80244359,3423.2,3422.5,1.7928]
["bitfinex","ETHUSD",1719785654725,0.50624359,3423.1,3422.5,1.7928]
["bitfinex","ETHUSD",1719785655240,0.50624471,3423.0,3422.5,1.7928]
["bitfinex","ETHUSD",1719785655524,0.50624471,3422.9,3422.5,1.7928]
["bitfinex","ETHUSD",1719785655720,2.2962,3423.2,3422.5,1.7928]
["bitfinex","ETHUSD",1719785655890,0.50624861,3423.1,3422.5,1.7928]
["bitfinex","ETHUSD",1719785656072,0.50624861,3423.0,3422.5,1.7928]
["bitfinex","ETHUSD",1719785656279,0.50624861,3422.9,3422.5,1.7928]
["bitfinex","ETHUSD",1719785656587,2.2962,3423.2,3422.5,1.7928]
["bitfinex","ETHUSD",1719785656789,2.2832,3423.0,3422.4,0.839]
["bitfinex","ETHUSD",1719785657040,0.50624214,3422.9,3422.4,1.10218]
["bitfinex","ETHUSD",1719785657530,0.50624214,3422.9,3422.5,0.08754904]
["bitfinex","ETHUSD",1719785657824,0.50624214,3423.1,3422.5,1.88034904]
["bitfinex","ETHUSD",1719785658030,0.50624214,3423.0,3422.5,1.88034904]
["bitfinex","ETHUSD",1719785658184,0.50624214,3422.9,3422.5,1.88034904]
["bitfinex","ETHUSD",1719785658391,2.2832,3423.2,3422.5,1.88034904]
["bitfinex","ETHUSD",1719785658591,0.50624482,3423.1,3422.5,1.88034904]
["bitfinex","ETHUSD",1719785658790,0.50624482,3423.0,3422.5,1.88034904]
["bitfinex","ETHUSD",1719785659030,2.2832,3423.2,3422.5,1.88034904]
["bitfinex","ETHUSD",1719785659031,0.50624489,3422.9,3422.5,1.88034904]
["bitfinex","ETHUSD",1719785659218,0.50624489,3422.8,3422.5,1.88034904]
["bitfinex","ETHUSD",1719785659420,2.2832,3423.2,3422.5,1.88034904]
["bitfinex","ETHUSD",1719785659421,0.50624489,3423.1,3422.5,1.88034904]
["bitfinex","ETHUSD",1719785659640,0.50624547,3423.0,3422.5,1.88034904]
["bitfinex","ETHUSD",1719785659933,0.50624547,3422.9,3422.5,1.88034904]
["bitfinex","ETHUSD",1719785660137,0.50624547,3422.8,3422.5,1.88034904]
["bitfinex","ETHUSD",1719785660372,2.2832,3423.2,3422.5,1.88034904]
["bitfinex","ETHUSD",1719785660500,0.50624222,3422.7,3422.5,1.88034904]
["bitfinex","ETHUSD",1719785660699,2.2832,3423.2,3422.5,1.88034904]
["bitfinex","ETHUSD",1719785660932,0.50624185,3423.1,3422.5,1.88034904]
["bitfinex","ETHUSD",1719785661134,0.50624185,3423.0,3422.5,1.88034904]
["bitfinex","ETHUSD",1719785661294,0.50624185,3423.1,3422.5,1.7928]
["bitfinex","ETHUSD",1719785661697,0.50624133,3423.0,3422.5,1.7928]
["bitfinex","ETHUSD",1719785661945,2.2832,3423.2,3422.5,1.7928]
["bitfinex","ETHUSD",1719785661946,0.50624486,3422.9,3422.5,1.7928]
["bitfinex","ETHUSD",1719785662105,0.50624486,3422.8,3422.5,1.7928]
["bitfinex","ETHUSD",1719785662306,0.50624486,3422.7,3422.5,1.7928]
["bitfinex","ETHUSD",1719785662614,2.2832,3423.2,3422.6,0.08748688]
["bitfinex","ETHUSD",1719785662811,1.76657116,3423.1,3422.5,1.7928]
["bitfinex","ETHUSD",1719785663006,0.50625116,3423.0,3422.6,0.08748688]
["bitfinex","ETHUSD",1719785663209,0.50625116,3422.9,3422.5,1.7928]
["bitfinex","ETHUSD",1719785663424,2.2832,3423.2,3422.6,0.08747502]
["bitfinex","ETHUSD",1719785663425,0.50625116,3422.8,3422.6,0.08747502]
["bitfinex","ETHUSD",1719785663630,3.0,3423.3,3422.5,1.7928]
["bitfinex","ETHUSD",1719785663815,0.50623749,3423.2,3422.7,1.7928]
["bitfinex","ETHUSD",1719785664017,0.50623749,3423.1,3422.8,0.08736555]
["bitfinex","ETHUSD",1719785664219,0.50623749,3423.0,3422.7,1.7928]
["bitfinex","ETHUSD",1719785664426,0.50623749,3422.9,3422.7,2.082298]
["bitfinex","ETHUSD",1719785664627,0.50623749,3422.9,3422.8,0.08736555]
["bitfinex","ETHUSD",1719785664828,0.50620268,3422.9,3422.7,2.082298]
["bitfinex","ETHUSD",1719785665057,3.0,3423.3,3422.8,0.08736555]
["bitfinex","ETHUSD",1719785665215,0.50620292,3423.2,3422.8,0.08736555]
["bitfinex","ETHUSD",1719785665416,0.50620292,3423.1,3422.7,1.7928]
["bitfinex","ETHUSD",1719785665749,0.50620292,3423.0,3422.8,0.08736555]
["bitfinex","ETHUSD",1719785666049,3.0,3423.3,3422.7,1.7928]
["bitfinex","ETHUSD",1719785666050,0.50620292,3422.9,3422.7,1.7928]
["bitfinex","ETHUSD",1719785666237,0.50620292,3423.2,3422.7,1.7928]
["bitfinex","ETHUSD",1719785668010,3.0,3423.3,3422.7,1.7928]
["bitfinex","ETHUSD",1719785668218,0.50620694,3423.2,3422.7,1.7928]
["bitfinex","ETHUSD",1719785669660,0.50620694,3423.2,3422.8,0.08735591]
["bitfinex","ETHUSD",1719785670023,0.50620694,3423.2,3422.7,1.7928]
["bitfinex","ETHUSD",1719785670425,0.50620694,3423.2,3422.8,0.08735591]
["bitfinex","ETHUSD",1719785670728,0.50620694,3423.2,3422.7,1.7928]
["bitfinex","ETHUSD",1719785671225,3.0,3423.3,3422.8,0.08735591]
["bitfinex","ETHUSD",1719785671459,0.50621598,3423.2,3422.7,1.7928]
["bitfinex","ETHUSD",1719785671637,0.839,3423.5,3422.7,1.7928]
["bitfinex","ETHUSD",1719785671940,1.13966076,3423.4,3422.7,1.7928]
["bitfinex","ETHUSD",1719785672140,0.50622076,3423.3,3422.7,1.7928]
["bitfinex","ETHUSD",1719785674276,0.63344,3423.4,3422.7,1.7928]
["bitfinex","ETHUSD",1719785674558,0.50622093,3423.3,3422.7,1.7928]
["bitfinex","ETHUSD",1719785674722,0.50622093,3423.2,3422.7,1.7928]
["bitfinex","ETHUSD",1719785674917,0.50622093,3423.1,3422.7,1.7928]
["bitfinex","ETHUSD",1719785675166,0.50622093,3423.3,3422.7,1.7928]
["bitfinex","ETHUSD",1719785675432,0.50622093,3423.2,3422.7,1.7928]
["bitfinex","ETHUSD",1719785675583,0.50622093,3423.1,3422.7,1.7928]
["bitfinex","ETHUSD",1719785675881,0.50622093,3423.0,3422.7,1.7928]
["bitfinex","ETHUSD",1719785676085,0.50622093,3422.9,3422.7,1.7928]
["bitfinex","ETHUSD",1719785676384,0.49786609,3423.3,3422.7,1.7928]
["bitfinex","ETHUSD",1719785676587,0.70325133,3423.2,3422.7,1.7928]
["bitfinex","ETHUSD",1719785676757,0.50622072,3423.1,3422.7,1.7928]
["bitfinex","ETHUSD",1719785677445,0.19703061,3423.2,3422.7,1.7928]
["bitfinex","ETHUSD",1719785677446,0.19703061,3423.2,3422.8,0.08735591]
["bitfinex","ETHUSD",1719785677675,0.50621895,3423.1,3422.7,1.7928]
["bitfinex","ETHUSD",1719785677986,0.50621895,3423.0,3422.7,1.7928]
["bitfinex","ETHUSD",1719785678274,0.50621895,3422.9,3422.7,1.7928]
["bitfinex","ETHUSD",1719785678476,0.50621895,3423.2,3422.7,1.7928]
["bitfinex","ETHUSD",1719785678642,0.50621944,3423.1,3422.8,0.08734925]
["bitfinex","ETHUSD",1719785678845,0.50621944,3423.0,3422.7,1.7928]
["bitfinex","ETHUSD",1719785679073,0.50621944,3422.9,3422.7,1.7928]
["bitfinex","ETHUSD",1719785679283,0.839,3423.5,3422.7,1.7928]
["bitfinex","ETHUSD",1719785679447,1.13965796,3423.4,3422.8,0.08734925]
["bitfinex","ETHUSD",1719785679649,0.50621796,3423.3,3422.7,1.7928]
["bitfinex","ETHUSD",1719785680687,0.50621796,3423.3,3422.8,0.08734925]
["bitfinex","ETHUSD",1719785680857,0.50618891,3423.2,3422.8,0.08734925]
["bitfinex","ETHUSD",1719785681182,0.50618891,3423.1,3422.7,1.7928]
["bitfinex","ETHUSD",1719785681367,0.50618891,3423.0,3422.7,1.7928]
["bitfinex","ETHUSD",1719785681577,0.50618891,3423.1,3422.7,1.7928]
["bitfinex","ETHUSD",1719785682661,0.50618891,3423.1,3422.8,0.08734554]
["bitfinex","ETHUSD",1719785683068,0.50618891,3423.1,3422.7,1.7928]
["bitfinex","ETHUSD",1719785684062,0.50618747,3423.0,3422.7,1.7928]
["bitfinex","ETHUSD",1719785684376,0.50618891,3423.2,3422.7,1.7928]
["bitfinex","ETHUSD",1719785684701,0.50618745,3423.1,3422.7,1.7928]
["bitfinex","ETHUSD",1719785684858,0.50618745,3423.0,3422.7,1.7928]
["bitfinex","ETHUSD",1719785685057,0.50618891,3423.2,3422.7,1.7928]
["bitfinex","ETHUSD",1719785685392,0.50619169,3423.1,3422.7,1.7928]
["bitfinex","ETHUSD",1719785685589,0.50619169,3423.0,3422.7,1.7928]
["bitfinex","ETHUSD",1719785685797,0.50618891,3423.2,3422.7,1.7928]
["bitfinex","ETHUSD",1719785685952,0.50619177,3423.1,3422.7,1.7928]
["bitfinex","ETHUSD",1719785686152,0.50619177,3423.0,3422.7,1.7928]
["bitfinex","ETHUSD",1719785686389,0.50618891,3423.2,3422.8,0.839]
["bitfinex","ETHUSD",1719785686596,0.50618891,3423.2,3423.0,2.6318]
["bitfinex","ETHUSD",1719785686799,0.50616763,3423.1,3423.0,2.6318]
["bitfinex","ETHUSD",1719785687092,0.50618891,3423.2,3423.0,2.6318]
["bitfinex","ETHUSD",1719785687890,0.50618891,3423.2,3423.1,1.7928]
["bitfinex","ETHUSD",1719785688212,0.50618891,3423.2,3423.1,2.06182272]
["bitfinex","ETHUSD",1719785692797,0.50618891,3423.2,3423.1,2.14897292]
["bitfinex","ETHUSD",1719785694657,3.0,3423.7,3423.1,2.14897292]
["bitfinex","ETHUSD",1719785694994,3.0,3423.7,3423.1,1.8799502]
["bitfinex","ETHUSD",1719785694995,0.50613696,3423.6,3423.1,1.8799502]
["bitfinex","ETHUSD",1719785695195,0.50613696,3423.5,3423.1,1.8799502]
["bitfinex","ETHUSD",1719785695390,3.0,3423.7,3423.1,1.8799502]
["bitfinex","ETHUSD",1719785695600,0.50613684,3423.6,3423.1,1.8799502]
["bitfinex","ETHUSD",1719785695759,3.0,3423.7,3423.1,1.8799502]
["bitfinex","ETHUSD",1719785695963,0.50613236,3423.6,3423.1,1.8799502]
["bitfinex","ETHUSD",1719785696165,0.50613236,3423.5,3423.1,1.8799502]
["bitfinex","ETHUSD",1719785696480,3.0,3423.7,3423.1,1.8799502]
["bitfinex","ETHUSD",1719785696661,0.50613224,3423.6,3423.1,1.8799502]
["bitfinex","ETHUSD",1719785696865,3.0,3423.7,3423.1,1.8799502]
["bitfinex","ETHUSD",1719785697080,0.50613757,3423.5,3423.1,1.8799502]
["bitfinex","ETHUSD",1719785697282,3.0,3423.7,3423.1,1.8799502]
["bitfinex","ETHUSD",1719785697498,0.50613767,3423.6,3423.1,1.8799502]
["bitfinex","ETHUSD",1719785697671,0.5061322,3423.5,3423.1,1.8799502]
["bitfinex","ETHUSD",1719785698000,3.0,3423.7,3423.1,1.8799502]
["bitfinex","ETHUSD",1719785698197,0.50613997,3423.6,3423.1,1.8799502]
["bitfinex","ETHUSD",1719785698397,0.50613997,3423.5,3423.1,1.8799502]
["bitfinex","ETHUSD",1719785698576,0.50613997,3423.6,3423.1,1.8799502]
["bitfinex","ETHUSD",1719785698905,0.50613997,3423.5,3423.1,1.8799502]
["bitfinex","ETHUSD",1719785699071,3.0,3423.7,3423.1,1.8799502]
["bitfinex","ETHUSD",1719785699402,0.50613938,3423.6,3423.1,1.8799502]
["bitfinex","ETHUSD",1719785699584,0.50613938,3423.5,3423.1,1.8799502]
["bitfinex","ETHUSD",1719785699897,3.0,3423.7,3423.1,1.8799502]
["bitfinex","ETHUSD",1719785700096,0.50613896,3423.6,3423.1,1.8799502]
["bitfinex","ETHUSD",1719785700285,0.50613896,3423.5,3423.1,1.8799502]
["bitfinex","ETHUSD",1719785700502,0.50613896,3423.6,3423.1,1.8799502]
["bitfinex","ETHUSD",1719785702477,5.4218,3423.7,3423.1,1.8799502]
["bitfinex","ETHUSD",1719785702682,0.50614293,3423.6,3423.1,1.8799502]
["bitfinex","ETHUSD",1719785702914,5.4218,3423.7,3423.2,0.839]
["bitfinex","ETHUSD",1719785703130,0.50613426,3423.6,3423.2,0.08681215]
["bitfinex","ETHUSD",1719785703339,5.4218,3423.7,3423.2,0.92581215]
["bitfinex","ETHUSD",1719785703515,0.50614264,3423.6,3423.2,0.92581215]
["bitfinex","ETHUSD",1719785703683,0.50614264,3423.5,3423.2,0.92581215]
["bitfinex","ETHUSD",1719785703882,5.4218,3423.7,3423.2,0.92581215]
["bitfinex","ETHUSD",1719785704083,0.50613532,3423.6,3423.2,0.08681215]
["bitfinex","ETHUSD",1719785704398,0.50613532,3423.5,3423.1,2.6318]
["bitfinex","ETHUSD",1719785704596,0.50613532,3423.6,3423.1,2.6318]
["bitfinex","ETHUSD",1719785704801,5.4218,3423.7,3423.2,0.08681215]
["bitfinex","ETHUSD",1719785704802,0.50614917,3423.5,3423.2,0.08681215]
["bitfinex","ETHUSD",1719785705117,2.4283,3424.0,3423.3,1.02696122]
["bitfinex","ETHUSD",1719785705286,2.4283,3424.0,3423.2,0.08681215]
["bitfinex","ETHUSD",1719785705493,2.4283,3424.0,3423.2,0.839]
["bitfinex","ETHUSD",1719785705917,0.506111,3423.7,3423.1,1.7928]
["bitfinex","ETHUSD",1719785706242,0.506111,3423.6,3423.3,0.0867604]
["bitfinex","ETHUSD",1719785706392,0.506111,3423.7,3423.2,0.08681512]
["bitfinex","ETHUSD",1719785706590,0.50613534,3423.6,3423.4,0.08670569]
["bitfinex","ETHUSD",1719785706802,2.4283,3424.0,3423.1,2.6318]
["bitfinex","ETHUSD",1719785706803,0.50613255,3423.5,3423.1,2.6318]
["bitfinex","ETHUSD",1719785707006,2.4283,3424.0,3423.1,2.90082232]
["bitfinex","ETHUSD",1719785707296,0.50613944,3423.7,3423.2,0.0868077]
["bitfinex","ETHUSD",1719785707533,0.50613944,3423.6,3423.2,0.0868077]
["bitfinex","ETHUSD",1719785707835,0.50613944,3423.5,3423.2,0.0868077]
["bitfinex","ETHUSD",1719785708038,3.2673,3424.0,3423.2,0.0868077]
["bitfinex","ETHUSD",1719785708206,0.50614226,3423.7,3423.2,0.0868077]
["bitfinex","ETHUSD",1719785708411,0.50614226,3423.6,3423.1,0.839]
["bitfinex","ETHUSD",1719785708610,0.50614226,3423.7,3423.3,0.08675299]
["bitfinex","ETHUSD",1719785708942,0.50614242,3423.6,3423.4,0.08669828]
["bitfinex","ETHUSD",1719785709111,0.50614242,3423.5,3423.4,0.08669828]
["bitfinex","ETHUSD",1719785709306,0.50614248,3423.5,3423.1,0.839]
["bitfinex","ETHUSD",1719785709495,3.2673,3424.0,3423.1,0.839]
["bitfinex","ETHUSD",1719785709695,0.50614391,3423.7,3423.1,0.839]
["bitfinex","ETHUSD",1719785709897,0.50614391,3423.6,3423.2,0.0868077]
["bitfinex","ETHUSD",1719785710096,0.50614391,3423.7,3423.2,0.0868077]
["bitfinex","ETHUSD",1719785710292,0.50614391,3423.6,3423.2,0.0868077]
["bitfinex","ETHUSD",1719785710505,0.50614391,3423.5,3423.2,0.0868077]
["bitfinex","ETHUSD",1719785710855,2.4283,3424.0,3423.2,0.0868077]
["bitfinex","ETHUSD",1719785711143,0.50613544,3423.7,3423.1,0.839]
["bitfinex","ETHUSD",1719785711293,0.50613544,3423.6,3423.1,0.839]
["bitfinex","ETHUSD",1719785711501,0.50613544,3423.5,3423.2,0.08680325]
["bitfinex","ETHUSD",1719785711800,7.32,3423.8,3423.2,0.08680325]
["bitfinex","ETHUSD",1719785711999,0.50613544,3423.7,3423.2,0.08680325]
["bitfinex","ETHUSD",1719785712203,0.50613544,3423.6,3422.9,1.7928]
["bitfinex","ETHUSD",1719785712430,0.50613544,3423.5,3423.3,0.08674854]
["bitfinex","ETHUSD",1719785712738,0.50613544,3423.4,3423.1,0.839]
["bitfinex","ETHUSD",1719785712937,0.50613544,3423.6,3423.1,0.839]
["bitfinex","ETHUSD",1719785713758,0.50613544,3423.6,3423.2,0.08680325]
["bitfinex","ETHUSD",1719785715172,2.4771,3423.7,3423.2,0.08680325]
["bitfinex","ETHUSD",1719785715173,0.50613917,3423.5,3423.2,0.08680325]
["bitfinex","ETHUSD",1719785715467,0.50613917,3423.4,3423.2,0.08680325]
["bitfinex","ETHUSD",1719785715664,0.50613917,3423.6,3423.2,0.08680325]
["bitfinex","ETHUSD",1719785715958,2.4771,3423.7,3423.2,0.08680325]
["bitfinex","ETHUSD",1719785715959,0.50613919,3423.5,3423.2,0.08680325]
["bitfinex","ETHUSD",1719785716332,0.50613919,3423.4,3423.2,0.08680325]
["bitfinex","ETHUSD",1719785716540,7.32,3423.8,3423.2,0.08680325]
["bitfinex","ETHUSD",1719785716836,0.50613778,3423.7,3423.1,0.839]
["bitfinex","ETHUSD",1719785717038,0.50613778,3423.6,3423.1,0.839]
["bitfinex","ETHUSD",1719785717374,0.50613778,3423.5,3423.2,0.08680325]
["bitfinex","ETHUSD",1719785717526,0.50613778,3423.7,3423.2,0.08680325]
["bitfinex","ETHUSD",1719785718439,0.50613811,3423.6,3423.2,0.08680325]
["bitfinex","ETHUSD",1719785718646,0.50613811,3423.5,3423.2,0.08680325]
["bitfinex","ETHUSD",1719785718948,0.50613811,3423.4,3423.2,0.08680325]
["bitfinex","ETHUSD",1719785719140,0.50613811,3423.7,3423.2,0.08680325]
["bitfinex","ETHUSD",1719785719371,1.53646192,3423.7,3423.2,0.839]
["bitfinex","ETHUSD",1719785719541,2.86593811,3423.6,3423.0,0.839]
["bitfinex","ETHUSD",1719785719741,0.50613811,3423.5,3423.0,0.839]
["bitfinex","ETHUSD",1719785719943,0.38962619,3423.4,3423.0,0.839]
["bitfinex","ETHUSD",1719785720126,0.50613811,3423.3,3423.1,0.08685797]
["bitfinex","ETHUSD",1719785721578,0.38962619,3423.4,3423.1,0.08685797]
["bitfinex","ETHUSD",1719785721729,0.50616407,3423.3,3423.1,0.08685797]
["bitfinex","ETHUSD",1719785721932,2.3598,3423.6,3423.1,0.08685797]
["bitfinex","ETHUSD",1719785721933,0.50616407,3423.2,3423.1,0.08685797]
["bitfinex","ETHUSD",1719785722160,2.3598,3423.6,3423.1,0.08685797]
["bitfinex","ETHUSD",1719785722373,0.50616514,3423.5,3423.0,0.839]
["bitfinex","ETHUSD",1719785722538,0.50616514,3423.4,3423.0,0.839]
["bitfinex","ETHUSD",1719785722738,0.50616514,3423.4,3423.1,0.08686984]
["bitfinex","ETHUSD",1719785722943,0.50616514,3423.4,3423.0,0.839]
["bitfinex","ETHUSD",1719785723182,0.50616514,3423.4,3423.2,0.08681512]
["bitfinex","ETHUSD",1719785723371,0.50616514,3423.4,3423.0,0.839]
["bitfinex","ETHUSD",1719785724740,0.50617317,3423.3,3423.0,0.839]
["bitfinex","ETHUSD",1719785724950,1.1216289,3423.5,3423.0,0.839]
["bitfinex","ETHUSD",1719785725154,0.5061631,3423.4,3423.0,0.839]
["bitfinex","ETHUSD",1719785725339,0.5061631,3423.3,3423.0,0.839]
["bitfinex","ETHUSD",1719785725548,1.1216289,3423.5,3423.1,0.08686984]
["bitfinex","ETHUSD",1719785725755,0.85430422,3423.4,3423.0,0.839]
["bitfinex","ETHUSD",1719785725955,0.50616133,3423.3,3423.0,0.839]
["bitfinex","ETHUSD",1719785726260,0.50616133,3423.3,3423.1,0.08686984]
["bitfinex","ETHUSD",1719785726459,0.50616133,3423.4,3423.1,0.08686984]
["bitfinex","ETHUSD",1719785726665,0.90492035,3423.4,3423.1,0.08686984]
["bitfinex","ETHUSD",1719785726968,0.50616133,3423.3,3423.0,0.839]
["bitfinex","ETHUSD",1719785727163,0.50616133,3423.3,3423.2,0.08681512]
["bitfinex","ETHUSD",1719785727981,0.50616089,3423.3,3423.0,0.839]
["bitfinex","ETHUSD",1719785728275,2.3598,3423.6,3423.2,0.08681512]
["bitfinex","ETHUSD",1719785728478,1.47414212,3423.5,3423.1,0.08686984]
["bitfinex","ETHUSD",1719785728664,0.50616212,3423.4,3423.3,0.08676041]
["bitfinex","ETHUSD",1719785728830,0.50616212,3423.4,3423.0,0.839]
["bitfinex","ETHUSD",1719785729034,0.50616212,3423.3,3423.0,0.839]
["bitfinex","ETHUSD",1719785729282,0.96798,3423.5,3423.1,0.08686984]
["bitfinex","ETHUSD",1719785729467,0.83893997,3423.4,3423.1,0.08686984]
["bitfinex","ETHUSD",1719785729660,0.50616197,3423.3,3423.0,0.839]
["bitfinex","ETHUSD",1719785729836,0.96798,3423.5,3423.0,0.839]
["bitfinex","ETHUSD",1719785730035,0.50616206,3423.4,3423.1,0.08686984]
["bitfinex","ETHUSD",1719785730255,0.50616206,3423.3,3423.1,0.08686984]
["bitfinex","ETHUSD",1719785730470,0.96798,3423.5,3423.0,0.839]
["bitfinex","ETHUSD",1719785730648,0.50616077,3423.4,3423.2,0.08681512]
["bitfinex","ETHUSD",1719785730844,0.50616077,3423.3,3423.1,0.08686984]
["bitfinex","ETHUSD",1719785731076,0.50616077,3423.4,3423.0,0.839]
["bitfinex","ETHUSD",1719785731273,0.96798,3423.5,3423.2,0.08681512]
["bitfinex","ETHUSD",1719785731274,0.50617079,3423.3,3423.2,0.08681512]
["bitfinex","ETHUSD",1719785731475,0.50617079,3423.3,3423.0,0.839]
["bitfinex","ETHUSD",1719785731664,2.3598,3423.6,3423.2,0.08681512]
["bitfinex","ETHUSD",1719785731841,0.50616565,3423.5,3423.1,0.08686984]
["bitfinex","ETHUSD",1719785732042,0.50616565,3423.4,3423.3,0.08676041]
["bitfinex","ETHUSD",1719785732242,0.79276221,3423.4,3423.0,0.839]
["bitfinex","ETHUSD",1719785732490,0.50616565,3423.3,3423.0,0.839]
["bitfinex","ETHUSD",1719785732691,0.28659656,3423.4,3423.1,0.08686984]
["bitfinex","ETHUSD",1719785732866,0.5061723,3423.3,3423.1,0.08686984]
["bitfinex","ETHUSD",1719785733182,0.28659656,3423.4,3423.2,0.08681512]
["bitfinex","ETHUSD",1719785733487,0.50616677,3423.3,3423.0,0.839]
["bitfinex","ETHUSD",1719785733683,0.50616677,3423.2,3422.5,1.7928]
["bitfinex","ETHUSD",1719785733978,2.3598,3423.6,3423.0,0.839]
["bitfinex","ETHUSD",1719785734185,0.50617306,3423.5,3423.0,0.839]
["bitfinex","ETHUSD",1719785734354,0.50617306,3423.5,3423.1,0.08686984]
["bitfinex","ETHUSD",1719785734685,0.50616726,3423.4,3423.1,0.08686984]
["bitfinex","ETHUSD",1719785734873,0.28659673,3423.3,3423.1,0.08686984]
["bitfinex","ETHUSD",1719785735181,2.3598,3423.6,3423.1,0.08686984]
["bitfinex","ETHUSD",1719785735486,0.50616734,3423.5,3423.1,0.08686984]
["bitfinex","ETHUSD",1719785735717,0.50616734,3423.4,3423.1,0.08686984]
["bitfinex","ETHUSD",1719785735844,2.3598,3423.6,3423.1,0.08686984]
["bitfinex","ETHUSD",1719785735845,0.50616734,3423.3,3423.1,0.08686984]
["bitfinex","ETHUSD",1719785736190,0.50616734,3423.2,3423.1,0.08686984]
["bitfinex","ETHUSD",1719785736552,0.50616734,3423.5,3422.8,0.839]
["bitfinex","ETHUSD",1719785736751,0.50616734,3423.4,3423.1,0.08686984]
["bitfinex","ETHUSD",1719785737083,0.50616734,3423.3,3422.8,0.839]
["bitfinex","ETHUSD",1719785737289,0.50616734,3423.5,3423.2,0.08681512]
["bitfinex","ETHUSD",1719785737444,0.50617466,3423.4,3422.8,0.839]
["bitfinex","ETHUSD",1719785737641,0.28659673,3423.5,3423.3,0.08676041]
["bitfinex","ETHUSD",1719785737868,0.50617463,3423.4,3422.8,0.839]
["bitfinex","ETHUSD",1719785738114,0.50617463,3423.3,3422.8,0.839]
["bitfinex","ETHUSD",1719785738258,0.50617463,3423.3,3422.9,0.08697851]
["bitfinex","ETHUSD",1719785738466,0.50617463,3423.2,3422.9,0.08697851]
["bitfinex","ETHUSD",1719785738664,0.28659673,3423.5,3422.9,0.08697851]
["bitfinex","ETHUSD",1719785738665,0.50619042,3423.1,3422.9,0.08697851]
["bitfinex","ETHUSD",1719785738865,0.28659673,3423.5,3422.9,0.08697851]
["bitfinex","ETHUSD",1719785739068,0.77082298,3423.4,3422.9,0.08697851]
["bitfinex","ETHUSD",1719785739291,0.50618331,3423.3,3422.9,0.08697851]
["bitfinex","ETHUSD",1719785739502,0.50618331,3423.2,3422.9,0.08697851]
["bitfinex","ETHUSD",1719785739800,0.26463967,3423.4,3422.9,0.08697851]
["bitfinex","ETHUSD",1719785739999,0.50618514,3423.3,3422.9,0.08697851]
["bitfinex","ETHUSD",1719785740303,0.26463967,3423.4,3422.9,0.08697851]
["bitfinex","ETHUSD",1719785740304,0.50618514,3423.2,3422.9,0.08697851]
["bitfinex","ETHUSD",1719785740508,0.26463967,3423.4,3422.9,0.08697851]
["bitfinex","ETHUSD",1719785740671,0.29110364,3423.3,3422.9,0.08697851]
["bitfinex","ETHUSD",1719785740876,0.79728381,3423.3,3422.9,0.08697851]
["bitfinex","ETHUSD",1719785741080,2.79578017,3423.2,3422.9,0.08697851]
["bitfinex","ETHUSD",1719785741410,0.50618017,3423.1,3423.0,0.08692379]
["bitfinex","ETHUSD",1719785741592,0.50618017,3423.1,3422.5,2.6318]
["bitfinex","ETHUSD",1719785741797,0.50618017,3423.1,3423.0,0.08692379]
["bitfinex","ETHUSD",1719785741958,0.50618017,3423.1,3422.5,2.6318]
["bitfinex","ETHUSD",1719785742288,0.50618017,3423.1,3423.0,0.08692379]
["bitfinex","ETHUSD",1719785742499,0.50618017,3423.1,3422.5,2.6318]
["bitfinex","ETHUSD",1719785742859,0.50618017,3423.1,3422.6,0.0871427]
["bitfinex","ETHUSD",1719785743065,0.81486855,3423.1,3422.6,0.0871427]
["bitfinex","ETHUSD",1719785743303,0.50618017,3423.0,3422.6,0.0871427]
["bitfinex","ETHUSD",1719785743501,0.50618017,3423.0,3422.3,2.6318]
["bitfinex","ETHUSD",1719785743661,0.50618017,3423.0,3422.7,0.08708797]
["bitfinex","ETHUSD",1719785743866,0.30868838,3423.1,3422.3,2.6318]
["bitfinex","ETHUSD",1719785744062,0.50625283,3423.0,3422.8,0.08703324]
["bitfinex","ETHUSD",1719785744305,0.81670695,3422.9,3422.3,1.7928]
["bitfinex","ETHUSD",1719785744513,0.50625283,3422.8,3422.4,0.839]
["bitfinex","ETHUSD",1719785745073,0.50625283,3422.8,3422.3,1.7928]
["bitfinex","ETHUSD",1719785745303,0.50625283,3422.8,3422.4,0.839]
["bitfinex","ETHUSD",1719785745505,0.50625283,3422.8,3422.4,1.345252]
["bitfinex","ETHUSD",1719785746009,2.2666,3422.9,3422.4,1.345252]
["bitfinex","ETHUSD",1719785746207,0.50625676,3422.8,3422.4,1.345252]
["bitfinex","ETHUSD",1719785746514,2.2666,3422.9,3422.4,1.345252]
["bitfinex","ETHUSD",1719785748967,2.52412884,3422.9,3422.4,0.506252]
["bitfinex","ETHUSD",1719785749166,2.52412884,3422.9,3422.1,1.7928]
["bitfinex","ETHUSD",1719785749167,0.5062633,3422.8,3422.1,1.7928]
["bitfinex","ETHUSD",1719785749373,0.5062633,3422.7,3422.1,0.839]
["bitfinex","ETHUSD",1719785749600,0.5062633,3422.8,3422.1,0.839]
["bitfinex","ETHUSD",1719785749802,0.50629238,3422.7,3422.1,0.839]
["bitfinex","ETHUSD",1719785750011,0.30304212,3422.7,3422.1,0.839]
["bitfinex","ETHUSD",1719785750170,0.50630668,3422.6,3422.1,0.839]
["bitfinex","ETHUSD",1719785750483,0.30304212,3422.7,3422.1,0.839]
["bitfinex","ETHUSD",1719785752888,0.30304212,3422.7,3422.2,0.08738986]
["bitfinex","ETHUSD",1719785753301,2.2559,3422.6,3422.2,0.08738986]
["bitfinex","ETHUSD",1719785753501,0.33979421,3422.5,3422.2,0.08738986]
["bitfinex","ETHUSD",1719785753674,0.33979421,3422.5,3422.0,0.839]
["bitfinex","ETHUSD",1719785753873,2.2559,3422.6,3422.0,0.839]
["bitfinex","ETHUSD",1719785754124,2.2559,3422.6,3422.1,0.08744461]
["bitfinex","ETHUSD",1719785754627,0.50632637,3422.5,3421.8,0.839]
["bitfinex","ETHUSD",1719785754910,2.2559,3422.6,3422.2,0.08738986]
["bitfinex","ETHUSD",1719785755124,0.5063334,3422.5,3421.8,0.839]
["bitfinex","ETHUSD",1719785755326,0.5063334,3422.5,3421.6,1.7928]
["bitfinex","ETHUSD",1719785755327,0.66012334,3422.5,3421.6,1.7928]
["bitfinex","ETHUSD",1719785755532,0.50634186,3422.4,3421.9,0.08755412]
["bitfinex","ETHUSD",1719785755817,0.66012334,3422.5,3421.7,0.839]
["bitfinex","ETHUSD",1719785756120,0.50635559,3422.4,3422.0,0.08755943]
["bitfinex","ETHUSD",1719785756414,0.67550233,3422.4,3421.7,0.839]
["bitfinex","ETHUSD",1719785756808,0.67550233,3422.4,3421.8,0.08766895]
["bitfinex","ETHUSD",1719785757115,0.67550233,3422.4,3421.6,0.839]
["bitfinex","ETHUSD",1719785757116,2.2776,3422.3,3421.6,0.839]
["bitfinex","ETHUSD",1719785757415,2.2776,3422.3,3421.7,0.08772371]
["bitfinex","ETHUSD",1719785757596,0.29531023,3422.2,3421.7,0.08772371]
["bitfinex","ETHUSD",1719785759479,2.2776,3422.3,3421.7,0.08772371]
["bitfinex","ETHUSD",1719785763395,2.2776,3422.3,3422.0,0.839]
["bitfinex","ETHUSD",1719785764029,2.2776,3422.3,3422.1,0.08611398]
["bitfinex","ETHUSD",1719785764329,2.2776,3422.3,3422.0,0.839]
["bitfinex","ETHUSD",1719785764716,2.2776,3422.3,3422.1,0.08611398]
["bitfinex","ETHUSD",1719785764926,2.57291023,3422.3,3422.1,0.08611398]
["bitfinex","ETHUSD",1719785765240,2.57291023,3422.3,3422.0,0.839]
["bitfinex","ETHUSD",1719785765859,2.57291023,3422.3,3422.1,0.08611398]
["bitfinex","ETHUSD",1719785766301,2.57291023,3422.3,3422.0,0.839]
["bitfinex","ETHUSD",1719785766697,2.57291023,3422.3,3422.1,0.08611398]
["bitfinex","ETHUSD",1719785767128,2.57291023,3422.3,3422.0,0.839]
["bitfinex","ETHUSD",1719785767594,2.57291023,3422.3,3422.1,0.08611398]
["bitfinex","ETHUSD",1719785768000,2.57291023,3422.3,3422.0,0.839]
["bitfinex","ETHUSD",1719785768426,2.57291023,3422.3,3422.1,0.08611398]
["bitfinex","ETHUSD",1719785768755,2.57291023,3422.3,3422.0,0.839]
["bitfinex","ETHUSD",1719785769096,2.57291023,3422.3,3422.1,0.08611398]
["bitfinex","ETHUSD",1719785769498,2.57291023,3422.3,3422.0,0.839]
["bitfinex","ETHUSD",1719785769946,2.57291023,3422.3,3422.1,0.08611398]
["bitfinex","ETHUSD",1719785770106,0.32484126,3422.2,3422.1,0.08611398]
["bitfinex","ETHUSD",1719785770443,0.32484126,3422.2,3421.4,0.839]
["bitfinex","ETHUSD",1719785770628,2.2776,3422.3,3422.1,0.08611398]
["bitfinex","ETHUSD",1719785770813,2.2776,3422.3,3421.4,0.839]
["bitfinex","ETHUSD",1719785771339,2.2776,3422.3,3421.5,0.08646702]
["bitfinex","ETHUSD",1719785772839,0.50636245,3422.2,3421.5,0.08646702]
["bitfinex","ETHUSD",1719785773161,2.2776,3422.3,3421.5,0.08646702]
["bitfinex","ETHUSD",1719785773445,0.50636337,3422.2,3421.5,0.35829372]
["bitfinex","ETHUSD",1719785773619,2.2776,3422.3,3421.5,0.35829372]
["bitfinex","ETHUSD",1719785773824,0.50636331,3422.2,3421.5,0.35829372]
["bitfinex","ETHUSD",1719785774144,2.2776,3422.3,3421.5,0.35829372]
["bitfinex","ETHUSD",1719785774447,0.50637273,3422.2,3421.5,0.08646702]
["bitfinex","ETHUSD",1719785774656,0.50637273,3422.1,3421.5,0.08646702]
["bitfinex","ETHUSD",1719785775010,0.50638697,3422.0,3421.3,2.6318]
["bitfinex","ETHUSD",1719785775212,3.839,3422.2,3421.6,0.086413]
["bitfinex","ETHUSD",1719785775411,1.11805138,3422.1,3421.3,2.6318]
["bitfinex","ETHUSD",1719785775718,0.50639138,3422.0,3421.3,2.6318]
["bitfinex","ETHUSD",1719785775939,3.839,3422.2,3421.4,0.08652554]
["bitfinex","ETHUSD",1719785776150,0.5063959,3422.1,3421.4,0.08652554]
["bitfinex","ETHUSD",1719785776509,0.5063959,3422.0,3421.4,0.08652554]
["bitfinex","ETHUSD",1719785776708,0.5063959,3422.1,3421.4,0.08652554]
["bitfinex","ETHUSD",1719785777662,0.5063959,3422.1,3421.4,0.92552554]
["bitfinex","ETHUSD",1719785778373,0.50638306,3422.0,3421.4,0.92552554]
["bitfinex","ETHUSD",1719785778536,3.839,3422.2,3421.4,0.92552554]
["bitfinex","ETHUSD",1719785778737,0.50638303,3422.1,3421.4,0.92552554]
["bitfinex","ETHUSD",1719785778943,0.50638303,3422.0,3421.4,0.92552554]
["bitfinex","ETHUSD",1719785779239,3.0,3422.2,3421.4,0.92552554]
["bitfinex","ETHUSD",1719785779447,0.50638224,3422.1,3421.4,0.08652554]
["bitfinex","ETHUSD",1719785779663,0.50638224,3422.0,3421.4,0.92552554]
["bitfinex","ETHUSD",1719785779862,6.1166,3422.3,3421.4,0.92552554]
["bitfinex","ETHUSD",1719785780023,3.50637465,3422.2,3421.4,0.92552554]
["bitfinex","ETHUSD",1719785780241,0.50637465,3422.1,3421.4,0.92552554]
["bitfinex","ETHUSD",1719785780428,0.50637465,3422.0,3421.4,0.92552554]
["bitfinex","ETHUSD",1719785780625,0.50637465,3422.1,3421.4,0.92552554]
["bitfinex","ETHUSD",1719785781426,0.5063784,3422.0,3421.4,0.92552554]
["bitfinex","ETHUSD",1719785781662,0.5063784,3421.9,3421.4,0.92552554]
["bitfinex","ETHUSD",1719785781823,0.5063784,3422.1,3421.4,0.92552554]
["bitfinex","ETHUSD",1719785782042,0.5063784,3422.0,3421.4,0.92552554]
["bitfinex","ETHUSD",1719785782381,0.5063784,3421.9,3421.4,0.92552554]
["bitfinex","ETHUSD",1719785782558,3.0,3422.2,3421.4,0.92552554]
["bitfinex","ETHUSD",1719785782731,0.50637745,3422.1,3421.4,0.92552554]
["bitfinex","ETHUSD",1719785783042,3.0,3422.2,3421.4,0.08652554]
["bitfinex","ETHUSD",1719785783043,0.50637745,3422.0,3421.4,0.08652554]
["bitfinex","ETHUSD",1719785783369,3.0,3422.2,3421.4,0.08652554]
["bitfinex","ETHUSD",1719785783370,0.50637745,3421.9,3421.4,0.08652554]
["bitfinex","ETHUSD",1719785783552,0.50637745,3422.1,3421.4,0.08652554]
["bitfinex","ETHUSD",1719785783761,0.50638176,3422.0,3421.4,0.08652554]
["bitfinex","ETHUSD",1719785783965,0.50638176,3421.9,3421.4,0.08652554]
["bitfinex","ETHUSD",1719785784130,0.50638176,3422.1,3421.4,0.08652554]
["bitfinex","ETHUSD",1719785784328,0.50638176,3422.0,3421.4,0.08652554]
["bitfinex","ETHUSD",1719785784530,0.50638176,3422.1,3421.4,0.08652554]
["bitfinex","ETHUSD",1719785784759,0.5063806,3422.0,3421.4,0.08652554]
["bitfinex","ETHUSD",1719785784949,3.61166,3422.2,3421.4,0.08652554]
["bitfinex","ETHUSD",1719785784950,0.5063806,3421.9,3421.4,0.08652554]
["bitfinex","ETHUSD",1719785785144,0.50638087,3421.8,3421.4,0.08652554]
["bitfinex","ETHUSD",1719785785469,3.1166,3422.3,3421.4,0.08652554]
["bitfinex","ETHUSD",1719785785668,0.81804131,3422.2,3421.4,0.08652554]
["bitfinex","ETHUSD",1719785785855,0.50638131,3422.1,3421.4,0.08652554]
["bitfinex","ETHUSD",1719785786062,0.50638131,3422.0,3421.4,0.08652554]
["bitfinex","ETHUSD",1719785786273,0.50638131,3421.9,3421.4,0.08652554]
["bitfinex","ETHUSD",1719785786575,0.50638131,3421.8,3421.4,0.08652554]
["bitfinex","ETHUSD",1719785786780,1.14920731,3422.1,3421.4,0.08652554]
["bitfinex","ETHUSD",1719785787080,0.50638131,3422.0,3421.4,0.08652554]
["bitfinex","ETHUSD",1719785787677,0.642826,3422.1,3421.4,0.08652554]
["bitfinex","ETHUSD",1719785787879,0.50638122,3421.9,3421.4,0.08652554]
["bitfinex","ETHUSD",1719785788042,3.31166,3422.2,3421.4,0.08652554]
["bitfinex","ETHUSD",1719785788243,1.14920728,3422.1,3421.4,0.08652554]
["bitfinex","ETHUSD",1719785788587,0.50638128,3422.0,3421.4,0.08652554]
["bitfinex","ETHUSD",1719785791060,0.50638584,3421.9,3421.4,0.08652554]
["bitfinex","ETHUSD",1719785791381,0.50638584,3421.8,3421.4,0.08652554]
["bitfinex","ETHUSD",1719785791581,0.50638584,3422.0,3421.4,0.08652554]
["bitfinex","ETHUSD",1719785791742,1.26413302,3422.0,3421.4,0.08652554]
["bitfinex","ETHUSD",1719785791945,2.88139311,3421.9,3421.4,0.08652554]
["bitfinex","ETHUSD",1719785792284,2.88139311,3421.9,3421.0,1.7928]
["bitfinex","ETHUSD",1719785792285,0.50639311,3421.8,3421.0,1.7928]
["bitfinex","ETHUSD",1719785792671,0.50639311,3421.8,3421.1,0.08383089]
["bitfinex","ETHUSD",1719785792870,0.95420714,3421.8,3421.1,0.08383089]
["bitfinex","ETHUSD",1719785793077,0.50639311,3421.7,3421.1,0.08383089]
["bitfinex","ETHUSD",1719785793256,2.3658,3421.6,3421.1,0.08383089]
["bitfinex","ETHUSD",1719785793458,0.839,3421.2,3420.4,1.7928]
["bitfinex","ETHUSD",1719785793665,0.50639311,3421.1,3420.4,1.7928]
["bitfinex","ETHUSD",1719785794178,0.50652365,3421.0,3420.4,1.7928]
["bitfinex","ETHUSD",1719785794487,3.3297,3421.2,3420.4,1.7928]
["bitfinex","ETHUSD",1719785794648,0.50652372,3421.1,3420.4,1.7928]
["bitfinex","ETHUSD",1719785794849,0.50652372,3421.0,3420.4,1.7928]
["bitfinex","ETHUSD",1719785795049,3.66267,3421.2,3420.4,1.7928]
["bitfinex","ETHUSD",1719785795290,0.50654253,3421.1,3420.4,1.7928]
["bitfinex","ETHUSD",1719785795456,3.66267,3421.2,3420.5,0.839]
["bitfinex","ETHUSD",1719785795457,2.4907,3421.2,3420.5,0.839]
["bitfinex","ETHUSD",1719785795662,2.4907,3421.2,3420.5,1.10218]
["bitfinex","ETHUSD",1719785795997,3.0,3421.4,3420.6,1.7928]
["bitfinex","ETHUSD",1719785796158,0.50648414,3421.3,3420.9,0.839]
["bitfinex","ETHUSD",1719785796503,7.32,3421.7,3421.2,1.7928]
["bitfinex","ETHUSD",1719785796654,2.4257,3422.5,3420.5,0.26318]
["bitfinex","ETHUSD",1719785796655,7.32,3422.2,3421.4,0.839]
["bitfinex","ETHUSD",1719785796851,7.32,3422.2,3421.5,1.7928]
["bitfinex","ETHUSD",1719785796852,0.5063819,3422.1,3421.5,1.7928]
["bitfinex","ETHUSD",1719785797192,7.32,3422.2,3421.5,1.7928]
["bitfinex","ETHUSD",1719785797401,0.50639025,3422.0,3421.5,1.7928]
["bitfinex","ETHUSD",1719785797690,8.37847,3422.2,3421.5,1.7928]
["bitfinex","ETHUSD",1719785797903,3.5063902,3422.1,3421.5,1.7928]
["bitfinex","ETHUSD",1719785798053,0.5063902,3422.0,3421.5,1.7928]
["bitfinex","ETHUSD",1719785800278,3.0,3422.1,3421.5,1.7928]
["bitfinex","ETHUSD",1719785800607,0.50636328,3422.0,3421.5,1.7928]
["bitfinex","ETHUSD",1719785800807,3.0,3422.1,3421.5,1.7928]
["bitfinex","ETHUSD",1719785800991,0.50636339,3422.0,3421.5,1.7928]
["bitfinex","ETHUSD",1719785801191,3.0,3422.1,3421.5,1.7928]
["bitfinex","ETHUSD",1719785801394,0.50636586,3422.0,3421.5,1.7928]
["bitfinex","ETHUSD",1719785801594,0.50636586,3421.9,3421.5,1.7928]
["bitfinex","ETHUSD",1719785801813,3.0,3422.1,3421.5,1.7928]
["bitfinex","ETHUSD",1719785801969,0.50638753,3422.0,3421.5,1.7928]
["bitfinex","ETHUSD",1719785802174,0.50638753,3421.9,3421.5,1.7928]
["bitfinex","ETHUSD",1719785802374,3.0,3422.1,3421.5,1.7928]
["bitfinex","ETHUSD",1719785802601,0.50638232,3422.0,3421.5,1.7928]
["bitfinex","ETHUSD",1719785802802,0.50638232,3421.9,3421.5,1.7928]
["bitfinex","ETHUSD",1719785803006,3.0,3422.1,3421.5,1.7928]
["bitfinex","ETHUSD",1719785803319,0.50637165,3422.0,3421.5,1.7928]
["bitfinex","ETHUSD",1719785803471,0.50637604,3421.9,3421.5,1.7928]
["bitfinex","ETHUSD",1719785803806,3.0,3422.1,3421.5,1.7928]
["bitfinex","ETHUSD",1719785804027,0.50637602,3422.0,3421.5,1.7928]
["bitfinex","ETHUSD",1719785804190,0.50637602,3421.9,3421.5,1.7928]
["bitfinex","ETHUSD",1719785804391,0.50637602,3422.0,3421.6,0.08089697]
["bitfinex","ETHUSD",1719785804574,0.50637577,3421.9,3421.5,1.7928]
["bitfinex","ETHUSD",1719785804777,3.0,3422.1,3421.6,0.08089697]
["bitfinex","ETHUSD",1719785805118,0.50637573,3422.0,3421.5,1.7928]
["bitfinex","ETHUSD",1719785805327,0.50637573,3421.9,3421.5,1.7928]
["bitfinex","ETHUSD",1719785805478,0.50637573,3422.0,3421.5,1.7928]
["bitfinex","ETHUSD",1719785805679,0.50637573,3422.0,3421.6,0.08089697]
["bitfinex","ETHUSD",1719785805882,0.50637573,3422.0,3421.5,1.7928]
["bitfinex","ETHUSD",1719785806801,0.50638233,3421.9,3421.5,1.7928]
["bitfinex","ETHUSD",1719785807013,3.0,3422.1,3421.5,1.7928]
["bitfinex","ETHUSD",1719785807179,0.50636501,3422.0,3421.7,1.7928]
["bitfinex","ETHUSD",1719785807382,3.0,3422.1,3421.7,1.7928]
["bitfinex","ETHUSD",1719785807832,3.0,3422.5,3421.7,1.7928]
["bitfinex","ETHUSD",1719785808344,0.5063008,3422.4,3421.8,0.08079394]
["bitfinex","ETHUSD",1719785808624,2.3849,3423.3,3422.4,1.7928]
["bitfinex","ETHUSD",1719785808822,7.32,3423.5,3422.8,0.839]
["bitfinex","ETHUSD",1719785808823,0.50623551,3423.2,3422.8,0.839]
["bitfinex","ETHUSD",1719785809126,7.32,3423.5,3422.8,0.839]
["bitfinex","ETHUSD",1719785809308,0.50617455,3423.4,3422.9,0.08008729]
["bitfinex","ETHUSD",1719785809622,7.32,3423.5,3422.8,0.839]
["bitfinex","ETHUSD",1719785809996,7.32,3423.5,3422.6,1.7928]
["bitfinex","ETHUSD",1719785809997,0.50616878,3423.4,3422.6,1.7928]
["bitfinex","ETHUSD",1719785810204,0.50616878,3423.3,3422.8,0.839]
["bitfinex","ETHUSD",1719785810519,7.32,3423.5,3422.6,1.97208]
["bitfinex","ETHUSD",1719785810834,0.50616709,3423.4,3422.8,0.839]
["bitfinex","ETHUSD",1719785811020,7.32,3423.5,3422.8,0.839]
["bitfinex","ETHUSD",1719785811495,3.0,3423.4,3422.8,0.839]
["bitfinex","ETHUSD",1719785811696,3.0,3423.4,3422.6,1.97208]
["bitfinex","ETHUSD",1719785812088,3.0,3423.4,3422.8,0.839]
["bitfinex","ETHUSD",1719785814838,3.839,3423.6,3422.8,0.839]
["bitfinex","ETHUSD",1719785815492,3.839,3423.6,3422.6,1.97208]
["bitfinex","ETHUSD",1719785815898,3.839,3423.6,3422.7,0.839]
["bitfinex","ETHUSD",1719785816535,3.839,3423.6,3422.7,1.120108]
["bitfinex","ETHUSD",1719785818023,3.0,3423.6,3422.9,0.839]
["bitfinex","ETHUSD",1719785818546,5.3849,3423.7,3422.9,0.839]
["bitfinex","ETHUSD",1719785822516,7.32,3424.2,3423.0,1.7928]
["bitfinex","ETHUSD",1719785822517,3.0,3423.6,3423.0,1.7928]
["bitfinex","ETHUSD",1719785822759,3.839,3424.0,3423.1,1.10218]
["bitfinex","ETHUSD",1719785823258,3.0,3424.0,3423.1,1.10218]
["bitfinex","ETHUSD",1719785825948,7.67525857,3424.5,3423.3,0.839]
["bitfinex","ETHUSD",1719785826151,0.50612261,3424.4,3423.5,2.6318]
["bitfinex","ETHUSD",1719785826418,3.1239,3424.7,3423.7,0.839]
["bitfinex","ETHUSD",1719785826959,3.1239,3424.7,3423.8,0.07945568]
["bitfinex","ETHUSD",1719785827118,3.43629,3424.7,3423.8,0.07945568]
["bitfinex","ETHUSD",1719785827317,3.0,3424.6,3423.8,0.07945568]
["bitfinex","ETHUSD",1719785827519,0.839,3424.5,3423.8,0.07945568]
["bitfinex","ETHUSD",1719785827746,3.0,3424.6,3423.6,0.05841174]
["bitfinex","ETHUSD",1719785827944,3.0,3424.6,3423.9,0.07940098]
["bitfinex","ETHUSD",1719785828144,3.559729,3424.6,3423.6,0.05841174]
["bitfinex","ETHUSD",1719785828357,3.839,3424.6,3424.0,0.07934629]
["bitfinex","ETHUSD",1719785828558,3.839,3424.6,3423.8,1.7928]
["bitfinex","ETHUSD",1719785828871,2.3667,3425.0,3423.9,0.07940098]
["bitfinex","ETHUSD",1719785829038,2.3667,3425.0,3423.9,0.91840098]
["bitfinex","ETHUSD",1719785829363,2.3667,3425.0,3424.2,1.7928]
["bitfinex","ETHUSD",1719785829592,0.839,3425.1,3424.2,1.7928]
["bitfinex","ETHUSD",1719785829753,1.05731,3425.0,3424.2,1.7928]
["bitfinex","ETHUSD",1719785831043,0.839,3424.9,3424.2,1.7928]
["bitfinex","ETHUSD",1719785831554,0.839,3424.9,3423.9,1.7928]
["bitfinex","ETHUSD",1719785831877,0.839,3424.7,3423.9,1.7928]
["bitfinex","ETHUSD",1719785832287,3.839,3424.7,3424.0,0.07925712]
["bitfinex","ETHUSD",1719785832491,0.62531,3424.6,3423.9,1.7928]
["bitfinex","ETHUSD",1719785833987,0.62531,3424.6,3422.2,0.75]
["bitfinex","ETHUSD",1719785833988,0.62531,3424.6,3422.8,1.7928]
["bitfinex","ETHUSD",1719785834188,0.839,3424.3,3423.0,1.7928]
["bitfinex","ETHUSD",1719785834376,0.839,3424.3,3423.2,0.839]
["bitfinex","ETHUSD",1719785834559,1.227101,3424.3,3423.2,1.16516589]
["bitfinex","ETHUSD",1719785834752,1.227101,3424.3,3423.3,0.07964003]
["bitfinex","ETHUSD",1719785835263,1.227101,3424.3,3423.4,1.7928]
["bitfinex","ETHUSD",1719785835464,1.227101,3424.3,3423.4,1.87238532]
["bitfinex","ETHUSD",1719785839102,0.388101,3424.3,3423.5,0.839]
["bitfinex","ETHUSD",1719785839307,0.388101,3424.3,3423.5,0.91850017]
["bitfinex","ETHUSD",1719785840401,3.0,3424.4,3423.7,0.839]
["bitfinex","ETHUSD",1719785840603,0.62531,3424.6,3423.7,0.839]
["bitfinex","ETHUSD",1719785840841,3.0,3424.7,3423.9,1.7928]
["bitfinex","ETHUSD",1719785840964,3.0,3424.7,3423.9,2.6318]
["bitfinex","ETHUSD",1719785841165,7.32,3424.8,3424.2,1.7928]
["bitfinex","ETHUSD",1719785841398,0.839,3425.3,3424.3,0.839]
["bitfinex","ETHUSD",1719785841671,0.50594702,3425.2,3424.3,0.839]
["bitfinex","ETHUSD",1719785841893,1.0963847,3425.1,3424.3,0.839]
["bitfinex","ETHUSD",1719785843776,1.0963847,3425.1,3423.6,1.7928]
["bitfinex","ETHUSD",1719785843992,0.50599668,3425.0,3423.6,1.7928]
["bitfinex","ETHUSD",1719785844197,1.0963847,3425.1,3423.7,0.07939436]
["bitfinex","ETHUSD",1719785844397,0.50599596,3425.0,3423.7,0.07939436]
["bitfinex","ETHUSD",1719785844624,0.16023807,3424.9,3423.8,0.2175941]
["bitfinex","ETHUSD",1719785844829,0.16023807,3424.9,3423.9,0.07928497]
["bitfinex","ETHUSD",1719785845848,0.16023807,3424.9,3424.0,0.05840426]
["bitfinex","ETHUSD",1719785846044,0.16023807,3424.9,3424.0,0.07923028]
["bitfinex","ETHUSD",1719785846230,0.16023807,3424.9,3423.8,0.2175941]
["bitfinex","ETHUSD",1719785846539,0.16023807,3424.9,3424.1,0.07917559]
["bitfinex","ETHUSD",1719785846743,0.16023807,3424.9,3423.9,0.07928497]
["bitfinex","ETHUSD",1719785846929,0.16023807,3424.9,3424.2,0.07912091]
["bitfinex","ETHUSD",1719785847124,0.16023807,3424.9,3423.8,0.2175941]
["bitfinex","ETHUSD",1719785847438,2.2744,3425.0,3423.9,1.7928]
["bitfinex","ETHUSD",1719785847645,5.2744,3425.0,3423.9,1.87208497]
["bitfinex","ETHUSD",1719785848331,0.50599251,3424.9,3423.9,1.87208497]
["bitfinex","ETHUSD",1719785848507,3.0,3424.9,3423.9,1.87208497]
["bitfinex","ETHUSD",1719785848702,0.50601726,3424.8,3423.9,0.07928497]
["bitfinex","ETHUSD",1719785848945,2.3768,3424.6,3423.6,1.7928]
["bitfinex","ETHUSD",1719785849109,5.3768,3424.6,3423.6,1.7928]
["bitfinex","ETHUSD",1719785849309,5.3768,3424.6,3423.7,0.07939436]
["bitfinex","ETHUSD",1719785851228,3.0,3424.6,3423.7,0.07939436]
["bitfinex","ETHUSD",1719785851419,0.57804173,3424.7,3423.7,0.07939436]
["bitfinex","ETHUSD",1719785851627,0.57804173,3424.7,3423.7,0.2666138]
["bitfinex","ETHUSD",1719785852343,0.57804173,3424.7,3423.7,0.07939436]
["bitfinex","ETHUSD",1719785852642,0.50601803,3424.6,3423.7,0.07939436]
["bitfinex","ETHUSD",1719785852843,0.57804173,3424.7,3423.7,0.07939436]
["bitfinex","ETHUSD",1719785853017,2.93922238,3424.6,3423.7,0.07939436]
["bitfinex","ETHUSD",1719785853351,3.50602238,3424.5,3423.3,1.7928]
["bitfinex","ETHUSD",1719785853650,0.50602238,3424.4,3423.3,2.20559659]
["bitfinex","ETHUSD",1719785854022,0.50602238,3424.4,3423.4,0.07955777]
["bitfinex","ETHUSD",1719785855014,3.95172641,3424.5,3423.4,0.07955777]
["bitfinex","ETHUSD",1719785855015,0.50606191,3424.3,3423.4,0.07955777]
["bitfinex","ETHUSD",1719785855355,0.50606191,3424.2,3423.4,0.07955777]
["bitfinex","ETHUSD",1719785855533,0.50606191,3424.4,3423.4,0.07955777]
["bitfinex","ETHUSD",1719785855713,1.19516074,3424.4,3423.4,0.07955777]
["bitfinex","ETHUSD",1719785855940,0.50606191,3424.3,3423.5,1.85000548]
["bitfinex","ETHUSD",1719785856145,5.4466,3424.9,3423.5,1.92950855]
["bitfinex","ETHUSD",1719785856340,0.5060134,3424.8,3423.5,1.92950855]
["bitfinex","ETHUSD",1719785856554,0.5060134,3424.7,3423.5,1.92950855]
["bitfinex","ETHUSD",1719785856878,0.5060134,3424.6,3423.5,1.92950855]
["bitfinex","ETHUSD",1719785857053,0.5060134,3424.5,3423.7,1.7928]
["bitfinex","ETHUSD",1719785857252,5.4466,3424.9,3423.7,1.85120932]
["bitfinex","ETHUSD",1719785857480,0.50600816,3424.8,3423.7,1.85120932]
["bitfinex","ETHUSD",1719785857778,0.50600816,3424.7,3423.8,0.07933897]
["bitfinex","ETHUSD",1719785857983,0.97445044,3424.7,3423.8,0.07933897]
["bitfinex","ETHUSD",1719785858192,0.46844228,3424.7,3423.8,0.07933897]
["bitfinex","ETHUSD",1719785858480,0.50601812,3424.6,3423.8,0.07933897]
["bitfinex","ETHUSD",1719785858644,0.50601407,3424.5,3423.8,0.07933897]
["bitfinex","ETHUSD",1719785858846,0.50601407,3424.4,3423.8,0.07933897]
["bitfinex","ETHUSD",1719785859046,0.46844228,3424.7,3423.8,0.07933897]
["bitfinex","ETHUSD",1719785859288,0.50601434,3424.6,3423.8,0.07933897]
["bitfinex","ETHUSD",1719785859494,0.50601434,3424.5,3423.8,0.31590685]
["bitfinex","ETHUSD",1719785859704,0.50601434,3424.4,3423.8,0.31590685]
["bitfinex","ETHUSD",1719785859893,5.4466,3424.9,3423.8,0.31590685]
["bitfinex","ETHUSD",1719785860192,0.50600162,3424.8,3424.0,1.7928]
["bitfinex","ETHUSD",1719785860358,3.0,3424.9,3424.0,1.7928]
["bitfinex","ETHUSD",1719785860359,0.50600162,3424.7,3424.0,2.00951161]
["bitfinex","ETHUSD",1719785860557,3.0,3424.9,3424.1,0.07917489]
["bitfinex","ETHUSD",1719785860747,0.50597242,3424.8,3424.1,0.07917489]
["bitfinex","ETHUSD",1719785860952,3.0,3424.9,3424.1,0.07917489]
["bitfinex","ETHUSD",1719785861399,0.50597324,3424.8,3424.1,0.07917489]
["bitfinex","ETHUSD",1719785861574,0.50597324,3424.7,3424.1,0.07917489]
["bitfinex","ETHUSD",1719785861769,3.0,3424.9,3424.1,0.07917489]
["bitfinex","ETHUSD",1719785862098,0.50598619,3424.8,3424.1,0.07917489]
["bitfinex","ETHUSD",1719785862295,0.50599175,3424.7,3424.1,0.07917489]
["bitfinex","ETHUSD",1719785862501,0.50599175,3424.6,3424.1,0.07917489]
["bitfinex","ETHUSD",1719785862798,3.0,3424.9,3424.1,0.07917489]
["bitfinex","ETHUSD",1719785863011,0.50599185,3424.8,3424.1,0.07917489]
["bitfinex","ETHUSD",1719785863155,0.50599185,3424.7,3424.1,0.07917489]
["bitfinex","ETHUSD",1719785863363,2.78479185,3424.6,3424.1,0.07917489]
["bitfinex","ETHUSD",1719785863577,0.50599185,3424.5,3424.1,0.07917489]
["bitfinex","ETHUSD",1719785863785,0.50599185,3424.5,3423.8,1.7928]
["bitfinex","ETHUSD",1719785864190,0.50599185,3424.5,3422.9,1.170133]
["bitfinex","ETHUSD",1719785864191,0.50599185,3424.5,3423.9,0.07928137]
["bitfinex","ETHUSD",1719785864422,0.50599185,3424.5,3423.5,1.7928]
["bitfinex","ETHUSD",1719785864731,0.50599185,3424.5,3423.6,0.07944546]
["bitfinex","ETHUSD",1719785864732,0.87805687,3424.4,3423.6,0.07944546]
["bitfinex","ETHUSD",1719785864875,0.506096,3424.3,3423.0,3.8018]
["bitfinex","ETHUSD",1719785865079,0.506096,3424.3,3423.7,0.07939076]
["bitfinex","ETHUSD",1719785865433,0.506096,3424.3,3423.0,3.8018]
["bitfinex","ETHUSD",1719785865583,0.38780569,3424.2,3423.0,4.18198]
["bitfinex","ETHUSD",1719785865783,0.506096,3424.1,3423.1,0.07971901]
["bitfinex","ETHUSD",1719785866033,0.37196087,3424.4,3423.1,0.07971901]
["bitfinex","ETHUSD",1719785866034,0.506096,3424.0,3423.1,0.07971901]
["bitfinex","ETHUSD",1719785866324,0.37196087,3424.4,3423.1,0.07971901]
["bitfinex","ETHUSD",1719785866534,0.50606568,3424.3,3423.1,0.07971901]
["bitfinex","ETHUSD",1719785866698,0.50606568,3424.2,3423.2,0.4261699]
["bitfinex","ETHUSD",1719785866883,0.50606568,3424.3,3423.2,0.5058342]
["bitfinex","ETHUSD",1719785867230,0.50606568,3424.2,3423.2,0.5058342]
["bitfinex","ETHUSD",1719785867532,0.37196087,3424.4,3423.2,0.5058342]
["bitfinex","ETHUSD",1719785867687,0.50607446,3424.1,3423.2,0.5058342]
["bitfinex","ETHUSD",1719785867881,0.37196087,3424.4,3423.2,0.5058342]
["bitfinex","ETHUSD",1719785867882,0.50607446,3424.0,3423.3,0.46878142]
["bitfinex","ETHUSD",1719785868082,0.37196087,3424.4,3423.3,0.548391]
["bitfinex","ETHUSD",1719785868327,0.5060775,3424.3,3423.3,0.548391]
["bitfinex","ETHUSD",1719785868483,0.37196087,3424.4,3423.3,0.548391]
["bitfinex","ETHUSD",1719785868484,0.5060775,3424.2,3423.3,0.548391]
["bitfinex","ETHUSD",1719785868684,0.37196087,3424.4,3423.3,0.548391]
["bitfinex","ETHUSD",1719785868685,0.5060775,3424.1,3423.3,0.548391]
["bitfinex","ETHUSD",1719785868883,0.5060775,3424.0,3423.3,0.548391]
["bitfinex","ETHUSD",1719785869183,0.37196087,3424.4,3423.3,0.548391]
["bitfinex","ETHUSD",1719785869411,1.07115258,3424.3,3423.3,0.548391]
["bitfinex","ETHUSD",1719785869725,0.50607649,3424.2,3423.3,0.548391]
["bitfinex","ETHUSD",1719785870725,0.50607598,3424.1,3423.4,0.05841465]
["bitfinex","ETHUSD",1719785870933,3.0,3424.5,3423.5,1.7928]
["bitfinex","ETHUSD",1719785871141,0.50605015,3424.4,3423.5,1.87230017]
["bitfinex","ETHUSD",1719785871436,5.2788,3424.6,3423.5,1.87230017]
["bitfinex","ETHUSD",1719785871437,0.50605015,3424.3,3423.5,1.87230017]
["bitfinex","ETHUSD",1719785871601,0.50605015,3424.2,3423.6,0.23994962]
["bitfinex","ETHUSD",1719785871926,3.0,3424.5,3423.8,0.837]
["bitfinex","ETHUSD",1719785872082,0.50604301,3424.4,3423.8,0.837]
["bitfinex","ETHUSD",1719785872284,0.50604301,3424.3,3423.9,0.07928137]
["bitfinex","ETHUSD",1719785872598,3.0,3424.5,3423.8,0.837]
["bitfinex","ETHUSD",1719785872910,0.8995166,3424.4,3423.9,0.07928137]
["bitfinex","ETHUSD",1719785873091,0.50603492,3424.3,3423.9,0.07928137]
["bitfinex","ETHUSD",1719785873279,0.50603492,3424.2,3423.8,0.837]
["bitfinex","ETHUSD",1719785873477,0.93481682,3424.7,3424.0,0.07922668]
["bitfinex","ETHUSD",1719785873478,0.50603492,3424.6,3424.0,0.07922668]
["bitfinex","ETHUSD",1719785873681,0.50603492,3424.6,3423.8,0.837]
["bitfinex","ETHUSD",1719785873930,0.50603492,3424.6,3423.6,1.7928]
["bitfinex","ETHUSD",1719785874150,0.50602954,3424.5,3424.0,0.837]
["bitfinex","ETHUSD",1719785874621,0.50602954,3424.4,3424.0,0.837]
["bitfinex","ETHUSD",1719785874782,0.50602954,3424.3,3424.0,0.837]
["bitfinex","ETHUSD",1719785874984,3.0,3424.8,3424.0,0.837]
["bitfinex","ETHUSD",1719785875214,1.85560006,3424.7,3424.0,0.837]
["bitfinex","ETHUSD",1719785875383,0.50602006,3424.6,3424.0,0.837]
["bitfinex","ETHUSD",1719785875591,0.50602006,3424.5,3424.0,0.837]
["bitfinex","ETHUSD",1719785875793,0.50602006,3424.4,3424.0,0.837]
["bitfinex","ETHUSD",1719785876100,0.50602006,3424.3,3424.0,0.837]
["bitfinex","ETHUSD",1719785876288,1.34958,3424.7,3424.0,0.837]
["bitfinex","ETHUSD",1719785876489,1.17485681,3424.6,3424.0,0.837]
["bitfinex","ETHUSD",1719785876712,0.50601881,3424.5,3424.0,0.837]
["bitfinex","ETHUSD",1719785876918,0.50601881,3424.4,3424.0,0.837]
["bitfinex","ETHUSD",1719785877123,0.50601881,3424.4,3423.6,0.05841117]
["bitfinex","ETHUSD",1719785877124,3.0,3424.8,3424.2,0.837]
["bitfinex","ETHUSD",1719785877325,3.76785086,3424.9,3424.2,0.837]
["bitfinex","ETHUSD",1719785877634,0.50600714,3424.7,3424.2,0.837]
["bitfinex","ETHUSD",1719785877838,0.50598905,3424.8,3424.2,0.837]
["bitfinex","ETHUSD",1719785878405,0.50598905,3424.7,3424.2,0.837]
["bitfinex","ETHUSD",1719785878591,0.50598905,3424.6,3424.2,0.837]
["bitfinex","ETHUSD",1719785878827,0.50598905,3424.8,3424.2,0.837]
["bitfinex","ETHUSD",1719785879032,0.50598905,3424.7,3424.2,0.837]
["bitfinex","ETHUSD",1719785879329,3.0,3424.9,3424.4,0.837]
["bitfinex","ETHUSD",1719785879535,0.50595086,3424.8,3424.4,0.837]
["bitfinex","ETHUSD",1719785879719,0.50595086,3424.7,3424.4,0.837]
["bitfinex","ETHUSD",1719785879902,0.50595086,3425.1,3424.4,0.837]
["bitfinex","ETHUSD",1719785880085,1.08259509,3425.0,3424.4,0.837]
["bitfinex","ETHUSD",1719785880538,0.50595773,3424.9,3424.4,0.837]
["bitfinex","ETHUSD",1719785880691,0.50595773,3424.8,3424.4,0.837]
["bitfinex","ETHUSD",1719785880897,1.08259509,3425.0,3424.4,0.837]
["bitfinex","ETHUSD",1719785881097,0.50595768,3424.9,3424.4,0.837]
["bitfinex","ETHUSD",1719785881326,1.08259509,3425.0,3424.4,0.837]
["bitfinex","ETHUSD",1719785881327,0.50595768,3424.8,3424.4,0.837]
["bitfinex","ETHUSD",1719785881533,3.0,3425.2,3424.4,0.837]
["bitfinex","ETHUSD",1719785881838,1.6216497,3425.1,3424.4,0.837]
["bitfinex","ETHUSD",1719785882025,0.5059497,3425.1,3424.4,0.837]
["bitfinex","ETHUSD",1719785882362,0.5059497,3425.0,3424.4,0.837]
["bitfinex","ETHUSD",1719785882538,0.837,3425.3,3424.4,0.837]
["bitfinex","ETHUSD",1719785882539,0.5059497,3424.9,3424.4,0.837]
["bitfinex","ETHUSD",1719785882831,0.50595921,3424.8,3424.4,0.837]
["bitfinex","ETHUSD",1719785883131,0.837,3425.3,3424.4,0.837]
["bitfinex","ETHUSD",1719785883132,2.4071,3425.5,3424.6,0.837]
["bitfinex","ETHUSD",1719785883444,0.50593295,3425.4,3424.6,2.6298]
["bitfinex","ETHUSD",1719785883656,0.50593295,3425.3,3424.6,2.6298]
["bitfinex","ETHUSD",1719785883809,0.50593295,3425.4,3424.6,2.6298]
["bitfinex","ETHUSD",1719785884150,0.3750033,3425.3,3424.6,2.6298]
["bitfinex","ETHUSD",1719785884452,0.50593295,3425.2,3424.6,2.6298]
["bitfinex","ETHUSD",1719785886034,0.50593961,3425.1,3424.6,2.6298]
["bitfinex","ETHUSD",1719785886263,0.50593961,3425.0,3424.6,2.6298]
["bitfinex","ETHUSD",1719785886437,0.3750033,3425.3,3424.6,2.6298]
["bitfinex","ETHUSD",1719785886635,1.16784629,3425.2,3424.6,2.6298]
["bitfinex","ETHUSD",1719785886830,0.50593596,3425.1,3424.6,2.6298]
["bitfinex","ETHUSD",1719785887877,0.50593596,3425.1,3424.6,1.7928]
["bitfinex","ETHUSD",1719785888044,0.50593596,3425.1,3424.4,2.6298]
["bitfinex","ETHUSD",1719785888249,2.266,3425.0,3424.2,1.7928]
["bitfinex","ETHUSD",1719785888452,0.50593596,3424.9,3424.2,2.6298]
["bitfinex","ETHUSD",1719785888873,0.50593596,3424.9,3424.3,0.07899161]
["bitfinex","ETHUSD",1719785889064,5.50398496,3425.0,3424.3,0.07899161]
["bitfinex","ETHUSD",1719785889065,0.50597072,3424.8,3424.3,0.07899161]
["bitfinex","ETHUSD",1719785889264,5.50398496,3425.0,3424.3,0.07899161]
["bitfinex","ETHUSD",1719785889463,1.14006915,3424.9,3424.2,2.6298]
["bitfinex","ETHUSD",1719785889649,0.50597065,3424.8,3424.2,2.6298]
["bitfinex","ETHUSD",1719785889842,0.50597065,3424.8,3424.3,0.07899161]
["bitfinex","ETHUSD",1719785890549,0.50597065,3424.8,3424.4,0.07893693]
["bitfinex","ETHUSD",1719785890745,0.50597065,3424.8,3424.1,0.837]
["bitfinex","ETHUSD",1719785891004,1.25407606,3424.8,3424.5,0.07889747]
["bitfinex","ETHUSD",1719785891147,0.50597065,3424.7,3424.1,0.837]
["bitfinex","ETHUSD",1719785891992,0.50597065,3424.7,3424.2,0.07906151]
["bitfinex","ETHUSD",1719785892202,0.50601177,3424.6,3424.2,0.07906151]
["bitfinex","ETHUSD",1719785892349,0.74810541,3424.8,3424.1,0.837]
["bitfinex","ETHUSD",1719785892696,0.50601196,3424.7,3424.2,0.146]
["bitfinex","ETHUSD",1719785892894,0.50601196,3424.6,3424.2,0.146]
["bitfinex","ETHUSD",1719785893189,0.50601196,3424.8,3424.2,0.146]
["bitfinex","ETHUSD",1719785893997,2.3964,3424.7,3424.2,0.146]
["bitfinex","ETHUSD",1719785894175,0.87995316,3424.6,3424.2,0.146]
["bitfinex","ETHUSD",1719785894378,0.50601196,3424.5,3424.2,0.146]
["bitfinex","ETHUSD",1719785895499,0.3739412,3424.6,3424.2,0.146]
["bitfinex","ETHUSD",1719785895791,0.50605155,3424.5,3424.2,0.146]
["bitfinex","ETHUSD",1719785896091,0.50605155,3424.4,3424.2,0.146]
["bitfinex","ETHUSD",1719785896258,0.50605155,3424.3,3424.2,0.146]
["bitfinex","ETHUSD",1719785896463,0.50605155,3424.5,3424.2,0.146]
["bitfinex","ETHUSD",1719785896781,0.50605155,3424.4,3424.2,0.146]
["bitfinex","ETHUSD",1719785897151,0.50605155,3424.6,3424.2,0.146]
["bitfinex","ETHUSD",1719785897392,0.50605155,3424.5,3424.2,0.146]
["bitfinex","ETHUSD",1719785897691,2.3964,3424.7,3424.2,0.146]
["bitfinex","ETHUSD",1719785897692,0.50605155,3424.4,3424.2,0.146]
["bitfinex","ETHUSD",1719785897893,2.3964,3424.7,3424.2,0.146]
["bitfinex","ETHUSD",1719785898096,0.50603159,3424.6,3424.2,0.146]
["bitfinex","ETHUSD",1719785898389,2.7435385,3424.7,3424.2,0.146]
["bitfinex","ETHUSD",1719785898390,0.50603159,3424.5,3424.2,0.146]
["bitfinex","ETHUSD",1719785898592,2.7435385,3424.7,3424.2,0.146]
["bitfinex","ETHUSD",1719785898593,0.50603159,3424.6,3424.2,0.146]
["bitfinex","ETHUSD",1719785898796,0.5060367,3424.5,3424.2,0.146]
["bitfinex","ETHUSD",1719785898948,0.5060367,3424.4,3424.2,0.146]
["bitfinex","ETHUSD",1719785899153,0.3471385,3424.7,3424.2,0.146]
["bitfinex","ETHUSD",1719785899456,0.9115881,3424.6,3424.2,0.146]
["bitfinex","ETHUSD",1719785899682,0.50602987,3424.5,3424.2,0.146]
["bitfinex","ETHUSD",1719785901202,0.40555823,3424.6,3424.2,0.146]
["bitfinex","ETHUSD",1719785903510,0.50603508,3424.5,3424.2,0.146]
["bitfinex","ETHUSD",1719785903689,0.50603136,3424.5,3424.2,0.146]
["bitfinex","ETHUSD",1719785903887,0.50603144,3424.4,3424.2,0.146]
["bitfinex","ETHUSD",1719785904419,0.50603136,3424.5,3424.3,0.07902929]
["bitfinex","ETHUSD",1719785904623,0.50603235,3424.4,3424.3,0.07902929]
["bitfinex","ETHUSD",1719785904943,0.50603235,3424.4,3424.2,0.146]
["bitfinex","ETHUSD",1719785905218,0.50603136,3424.5,3424.3,0.07902929]
["bitfinex","ETHUSD",1719785905594,0.50603496,3424.4,3424.2,0.146]
["bitfinex","ETHUSD",1719785905792,0.50603496,3424.3,3424.2,0.146]
["bitfinex","ETHUSD",1719785906502,3.98005741,3424.3,3424.2,0.146]
["bitfinex","ETHUSD",1719785908216,3.98009996,3424.3,3424.2,0.146]
["bitfinex","ETHUSD",1719785908735,0.50607751,3424.3,3424.2,0.146]
["bitfinex","ETHUSD",1719785908916,9.6028,3425.2,3424.2,0.146]
["bitfinex","ETHUSD",1719785909076,3.50593524,3425.1,3424.4,0.837]
["bitfinex","ETHUSD",1719785909282,0.50593524,3425.0,3424.2,0.146]
["bitfinex","ETHUSD",1719785909690,0.50593524,3425.0,3424.3,0.837]
["bitfinex","ETHUSD",1719785912415,3.0,3425.1,3424.3,0.837]
["bitfinex","ETHUSD",1719785912636,0.5059744,3425.0,3424.3,0.837]
["bitfinex","ETHUSD",1719785912815,0.5059744,3424.9,3424.3,0.837]
["bitfinex","ETHUSD",1719785913129,0.5059744,3424.8,3424.2,0.146]
["bitfinex","ETHUSD",1719785913329,0.5059744,3424.7,3424.3,0.07904813]
["bitfinex","ETHUSD",1719785913518,0.5059744,3425.0,3424.2,0.983]
["bitfinex","ETHUSD",1719785915833,0.50597213,3424.9,3424.2,0.983]
["bitfinex","ETHUSD",1719785916037,0.50597213,3424.8,3424.2,0.983]
["bitfinex","ETHUSD",1719785916274,0.50597219,3424.7,3424.3,0.27758]
["bitfinex","ETHUSD",1719785916734,0.50597219,3424.6,3424.4,0.07897462]
["bitfinex","ETHUSD",1719785916938,3.837,3425.1,3424.4,0.07897462]
["bitfinex","ETHUSD",1719785917097,0.50597707,3425.0,3424.2,0.983]
["bitfinex","ETHUSD",1719785917298,0.50597707,3424.9,3424.2,1.04140561]
["bitfinex","ETHUSD",1719785917497,0.50597707,3424.8,3424.3,0.36244986]
["bitfinex","ETHUSD",1719785917706,0.50597707,3424.7,3424.3,0.36244986]
["bitfinex","ETHUSD",1719785917922,0.837,3425.2,3424.3,0.36244986]
["bitfinex","ETHUSD",1719785918138,0.50596253,3425.1,3424.3,0.36244986]
["bitfinex","ETHUSD",1719785918299,0.50596253,3425.0,3424.3,0.36244986]
["bitfinex","ETHUSD",1719785918503,0.50596253,3424.9,3424.3,0.36244986]
["bitfinex","ETHUSD",1719785918706,0.50596253,3424.8,3424.3,0.28342056]
["bitfinex","ETHUSD",1719785918912,0.837,3425.2,3424.4,0.07897462]
["bitfinex","ETHUSD",1719785918913,1.01191716,3424.7,3424.4,0.07897462]
["bitfinex","ETHUSD",1719785919113,0.50596113,3424.6,3424.2,0.983]
["bitfinex","ETHUSD",1719785919414,0.50596113,3424.6,3424.3,0.0790293]
["bitfinex","ETHUSD",1719785919609,0.50596113,3424.6,3424.2,0.983]
["bitfinex","ETHUSD",1719785919824,0.50596113,3424.6,3424.3,0.0790293]
["bitfinex","ETHUSD",1719785920244,0.50595603,3424.7,3424.3,0.28548293]
["bitfinex","ETHUSD",1719785920444,0.50596574,3424.6,3424.3,0.28548293]
["bitfinex","ETHUSD",1719785920737,0.50595603,3424.7,3424.3,0.28548293]
["bitfinex","ETHUSD",1719785920916,0.50596568,3424.6,3424.3,0.28548293]
["bitfinex","ETHUSD",1719785921235,0.50595603,3424.7,3424.2,0.146]
["bitfinex","ETHUSD",1719785921441,0.50597319,3424.6,3424.2,0.983]
["bitfinex","ETHUSD",1719785921737,0.50597319,3424.6,3424.2,0.146]
["bitfinex","ETHUSD",1719785921944,0.50597319,3424.6,3424.3,0.07899669]
["bitfinex","ETHUSD",1719785922102,0.50595603,3424.7,3424.2,0.146]
["bitfinex","ETHUSD",1719785922103,0.50600168,3424.5,3424.2,0.146]
["bitfinex","ETHUSD",1719785922441,0.50595603,3424.7,3424.3,0.07899669]
["bitfinex","ETHUSD",1719785922603,0.50600121,3424.6,3424.3,0.07899669]
["bitfinex","ETHUSD",1719785922798,0.50600121,3424.5,3424.2,0.146]
["bitfinex","ETHUSD",1719785923043,0.50595603,3424.7,3424.3,0.07899669]
["bitfinex","ETHUSD",1719785923044,0.50600121,3424.6,3424.3,0.07899669]
["bitfinex","ETHUSD",1719785923205,0.90719762,3424.5,3424.3,0.07899669]
["bitfinex","ETHUSD",1719785923539,0.40119572,3424.5,3424.2,0.146]
["bitfinex","ETHUSD",1719785923842,0.50595603,3424.7,3424.2,0.146]
["bitfinex","ETHUSD",1719785924047,0.50599413,3424.6,3424.2,0.146]
["bitfinex","ETHUSD",1719785924217,0.50599413,3424.5,3424.2,0.146]
["bitfinex","ETHUSD",1719785924424,0.50599413,3424.6,3424.2,0.146]
["bitfinex","ETHUSD",1719785924605,0.50599682,3424.5,3424.2,0.146]
["bitfinex","ETHUSD",1719785924941,0.50601366,3424.4,3424.2,0.146]
["bitfinex","ETHUSD",1719785925115,0.64609502,3424.6,3424.3,0.07900394]
["bitfinex","ETHUSD",1719785925323,0.64609502,3424.6,3424.2,0.146]
["bitfinex","ETHUSD",1719785925324,0.50601719,3424.5,3424.2,0.146]
["bitfinex","ETHUSD",1719785925633,0.50601719,3424.4,3424.2,0.146]
["bitfinex","ETHUSD",1719785925827,0.50601719,3424.5,3424.2,0.146]
["bitfinex","ETHUSD",1719785926032,0.50601719,3424.5,3424.3,0.0790177]
["bitfinex","ETHUSD",1719785926229,0.50601719,3424.5,3424.2,0.146]
["bitfinex","ETHUSD",1719785927823,0.50601719,3424.6,3424.2,0.146]
["bitfinex","ETHUSD",1719785928133,0.50595603,3424.7,3424.3,0.837]
["bitfinex","ETHUSD",1719785928323,0.50595895,3424.6,3424.3,0.837]
["bitfinex","ETHUSD",1719785928671,3.0,3425.1,3424.3,0.837]
["bitfinex","ETHUSD",1719785928826,0.50596027,3425.0,3424.3,0.837]
["bitfinex","ETHUSD",1719785929163,3.0,3425.1,3424.3,0.837]
["bitfinex","ETHUSD",1719785929164,0.50596491,3424.9,3424.3,0.837]
["bitfinex","ETHUSD",1719785929371,0.50596491,3424.8,3424.3,0.837]
["bitfinex","ETHUSD",1719785929573,0.50596491,3425.0,3424.3,0.837]
["bitfinex","ETHUSD",1719785929722,0.50596491,3424.9,3424.3,0.837]
["bitfinex","ETHUSD",1719785929919,0.50596491,3425.0,3424.3,0.837]
["bitfinex","ETHUSD",1719785931227,0.50596491,3425.0,3424.4,0.07896665]
["bitfinex","ETHUSD",1719785931454,3.0,3425.1,3424.4,0.07896665]
["bitfinex","ETHUSD",1719785931705,0.50595721,3425.0,3424.3,0.837]
["bitfinex","ETHUSD",1719785931996,0.50595787,3424.9,3424.4,0.07896665]
["bitfinex","ETHUSD",1719785932198,0.50595787,3424.8,3424.3,0.837]
["bitfinex","ETHUSD",1719785932367,0.50595787,3425.0,3424.4,0.07896665]
["bitfinex","ETHUSD",1719785932548,0.50595787,3424.9,3424.3,0.837]
["bitfinex","ETHUSD",1719785932749,0.50595787,3424.8,3424.5,0.07891197]
["bitfinex","ETHUSD",1719785932986,0.50595787,3424.7,3424.5,0.837]
["bitfinex","ETHUSD",1719785933189,3.0,3425.1,3424.5,0.837]
["bitfinex","ETHUSD",1719785933392,0.50595604,3425.0,3424.5,0.837]
["bitfinex","ETHUSD",1719785933550,0.50595604,3424.9,3424.5,0.837]
["bitfinex","ETHUSD",1719785933891,0.50595604,3424.8,3424.5,0.837]
["bitfinex","ETHUSD",1719785934096,0.50595604,3424.7,3424.5,0.837]
["bitfinex","ETHUSD",1719785934252,0.50595604,3425.0,3424.5,0.837]
["bitfinex","ETHUSD",1719785934455,0.50595604,3424.9,3424.5,0.837]
["bitfinex","ETHUSD",1719785934688,3.0,3425.1,3424.5,0.837]
["bitfinex","ETHUSD",1719785934899,0.50595495,3424.8,3424.5,0.837]
["bitfinex","ETHUSD",1719785935047,3.0,3425.1,3424.5,0.837]
["bitfinex","ETHUSD",1719785935048,0.50595495,3424.7,3424.5,0.837]
["bitfinex","ETHUSD",1719785935374,3.0,3425.1,3424.5,0.837]
["bitfinex","ETHUSD",1719785935574,0.50595371,3425.0,3424.5,0.837]
["bitfinex","ETHUSD",1719785935896,0.50595371,3424.9,3424.5,0.837]
["bitfinex","ETHUSD",1719785936095,0.50595371,3424.8,3424.5,0.837]
["bitfinex","ETHUSD",1719785936398,3.0,3425.1,3424.5,0.837]
["bitfinex","ETHUSD",1719785936399,0.50595371,3424.7,3424.5,0.837]
["bitfinex","ETHUSD",1719785936558,3.0,3425.1,3424.5,0.837]
["bitfinex","ETHUSD",1719785936749,0.50595368,3425.0,3424.5,0.837]
["bitfinex","ETHUSD",1719785936951,0.50595368,3424.9,3424.5,0.837]
["bitfinex","ETHUSD",1719785937198,0.50595368,3424.8,3424.2,0.146]
["bitfinex","ETHUSD",1719785937503,0.50595368,3424.7,3424.6,0.0788312]
["bitfinex","ETHUSD",1719785937666,1.53795368,3425.0,3424.3,0.837]
["bitfinex","ETHUSD",1719785937856,3.0,3425.1,3424.3,0.837]
["bitfinex","ETHUSD",1719785937857,2.93685368,3424.9,3424.3,0.837]
["bitfinex","ETHUSD",1719785938201,3.50595804,3424.8,3424.4,0.07894055]
["bitfinex","ETHUSD",1719785938396,0.50595804,3424.7,3424.3,0.837]
["bitfinex","ETHUSD",1719785938600,0.50595804,3424.6,3424.5,0.07888587]
["bitfinex","ETHUSD",1719785938805,2.4309,3424.9,3424.3,0.837]
["bitfinex","ETHUSD",1719785939009,2.4309,3424.9,3424.5,0.07888587]
["bitfinex","ETHUSD",1719785939162,2.4309,3424.9,3424.3,0.837]
["bitfinex","ETHUSD",1719785939361,2.4309,3424.9,3424.6,0.0788312]
["bitfinex","ETHUSD",1719785939592,2.4309,3424.9,3424.3,0.837]
["bitfinex","ETHUSD",1719785939866,2.4309,3424.9,3424.7,0.07877653]
["bitfinex","ETHUSD",1719785940066,2.4309,3424.9,3424.3,0.837]
["bitfinex","ETHUSD",1719785940514,2.4309,3424.9,3424.4,0.07894055]
["bitfinex","ETHUSD",1719785944416,5.3702,3425.1,3424.5,1.12247406]
["bitfinex","ETHUSD",1719785944568,5.3702,3425.1,3424.5,1.20135993]
["bitfinex","ETHUSD",1719785945909,2.3702,3425.1,3424.5,1.20135993]
["bitfinex","ETHUSD",1719785947270,2.3702,3425.1,3424.5,0.07888587]
["bitfinex","ETHUSD",1719785947609,2.3702,3425.1,3424.2,0.983]
["bitfinex","ETHUSD",1719785947778,2.3702,3425.1,3424.3,0.07898583]
["bitfinex","ETHUSD",1719785947990,2.3702,3425.1,3424.2,0.983]
["bitfinex","ETHUSD",1719785948165,2.3702,3425.1,3424.3,0.07898583]
["bitfinex","ETHUSD",1719785948365,2.4718,3424.9,3424.2,0.983]
["bitfinex","ETHUSD",1719785948669,2.4718,3424.9,3424.3,0.07898583]
["bitfinex","ETHUSD",1719785949198,2.4718,3424.9,3424.2,0.983]
["bitfinex","ETHUSD",1719785949388,2.4718,3424.9,3424.3,0.07898583]
["bitfinex","ETHUSD",1719785949722,2.4718,3424.9,3424.2,0.983]
["bitfinex","ETHUSD",1719785950029,2.4718,3424.9,3424.3,0.07898583]
["bitfinex","ETHUSD",1719785950328,2.4718,3424.9,3424.2,2.7758]
["bitfinex","ETHUSD",1719785950683,2.4718,3424.9,3424.3,0.07898583]
["bitfinex","ETHUSD",1719785954247,2.4718,3424.9,3424.3,0.91598583]
["bitfinex","ETHUSD",1719785956307,2.4718,3424.9,3424.3,2.70878583]
["bitfinex","ETHUSD",1719785956969,7.32,3425.5,3424.5,2.92011]
["bitfinex","ETHUSD",1719785957184,7.32,3425.9,3425.3,0.837]
["bitfinex","ETHUSD",1719785957384,7.32,3426.3,3425.3,1.7928]
["bitfinex","ETHUSD",1719785957726,7.32,3426.3,3425.6,0.837]
["bitfinex","ETHUSD",1719785958561,7.32,3426.3,3424.9,2.962307]
["bitfinex","ETHUSD",1719785958764,7.32,3426.3,3425.3,0.837]
["bitfinex","ETHUSD",1719785958765,2.3762,3426.2,3425.3,0.837]
["bitfinex","ETHUSD",1719785958931,5.3762,3426.2,3425.5,0.837]
["bitfinex","ETHUSD",1719785960160,5.3762,3426.2,3425.6,0.07567423]
["bitfinex","ETHUSD",1719785960461,5.3762,3426.2,3425.5,0.837]
["bitfinex","ETHUSD",1719785960931,3.0,3426.1,3425.7,0.837]
["bitfinex","ETHUSD",1719785961270,2.3762,3426.2,3425.7,0.837]
["bitfinex","ETHUSD",1719785962924,5.2518,3426.5,3425.7,0.837]
["bitfinex","ETHUSD",1719785963572,5.2518,3426.5,3425.8,0.07556496]
["bitfinex","ETHUSD",1719785963719,6.59268,3426.5,3425.7,0.837]
["bitfinex","ETHUSD",1719785966519,5.2518,3426.5,3425.7,0.837]
["bitfinex","ETHUSD",1719785966718,5.2518,3426.5,3424.4,0.28547858]
["bitfinex","ETHUSD",1719785966719,7.32,3427.8,3426.1,0.837]
["bitfinex","ETHUSD",1719785966930,2.4161,3427.7,3426.3,0.837]
["bitfinex","ETHUSD",1719785967142,2.4161,3427.2,3426.3,0.837]
["bitfinex","ETHUSD",1719785967351,0.32531,3427.1,3426.4,0.07523216]
["bitfinex","ETHUSD",1719785967626,0.75,3428.4,3426.8,0.837]
["bitfinex","ETHUSD",1719785967627,2.4161,3427.0,3426.8,0.837]
["bitfinex","ETHUSD",1719785967823,2.4161,3427.0,3426.6,0.837]
["bitfinex","ETHUSD",1719785968135,2.4161,3427.3,3426.5,0.837]
["bitfinex","ETHUSD",1719785968331,2.4161,3427.3,3426.7,0.837]
["bitfinex","ETHUSD",1719785968768,2.4161,3427.3,3426.8,0.07501373]
["bitfinex","ETHUSD",1719785969121,2.4161,3427.3,3426.7,0.837]
["bitfinex","ETHUSD",1719785969350,2.4161,3427.3,3426.8,0.07501373]
["bitfinex","ETHUSD",1719785969676,3.04141,3427.3,3426.6,0.837]
["bitfinex","ETHUSD",1719785969828,3.0,3427.2,3426.6,0.837]
["bitfinex","ETHUSD",1719785970164,3.0,3427.2,3426.7,0.07500537]
["bitfinex","ETHUSD",1719785970680,3.0,3427.2,3426.2,0.05836831]
["bitfinex","ETHUSD",1719785970837,0.837,3426.9,3426.8,0.07495077]
["bitfinex","ETHUSD",1719785971023,17.113552,3426.9,3425.8,0.837]
["bitfinex","ETHUSD",1719785971223,2.90182,3426.9,3425.8,0.837]
["bitfinex","ETHUSD",1719785971426,2.90182,3426.9,3425.9,0.0754423]
["bitfinex","ETHUSD",1719785971427,0.837,3426.7,3425.9,0.0754423]
["bitfinex","ETHUSD",1719785971626,0.837,3426.7,3425.8,0.837]
["bitfinex","ETHUSD",1719785971968,0.837,3426.5,3424.6,2.92001]
["bitfinex","ETHUSD",1719785972127,2.4121,3426.6,3425.4,0.837]
["bitfinex","ETHUSD",1719785972128,0.837,3426.3,3425.4,0.837]
["bitfinex","ETHUSD",1719785972328,0.32491,3426.4,3425.9,0.07539452]
["bitfinex","ETHUSD",1719785972523,0.32491,3426.4,3425.4,0.837]
["bitfinex","ETHUSD",1719785972980,0.32491,3426.4,3425.5,0.07561306]
["bitfinex","ETHUSD",1719785973264,0.837,3426.3,3425.5,0.07561306]
["bitfinex","ETHUSD",1719785973439,0.499891,3426.2,3425.5,0.07561306]
["bitfinex","ETHUSD",1719785974038,0.499891,3426.2,3425.0,1.7928]
["bitfinex","ETHUSD",1719785974240,0.499891,3426.2,3425.6,0.07558448]
["bitfinex","ETHUSD",1719785974461,0.32491,3426.4,3425.1,0.05838673]
["bitfinex","ETHUSD",1719785974636,0.32491,3426.4,3425.7,0.07552984]
["bitfinex","ETHUSD",1719785974835,0.32491,3426.4,3425.1,0.05838673]
["bitfinex","ETHUSD",1719785975055,0.32491,3426.4,3425.8,0.07547521]
["bitfinex","ETHUSD",1719785975234,0.32491,3426.4,3425.1,0.05838673]
["bitfinex","ETHUSD",1719785975441,0.32491,3426.4,3425.9,0.07542058]
["bitfinex","ETHUSD",1719785975624,0.32491,3426.4,3425.2,0.47708967]
["bitfinex","ETHUSD",1719785975828,0.32491,3426.4,3426.0,0.07536595]
["bitfinex","ETHUSD",1719785976040,0.32491,3426.4,3425.2,0.47708967]
["bitfinex","ETHUSD",1719785976244,0.32491,3426.4,3426.1,0.07531133]
["bitfinex","ETHUSD",1719785976517,1.305701,3426.3,3425.2,0.47708967]
["bitfinex","ETHUSD",1719785976775,0.30536856,3426.3,3425.3,0.07574841]
["bitfinex","ETHUSD",1719785976929,0.30536856,3426.3,3425.4,0.0583798]
["bitfinex","ETHUSD",1719785977262,3.0,3426.5,3425.5,0.07563912]
["bitfinex","ETHUSD",1719785977932,3.0,3426.5,3425.2,2.008]
["bitfinex","ETHUSD",1719785978134,3.0,3426.5,3425.7,1.7928]
["bitfinex","ETHUSD",1719785978368,3.0,3426.5,3425.8,0.17928]
["bitfinex","ETHUSD",1719785978678,3.0,3426.5,3425.9,0.05836991]
["bitfinex","ETHUSD",1719785978828,3.0,3426.9,3425.9,0.05836991]
["bitfinex","ETHUSD",1719785979041,3.0,3426.9,3426.0,0.07536305]
["bitfinex","ETHUSD",1719785979249,5.5287,3426.9,3425.8,0.17928]
["bitfinex","ETHUSD",1719785979459,3.0,3426.9,3425.9,0.07541768]
["bitfinex","ETHUSD",1719785979966,3.0,3426.9,3426.0,0.01881982]
["bitfinex","ETHUSD",1719785980166,3.0,3426.9,3425.9,0.07541768]
["bitfinex","ETHUSD",1719785980470,3.0,3426.9,3426.0,0.13373297]
["bitfinex","ETHUSD",1719785981032,3.0,3426.9,3426.0,0.07536305]
["bitfinex","ETHUSD",1719785981233,3.0,3426.9,3425.8,0.17928]
["bitfinex","ETHUSD",1719785981432,3.0,3426.9,3425.9,0.47342568]
["bitfinex","ETHUSD",1719785981891,3.0,3426.9,3426.0,0.05836993]
["bitfinex","ETHUSD",1719785982045,3.0,3426.9,3425.9,0.47342568]
["bitfinex","ETHUSD",1719785982247,3.0,3426.9,3426.0,0.05836993]
["bitfinex","ETHUSD",1719785982448,3.0,3426.9,3426.1,0.07530843]
["bitfinex","ETHUSD",1719785983257,3.0,3426.9,3425.9,0.398008]
["bitfinex","ETHUSD",1719785983258,7.32,3427.4,3426.0,1.7928]
["bitfinex","ETHUSD",1719785983431,7.32,3427.8,3426.3,1.7928]
["bitfinex","ETHUSD",1719785983632,7.32,3427.8,3426.4,2.06635949]
["bitfinex","ETHUSD",1719785983887,7.32,3427.8,3426.5,0.07505015]
["bitfinex","ETHUSD",1719785984073,2.24077651,3427.7,3426.6,0.74363949]
["bitfinex","ETHUSD",1719785984459,2.24077651,3427.7,3426.7,0.07491995]
["bitfinex","ETHUSD",1719785984935,3.0,3427.7,3426.7,0.07491995]
["bitfinex","ETHUSD",1719785986146,0.1185651,3428.0,3426.8,3.85915948]
["bitfinex","ETHUSD",1719785986612,0.1185651,3428.0,3426.9,0.07481075]
["bitfinex","ETHUSD",1719785986738,0.1185651,3428.0,3427.0,0.05834998]
["bitfinex","ETHUSD",1719785987071,0.1185651,3428.0,3427.1,0.07466322]
["bitfinex","ETHUSD",1719785987371,0.1185651,3428.0,3427.2,0.05834995]
["bitfinex","ETHUSD",1719785987726,0.1185651,3428.0,3427.3,0.07455405]
["bitfinex","ETHUSD",1719785987942,0.1185651,3428.0,3427.4,0.0583447]
["bitfinex","ETHUSD",1719785988343,0.1185651,3428.0,3427.5,0.07444488]
["bitfinex","ETHUSD",1719785988544,0.1185651,3428.0,3427.6,0.05834251]
["bitfinex","ETHUSD",1719785988784,0.1185651,3428.0,3427.7,0.07429307]
["bitfinex","ETHUSD",1719785988962,0.1185651,3428.0,3427.7,0.19254356]
["bitfinex","ETHUSD",1719785989349,0.1185651,3428.0,3427.8,0.0742385]
["bitfinex","ETHUSD",1719785989541,0.1185651,3428.0,3427.7,0.19254356]
["bitfinex","ETHUSD",1719785990058,0.1185651,3428.0,3427.8,0.0742385]
["bitfinex","ETHUSD",1719785990268,0.1185651,3428.0,3427.7,0.19254356]
["bitfinex","ETHUSD",1719785990653,0.1185651,3428.0,3427.8,0.0742385]
["bitfinex","ETHUSD",1719785990873,0.1185651,3428.0,3427.8,0.21179246]
["bitfinex","ETHUSD",1719785992642,0.1185651,3428.0,3427.2,2.008]
["bitfinex","ETHUSD",1719785992847,0.1185651,3428.0,3427.0,2.47801807]
["bitfinex","ETHUSD",1719785993157,0.1185651,3428.0,3427.1,0.07462056]
["bitfinex","ETHUSD",1719785993574,0.1185651,3428.0,3426.1,1.7928]
["bitfinex","ETHUSD",1719785993891,0.46929859,3428.0,3426.2,0.07509465]
["bitfinex","ETHUSD",1719785996100,2.3423,3427.9,3426.2,0.07509465]
["bitfinex","ETHUSD",1719785996260,5.3423,3427.9,3426.2,0.07509465]
["bitfinex","ETHUSD",1719785997093,0.58115986,3427.8,3426.3,0.38758947]
["bitfinex","ETHUSD",1719785997303,3.58115986,3427.8,3426.3,0.38758947]
["bitfinex","ETHUSD",1719785997521,3.58115986,3427.8,3426.4,0.07498542]
["bitfinex","ETHUSD",1719785999702,3.58115986,3427.8,3426.5,0.38759]
["bitfinex","ETHUSD",1719786000096,3.58115986,3427.8,3426.6,0.07483353]
["bitfinex","ETHUSD",1719786000303,0.6042025,3427.7,3426.6,0.07483353]
["bitfinex","ETHUSD",1719786007180,3.0,3427.8,3426.6,0.07483353]
["bitfinex","ETHUSD",1719786007519,3.0,3427.7,3426.7,0.05835879]
["bitfinex","ETHUSD",1719786007683,2.3423,3427.9,3426.8,0.05835209]
["bitfinex","ETHUSD",1719786007884,2.3423,3427.9,3426.8,1.92595813]
["bitfinex","ETHUSD",1719786008621,0.1185651,3428.0,3426.9,2.558]
["bitfinex","ETHUSD",1719786008806,0.1185651,3428.0,3427.3,2.008]
["bitfinex","ETHUSD",1719786008981,0.1185651,3428.0,3427.4,0.07443725]
["bitfinex","ETHUSD",1719786009500,0.1185651,3428.0,3427.5,0.05834278]
["bitfinex","ETHUSD",1719786009699,0.1185651,3428.0,3427.4,0.07443725]
["bitfinex","ETHUSD",1719786009894,0.1185651,3428.0,3427.6,0.0743281]
["bitfinex","ETHUSD",1719786010098,0.1185651,3428.0,3427.5,0.07438267]
["bitfinex","ETHUSD",1719786010288,0.1185651,3428.0,3427.7,0.07427352]
["bitfinex","ETHUSD",1719786010502,0.1185651,3428.0,3427.6,0.0743281]
["bitfinex","ETHUSD",1719786010724,0.1185651,3428.0,3427.0,0.73272421]
["bitfinex","ETHUSD",1719786011134,0.1185651,3428.0,3427.1,0.07460101]
["bitfinex","ETHUSD",1719786013033,2.4082,3427.9,3427.1,0.07460101]
["bitfinex","ETHUSD",1719786013260,2.96087651,3427.9,3426.4,3.8008]
["bitfinex","ETHUSD",1719786013546,5.4082,3427.9,3426.6,0.07482772]
["bitfinex","ETHUSD",1719786014242,3.0,3427.9,3426.6,0.07482772]
["bitfinex","ETHUSD",1719786014543,0.1185651,3428.0,3426.0,3.8008]
["bitfinex","ETHUSD",1719786014544,2.4082,3427.8,3426.0,3.8008]
["bitfinex","ETHUSD",1719786014741,2.4082,3427.6,3426.0,3.8008]
["bitfinex","ETHUSD",1719786014942,5.4082,3427.6,3426.6,0.07482772]
["bitfinex","ETHUSD",1719786018645,2.4082,3427.6,3426.6,0.07482772]
["bitfinex","ETHUSD",1719786020642,2.4082,3427.6,3426.6,1.86762772]
["bitfinex","ETHUSD",1719786021225,3.0,3427.8,3426.6,1.86762772]
["bitfinex","ETHUSD",1719786021563,3.0,3427.8,3426.7,0.22552177]
["bitfinex","ETHUSD",1719786021862,3.0,3427.8,3426.8,0.07473228]
["bitfinex","ETHUSD",1719786022428,3.0,3427.8,3426.7,0.22552177]
["bitfinex","ETHUSD",1719786022612,3.0,3427.8,3426.8,0.07473228]
["bitfinex","ETHUSD",1719786022815,3.0,3427.8,3426.7,0.28387967]
["bitfinex","ETHUSD",1719786023116,3.0,3427.8,3426.8,0.32115925]
["bitfinex","ETHUSD",1719786026340,3.0,3427.8,3426.8,0.07473228]
["bitfinex","ETHUSD",1719786026654,2.4476,3427.7,3426.5,0.38759]
["bitfinex","ETHUSD",1719786026816,2.4476,3427.7,3426.6,0.07484149]
["bitfinex","ETHUSD",1719786027846,2.4476,3427.7,3426.5,0.38759]
["bitfinex","ETHUSD",1719786028053,2.4476,3427.5,3426.7,0.07478688]
["bitfinex","ETHUSD",1719786028261,2.4476,3427.5,3426.6,0.07484149]
["bitfinex","ETHUSD",1719786028443,5.4476,3427.5,3426.5,0.38759]
["bitfinex","ETHUSD",1719786028630,0.672436,3427.4,3426.5,0.38759]
["bitfinex","ETHUSD",1719786028832,3.672436,3427.4,3426.5,0.38759]
["bitfinex","ETHUSD",1719786029153,2.3546,3427.3,3426.2,0.146]
["bitfinex","ETHUSD",1719786029457,5.3546,3427.3,3426.2,0.146]
["bitfinex","ETHUSD",1719786029612,5.3546,3427.3,3426.3,0.07500532]
["bitfinex","ETHUSD",1719786029813,0.6027036,3427.2,3426.2,0.146]
["bitfinex","ETHUSD",1719786030121,3.6027036,3427.2,3426.3,0.07500532]
["bitfinex","ETHUSD",1719786030516,3.6027036,3427.2,3426.2,0.146]
["bitfinex","ETHUSD",1719786030930,3.6027036,3427.2,3426.3,0.07500532]
["bitfinex","ETHUSD",1719786031261,3.6027036,3427.2,3426.2,0.146]
["bitfinex","ETHUSD",1719786031758,3.6027036,3427.2,3426.3,0.11168687]
["bitfinex","ETHUSD",1719786031759,0.59573036,3427.1,3426.3,0.11168687]
["bitfinex","ETHUSD",1719786032251,0.59573036,3427.1,3426.2,0.146]
["bitfinex","ETHUSD",1719786032449,0.59573036,3427.1,3426.3,0.11168688]
["bitfinex","ETHUSD",1719786032657,0.59573036,3427.1,3426.2,0.146]
["bitfinex","ETHUSD",1719786032858,0.6553034,3427.0,3426.2,0.146]
["bitfinex","ETHUSD",1719786033185,2.273,3426.9,3426.3,0.11168688]
["bitfinex","ETHUSD",1719786033318,2.273,3426.6,3426.3,0.11168688]
["bitfinex","ETHUSD",1719786033522,0.49494682,3426.5,3426.2,0.146]
["bitfinex","ETHUSD",1719786033719,0.47759468,3426.4,3426.2,0.146]
["bitfinex","ETHUSD",1719786034032,0.49494682,3426.3,3426.2,0.146]
["bitfinex","ETHUSD",1719786035470,3.0,3426.5,3426.2,0.146]
["bitfinex","ETHUSD",1719786035621,2.273,3426.6,3426.2,0.146]
["bitfinex","ETHUSD",1719786035813,2.273,3426.6,3426.3,0.10824684]
["bitfinex","ETHUSD",1719786036228,5.76794682,3426.9,3426.2,0.146]
["bitfinex","ETHUSD",1719786036649,5.76794682,3426.9,3426.3,0.10825118]
["bitfinex","ETHUSD",1719786037059,5.76794682,3426.9,3426.2,0.146]
["bitfinex","ETHUSD",1719786037279,5.76794682,3426.9,3426.3,0.10825118]
["bitfinex","ETHUSD",1719786037428,5.76794682,3426.9,3426.2,0.146]
["bitfinex","ETHUSD",1719786037625,5.76794682,3426.9,3426.3,0.10825118]
["bitfinex","ETHUSD",1719786037976,5.76794682,3426.9,3426.2,0.146]
["bitfinex","ETHUSD",1719786037977,0.64232502,3426.8,3426.2,0.146]
["bitfinex","ETHUSD",1719786038266,0.64232502,3426.8,3426.3,0.10825118]
["bitfinex","ETHUSD",1719786038423,0.64232502,3426.8,3426.2,0.146]
["bitfinex","ETHUSD",1719786038624,0.64232502,3426.8,3426.3,0.10825118]
["bitfinex","ETHUSD",1719786038867,0.64232502,3426.8,3426.2,0.146]
["bitfinex","ETHUSD",1719786039025,0.64232502,3426.8,3426.3,0.10825118]
["bitfinex","ETHUSD",1719786039575,0.64232502,3426.8,3426.2,0.146]
["bitfinex","ETHUSD",1719786040062,0.64232502,3426.8,3426.3,0.10825118]
["bitfinex","ETHUSD",1719786040460,0.64232502,3426.8,3426.2,0.146]
["bitfinex","ETHUSD",1719786040635,0.64102718,3426.7,3426.3,0.10825118]
["bitfinex","ETHUSD",1719786040841,0.64102718,3426.7,3426.2,0.146]
["bitfinex","ETHUSD",1719786041028,0.64102718,3426.7,3426.3,0.10825118]
["bitfinex","ETHUSD",1719786041382,0.64102718,3426.7,3426.2,0.146]
["bitfinex","ETHUSD",1719786041824,0.64102718,3426.7,3426.3,0.10825118]
["bitfinex","ETHUSD",1719786042015,0.64102718,3426.7,3426.2,0.146]
["bitfinex","ETHUSD",1719786042417,0.64102718,3426.7,3426.3,0.10825118]
["bitfinex","ETHUSD",1719786042874,0.6408974,3426.6,3426.2,0.146]
["bitfinex","ETHUSD",1719786043341,2.3585,3426.5,3426.3,0.10825118]
["bitfinex","ETHUSD",1719786043543,5.3585,3426.5,3426.3,0.10825118]
["bitfinex","ETHUSD",1719786043763,0.64943442,3426.4,3426.2,0.146]
["bitfinex","ETHUSD",1719786043932,3.64943442,3426.4,3426.2,0.146]
["bitfinex","ETHUSD",1719786044278,4.14438124,3426.4,3426.2,0.146]
["bitfinex","ETHUSD",1719786046805,3.64943442,3426.4,3426.2,0.146]
["bitfinex","ETHUSD",1719786047931,3.0,3426.3,3426.2,0.146]
["bitfinex","ETHUSD",1719786048148,3.0,3426.7,3426.2,0.146]
["bitfinex","ETHUSD",1719786048507,4.31734468,3426.7,3426.2,0.146]
["bitfinex","ETHUSD",1719786050008,3.0,3426.7,3426.3,1.7928]
["bitfinex","ETHUSD",1719786050285,7.32,3427.1,3426.3,1.85116639]
["bitfinex","ETHUSD",1719786050493,7.32,3427.1,3426.4,0.10467242]
["bitfinex","ETHUSD",1719786051366,7.32,3427.1,3426.4,0.16303531]
["bitfinex","ETHUSD",1719786051769,7.32,3427.1,3426.5,0.41098353]
["bitfinex","ETHUSD",1719786052275,7.32,3427.1,3426.3,1.7928]
["bitfinex","ETHUSD",1719786055410,7.32,3427.1,3426.3,1.8511668]
["bitfinex","ETHUSD",1719786055787,7.32,3427.1,3426.4,0.10134567]
["bitfinex","ETHUSD",1719786055985,7.32,3427.4,3426.3,1.8511668]
["bitfinex","ETHUSD",1719786056314,3.0,3427.3,3426.4,0.10134567]
["bitfinex","ETHUSD",1719786056615,3.0,3427.3,3426.5,0.20985125]
["bitfinex","ETHUSD",1719786061184,3.0,3427.3,3426.6,0.10104764]
["bitfinex","ETHUSD",1719786061722,3.0,3427.3,3426.3,1.7928]
["bitfinex","ETHUSD",1719786061919,3.0,3427.3,3426.4,0.101159]
["bitfinex","ETHUSD",1719786062636,3.0,3427.3,3426.5,1.7928]
["bitfinex","ETHUSD",1719786062818,3.0,3427.3,3426.5,1.85116304]
["bitfinex","ETHUSD",1719786063133,3.0,3427.3,3426.7,1.7928]
["bitfinex","ETHUSD",1719786063424,7.32,3427.4,3426.8,0.10093629]
["bitfinex","ETHUSD",1719786066222,7.32,3427.4,3426.9,1.7928]
["bitfinex","ETHUSD",1719786066626,7.32,3427.4,3427.0,0.10072086]
["bitfinex","ETHUSD",1719786066848,10.32,3427.8,3427.0,0.10072086]
["bitfinex","ETHUSD",1719786067029,10.32,3427.8,3427.1,0.18935209]
["bitfinex","ETHUSD",1719786067404,10.32,3427.8,3427.2,0.10060954]
["bitfinex","ETHUSD",1719786069611,7.32,3428.5,3427.3,1.85114696]
["bitfinex","ETHUSD",1719786069816,7.32,3428.5,3427.3,6.77683696]
["bitfinex","ETHUSD",1719786070015,7.32,3428.5,3427.5,1.7928]
["bitfinex","ETHUSD",1719786070204,7.32,3428.5,3427.6,0.68773281]
["bitfinex","ETHUSD",1719786070530,7.32,3428.5,3427.6,0.78810977]
["bitfinex","ETHUSD",1719786070752,7.32,3428.5,3427.8,1.7928]
["bitfinex","ETHUSD",1719786071255,7.32,3428.5,3427.9,0.10021004]
["bitfinex","ETHUSD",1719786074340,7.32,3428.5,3427.6,0.68773281]
["bitfinex","ETHUSD",1719786074564,7.32,3428.5,3427.7,0.64013859]
["bitfinex","ETHUSD",1719786075557,7.32,3428.5,3427.8,0.03727017]
["bitfinex","ETHUSD",1719786075762,7.32,3428.5,3427.7,0.64013859]
["bitfinex","ETHUSD",1719786075967,7.32,3428.5,3427.9,0.10021004]
["bitfinex","ETHUSD",1719786076260,7.32,3428.5,3427.8,0.10026568]
["bitfinex","ETHUSD",1719786076427,7.32,3428.5,3427.9,0.10021004]
["bitfinex","ETHUSD",1719786076818,7.32,3428.5,3427.7,0.53981728]
["bitfinex","ETHUSD",1719786077016,7.32,3428.5,3427.9,0.10021004]
["bitfinex","ETHUSD",1719786077381,7.32,3428.5,3427.9,3.90101004]
["bitfinex","ETHUSD",1719786077712,7.32,3428.5,3427.9,3.94694785]
["bitfinex","ETHUSD",1719786078352,7.32,3429.4,3428.4,2.91676]
["bitfinex","ETHUSD",1719786078619,7.32,3429.9,3428.5,3.65818177]
["bitfinex","ETHUSD",1719786079356,7.32,3429.9,3428.5,0.74146177]
["bitfinex","ETHUSD",1719786079584,7.32,3429.9,3428.6,1.6742]
["bitfinex","ETHUSD",1719786079877,7.32,3429.9,3428.9,2.008]
["bitfinex","ETHUSD",1719786080178,7.32,3429.9,3429.0,0.15778019]
["bitfinex","ETHUSD",1719786080338,7.32,3429.9,3429.1,0.21657802]
["bitfinex","ETHUSD",1719786080517,7.32,3430.2,3429.2,0.15766898]
["bitfinex","ETHUSD",1719786081164,7.32,3430.5,3429.3,0.05831259]
["bitfinex","ETHUSD",1719786081911,7.32,3430.5,3429.4,0.0992412]
["bitfinex","ETHUSD",1719786082022,3.0,3430.4,3429.4,0.0992412]
["bitfinex","ETHUSD",1719786082218,3.0,3430.4,3429.4,0.15755309]
["bitfinex","ETHUSD",1719786082418,3.0,3430.4,3429.2,1.6742]
["bitfinex","ETHUSD",1719786082652,3.0,3430.4,3429.5,0.09918561]
["bitfinex","ETHUSD",1719786082819,3.0,3430.4,3429.3,0.09929678]
["bitfinex","ETHUSD",1719786083015,3.0,3430.4,3429.6,0.09913003]
["bitfinex","ETHUSD",1719786083256,4.28031,3430.4,3429.2,1.6742]
["bitfinex","ETHUSD",1719786083461,3.0,3430.4,3429.3,0.0583119]
["bitfinex","ETHUSD",1719786083771,3.0,3430.4,3429.3,0.15760868]
["bitfinex","ETHUSD",1719786085421,7.32,3430.5,3429.4,1.6742]
["bitfinex","ETHUSD",1719786085644,7.32,3430.5,3429.5,0.05830783]
["bitfinex","ETHUSD",1719786085854,7.32,3430.8,3429.6,0.38398046]
["bitfinex","ETHUSD",1719786086120,7.32,3431.1,3429.7,0.09899825]
["bitfinex","ETHUSD",1719786086974,3.0,3431.0,3429.7,0.09899825]
["bitfinex","ETHUSD",1719786087123,1.032,3430.9,3429.7,0.09899825]
["bitfinex","ETHUSD",1719786087967,1.032,3430.9,3429.4,1.6742]
["bitfinex","ETHUSD",1719786088323,1.032,3430.9,3429.5,0.09910941]
["bitfinex","ETHUSD",1719786088749,4.5,3430.8,3429.5,0.09910941]
["bitfinex","ETHUSD",1719786088955,4.5,3430.8,3429.0,1.6742]
["bitfinex","ETHUSD",1719786088956,3.0,3430.7,3429.0,1.6742]
["bitfinex","ETHUSD",1719786089138,0.9082,3430.6,3429.1,0.09919786]
["bitfinex","ETHUSD",1719786091637,0.9082,3430.6,3429.1,0.24519786]
["bitfinex","ETHUSD",1719786092064,2.492,3430.5,3429.1,0.24519786]
["bitfinex","ETHUSD",1719786092228,2.008,3430.4,3429.1,0.24519786]
["bitfinex","ETHUSD",1719786092431,3.0,3430.4,3429.1,0.146]
["bitfinex","ETHUSD",1719786092727,3.042,3430.5,3429.1,0.146]
["bitfinex","ETHUSD",1719786092728,0.69502,3430.3,3429.1,0.146]
["bitfinex","ETHUSD",1719786093654,0.69502,3430.3,3429.2,0.09914226]
["bitfinex","ETHUSD",1719786098062,0.69502,3430.3,3429.1,0.146]
["bitfinex","ETHUSD",1719786100365,7.32,3430.6,3429.2,1.6742]
["bitfinex","ETHUSD",1719786100559,7.32,3431.8,3430.1,2.008]
["bitfinex","ETHUSD",1719786100804,7.32,3431.8,3430.2,0.09865772]
["bitfinex","ETHUSD",1719786101159,7.32,3431.8,3429.9,0.05830329]
["bitfinex","ETHUSD",1719786101362,2.008,3431.5,3430.0,0.09876884]
["bitfinex","ETHUSD",1719786101564,2.4025,3431.3,3429.8,1.6742]
["bitfinex","ETHUSD",1719786101806,2.4025,3431.3,3429.9,0.09882441]
["bitfinex","ETHUSD",1719786102325,2.4025,3431.3,3429.3,1.6742]
["bitfinex","ETHUSD",1719786102326,2.008,3431.1,3429.3,1.6742]
["bitfinex","ETHUSD",1719786102616,2.008,3431.1,3429.4,0.09910229]
["bitfinex","ETHUSD",1719786102827,1.04105,3431.0,3429.4,0.09910229]
["bitfinex","ETHUSD",1719786103118,0.55,3430.9,3429.4,0.09910229]
["bitfinex","ETHUSD",1719786104319,2.008,3430.6,3429.4,0.09910229]
["bitfinex","ETHUSD",1719786104504,2.008,3430.2,3429.1,0.146]
["bitfinex","ETHUSD",1719786104826,2.008,3430.2,3429.2,0.09921347]
["bitfinex","ETHUSD",1719786105131,0.2008,3430.1,3429.1,0.146]
["bitfinex","ETHUSD",1719786105475,7.32,3430.4,3429.2,0.09921347]
["bitfinex","ETHUSD",1719786105801,7.32,3430.4,3429.1,0.146]
["bitfinex","ETHUSD",1719786106009,3.0,3430.3,3429.1,0.146]
["bitfinex","ETHUSD",1719786106612,3.0,3430.3,3429.2,0.09921347]
["bitfinex","ETHUSD",1719786107124,3.0,3430.3,3429.1,0.146]
["bitfinex","ETHUSD",1719786107436,3.0,3430.3,3429.2,1.77341347]
["bitfinex","ETHUSD",1719786107585,3.0,3430.3,3429.3,0.25025532]
["bitfinex","ETHUSD",1719786107981,3.0,3430.3,3429.4,0.09910229]
["bitfinex","ETHUSD",1719786108492,3.0,3430.3,3429.3,0.19194135]
["bitfinex","ETHUSD",1719786110780,3.0,3430.3,3429.3,0.25025759]
["bitfinex","ETHUSD",1719786110981,3.0,3430.3,3429.4,0.09910229]
["bitfinex","ETHUSD",1719786111216,3.0,3430.3,3429.5,0.26066694]
["bitfinex","ETHUSD",1719786111634,3.0,3430.3,3429.6,0.0989598]
["bitfinex","ETHUSD",1719786113140,7.32,3430.4,3429.6,0.0989598]
["bitfinex","ETHUSD",1719786113141,7.32,3430.4,3429.7,1.73250949]
["bitfinex","ETHUSD",1719786113316,7.32,3430.4,3429.8,2.10684864]
["bitfinex","ETHUSD",1719786113650,7.32,3430.8,3429.8,2.10684864]
["bitfinex","ETHUSD",1719786113855,7.32,3430.8,3429.9,0.37810486]
["bitfinex","ETHUSD",1719786114209,7.32,3430.8,3430.0,0.09561544]
["bitfinex","ETHUSD",1719786114452,3.0,3430.7,3430.0,0.09561544]
["bitfinex","ETHUSD",1719786115310,7.32,3430.8,3430.1,1.73250339]
["bitfinex","ETHUSD",1719786115511,7.32,3430.8,3430.2,2.008]
["bitfinex","ETHUSD",1719786115782,7.32,3431.3,3430.4,1.6742]
["bitfinex","ETHUSD",1719786115924,7.32,3431.6,3430.4,1.6742]
["bitfinex","ETHUSD",1719786116110,7.32,3431.6,3430.5,0.09533765]
["bitfinex","ETHUSD",1719786116310,7.32,3431.6,3430.4,1.6742]
["bitfinex","ETHUSD",1719786116311,7.32,3431.6,3430.6,0.09528211]
["bitfinex","ETHUSD",1719786116549,0.0685651,3431.4,3430.4,1.6742]
["bitfinex","ETHUSD",1719786116854,0.0685651,3431.4,3430.5,0.26275765]
["bitfinex","ETHUSD",1719786117226,0.0685651,3431.4,3431.1,2.008]
["bitfinex","ETHUSD",1719786117555,0.0685651,3431.4,3431.3,1.6742]
["bitfinex","ETHUSD",1719786117759,0.0685651,3431.4,3431.3,1.8273722]
["bitfinex","ETHUSD",1719786117921,0.0685651,3431.4,3431.3,2.21090942]
["bitfinex","ETHUSD",1719786118254,0.0685651,3431.4,3431.3,2.15263058]
["bitfinex","ETHUSD",1719786118862,0.0685651,3431.4,3431.3,0.47843058]
["bitfinex","ETHUSD",1719786119176,0.0685651,3431.4,3431.3,0.09489336]
["bitfinex","ETHUSD",1719786119317,0.0685651,3431.4,3430.8,1.6742]
["bitfinex","ETHUSD",1719786119516,0.0685651,3431.4,3430.9,0.09506996]
["bitfinex","ETHUSD",1719786120861,0.0185651,3431.4,3430.9,0.09506996]
["bitfinex","ETHUSD",1719786121061,0.0185651,3431.4,3430.9,0.15335628]
["bitfinex","ETHUSD",1719786121218,0.0185651,3431.4,3431.0,0.18275563]
["bitfinex","ETHUSD",1719786121555,0.0185651,3431.4,3431.1,0.05828507]
["bitfinex","ETHUSD",1719786121779,0.0185651,3431.4,3431.1,0.15310807]
["bitfinex","ETHUSD",1719786122359,0.0185651,3431.4,3431.1,0.094823]
["bitfinex","ETHUSD",1719786123257,0.0185651,3431.4,3431.1,0.15310546]
["bitfinex","ETHUSD",1719786123475,0.0185651,3431.4,3431.2,0.23438611]
["bitfinex","ETHUSD",1719786123841,0.0185651,3431.4,3431.3,0.09455112]
["bitfinex","ETHUSD",1719786124241,0.0185651,3431.4,3431.2,0.23438611]
["bitfinex","ETHUSD",1719786124473,0.0185651,3431.4,3431.3,0.09455112]
["bitfinex","ETHUSD",1719786124836,0.0185651,3431.4,3431.2,0.29266689]
["bitfinex","ETHUSD",1719786125035,0.0185651,3431.4,3431.3,0.09454543]
["bitfinex","ETHUSD",1719786125468,0.0185651,3431.4,3431.2,0.29266689]
["bitfinex","ETHUSD",1719786125690,0.0185651,3431.4,3431.3,0.09454472]
["bitfinex","ETHUSD",1719786126058,0.0185651,3431.4,3431.2,0.23438611]
["bitfinex","ETHUSD",1719786126251,0.0185651,3431.4,3431.3,0.09454543]
["bitfinex","ETHUSD",1719786126639,0.0185651,3431.4,3431.2,0.23438611]
["bitfinex","ETHUSD",1719786126640,0.0185651,3431.4,3431.2,0.29266777]
["bitfinex","ETHUSD",1719786126842,0.0185651,3431.4,3431.3,0.15282635]
["bitfinex","ETHUSD",1719786127659,0.0185651,3431.4,3431.3,0.09454472]
["bitfinex","ETHUSD",1719786128076,0.0185651,3431.4,3431.2,0.29266717]
["bitfinex","ETHUSD",1719786128254,0.0185651,3431.4,3431.3,0.09454472]
["bitfinex","ETHUSD",1719786128651,0.0185651,3431.4,3431.2,0.29266717]
["bitfinex","ETHUSD",1719786128855,0.0185651,3431.4,3431.3,0.09454472]
["bitfinex","ETHUSD",1719786129054,0.0185651,3431.4,3431.3,0.15282593]
["bitfinex","ETHUSD",1719786129254,0.0185651,3431.4,3431.2,0.23438611]
["bitfinex","ETHUSD",1719786129479,0.0185651,3431.4,3431.3,0.24054472]
["bitfinex","ETHUSD",1719786131547,2.9905651,3432.0,3431.3,0.29882364]
["bitfinex","ETHUSD",1719786131845,2.9905651,3432.0,3431.3,0.146]
["bitfinex","ETHUSD",1719786132887,2.9905651,3432.0,3431.4,0.234387]
["bitfinex","ETHUSD",1719786133293,4.02162161,3432.0,3431.4,0.234387]
["bitfinex","ETHUSD",1719786135583,2.2758,3431.9,3431.4,0.234387]
["bitfinex","ETHUSD",1719786135743,2.2758,3431.9,3431.3,0.146]
["bitfinex","ETHUSD",1719786139394,2.9905651,3432.0,3431.3,0.146]
["bitfinex","ETHUSD",1719786139744,7.32,3432.1,3431.4,0.05828161]
["bitfinex","ETHUSD",1719786139951,7.32,3432.5,3431.5,0.22122816]
["bitfinex","ETHUSD",1719786141055,3.0,3432.4,3431.5,0.22122816]
["bitfinex","ETHUSD",1719786141249,3.0,3432.4,3431.3,0.146]
["bitfinex","ETHUSD",1719786158385,2.3849,3432.3,3431.3,0.146]
["bitfinex","ETHUSD",1719786159697,4.3929,3432.3,3431.3,0.146]
["bitfinex","ETHUSD",1719786159910,2.008,3431.9,3431.3,0.146]
["bitfinex","ETHUSD",1719786160219,12.227302,3431.8,3431.3,0.146]
["bitfinex","ETHUSD",1719786160426,7.653776,3431.7,3431.3,0.146]
["bitfinex","ETHUSD",1719786160588,10.653776,3431.7,3431.3,0.146]
["bitfinex","ETHUSD",1719786160939,7.00266,3431.6,3431.3,0.146]
["bitfinex","ETHUSD",1719786161089,3.0,3431.5,3431.3,0.146]
["bitfinex","ETHUSD",1719786161284,3.600413,3431.4,3431.3,0.146]
["bitfinex","ETHUSD",1719786161621,5.300147,3431.4,3431.3,0.146]
["bitfinex","ETHUSD",1719786161825,2.300147,3431.4,3431.3,0.146]
["bitfinex","ETHUSD",1719786162026,5.839528,3431.6,3431.3,0.146]
["bitfinex","ETHUSD",1719786162226,3.0,3431.5,3431.3,0.146]
["bitfinex","ETHUSD",1719786162436,6.384152,3431.5,3431.3,0.146]
["bitfinex","ETHUSD",1719786162738,3.0968432,3431.4,3431.3,0.146]
["bitfinex","ETHUSD",1719786163033,5.7446992,3431.4,3431.3,0.146]
["bitfinex","ETHUSD",1719786163256,6.2946992,3431.4,3431.3,0.146]
["bitfinex","ETHUSD",1719786164234,8.6079992,3431.4,3431.3,0.146]
["bitfinex","ETHUSD",1719786166213,8.0579992,3431.4,3431.3,0.146]
["bitfinex","ETHUSD",1719786166524,8.0187222,3431.4,3431.3,0.146]
["bitfinex","ETHUSD",1719786167128,3.6384152,3431.4,3431.3,0.146]
["bitfinex","ETHUSD",1719786167627,3.0,3431.7,3431.3,0.146]
["bitfinex","ETHUSD",1719786169621,6.421762,3431.6,3431.3,0.146]
["bitfinex","ETHUSD",1719786169821,3.0,3431.5,3431.3,0.146]
["bitfinex","ETHUSD",1719786170008,5.891371,3431.4,3431.3,0.146]
["bitfinex","ETHUSD",1719786170204,8.891371,3431.4,3431.3,0.146]
["bitfinex","ETHUSD",1719786170416,10.0805081,3431.4,3431.3,0.146]
["bitfinex","ETHUSD",1719786170737,8.2107361,3431.4,3431.3,0.146]
["bitfinex","ETHUSD",1719786172425,10.6712361,3431.4,3431.3,0.146]
["bitfinex","ETHUSD",1719786172621,11.2212361,3431.4,3431.3,0.146]
["bitfinex","ETHUSD",1719786174016,10.6712361,3431.4,3431.3,0.146]
["bitfinex","ETHUSD",1719786176330,8.2107361,3431.4,3431.3,0.146]
["bitfinex","ETHUSD",1719786176538,4.1891371,3431.4,3431.3,0.146]
["bitfinex","ETHUSD",1719786176732,9.086928,3431.4,3431.3,0.146]
["bitfinex","ETHUSD",1719786177409,8.602801,3431.4,3431.3,0.146]
["bitfinex","ETHUSD",1719786177811,5.120043,3431.4,3431.3,0.146]
["bitfinex","ETHUSD",1719786178006,2.120043,3431.4,3431.3,0.146]
["bitfinex","ETHUSD",1719786178207,3.0,3431.7,3431.3,0.146]
["bitfinex","ETHUSD",1719786178512,2.112142,3431.6,3431.3,0.146]
["bitfinex","ETHUSD",1719786179222,3.5561562,3431.6,3431.3,0.146]
["bitfinex","ETHUSD",1719786179426,3.0,3431.5,3431.3,0.146]
["bitfinex","ETHUSD",1719786179643,1.4440142,3431.6,3431.3,0.146]
["bitfinex","ETHUSD",1719786180302,2.391408,3431.5,3431.3,0.146]
["bitfinex","ETHUSD",1719786180506,5.391408,3431.5,3431.3,0.146]
["bitfinex","ETHUSD",1719786180761,4.71554222,3431.5,3431.3,0.146]
["bitfinex","ETHUSD",1719786181227,1.71554222,3431.5,3431.3,0.146]
["bitfinex","ETHUSD",1719786182046,5.338052,3431.4,3431.3,0.146]
["bitfinex","ETHUSD",1719786182351,3.330052,3431.4,3431.3,0.146]
["bitfinex","ETHUSD",1719786182645,3.0,3431.4,3431.3,0.146]
["bitfinex","ETHUSD",1719786183056,7.32,3431.8,3431.3,0.146]
["bitfinex","ETHUSD",1719786183218,6.342512,3431.7,3431.3,0.146]
["bitfinex","ETHUSD",1719786183439,3.9328,3431.7,3431.3,0.146]
["bitfinex","ETHUSD",1719786183983,4.203385,3431.6,3431.3,0.146]
["bitfinex","ETHUSD",1719786184138,3.0,3431.5,3431.3,0.146]
["bitfinex","ETHUSD",1719786184346,10.6658535,3431.4,3431.3,0.146]
["bitfinex","ETHUSD",1719786184563,13.6658535,3431.4,3431.3,0.146]
["bitfinex","ETHUSD",1719786185452,15.6738535,3431.4,3431.3,0.146]
["bitfinex","ETHUSD",1719786185960,9.5382035,3431.4,3431.3,0.146]
["bitfinex","ETHUSD",1719786187562,6.1216185,3431.4,3431.3,0.146]
["bitfinex","ETHUSD",1719786187861,20.3235485,3431.4,3431.3,0.146]
["bitfinex","ETHUSD",1719786188065,19.6391165,3431.4,3431.3,0.146]
["bitfinex","ETHUSD",1719786188264,18.4815915,3431.4,3431.3,0.146]
["bitfinex","ETHUSD",1719786188561,17.4704975,3431.4,3431.3,0.146]
["bitfinex","ETHUSD",1719786189072,17.0969625,3431.4,3431.3,0.146]
["bitfinex","ETHUSD",1719786189232,8.8277415,3431.4,3431.3,0.146]
["bitfinex","ETHUSD",1719786190162,6.8197415,3431.4,3431.3,0.146]
["bitfinex","ETHUSD",1719786190371,4.1136185,3431.4,3431.3,0.146]
["bitfinex","ETHUSD",1719786190673,1.1136185,3431.4,3431.3,0.146]
["bitfinex","ETHUSD",1719786190983,1.1136185,3431.4,3430.1,1.6742]
["bitfinex","ETHUSD",1719786191130,3.0,3431.5,3430.2,0.16742]
["bitfinex","ETHUSD",1719786191332,5.4591,3431.6,3430.2,0.25669799]
["bitfinex","ETHUSD",1719786191536,5.4591,3431.6,3430.2,0.16742]
["bitfinex","ETHUSD",1719786192833,5.4591,3431.6,3430.2,0.13942]
["bitfinex","ETHUSD",1719786193052,5.4591,3431.6,3430.1,1.6742]
["bitfinex","ETHUSD",1719786193655,2.008,3431.4,3430.1,1.6742]
["bitfinex","ETHUSD",1719786194067,5.008,3431.4,3430.1,1.6742]
["bitfinex","ETHUSD",1719786198372,0.55,3431.3,3430.1,1.6742]
["bitfinex","ETHUSD",1719786198676,0.6108,3431.2,3430.1,1.6742]
["bitfinex","ETHUSD",1719786198874,0.55,3431.1,3430.1,1.6742]
["bitfinex","ETHUSD",1719786200062,3.0,3431.3,3430.2,0.01548999]
["bitfinex","ETHUSD",1719786200365,3.9328,3431.7,3430.2,1.6742]
["bitfinex","ETHUSD",1719786200542,0.82528,3431.6,3430.4,1.6742]
["bitfinex","ETHUSD",1719786200742,3.82528,3431.6,3430.4,1.6742]
["bitfinex","ETHUSD",1719786200963,3.82528,3431.6,3430.5,0.08910992]
["bitfinex","ETHUSD",1719786201179,0.82528,3431.6,3430.5,0.08910992]
["bitfinex","ETHUSD",1719786201383,1.207808,3431.5,3430.5,0.08910992]
["bitfinex","ETHUSD",1719786202078,4.207808,3431.5,3430.5,0.08910992]
["bitfinex","ETHUSD",1719786202292,1.207808,3431.5,3430.5,0.08910992]
["bitfinex","ETHUSD",1719786202496,1.207808,3431.5,3430.4,1.6742]
["bitfinex","ETHUSD",1719786202777,3.0,3431.7,3430.7,1.6742]
["bitfinex","ETHUSD",1719786203074,3.0,3431.7,3430.8,0.08894329]
["bitfinex","ETHUSD",1719786203444,3.0,3431.7,3430.7,1.6742]
["bitfinex","ETHUSD",1719786209992,3.0,3431.7,3430.9,1.6742]
["bitfinex","ETHUSD",1719786212812,3.0,3431.7,3431.0,1.76296124]
["bitfinex","ETHUSD",1719786212957,3.0,3431.7,3431.1,0.18212434]
["bitfinex","ETHUSD",1719786216262,3.0,3431.7,3431.0,1.6742]
["bitfinex","ETHUSD",1719786219731,3.0,3431.7,3429.5,1.6742]
["bitfinex","ETHUSD",1719786219898,2.2749,3431.6,3431.1,0.08577595]
["bitfinex","ETHUSD",1719786220235,2.2749,3431.6,3430.6,1.6742]
["bitfinex","ETHUSD",1719786220397,1.25949,3431.5,3430.6,1.6742]
["bitfinex","ETHUSD",1719786220717,4.25949,3431.5,3430.6,1.6742]
["bitfinex","ETHUSD",1719786222629,3.0,3431.4,3430.6,1.6742]
["bitfinex","ETHUSD",1719786223131,1.25949,3431.5,3430.6,1.6742]
["bitfinex","ETHUSD",1719786224991,1.25949,3431.5,3429.8,1.6742]
["bitfinex","ETHUSD",1719786225176,0.425949,3431.4,3429.9,0.36822]
["bitfinex","ETHUSD",1719786225375,0.425949,3431.4,3429.9,0.45467573]
["bitfinex","ETHUSD",1719786225817,3.0,3431.7,3430.2,2.008]
["bitfinex","ETHUSD",1719786225987,3.0,3431.7,3430.3,1.73249507]
["bitfinex","ETHUSD",1719786226319,3.0,3431.7,3430.3,1.81872855]
["bitfinex","ETHUSD",1719786226821,3.0,3431.7,3430.3,1.73249507]
["bitfinex","ETHUSD",1719786227592,3.0,3431.7,3430.5,1.6742]
["bitfinex","ETHUSD",1719786227914,3.0,3431.7,3430.6,0.1818673]
["bitfinex","ETHUSD",1719786228316,3.0,3431.7,3430.7,1.6742]
["bitfinex","ETHUSD",1719786229747,3.0,3431.7,3430.8,0.05829313]
["bitfinex","ETHUSD",1719786229940,3.0,3431.7,3430.9,1.6742]
["bitfinex","ETHUSD",1719786246299,5.3384,3431.7,3430.3,1.6742]
["bitfinex","ETHUSD",1719786246647,1.26584,3431.6,3430.4,0.36822]
["bitfinex","ETHUSD",1719786246800,1.26584,3431.6,3430.4,0.45442566]
["bitfinex","ETHUSD",1719786247910,0.834,3431.5,3430.5,0.834]
["bitfinex","ETHUSD",1719786248149,0.834,3431.5,3430.5,0.92015011]
["bitfinex","ETHUSD",1719786248304,0.834,3431.5,3430.6,1.6742]
["bitfinex","ETHUSD",1719786248848,0.834,3431.5,3430.7,0.08603901]
["bitfinex","ETHUSD",1719786249231,0.806,3431.5,3430.7,0.2594239]
["bitfinex","ETHUSD",1719786249543,0.834,3431.6,3430.8,0.08598347]
["bitfinex","ETHUSD",1719786250854,0.834,3431.6,3430.7,0.2594239]
["bitfinex","ETHUSD",1719786251055,0.834,3431.6,3430.9,0.08359689]
["bitfinex","ETHUSD",1719786251379,0.834,3431.6,3431.0,0.08354136]
["bitfinex","ETHUSD",1719786251553,0.834,3431.6,3430.7,0.2594239]
["bitfinex","ETHUSD",1719786251845,0.834,3431.6,3431.1,0.08348583]
["bitfinex","ETHUSD",1719786252017,0.834,3431.6,3430.8,0.27676239]
["bitfinex","ETHUSD",1719786252196,0.834,3431.6,3431.2,0.0834303]
["bitfinex","ETHUSD",1719786252402,0.834,3431.6,3430.8,0.27676239]
["bitfinex","ETHUSD",1719786252915,0.834,3431.6,3430.9,0.08359689]
["bitfinex","ETHUSD",1719786253305,0.834,3431.6,3430.6,2.5082]
["bitfinex","ETHUSD",1719786253506,0.834,3431.6,3431.0,0.08354136]
["bitfinex","ETHUSD",1719786253696,0.834,3431.6,3430.7,0.25082]
["bitfinex","ETHUSD",1719786253897,0.834,3431.6,3431.1,0.08348583]
["bitfinex","ETHUSD",1719786254246,0.834,3431.6,3430.7,0.25082]
["bitfinex","ETHUSD",1719786254455,0.834,3431.6,3431.2,0.0834303]
["bitfinex","ETHUSD",1719786254737,2.18324,3431.6,3431.3,0.08337477]
["bitfinex","ETHUSD",1719786254949,2.18324,3431.6,3430.6,2.5082]
["bitfinex","ETHUSD",1719786255107,0.834,3431.6,3430.6,2.5082]
["bitfinex","ETHUSD",1719786255304,0.834,3431.6,3430.7,0.08370797]
["bitfinex","ETHUSD",1719786255757,0.834,3431.6,3430.6,2.5082]
["bitfinex","ETHUSD",1719786255968,0.834,3431.6,3430.6,1.6742]
["bitfinex","ETHUSD",1719786256249,0.834,3431.6,3430.7,0.08370797]
["bitfinex","ETHUSD",1719786256457,1.34924,3431.5,3430.6,1.6742]
["bitfinex","ETHUSD",1719786257222,0.834,3431.6,3430.6,1.8202]
["bitfinex","ETHUSD",1719786257413,5.3384,3431.7,3430.6,1.8202]
["bitfinex","ETHUSD",1719786257610,5.3384,3431.7,3430.7,0.08370797]
["bitfinex","ETHUSD",1719786257611,0.834,3431.6,3430.7,0.08370797]
["bitfinex","ETHUSD",1719786257807,0.834,3431.6,3430.6,1.8202]
["bitfinex","ETHUSD",1719786258008,0.834,3431.6,3430.8,0.08365243]
["bitfinex","ETHUSD",1719786258209,2.18324,3431.6,3430.7,0.08370797]
["bitfinex","ETHUSD",1719786258435,2.18324,3431.6,3430.9,0.08359689]
["bitfinex","ETHUSD",1719786258622,2.18324,3431.6,3430.6,1.8202]
["bitfinex","ETHUSD",1719786261414,3.834,3431.7,3430.7,0.834]
["bitfinex","ETHUSD",1719786261613,3.0,3431.7,3430.7,0.91660761]
["bitfinex","ETHUSD",1719786261860,3.0,3431.7,3430.7,0.834]
["bitfinex","ETHUSD",1719786262408,3.0,3431.7,3431.0,1.6742]
["bitfinex","ETHUSD",1719786265955,3.834,3431.7,3431.0,1.6742]
["bitfinex","ETHUSD",1719786266973,0.834,3431.5,3431.0,1.6742]
["bitfinex","ETHUSD",1719786267436,3.0,3431.7,3431.0,1.92502]
["bitfinex","ETHUSD",1719786267644,3.0,3431.7,3431.2,0.834]
["bitfinex","ETHUSD",1719786268166,3.0,3432.0,3431.2,0.834]
["bitfinex","ETHUSD",1719786268884,0.834,3431.6,3431.0,1.92502]
["bitfinex","ETHUSD",1719786269924,0.834,3431.6,3431.1,0.0823834]
["bitfinex","ETHUSD",1719786270125,3.0,3432.0,3431.2,0.20074034]
["bitfinex","ETHUSD",1719786270325,3.0,3432.0,3431.3,0.05828648]
["bitfinex","ETHUSD",1719786270562,3.0,3432.0,3431.4,1.6742]
["bitfinex","ETHUSD",1719786270861,0.834,3431.9,3431.4,1.6742]
["bitfinex","ETHUSD",1719786271573,3.0,3432.0,3431.4,1.6742]
["bitfinex","ETHUSD",1719786271729,3.0,3432.0,3431.5,0.22569169]
["bitfinex","ETHUSD",1719786271930,3.0,3432.5,3431.6,1.6742]
["bitfinex","ETHUSD",1719786272245,0.834,3432.3,3431.7,0.05827395]
["bitfinex","ETHUSD",1719786272440,0.834,3432.3,3431.7,0.14026101]
["bitfinex","ETHUSD",1719786273461,0.834,3432.3,3431.7,0.08198706]
["bitfinex","ETHUSD",1719786273669,0.834,3431.9,3431.7,0.08198706]
["bitfinex","ETHUSD",1719786273853,0.834,3431.9,3431.3,1.6742]
["bitfinex","ETHUSD",1719786274029,0.834,3431.7,3431.3,1.6742]
["bitfinex","ETHUSD",1719786274766,3.0,3432.0,3431.3,1.6742]
["bitfinex","ETHUSD",1719786274935,0.834,3431.7,3431.3,1.6742]
["bitfinex","ETHUSD",1719786275144,0.834,3431.7,3431.4,0.16742]
["bitfinex","ETHUSD",1719786276771,0.834,3431.9,3431.4,0.16742]
["bitfinex","ETHUSD",1719786277930,0.834,3431.7,3431.4,0.16742]
["bitfinex","ETHUSD",1719786278137,0.834,3431.7,3430.9,1.6742]
["bitfinex","ETHUSD",1719786278369,0.834,3431.3,3430.9,1.6742]
["bitfinex","ETHUSD",1719786278868,0.834,3431.5,3430.9,1.6742]
["bitfinex","ETHUSD",1719786279057,3.0,3432.0,3430.9,1.6742]
["bitfinex","ETHUSD",1719786279262,0.834,3431.8,3430.9,1.6742]
["bitfinex","ETHUSD",1719786279563,0.834,3431.6,3431.0,0.16742]
["bitfinex","ETHUSD",1719786279726,3.0,3432.0,3431.0,0.16742]
["bitfinex","ETHUSD",1719786281500,3.0,3432.0,3431.1,1.6742]
["bitfinex","ETHUSD",1719786297769,3.0,3432.0,3430.7,1.6742]
["bitfinex","ETHUSD",1719786298040,3.0,3432.0,3430.9,1.6742]
["bitfinex","ETHUSD",1719786298448,3.0,3432.0,3431.0,0.08231867]
["bitfinex","ETHUSD",1719786298658,3.0,3432.0,3431.1,1.6742]
["bitfinex","ETHUSD",1719786298998,3.0,3432.0,3431.2,0.08220761]
["bitfinex","ETHUSD",1719786299199,3.0,3432.0,3431.3,1.6742]
["bitfinex","ETHUSD",1719786299427,3.0,3432.0,3431.4,0.17564076]
["bitfinex","ETHUSD",1719786299840,7.32,3432.1,3431.5,2.5082]
["bitfinex","ETHUSD",1719786300044,7.32,3432.1,3431.7,1.6742]
["bitfinex","ETHUSD",1719786300242,7.32,3432.1,3431.7,0.834]
["bitfinex","ETHUSD",1719786300536,19.79,3432.5,3431.8,1.75607451]
["bitfinex","ETHUSD",1719786300694,19.79,3432.5,3431.8,1.6742]
["bitfinex","ETHUSD",1719786300695,7.32,3432.5,3431.8,1.6742]
["bitfinex","ETHUSD",1719786300899,7.32,3432.5,3431.9,0.332639]
["bitfinex","ETHUSD",1719786301643,3.0,3432.4,3431.9,0.332639]
["bitfinex","ETHUSD",1719786302609,3.0,3432.4,3432.0,1.6742]
["bitfinex","ETHUSD",1719786302812,7.32,3433.8,3432.1,0.834]
["bitfinex","ETHUSD",1719786303017,0.834,3433.1,3432.1,0.97379999]
["bitfinex","ETHUSD",1719786303213,0.31831823,3434.1,3432.2,0.289882]
["bitfinex","ETHUSD",1719786303398,0.834,3433.1,3432.3,0.0582621]
["bitfinex","ETHUSD",1719786303627,0.834,3433.1,3432.3,0.13956799]
["bitfinex","ETHUSD",1719786304501,0.31831823,3434.1,3432.4,1.6742]
["bitfinex","ETHUSD",1719786304502,3.31831823,3434.1,3432.4,1.6742]
["bitfinex","ETHUSD",1719786304725,0.834,3433.2,3432.4,1.73246204]
["bitfinex","ETHUSD",1719786304903,0.834,3433.2,3432.5,0.37495991]
["bitfinex","ETHUSD",1719786305832,1.999,3434.0,3432.6,1.73245403]
["bitfinex","ETHUSD",1719786306104,1.999,3434.0,3432.6,1.6742]
["bitfinex","ETHUSD",1719786306299,2.3835,3434.2,3432.7,0.13933787]
["bitfinex","ETHUSD",1719786306536,2.62185,3434.2,3432.8,0.26898263]
["bitfinex","ETHUSD",1719786306839,2.62185,3434.2,3432.9,1.6742]
["bitfinex","ETHUSD",1719786307013,2.62185,3434.2,3432.9,1.75512221]
["bitfinex","ETHUSD",1719786307967,3.0,3434.1,3432.9,1.75512221]
["bitfinex","ETHUSD",1719786308867,2.95,3434.1,3432.9,1.75512221]
["bitfinex","ETHUSD",1719786309170,3.707085,3434.1,3432.9,1.95753269]
["bitfinex","ETHUSD",1719786309741,3.707085,3434.1,3432.9,1.87661048]
["bitfinex","ETHUSD",1719786310964,7.32,3434.4,3432.9,1.87661048]
["bitfinex","ETHUSD",1719786311262,7.32,3434.4,3433.1,1.6742]
["bitfinex","ETHUSD",1719786312132,7.32,3434.4,3433.1,1.73245139]
["bitfinex","ETHUSD",1719786312448,3.0,3434.3,3433.1,1.73245139]
["bitfinex","ETHUSD",1719786313330,3.0,3434.3,3433.3,1.6742]
["bitfinex","ETHUSD",1719786313631,3.0,3434.3,3433.4,0.23148531]
["bitfinex","ETHUSD",1719786313829,3.0,3434.3,3433.5,1.6742]
["bitfinex","ETHUSD",1719786314368,7.32,3434.4,3433.5,1.6742]
["bitfinex","ETHUSD",1719786314926,7.32,3434.4,3433.6,0.08041045]
["bitfinex","ETHUSD",1719786315275,7.32,3434.4,3433.5,1.6742]
["bitfinex","ETHUSD",1719786315501,7.32,3434.4,3433.6,0.18474449]
["bitfinex","ETHUSD",1719786315708,7.32,3434.4,3433.6,0.26515494]
["bitfinex","ETHUSD",1719786315911,7.32,3434.4,3433.6,0.18474449]
["bitfinex","ETHUSD",1719786316464,3.0,3434.3,3433.6,0.18474449]
["bitfinex","ETHUSD",1719786317236,3.0,3434.3,3433.5,1.6742]
["bitfinex","ETHUSD",1719786317721,4.999,3434.3,3433.5,1.6742]
["bitfinex","ETHUSD",1719786317938,3.0,3434.3,3433.5,1.6742]
["bitfinex","ETHUSD",1719786325128,3.0,3434.3,3433.0,1.6742]
["bitfinex","ETHUSD",1719786325329,3.0,3434.3,3433.2,1.6742]
["bitfinex","ETHUSD",1719786325540,3.0,3434.3,3433.4,1.6742]
["bitfinex","ETHUSD",1719786325923,0.833,3434.1,3433.4,1.6742]
["bitfinex","ETHUSD",1719786326217,0.833,3434.1,3433.5,0.0804563]
["bitfinex","ETHUSD",1719786326650,0.833,3434.1,3433.4,1.6742]
["bitfinex","ETHUSD",1719786326802,0.833,3434.1,3433.6,0.08040085]
["bitfinex","ETHUSD",1719786327143,0.833,3434.1,3433.7,0.0803454]
["bitfinex","ETHUSD",1719786327340,3.0,3434.3,3433.4,1.6742]
["bitfinex","ETHUSD",1719786327505,0.833,3433.9,3433.5,0.19046878]
["bitfinex","ETHUSD",1719786327908,0.833,3433.9,3433.6,0.08040085]
["bitfinex","ETHUSD",1719786329551,0.833,3433.9,3433.7,1.6742]
["bitfinex","ETHUSD",1719786329757,0.833,3434.0,3433.8,0.08028996]
["bitfinex","ETHUSD",1719786330059,0.833,3434.0,3433.7,1.6742]
["bitfinex","ETHUSD",1719786330469,0.833,3434.0,3433.8,0.08028996]
["bitfinex","ETHUSD",1719786330771,0.833,3434.0,3433.7,1.6742]
["bitfinex","ETHUSD",1719786331265,0.833,3434.0,3433.8,0.08028996]
["bitfinex","ETHUSD",1719786331628,0.833,3434.0,3433.7,1.6742]
["bitfinex","ETHUSD",1719786332058,3.0,3434.3,3433.8,0.08028996]
["bitfinex","ETHUSD",1719786332377,0.833,3434.1,3433.7,1.6742]
["bitfinex","ETHUSD",1719786332954,0.833,3434.1,3433.8,0.08028996]
["bitfinex","ETHUSD",1719786333162,3.0,3434.3,3433.7,1.6742]
["bitfinex","ETHUSD",1719786333163,3.0,3434.3,3433.7,1.86066688]
["bitfinex","ETHUSD",1719786333478,0.833,3434.1,3433.7,1.6742]
["bitfinex","ETHUSD",1719786333838,0.833,3434.1,3433.8,0.08028996]
["bitfinex","ETHUSD",1719786334374,0.833,3434.1,3433.7,1.6742]
["bitfinex","ETHUSD",1719786334976,0.833,3433.8,3433.3,1.6742]
["bitfinex","ETHUSD",1719786335178,0.833,3433.6,3433.3,1.6742]
["bitfinex","ETHUSD",1719786335730,0.833,3433.8,3433.3,1.6742]
["bitfinex","ETHUSD",1719786336562,3.0,3434.3,3433.5,0.833]
["bitfinex","ETHUSD",1719786336763,3.0,3434.3,3433.7,0.833]
["bitfinex","ETHUSD",1719786337088,7.32,3434.4,3433.8,1.73243722]
["bitfinex","ETHUSD",1719786337248,7.32,3434.4,3433.9,0.25654372]
["bitfinex","ETHUSD",1719786337434,7.32,3434.4,3434.0,1.6742]
["bitfinex","ETHUSD",1719786341891,8.153,3434.4,3434.0,1.6742]
["bitfinex","ETHUSD",1719786342216,0.833,3434.4,3434.0,1.6742]
["bitfinex","ETHUSD",1719786343397,3.1185651,3434.8,3434.0,1.6742]
["bitfinex","ETHUSD",1719786343597,0.833,3434.7,3434.1,0.19307437]
["bitfinex","ETHUSD",1719786343788,3.1185651,3434.8,3434.1,0.19307437]
["bitfinex","ETHUSD",1719786344119,0.833,3434.6,3434.1,0.19307437]
["bitfinex","ETHUSD",1719786345075,3.1185651,3434.8,3434.1,0.19307437]
["bitfinex","ETHUSD",1719786345273,0.833,3434.6,3434.1,0.19307437]
["bitfinex","ETHUSD",1719786345577,0.833,3434.6,3434.2,0.18672744]
["bitfinex","ETHUSD",1719786347296,0.833,3434.4,3434.0,1.6742]
["bitfinex","ETHUSD",1719786347498,3.1185651,3434.8,3434.0,1.6742]
["bitfinex","ETHUSD",1719786347689,0.833,3434.4,3434.0,1.6742]
["bitfinex","ETHUSD",1719786348373,0.833,3434.4,3433.6,1.6742]
["bitfinex","ETHUSD",1719786348576,0.833,3434.4,3433.7,0.33103727]
["bitfinex","ETHUSD",1719786348907,0.833,3433.8,3433.2,1.6742]
["bitfinex","ETHUSD",1719786349213,0.833,3433.5,3433.3,0.07786214]
["bitfinex","ETHUSD",1719786349725,0.833,3433.5,3433.2,1.6742]
["bitfinex","ETHUSD",1719786349889,0.833,3433.5,3433.2,1.84162]
["bitfinex","ETHUSD",1719786351623,0.833,3433.5,3433.2,0.16742]
["bitfinex","ETHUSD",1719786352121,0.833,3433.5,3433.2,0.31342]
["bitfinex","ETHUSD",1719786352305,0.833,3433.8,3433.2,0.31342]
["bitfinex","ETHUSD",1719786352498,0.833,3433.8,3433.3,0.07786214]
["bitfinex","ETHUSD",1719786352893,0.833,3433.8,3433.2,0.31342]
["bitfinex","ETHUSD",1719786353228,0.833,3433.8,3433.3,0.07786214]
["bitfinex","ETHUSD",1719786353432,0.833,3433.8,3433.2,0.31342]
["bitfinex","ETHUSD",1719786353587,0.833,3433.8,3433.4,0.07780668]
["bitfinex","ETHUSD",1719786353787,0.833,3433.8,3433.2,0.31342]
["bitfinex","ETHUSD",1719786354024,0.833,3433.8,3433.2,0.146]
["bitfinex","ETHUSD",1719786354206,0.833,3433.6,3433.2,0.146]
["bitfinex","ETHUSD",1719786355420,5.4038,3434.0,3433.2,0.146]
["bitfinex","ETHUSD",1719786355600,2.4038,3434.0,3433.2,0.146]
["bitfinex","ETHUSD",1719786355918,0.833,3433.8,3433.2,0.146]
["bitfinex","ETHUSD",1719786357985,0.833,3433.6,3433.2,0.146]
["bitfinex","ETHUSD",1719786358720,3.0,3433.9,3433.2,1.8202]
["bitfinex","ETHUSD",1719786358931,0.833,3433.9,3433.2,1.8202]
["bitfinex","ETHUSD",1719786360427,0.833,3433.9,3433.2,0.146]
["bitfinex","ETHUSD",1719786360585,0.833,3433.7,3433.2,0.146]
["bitfinex","ETHUSD",1719786361315,3.0,3434.1,3433.3,0.05825001]
["bitfinex","ETHUSD",1719786361626,3.0,3434.1,3433.4,1.6742]
["bitfinex","ETHUSD",1719786361825,7.32,3434.2,3433.5,0.32938736]
["bitfinex","ETHUSD",1719786361826,8.153,3434.2,3433.5,0.32938736]
["bitfinex","ETHUSD",1719786362123,7.32,3434.2,3433.5,0.40482832]
["bitfinex","ETHUSD",1719786362486,7.32,3434.2,3433.6,1.6742]
["bitfinex","ETHUSD",1719786362931,0.833,3434.4,3433.7,0.05823896]
["bitfinex","ETHUSD",1719786363083,0.833,3434.4,3433.8,0.2003584]
["bitfinex","ETHUSD",1719786363282,0.833,3434.4,3433.8,0.33387017]
["bitfinex","ETHUSD",1719786363517,7.32,3434.7,3433.8,0.33387017]
["bitfinex","ETHUSD",1719786363518,0.833,3434.6,3433.8,0.33387017]
["bitfinex","ETHUSD",1719786363723,7.32,3434.7,3433.8,0.33387017]
["bitfinex","ETHUSD",1719786363930,0.39530597,3436.0,3433.8,0.33387017]
["bitfinex","ETHUSD",1719786363931,7.32,3435.4,3434.6,1.6742]
["bitfinex","ETHUSD",1719786364084,7.32,3435.9,3434.7,0.05821899]
["bitfinex","ETHUSD",1719786364398,7.32,3435.9,3434.8,1.6742]
["bitfinex","ETHUSD",1719786364587,0.05071532,3437.0,3434.9,0.60821063]
["bitfinex","ETHUSD",1719786364588,7.32,3436.8,3434.9,0.60821063]
["bitfinex","ETHUSD",1719786364787,12.47,3437.4,3434.9,0.60821063]
["bitfinex","ETHUSD",1719786364788,7.32,3437.2,3436.3,1.6742]
["bitfinex","ETHUSD",1719786365029,7.32,3437.2,3436.3,4.7323953]
["bitfinex","ETHUSD",1719786365213,7.32,3437.7,3436.4,0.06628143]
["bitfinex","ETHUSD",1719786365414,7.32,3437.7,3436.5,0.05818653]
["bitfinex","ETHUSD",1719786365618,7.32,3437.7,3437.0,1.996]
["bitfinex","ETHUSD",1719786365826,0.33991643,3438.1,3437.1,0.25777956]
["bitfinex","ETHUSD",1719786365986,0.33991643,3438.1,3437.1,0.32367355]
["bitfinex","ETHUSD",1719786366187,0.33991643,3438.1,3437.1,0.26549399]
["bitfinex","ETHUSD",1719786366516,1.996,3440.4,3438.0,1.996]
["bitfinex","ETHUSD",1719786366714,2.333,3440.7,3438.1,0.55]
["bitfinex","ETHUSD",1719786366930,2.333,3440.7,3438.4,2.90827]
["bitfinex","ETHUSD",1719786367132,0.76932064,3441.3,3438.5,3.05814908]
["bitfinex","ETHUSD",1719786367337,2.333,3440.9,3438.5,0.0651196]
["bitfinex","ETHUSD",1719786367654,1.996,3439.7,3438.1,1.3343]
["bitfinex","ETHUSD",1719786367791,0.27541137,3440.5,3438.6,0.06506431]
["bitfinex","ETHUSD",1719786367988,1.996,3439.5,3437.4,1.3343]
["bitfinex","ETHUSD",1719786368265,0.27541137,3440.5,3437.5,0.06535505]
["bitfinex","ETHUSD",1719786368528,1.996,3439.7,3437.5,0.06535505]
["bitfinex","ETHUSD",1719786368690,0.1996,3439.6,3437.6,0.63956551]
["bitfinex","ETHUSD",1719786368893,1.996,3439.5,3437.6,0.70486523]
["bitfinex","ETHUSD",1719786369204,2.333,3440.1,3437.6,0.70486523]
["bitfinex","ETHUSD",1719786369416,1.996,3438.5,3437.6,0.06529972]
["bitfinex","ETHUSD",1719786369801,1.996,3438.5,3437.4,1.3343]
["bitfinex","ETHUSD",1719786369802,2.658,3438.8,3437.4,1.3343]
["bitfinex","ETHUSD",1719786370000,2.658,3438.8,3437.7,0.0652417]
["bitfinex","ETHUSD",1719786370233,2.658,3438.3,3437.5,0.06535234]
["bitfinex","ETHUSD",1719786370562,3.0,3438.2,3436.6,1.3344]
["bitfinex","ETHUSD",1719786370710,3.55,3438.2,3436.6,1.3344]
["bitfinex","ETHUSD",1719786370887,3.55,3438.2,3436.7,0.06340191]
["bitfinex","ETHUSD",1719786371234,3.55,3438.2,3436.6,1.4804]
["bitfinex","ETHUSD",1719786371235,2.658,3437.8,3436.6,1.4804]
["bitfinex","ETHUSD",1719786371430,3.55,3438.2,3436.6,0.146]
["bitfinex","ETHUSD",1719786371431,2.658,3437.3,3436.6,0.146]
["bitfinex","ETHUSD",1719786371739,2.9238,3437.3,3436.6,0.146]
["bitfinex","ETHUSD",1719786372032,3.0,3437.2,3436.6,0.146]
["bitfinex","ETHUSD",1719786373911,2.658,3437.8,3436.6,0.146]
["bitfinex","ETHUSD",1719786374132,2.9238,3438.3,3436.7,0.05818131]
["bitfinex","ETHUSD",1719786374309,2.658,3438.3,3436.8,0.05818133]
["bitfinex","ETHUSD",1719786374541,7.32,3438.6,3436.8,3.02918494]
["bitfinex","ETHUSD",1719786374696,7.32,3438.6,3436.8,0.11953494]
["bitfinex","ETHUSD",1719786375038,7.32,3438.6,3436.8,0.05818133]
["bitfinex","ETHUSD",1719786375336,2.658,3438.4,3436.9,0.06129827]
["bitfinex","ETHUSD",1719786375490,2.658,3438.4,3437.0,0.05817357]
["bitfinex","ETHUSD",1719786375698,2.658,3438.4,3437.0,0.1194165]
["bitfinex","ETHUSD",1719786376149,2.658,3438.4,3437.0,0.06124293]
["bitfinex","ETHUSD",1719786376602,2.658,3438.4,3437.1,0.01469458]
["bitfinex","ETHUSD",1719786376801,2.05028747,3438.4,3437.2,0.06113225]
["bitfinex","ETHUSD",1719786377003,2.05028747,3438.4,3437.3,0.31800597]
["bitfinex","ETHUSD",1719786377198,3.0,3438.5,3437.4,0.08050479]
["bitfinex","ETHUSD",1719786377618,3.0,3438.5,3437.5,0.05816664]
["bitfinex","ETHUSD",1719786377811,3.0,3438.8,3437.5,0.05816664]
["bitfinex","ETHUSD",1719786378449,3.0,3438.8,3437.0,2.90947]
["bitfinex","ETHUSD",1719786378744,3.0,3438.8,3437.6,0.06091095]
["bitfinex","ETHUSD",1719786378903,3.0,3438.8,3437.1,3.24312202]
["bitfinex","ETHUSD",1719786378904,3.0,3438.8,3437.2,3.0]
["bitfinex","ETHUSD",1719786379106,3.0,3438.8,3437.1,0.33374202]
["bitfinex","ETHUSD",1719786379107,1.91973819,3438.8,3437.7,1.39525563]
["bitfinex","ETHUSD",1719786379307,1.91973819,3438.8,3437.7,1.3344]
["bitfinex","ETHUSD",1719786379509,1.25516742,3440.2,3437.8,0.06080031]
["bitfinex","ETHUSD",1719786379510,7.32,3439.9,3437.8,0.06080031]
["bitfinex","ETHUSD",1719786379734,7.32,3439.9,3438.1,2.90853]
["bitfinex","ETHUSD",1719786379930,7.32,3439.9,3438.2,0.290853]
["bitfinex","ETHUSD",1719786380154,7.32,3439.9,3438.2,0.35143208]
["bitfinex","ETHUSD",1719786380459,12.47,3440.4,3438.2,0.35143208]
["bitfinex","ETHUSD",1719786380460,0.1185651,3441.6,3440.4,2.90662]
["bitfinex","ETHUSD",1719786380652,0.1185651,3441.6,3441.1,2.90601]
["bitfinex","ETHUSD",1719786380861,0.1185651,3441.6,3441.2,0.290601]
["bitfinex","ETHUSD",1719786381174,2.91087,3441.3,3441.2,0.05811757]
["bitfinex","ETHUSD",1719786381346,0.1185651,3441.6,3441.2,0.05811757]
["bitfinex","ETHUSD",1719786381509,0.1185651,3441.6,3441.4,2.90576]
["bitfinex","ETHUSD",1719786381906,0.1185651,3441.6,3441.5,3.05795197]
["bitfinex","ETHUSD",1719786382156,2.786,3443.7,3441.5,3.05795197]
["bitfinex","ETHUSD",1719786382312,2.786,3443.7,3441.4,2.90576]
["bitfinex","ETHUSD",1719786382313,5.65914803,3441.5,3441.4,0.75]
["bitfinex","ETHUSD",1719786382509,1.25526859,3444.1,3441.7,2.90549]
["bitfinex","ETHUSD",1719786382749,5.81187,3441.5,3441.4,3.71186543]
["bitfinex","ETHUSD",1719786383051,5.81187,3441.5,3441.4,5.59626058]
["bitfinex","ETHUSD",1719786383248,5.81187,3441.5,3441.4,2.14047058]
["bitfinex","ETHUSD",1719786383434,5.81187,3441.5,3441.4,4.20579]
["bitfinex","ETHUSD",1719786383807,5.81187,3441.5,3441.4,1.36721837]
["bitfinex","ETHUSD",1719786384048,5.81187,3441.5,3441.4,0.06721837]
["bitfinex","ETHUSD",1719786385134,5.81187,3441.5,3440.1,2.90683]
["bitfinex","ETHUSD",1719786385135,2.90581,3441.4,3440.2,0.75]
["bitfinex","ETHUSD",1719786385339,5.81187,3441.5,3440.4,0.75]
["bitfinex","ETHUSD",1719786385521,5.81187,3441.3,3440.5,0.43963794]
["bitfinex","ETHUSD",1719786386154,8.71775,3441.3,3440.6,0.067234]
["bitfinex","ETHUSD",1719786386370,2.90606,3441.1,3440.6,0.067234]
["bitfinex","ETHUSD",1719786386533,5.81187,3441.3,3440.6,0.067234]
["bitfinex","ETHUSD",1719786386717,2.90631,3440.8,3439.8,2.98376129]
["bitfinex","ETHUSD",1719786387048,2.90631,3440.8,3439.8,0.07664129]
["bitfinex","ETHUSD",1719786387049,2.90649,3440.6,3439.8,0.07664129]
["bitfinex","ETHUSD",1719786387252,3.0,3441.7,3439.8,0.07664129]
["bitfinex","ETHUSD",1719786387253,5.81187,3440.5,3440.0,2.90695]
["bitfinex","ETHUSD",1719786387411,5.81187,3440.5,3440.3,6.5634]
["bitfinex","ETHUSD",1719786387610,3.11378206,3440.5,3440.3,6.5634]
["bitfinex","ETHUSD",1719786387816,3.11378206,3440.5,3440.4,6.4696]
["bitfinex","ETHUSD",1719786388170,3.11378206,3440.5,3440.4,3.56297]
["bitfinex","ETHUSD",1719786388456,3.11378206,3440.5,3440.4,7.11297]
["bitfinex","ETHUSD",1719786388661,2.90504,3442.3,3441.2,2.90589]
["bitfinex","ETHUSD",1719786388872,2.90496,3442.4,3441.4,2.90579]
["bitfinex","ETHUSD",1719786389152,8.7161,3442.3,3441.5,0.42730103]
["bitfinex","ETHUSD",1719786389931,2.90537,3441.9,3441.5,0.146]
["bitfinex","ETHUSD",1719786390158,11.62155,3441.8,3441.5,0.146]
["bitfinex","ETHUSD",1719786390461,2.90562,3441.6,3441.5,0.146]
["bitfinex","ETHUSD",1719786390705,11.62172,3441.6,3441.5,0.146]
["bitfinex","ETHUSD",1719786390822,14.52734,3441.6,3441.5,0.146]
["bitfinex","ETHUSD",1719786391428,15.980074,3441.6,3441.5,0.146]
["bitfinex","ETHUSD",1719786391627,18.885694,3441.6,3441.5,0.146]
["bitfinex","ETHUSD",1719786392030,21.885694,3441.6,3441.5,0.146]
["bitfinex","ETHUSD",1719786392818,24.791314,3441.6,3441.5,0.146]
["bitfinex","ETHUSD",1719786393020,24.791314,3441.6,3441.5,4.9e-06]
["bitfinex","ETHUSD",1719786393990,13.168834,3441.6,3439.7,7.32]
["bitfinex","ETHUSD",1719786394285,13.168834,3441.6,3439.8,0.78771781]
["bitfinex","ETHUSD",1719786394286,2.90659,3440.5,3439.8,0.78771781]
["bitfinex","ETHUSD",1719786394473,8.7161,3440.4,3439.8,0.78771781]
["bitfinex","ETHUSD",1719786394792,6.01723507,3440.4,3440.2,2.90673]
["bitfinex","ETHUSD",1719786394940,6.01723507,3440.4,3440.3,2.90672]
["bitfinex","ETHUSD",1719786395145,6.01723507,3440.4,3440.3,5.86890613]
["bitfinex","ETHUSD",1719786395341,2.90561,3441.7,3440.3,3.62407674]
["bitfinex","ETHUSD",1719786395589,2.90561,3441.7,3440.7,2.9063]
["bitfinex","ETHUSD",1719786395791,8.7184,3441.6,3440.7,2.9063]
["bitfinex","ETHUSD",1719786395941,8.7184,3441.6,3441.1,2.90597]
["bitfinex","ETHUSD",1719786396385,8.7184,3441.6,3441.2,0.05494861]
["bitfinex","ETHUSD",1719786396544,8.7184,3441.6,3441.3,0.29609186]
["bitfinex","ETHUSD",1719786396884,8.7184,3441.6,3441.5,2.9057]
["bitfinex","ETHUSD",1719786397593,8.7184,3441.6,3441.5,2.96040877]
["bitfinex","ETHUSD",1719786397884,8.7184,3441.6,3441.5,0.05470877]
["bitfinex","ETHUSD",1719786398756,8.7184,3441.6,3441.5,5.86610877]
["bitfinex","ETHUSD",1719786398960,8.7184,3441.6,3441.5,6.86432883]
["bitfinex","ETHUSD",1719786399174,7.63946512,3441.6,3441.5,6.86432883]
["bitfinex","ETHUSD",1719786399690,0.00236,3444.0,3442.1,2.90518]
["bitfinex","ETHUSD",1719786399985,0.00236,3444.0,3442.8,2.90453]
["bitfinex","ETHUSD",1719786400157,8.7132,3443.9,3442.8,2.90453]
["bitfinex","ETHUSD",1719786400484,8.6132,3443.9,3442.9,0.05391516]
["bitfinex","ETHUSD",1719786400900,8.6132,3443.9,3442.9,2.95843516]
["bitfinex","ETHUSD",1719786401099,6.45616299,3443.9,3443.4,2.9041]
["bitfinex","ETHUSD",1719786401299,6.45616299,3443.9,3443.2,2.81]
["bitfinex","ETHUSD",1719786401611,3.76010127,3443.9,3443.5,0.05342338]
["bitfinex","ETHUSD",1719786401756,3.76010127,3443.9,3443.4,0.07664129]
["bitfinex","ETHUSD",1719786401956,3.76010127,3443.9,3443.6,0.05336825]
["bitfinex","ETHUSD",1719786402318,3.76010127,3443.9,3443.7,0.05325155]
["bitfinex","ETHUSD",1719786402465,3.76010127,3443.9,3443.4,2.98067129]
["bitfinex","ETHUSD",1719786402818,3.76010127,3443.9,3443.8,0.05317525]
["bitfinex","ETHUSD",1719786402958,3.76010127,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1719786403159,3.76010127,3443.9,3443.8,2.95693459]
["bitfinex","ETHUSD",1719786403909,3.76010127,3443.9,3443.8,0.05317459]
["bitfinex","ETHUSD",1719786404078,3.76010127,3443.9,3443.5,0.06717737]
["bitfinex","ETHUSD",1719786404266,3.76010127,3443.9,3443.8,0.0531693]
["bitfinex","ETHUSD",1719786404465,3.76010127,3443.9,3443.5,0.06717737]
["bitfinex","ETHUSD",1719786404720,3.76010127,3443.9,3443.8,0.0531693]
["bitfinex","ETHUSD",1719786404879,3.76010127,3443.9,3443.5,2.97119737]
["bitfinex","ETHUSD",1719786405080,3.76010127,3443.9,3443.8,0.05316864]
["bitfinex","ETHUSD",1719786405285,3.76010127,3443.9,3443.7,2.90382]
["bitfinex","ETHUSD",1719786405500,3.76010127,3443.9,3443.8,0.05316864]
["bitfinex","ETHUSD",1719786405708,3.76010127,3443.9,3443.7,2.90382]
["bitfinex","ETHUSD",1719786405919,3.76010127,3443.9,3443.8,0.05316864]
["bitfinex","ETHUSD",1719786406113,3.76010127,3443.9,3443.5,0.06717737]
["bitfinex","ETHUSD",1719786406322,3.76010127,3443.9,3443.8,0.05316864]
["bitfinex","ETHUSD",1719786406609,3.76010127,3443.9,3443.5,0.06717737]
["bitfinex","ETHUSD",1719786406827,3.76010127,3443.9,3443.8,0.05316797]
["bitfinex","ETHUSD",1719786406992,3.76010127,3443.9,3443.5,0.06717737]
["bitfinex","ETHUSD",1719786407188,3.76010127,3443.9,3443.8,0.05316797]
["bitfinex","ETHUSD",1719786407511,3.76010127,3443.9,3443.8,0.05317327]
["bitfinex","ETHUSD",1719786407696,3.76010127,3443.9,3443.5,0.06717737]
["bitfinex","ETHUSD",1719786408012,3.76010127,3443.9,3443.8,0.05317327]
["bitfinex","ETHUSD",1719786408173,3.76010127,3443.9,3443.5,0.06717737]
["bitfinex","ETHUSD",1719786408384,3.76010127,3443.9,3443.8,0.05144606]
["bitfinex","ETHUSD",1719786408621,3.76010127,3443.9,3443.5,0.06717737]
["bitfinex","ETHUSD",1719786409010,3.76010127,3443.9,3443.6,0.05154191]
["bitfinex","ETHUSD",1719786409216,1.06408607,3443.9,3443.6,0.05154191]
["bitfinex","ETHUSD",1719786409882,1.06408607,3443.9,3443.4,0.07664129]
["bitfinex","ETHUSD",1719786410079,1.06408607,3443.9,3443.7,0.04995675]
["bitfinex","ETHUSD",1719786410283,1.06408607,3443.9,3443.4,0.07664129]
["bitfinex","ETHUSD",1719786410580,0.70398677,3444.1,3443.8,0.04990163]
["bitfinex","ETHUSD",1719786410783,0.70398677,3444.1,3443.4,0.07664129]
["bitfinex","ETHUSD",1719786411035,8.7114,3444.0,3443.4,0.07664129]
["bitfinex","ETHUSD",1719786411842,8.7114,3444.0,3443.4,1.23981829]
["bitfinex","ETHUSD",1719786411985,6.55441731,3444.0,3443.4,1.23981829]
["bitfinex","ETHUSD",1719786412190,6.55441731,3444.0,3443.5,0.05006701]
["bitfinex","ETHUSD",1719786412489,6.55441731,3444.0,3443.7,2.90382]
["bitfinex","ETHUSD",1719786412689,6.55441731,3444.0,3443.6,2.95394188]
["bitfinex","ETHUSD",1719786412923,6.55441731,3444.0,3443.8,0.04990163]
["bitfinex","ETHUSD",1719786413137,6.55441731,3444.0,3443.4,4.14391829]
["bitfinex","ETHUSD",1719786413361,6.55441731,3444.0,3443.9,0.04984651]
["bitfinex","ETHUSD",1719786413647,6.55441731,3444.0,3443.4,4.14389829]
["bitfinex","ETHUSD",1719786413798,6.55441731,3444.0,3443.9,0.04984651]
["bitfinex","ETHUSD",1719786413998,6.55441731,3444.0,3443.5,2.97116737]
["bitfinex","ETHUSD",1719786414510,6.55441731,3444.0,3443.6,0.05001188]
["bitfinex","ETHUSD",1719786414911,6.55441731,3444.0,3443.7,2.90383]
["bitfinex","ETHUSD",1719786415329,0.70398677,3444.1,3443.8,0.04990163]
["bitfinex","ETHUSD",1719786415703,0.70398677,3444.1,3443.7,2.90383]
["bitfinex","ETHUSD",1719786416039,0.70398677,3444.1,3443.9,0.04984651]
["bitfinex","ETHUSD",1719786416208,0.70398677,3444.1,3443.8,2.95364163]
["bitfinex","ETHUSD",1719786416407,0.70398677,3444.1,3444.0,0.04979139]
["bitfinex","ETHUSD",1719786416743,0.09740298,3444.1,3444.0,0.04979139]
["bitfinex","ETHUSD",1719786416900,0.09740298,3444.1,3443.8,2.90374]
["bitfinex","ETHUSD",1719786417098,0.09740298,3444.1,3444.0,0.04979139]
["bitfinex","ETHUSD",1719786417329,0.09740298,3444.1,3443.8,2.90374]
["bitfinex","ETHUSD",1719786417523,0.09740298,3444.1,3444.0,0.04979139]
["bitfinex","ETHUSD",1719786417742,0.09740298,3444.1,3443.9,0.04984651]
["bitfinex","ETHUSD",1719786417946,0.09740298,3444.1,3443.8,2.90374]
["bitfinex","ETHUSD",1719786418119,0.09740298,3444.1,3444.0,0.04979139]
["bitfinex","ETHUSD",1719786418324,0.09740298,3444.1,3443.8,2.90374]
["bitfinex","ETHUSD",1719786418532,0.09740298,3444.1,3444.0,0.04979139]
["bitfinex","ETHUSD",1719786418733,0.09740298,3444.1,3443.8,2.90374]
["bitfinex","ETHUSD",1719786418932,0.09740298,3444.1,3444.0,0.04979139]
["bitfinex","ETHUSD",1719786419134,0.09740298,3444.1,3443.9,0.04984651]
["bitfinex","ETHUSD",1719786419331,0.27707724,3444.2,3443.8,2.90374]
["bitfinex","ETHUSD",1719786419634,0.27707724,3444.2,3444.0,0.04979139]
["bitfinex","ETHUSD",1719786419829,0.27707724,3444.2,3443.9,0.04983664]
["bitfinex","ETHUSD",1719786420037,0.005,3444.9,3444.1,0.04972641]
["bitfinex","ETHUSD",1719786420359,0.005,3444.9,3444.3,3.82]
["bitfinex","ETHUSD",1719786420667,2.4768,3446.8,3444.9,5.80568]
["bitfinex","ETHUSD",1719786420902,2.4768,3446.8,3444.9,2.90284]
["bitfinex","ETHUSD",1719786421039,2.4768,3446.8,3444.9,2.95212037]
["bitfinex","ETHUSD",1719786421238,0.00204762,3447.3,3446.2,2.90167]
["bitfinex","ETHUSD",1719786421494,0.00204762,3447.3,3445.6,2.90223]
["bitfinex","ETHUSD",1719786421495,2.649,3448.2,3446.5,2.90142]
["bitfinex","ETHUSD",1719786421639,2.90058,3447.6,3446.3,0.04850948]
["bitfinex","ETHUSD",1719786421838,0.31217898,3448.0,3446.5,2.90142]
["bitfinex","ETHUSD",1719786421839,2.90066,3447.5,3446.5,2.90142]
["bitfinex","ETHUSD",1719786422088,2.90083,3447.3,3446.5,0.31466041]
["bitfinex","ETHUSD",1719786422297,0.00188565,3448.0,3446.8,0.29795238]
["bitfinex","ETHUSD",1719786422585,0.00188565,3448.0,3446.7,5.12195238]
["bitfinex","ETHUSD",1719786422586,8.7035,3447.2,3446.7,5.12195238]
["bitfinex","ETHUSD",1719786422800,0.00188565,3448.0,3446.9,6.17217929]
["bitfinex","ETHUSD",1719786422957,8.7021,3447.9,3447.0,5.05560075]
["bitfinex","ETHUSD",1719786423141,8.7021,3447.9,3447.4,1.754]
["bitfinex","ETHUSD",1719786423373,8.11194797,3447.9,3447.8,5.8008]
["bitfinex","ETHUSD",1719786423575,0.1185651,3448.4,3447.8,5.77718409]
["bitfinex","ETHUSD",1719786423772,0.34389345,3449.3,3448.3,4.526]
["bitfinex","ETHUSD",1719786423971,0.34389345,3449.3,3448.4,3.91141878]
["bitfinex","ETHUSD",1719786424224,0.34389345,3449.3,3448.4,0.40877309]
["bitfinex","ETHUSD",1719786424402,8.6985,3449.2,3448.7,2.89963]
["bitfinex","ETHUSD",1719786424647,8.40072751,3449.2,3449.1,2.8993]
["bitfinex","ETHUSD",1719786424796,8.40072751,3449.2,3449.1,0.55]
["bitfinex","ETHUSD",1719786425124,8.40072751,3449.2,3449.1,0.04696957]
["bitfinex","ETHUSD",1719786425486,5.24129902,3449.2,3449.1,3.7859779]
["bitfinex","ETHUSD",1719786425685,0.33991643,3451.1,3449.2,0.31511674]
["bitfinex","ETHUSD",1719786425889,2.89789,3450.8,3449.4,2.89903]
["bitfinex","ETHUSD",1719786426121,2.89789,3450.8,3449.3,0.61706441]
["bitfinex","ETHUSD",1719786426122,2.89845,3450.2,3449.3,0.11392408]
["bitfinex","ETHUSD",1719786426317,8.6953,3450.1,3449.3,0.11392408]
["bitfinex","ETHUSD",1719786426492,8.6953,3450.1,3449.5,0.04674979]
["bitfinex","ETHUSD",1719786426669,8.6953,3450.1,3449.6,0.0579598]
["bitfinex","ETHUSD",1719786427120,8.6953,3450.1,3449.7,0.4092224]
["bitfinex","ETHUSD",1719786427425,2.89865,3449.9,3449.7,0.04663992]
["bitfinex","ETHUSD",1719786427717,8.6953,3449.8,3449.4,0.06706247]
["bitfinex","ETHUSD",1719786427923,8.6953,3449.8,3449.5,0.06706053]
["bitfinex","ETHUSD",1719786428330,8.6953,3449.8,3449.6,0.3535952]
["bitfinex","ETHUSD",1719786428504,11.59404,3449.8,3449.6,0.0463179]
["bitfinex","ETHUSD",1719786428683,11.59404,3449.8,3449.5,0.06706053]
["bitfinex","ETHUSD",1719786428684,2.89888,3449.6,3449.5,0.06706053]
["bitfinex","ETHUSD",1719786428882,11.59418,3449.6,3449.5,0.06706053]
["bitfinex","ETHUSD",1719786429109,8.6953,3449.6,3449.5,0.06706053]
["bitfinex","ETHUSD",1719786429326,15.652471,3449.6,3449.5,0.06706053]
["bitfinex","ETHUSD",1719786429619,15.652471,3449.6,3447.3,0.29795238]
["bitfinex","ETHUSD",1719786429620,2.89931,3449.1,3448.1,2.90013]
["bitfinex","ETHUSD",1719786429846,2.89931,3449.1,3448.2,0.05798077]
["bitfinex","ETHUSD",1719786429847,2.89946,3449.0,3448.2,0.05798077]
["bitfinex","ETHUSD",1719786429995,8.6953,3449.0,3448.4,2.89987]
["bitfinex","ETHUSD",1719786430340,8.6953,3449.0,3448.7,2.89963]
["bitfinex","ETHUSD",1719786430479,8.6953,3449.0,3448.9,4.65347]
["bitfinex","ETHUSD",1719786430480,6.00337907,3449.0,3448.9,4.65347]
["bitfinex","ETHUSD",1719786430840,6.00337907,3449.0,3448.9,1.80035569]
["bitfinex","ETHUSD",1719786431124,6.00337907,3449.0,3448.9,0.04635569]
["bitfinex","ETHUSD",1719786431622,8.90276907,3449.0,3448.6,0.05797924]
["bitfinex","ETHUSD",1719786432229,6.00337907,3449.0,3448.6,0.05797924]
["bitfinex","ETHUSD",1719786432378,3.84985349,3449.0,3448.7,4.76715776]
["bitfinex","ETHUSD",1719786432717,3.84985349,3449.0,3448.9,2.89947]
["bitfinex","ETHUSD",1719786432877,3.84985349,3449.0,3448.9,7.55294]
["bitfinex","ETHUSD",1719786433076,3.84985349,3449.0,3448.9,8.10294]
["bitfinex","ETHUSD",1719786433308,3.84985349,3449.0,3448.9,5.24982176]
["bitfinex","ETHUSD",1719786433509,3.84985349,3449.0,3448.9,0.59635176]
["bitfinex","ETHUSD",1719786433727,3.84985349,3449.0,3448.9,0.04635176]
["bitfinex","ETHUSD",1719786434078,3.84985349,3449.0,3448.9,2.94582176]
["bitfinex","ETHUSD",1719786434273,3.84985349,3449.0,3448.9,6.39529176]
["bitfinex","ETHUSD",1719786434518,3.84985349,3449.0,3448.9,6.77211217]
["bitfinex","ETHUSD",1719786434721,3.84985349,3449.0,3448.9,8.52611217]
["bitfinex","ETHUSD",1719786434939,3.15180552,3449.0,3448.9,14.86876176]
["bitfinex","ETHUSD",1719786435224,2.89786,3450.9,3449.9,2.89856]
["bitfinex","ETHUSD",1719786435434,2.89798,3450.7,3449.8,2.89864]
["bitfinex","ETHUSD",1719786435736,8.6946,3450.6,3450.0,0.04507107]
["bitfinex","ETHUSD",1719786435924,8.6946,3450.6,3450.1,0.05795311]
["bitfinex","ETHUSD",1719786436095,8.6946,3450.6,3450.1,0.10296926]
["bitfinex","ETHUSD",1719786436311,8.05100229,3450.6,3450.5,10.91821238]
["bitfinex","ETHUSD",1719786436546,6.86347938,3450.6,3450.5,8.88761007]
["bitfinex","ETHUSD",1719786436880,6.86347938,3450.6,3450.5,9.68234198]
["bitfinex","ETHUSD",1719786437083,0.1185651,3451.9,3451.7,1.754]
["bitfinex","ETHUSD",1719786437382,2.89628,3452.7,3451.8,3.5064218]
["bitfinex","ETHUSD",1719786437724,2.89628,3452.7,3451.8,3.49104707]
["bitfinex","ETHUSD",1719786437893,2.89628,3452.7,3451.8,0.59401707]
["bitfinex","ETHUSD",1719786438227,0.04363457,3453.0,3451.9,1.8028335]
["bitfinex","ETHUSD",1719786438462,2.89631,3452.7,3452.0,0.55]
["bitfinex","ETHUSD",1719786438731,0.04363457,3453.0,3452.1,0.06701002]
["bitfinex","ETHUSD",1719786438884,2.8967,3452.2,3452.1,0.06701002]
["bitfinex","ETHUSD",1719786439086,8.97977,3452.2,3452.1,0.06701002]
["bitfinex","ETHUSD",1719786439325,5.7934,3452.2,3452.1,0.06701002]
["bitfinex","ETHUSD",1719786439523,2.81554762,3452.9,3450.7,2.89794]
["bitfinex","ETHUSD",1719786439706,0.45204762,3452.6,3450.8,0.06703526]
["bitfinex","ETHUSD",1719786439884,0.45204762,3452.6,3450.8,0.1086646]
["bitfinex","ETHUSD",1719786440141,0.45204762,3452.1,3450.8,0.1086646]
["bitfinex","ETHUSD",1719786440436,0.45204762,3452.1,3450.9,0.05793287]
["bitfinex","ETHUSD",1719786440800,0.45204762,3452.2,3450.9,0.05793287]
["bitfinex","ETHUSD",1719786441123,0.45204762,3451.5,3451.0,0.04151955]
["bitfinex","ETHUSD",1719786441341,0.45204762,3452.0,3451.0,0.04151955]
["bitfinex","ETHUSD",1719786441484,0.45204762,3452.0,3450.8,0.06703526]
["bitfinex","ETHUSD",1719786441687,0.04363457,3453.0,3450.8,0.06703526]
["bitfinex","ETHUSD",1719786441688,2.79464762,3452.8,3450.8,0.06703526]
["bitfinex","ETHUSD",1719786441931,2.79464762,3452.8,3451.1,2.89755]
["bitfinex","ETHUSD",1719786442085,2.3426,3452.8,3451.4,4.65131]
["bitfinex","ETHUSD",1719786442291,0.04363457,3453.0,3451.5,2.95518686]
["bitfinex","ETHUSD",1719786442491,0.04363457,3453.0,3451.5,2.99526227]
["bitfinex","ETHUSD",1719786442720,0.04363457,3453.0,3451.5,0.09799227]
["bitfinex","ETHUSD",1719786443113,0.04363457,3453.0,3451.8,1.754]
["bitfinex","ETHUSD",1719786443313,0.04363457,3453.0,3451.9,0.05790867]
["bitfinex","ETHUSD",1719786443540,0.04363457,3453.0,3452.0,0.05791146]
["bitfinex","ETHUSD",1719786443723,0.04363457,3453.0,3452.0,0.12492342]
["bitfinex","ETHUSD",1719786443930,0.012,3453.4,3452.1,0.58974621]
["bitfinex","ETHUSD",1719786444165,0.012,3453.4,3452.2,0.06700808]
["bitfinex","ETHUSD",1719786444667,0.012,3453.4,3452.3,0.0396365]
["bitfinex","ETHUSD",1719786444963,0.012,3453.4,3452.4,0.0670042]
["bitfinex","ETHUSD",1719786445164,0.45204762,3453.2,3452.5,0.01986283]
["bitfinex","ETHUSD",1719786445316,0.012,3453.4,3452.5,0.0579121]
["bitfinex","ETHUSD",1719786445952,0.012,3453.4,3452.4,0.0670042]
["bitfinex","ETHUSD",1719786446852,2.3458,3452.9,3452.4,0.0670042]
["bitfinex","ETHUSD",1719786447162,0.0008,3452.3,3450.7,3.0]
["bitfinex","ETHUSD",1719786447458,0.0008,3452.3,3451.4,1.754]
["bitfinex","ETHUSD",1719786447614,0.0008,3452.3,3451.5,2.96429167]
["bitfinex","ETHUSD",1719786447808,0.0008,3452.3,3451.6,0.06701973]
["bitfinex","ETHUSD",1719786448267,0.0008,3452.3,3451.7,4.86394559]
["bitfinex","ETHUSD",1719786448409,0.012,3453.4,3452.0,2.8968]
["bitfinex","ETHUSD",1719786448610,0.012,3453.4,3452.1,0.66204931]
["bitfinex","ETHUSD",1719786448923,0.012,3453.4,3452.2,0.06700808]
["bitfinex","ETHUSD",1719786449139,0.012,3453.4,3452.3,0.05790731]
["bitfinex","ETHUSD",1719786449341,0.012,3453.4,3452.4,0.0670042]
["bitfinex","ETHUSD",1719786449515,0.012,3453.4,3452.5,0.05790702]
["bitfinex","ETHUSD",1719786449717,0.012,3453.4,3452.5,0.0974144]
["bitfinex","ETHUSD",1719786450527,0.012,3453.4,3452.5,0.03950738]
["bitfinex","ETHUSD",1719786451356,0.45204762,3452.7,3451.6,0.05791211]
["bitfinex","ETHUSD",1719786451567,0.45204762,3452.7,3450.1,0.29795238]
["bitfinex","ETHUSD",1719786451568,0.45204762,3452.7,3450.5,2.89808]
["bitfinex","ETHUSD",1719786451711,0.45204762,3452.7,3450.6,4.65202]
["bitfinex","ETHUSD",1719786451919,0.45204762,3452.7,3450.7,0.09709012]
["bitfinex","ETHUSD",1719786452121,0.45204762,3452.7,3450.8,0.05792557]
["bitfinex","ETHUSD",1719786452323,0.45204762,3452.7,3450.8,0.09703525]
["bitfinex","ETHUSD",1719786452860,2.3294,3453.0,3451.1,1.754]
["bitfinex","ETHUSD",1719786453213,2.3294,3453.0,3451.2,0.03891731]
["bitfinex","ETHUSD",1719786453420,2.3294,3453.0,3451.3,0.05122728]
["bitfinex","ETHUSD",1719786453421,0.45204762,3452.9,3451.3,0.05122728]
["bitfinex","ETHUSD",1719786453647,2.3294,3453.0,3451.3,0.05122728]
["bitfinex","ETHUSD",1719786453846,2.3294,3453.0,3451.4,4.67917013]
["bitfinex","ETHUSD",1719786454052,2.3294,3453.0,3451.6,1.743]
["bitfinex","ETHUSD",1719786454252,2.3294,3453.0,3451.6,4.6402]
["bitfinex","ETHUSD",1719786454447,2.3294,3453.0,3451.7,0.03864486]
["bitfinex","ETHUSD",1719786454755,2.3294,3453.0,3451.9,2.89688]
["bitfinex","ETHUSD",1719786454977,2.3294,3453.0,3452.0,0.55]
["bitfinex","ETHUSD",1719786455183,2.3294,3453.0,3452.0,0.03845242]
["bitfinex","ETHUSD",1719786455569,2.3294,3453.0,3451.7,1.160222]
["bitfinex","ETHUSD",1719786455771,2.3294,3453.0,3452.1,0.03839757]
["bitfinex","ETHUSD",1719786456006,2.3294,3453.0,3451.7,1.160222]
["bitfinex","ETHUSD",1719786456207,2.60804476,3453.0,3452.2,0.03832976]
["bitfinex","ETHUSD",1719786456420,2.60804476,3453.0,3451.7,1.160222]
["bitfinex","ETHUSD",1719786456572,2.3294,3453.0,3452.3,0.03827491]
["bitfinex","ETHUSD",1719786456773,1.72425428,3453.0,3451.8,0.0579158]
["bitfinex","ETHUSD",1719786457028,1.72425428,3453.0,3452.4,0.03823301]
["bitfinex","ETHUSD",1719786457200,1.72425428,3453.0,3451.7,1.160222]
["bitfinex","ETHUSD",1719786457675,0.005,3453.1,3451.8,0.09648037]
["bitfinex","ETHUSD",1719786458097,0.005,3453.1,3451.8,0.03856215]
["bitfinex","ETHUSD",1719786458484,0.005,3453.1,3451.9,4.69782147]
["bitfinex","ETHUSD",1719786458689,0.005,3453.1,3451.8,0.03856215]
["bitfinex","ETHUSD",1719786458891,0.005,3453.1,3452.0,0.03845242]
["bitfinex","ETHUSD",1719786459178,0.005,3453.1,3452.1,0.03839757]
["bitfinex","ETHUSD",1719786459689,0.0006271,3453.1,3451.7,1.160222]
["bitfinex","ETHUSD",1719786460039,2.3745,3453.0,3452.0,2.89678]
["bitfinex","ETHUSD",1719786460318,2.3745,3453.0,3452.1,0.55]
["bitfinex","ETHUSD",1719786460530,0.76099607,3453.0,3452.1,0.03839757]
["bitfinex","ETHUSD",1719786461026,0.0006271,3453.1,3452.1,2.89678]
["bitfinex","ETHUSD",1719786461226,0.0006271,3453.1,3452.2,0.03836795]
["bitfinex","ETHUSD",1719786461572,0.0006271,3453.1,3451.8,2.89702]
["bitfinex","ETHUSD",1719786461769,0.0006271,3453.1,3452.3,0.0370697]
["bitfinex","ETHUSD",1719786461973,0.0006271,3453.1,3451.8,2.89702]
["bitfinex","ETHUSD",1719786462170,0.0006271,3453.1,3452.4,0.03701485]
["bitfinex","ETHUSD",1719786462417,0.0006271,3453.1,3451.8,2.89702]
["bitfinex","ETHUSD",1719786462576,0.0006271,3453.1,3452.5,0.03696001]
["bitfinex","ETHUSD",1719786462774,0.0006271,3453.1,3451.9,0.55]
["bitfinex","ETHUSD",1719786463012,0.0006271,3453.1,3452.6,0.03690516]
["bitfinex","ETHUSD",1719786463213,0.0006271,3453.1,3451.8,0.55]
["bitfinex","ETHUSD",1719786463632,0.0006271,3453.1,3451.9,0.03728913]
["bitfinex","ETHUSD",1719786463920,0.0006271,3453.1,3452.0,0.05791449]
["bitfinex","ETHUSD",1719786464092,0.0006271,3453.1,3451.9,0.03728913]
["bitfinex","ETHUSD",1719786464290,0.0006271,3453.1,3452.1,0.03613538]
["bitfinex","ETHUSD",1719786464492,0.0006271,3453.1,3452.2,0.07930211]
["bitfinex","ETHUSD",1719786465032,0.0006271,3453.1,3452.2,0.03608053]
["bitfinex","ETHUSD",1719786465390,0.0006271,3453.1,3451.7,4.057332]
["bitfinex","ETHUSD",1719786465590,0.0006271,3453.1,3452.3,0.03485738]
["bitfinex","ETHUSD",1719786465778,0.0006271,3453.1,3451.9,2.89695]
["bitfinex","ETHUSD",1719786465981,0.0006271,3453.1,3452.4,0.03480253]
["bitfinex","ETHUSD",1719786466283,0.0006271,3453.1,3452.0,0.0579087]
["bitfinex","ETHUSD",1719786466504,1.22107859,3453.5,3452.0,0.0579087]
["bitfinex","ETHUSD",1719786466714,1.22107859,3453.5,3452.1,0.03496708]
["bitfinex","ETHUSD",1719786467075,1.80010121,3453.5,3451.9,0.55]
["bitfinex","ETHUSD",1719786467420,1.80010121,3453.5,3452.0,0.03502194]
["bitfinex","ETHUSD",1719786468931,1.80010121,3453.5,3452.1,1.00847533]
["bitfinex","ETHUSD",1719786469079,1.80010121,3453.5,3452.0,0.61874634]
["bitfinex","ETHUSD",1719786469279,1.80010121,3453.5,3452.1,2.5211664]
["bitfinex","ETHUSD",1719786469522,1.80010121,3453.5,3452.2,1.00848973]
["bitfinex","ETHUSD",1719786469734,1.80010121,3453.5,3452.2,0.03491223]
["bitfinex","ETHUSD",1719786470285,0.22521488,3453.4,3452.2,0.03491223]
["bitfinex","ETHUSD",1719786470938,0.22521488,3453.4,3452.3,0.05791178]
["bitfinex","ETHUSD",1719786471097,1.22107859,3453.5,3452.3,0.05791178]
["bitfinex","ETHUSD",1719786471281,1.22107859,3453.5,3452.4,1.00845147]
["bitfinex","ETHUSD",1719786471481,1.22107859,3453.5,3452.3,0.03375909]
["bitfinex","ETHUSD",1719786471718,1.22107859,3453.5,3452.5,0.0336494]
["bitfinex","ETHUSD",1719786471923,4.1433,3453.4,3452.4,0.03370424]
["bitfinex","ETHUSD",1719786472089,4.72494262,3453.4,3452.6,0.03359455]
["bitfinex","ETHUSD",1719786472446,4.72494262,3453.4,3452.7,0.03353462]
["bitfinex","ETHUSD",1719786472599,4.1433,3453.4,3452.7,0.03353462]
["bitfinex","ETHUSD",1719786472931,4.1433,3453.4,3452.1,2.10384536]
["bitfinex","ETHUSD",1719786473086,4.1433,3453.4,3452.2,2.52120011]
["bitfinex","ETHUSD",1719786473290,4.1433,3453.4,3452.3,2.52116435]
["bitfinex","ETHUSD",1719786473505,4.1433,3453.4,3452.2,0.03380821]
["bitfinex","ETHUSD",1719786473825,4.1433,3453.4,3452.3,2.55491401]
["bitfinex","ETHUSD",1719786474023,4.1433,3453.4,3452.4,1.00846426]
["bitfinex","ETHUSD",1719786474189,4.1433,3453.4,3452.3,0.03375336]
["bitfinex","ETHUSD",1719786474386,4.1433,3453.4,3452.5,0.03364366]
["bitfinex","ETHUSD",1719786474608,4.1433,3453.4,3452.6,0.05790985]
["bitfinex","ETHUSD",1719786474931,1.22107859,3453.5,3452.7,1.00838934]
["bitfinex","ETHUSD",1719786475087,1.22107859,3453.5,3452.9,4.3784]
["bitfinex","ETHUSD",1719786475284,3.386,3456.1,3452.9,4.3784]
["bitfinex","ETHUSD",1719786475285,0.50204762,3455.0,3453.3,0.59115066]
["bitfinex","ETHUSD",1719786475551,0.50204762,3455.0,3453.0,8.64880504]
["bitfinex","ETHUSD",1719786475552,0.45204762,3454.4,3453.6,0.59090208]
["bitfinex","ETHUSD",1719786475827,0.45204762,3454.7,3453.4,0.0343826]
["bitfinex","ETHUSD",1719786476031,0.05,3455.0,3453.7,0.0341527]
["bitfinex","ETHUSD",1719786476032,0.45204762,3454.9,3453.7,0.0341527]
["bitfinex","ETHUSD",1719786476196,0.45204762,3454.6,3453.4,0.59119395]
["bitfinex","ETHUSD",1719786476387,0.45204762,3454.9,3453.8,0.0340933]
["bitfinex","ETHUSD",1719786476609,0.45204762,3454.9,3453.9,1.00817952]
["bitfinex","ETHUSD",1719786476888,0.45204762,3454.9,3453.9,0.03403459]
["bitfinex","ETHUSD",1719786477085,0.45204762,3454.5,3453.9,0.03403459]
["bitfinex","ETHUSD",1719786477358,0.31380476,3454.8,3453.1,0.0578944]
["bitfinex","ETHUSD",1719786477359,4.3086,3454.1,3453.1,0.0578944]
["bitfinex","ETHUSD",1719786477496,4.3086,3454.1,3454.0,0.03395754]
["bitfinex","ETHUSD",1719786477808,4.3086,3454.1,3453.2,0.05790102]
["bitfinex","ETHUSD",1719786478014,4.3086,3454.1,3453.3,0.05790078]
["bitfinex","ETHUSD",1719786478216,4.3086,3454.1,3453.3,0.09869954]
["bitfinex","ETHUSD",1719786478217,0.47606476,3454.0,3453.3,0.09869954]
["bitfinex","ETHUSD",1719786478400,0.47606476,3454.0,3453.3,0.05790078]
["bitfinex","ETHUSD",1719786478599,0.47606476,3454.0,3453.4,0.04479641]
["bitfinex","ETHUSD",1719786478815,0.47606476,3454.0,3452.3,2.8966]
["bitfinex","ETHUSD",1719786478816,0.47606476,3454.0,3453.5,0.05790185]
["bitfinex","ETHUSD",1719786479228,0.47606476,3454.0,3452.5,1.57038232]
["bitfinex","ETHUSD",1719786479505,0.92811238,3454.0,3452.6,1.00833523]
["bitfinex","ETHUSD",1719786479699,0.52367124,3453.9,3452.6,0.04545435]
["bitfinex","ETHUSD",1719786479920,0.52367124,3453.9,3452.7,0.05790294]
["bitfinex","ETHUSD",1719786480086,0.52367124,3453.9,3452.8,0.1031927]
["bitfinex","ETHUSD",1719786480526,4.3086,3454.1,3452.8,0.1031927]
["bitfinex","ETHUSD",1719786480734,4.1951,3454.7,3452.8,0.1031927]
["bitfinex","ETHUSD",1719786480888,0.45204762,3454.5,3452.9,1.00821482]
["bitfinex","ETHUSD",1719786481251,0.45204762,3454.5,3452.5,0.88679092]
["bitfinex","ETHUSD",1719786481252,0.46471476,3454.4,3453.0,0.04512534]
["bitfinex","ETHUSD",1719786481602,0.46471476,3454.4,3452.7,0.55]
["bitfinex","ETHUSD",1719786481793,0.46471476,3454.4,3453.1,0.0450431]
["bitfinex","ETHUSD",1719786481995,0.46471476,3454.4,3452.8,0.04528983]
["bitfinex","ETHUSD",1719786482188,0.46471476,3454.4,3453.2,0.04496087]
["bitfinex","ETHUSD",1719786482390,0.46471476,3454.4,3452.9,0.04520758]
["bitfinex","ETHUSD",1719786482391,0.45204762,3454.2,3452.9,0.04520758]
["bitfinex","ETHUSD",1719786482590,0.45204762,3454.2,3453.0,0.05789968]
["bitfinex","ETHUSD",1719786482793,4.64714762,3454.7,3453.0,0.05789968]
["bitfinex","ETHUSD",1719786483032,4.64714762,3454.7,3453.2,2.89586]
["bitfinex","ETHUSD",1719786483033,4.1951,3454.7,3453.2,2.89586]
["bitfinex","ETHUSD",1719786483195,4.1951,3454.7,3453.3,0.05789013]
["bitfinex","ETHUSD",1719786483391,4.1951,3454.7,3453.3,0.09868889]
["bitfinex","ETHUSD",1719786485368,4.1951,3454.7,3453.3,0.04079876]
["bitfinex","ETHUSD",1719786485567,4.1951,3454.7,3453.3,0.59079876]
["bitfinex","ETHUSD",1719786485940,0.45204762,3454.9,3453.4,0.05788922]
["bitfinex","ETHUSD",1719786486134,0.05,3455.0,3453.6,4.1777]
["bitfinex","ETHUSD",1719786486370,0.05,3455.0,3453.7,3.54780927]
["bitfinex","ETHUSD",1719786486678,0.05,3455.0,3453.8,0.05787976]
["bitfinex","ETHUSD",1719786487052,0.05,3455.0,3453.9,0.04438536]
["bitfinex","ETHUSD",1719786487266,0.05,3455.0,3454.0,0.05787977]
["bitfinex","ETHUSD",1719786487571,0.05,3455.0,3454.1,0.04422097]
["bitfinex","ETHUSD",1719786487771,0.05,3455.0,3454.2,0.05787699]
["bitfinex","ETHUSD",1719786487976,0.05,3455.0,3454.3,0.05787665]
["bitfinex","ETHUSD",1719786488275,0.05,3455.0,3454.3,0.10184105]
["bitfinex","ETHUSD",1719786489334,0.194,3455.0,3454.3,0.10184105]
["bitfinex","ETHUSD",1719786489533,0.194,3455.0,3454.7,2.89454]
["bitfinex","ETHUSD",1719786489735,0.194,3455.0,3454.7,2.8946]
["bitfinex","ETHUSD",1719786489987,0.194,3455.0,3454.8,0.5271839]
["bitfinex","ETHUSD",1719786490196,0.194,3455.0,3454.8,3.4216939]
["bitfinex","ETHUSD",1719786490481,0.194,3455.0,3454.9,2.95229841]
["bitfinex","ETHUSD",1719786490777,0.194,3455.0,3454.9,5.07066622]
["bitfinex","ETHUSD",1719786491090,0.02435389,3455.0,3454.9,8.51509622]
["bitfinex","ETHUSD",1719786491359,0.45204762,3457.3,3455.6,2.89384]
["bitfinex","ETHUSD",1719786491525,0.03651251,3457.9,3455.8,1.743]
["bitfinex","ETHUSD",1719786491526,4.2937,3457.8,3455.8,1.743]
["bitfinex","ETHUSD",1719786491824,0.45204762,3458.1,3456.6,2.89293]
["bitfinex","ETHUSD",1719786492135,4.2937,3458.4,3456.7,0.91040111]
["bitfinex","ETHUSD",1719786492404,0.03651251,3460.0,3456.7,0.91040111]
["bitfinex","ETHUSD",1719786492405,4.4362,3459.1,3456.8,0.42282021]
["bitfinex","ETHUSD",1719786492643,0.57061272,3458.7,3456.8,0.36504263]
["bitfinex","ETHUSD",1719786492931,0.57061272,3458.7,3457.1,2.89259]
["bitfinex","ETHUSD",1719786493066,0.57061272,3458.7,3457.2,0.40421277]
["bitfinex","ETHUSD",1719786493067,0.1185651,3458.7,3457.2,0.40421277]
["bitfinex","ETHUSD",1719786493404,0.30122497,3458.7,3457.2,0.44749252]
["bitfinex","ETHUSD",1719786493562,0.75327259,3458.7,3457.2,0.44749252]
["bitfinex","ETHUSD",1719786493765,0.75327259,3458.7,3457.2,0.04327975]
["bitfinex","ETHUSD",1719786493766,0.45204762,3458.2,3457.2,0.04327975]
["bitfinex","ETHUSD",1719786494073,0.30122497,3458.7,3457.2,0.04327975]
["bitfinex","ETHUSD",1719786494074,0.45204762,3458.3,3457.2,0.04327975]
["bitfinex","ETHUSD",1719786494283,0.45204762,3458.1,3456.0,4.46519997]
["bitfinex","ETHUSD",1719786494469,0.45204762,3457.4,3457.3,0.04318859]
["bitfinex","ETHUSD",1719786494779,0.45204762,3457.2,3455.2,4.2583]
["bitfinex","ETHUSD",1719786494976,0.45204762,3457.2,3455.2,7.15246]
["bitfinex","ETHUSD",1719786495189,0.45204762,3457.2,3455.3,4.67744886]
["bitfinex","ETHUSD",1719786495599,0.45204762,3457.2,3455.3,4.67738886]
["bitfinex","ETHUSD",1719786495895,0.45204762,3457.2,3455.4,2.894]
["bitfinex","ETHUSD",1719786496266,0.03651251,3457.9,3455.5,0.09804384]
["bitfinex","ETHUSD",1719786496267,0.45204762,3457.5,3455.5,0.09804384]
["bitfinex","ETHUSD",1719786496467,0.45204762,3457.7,3455.9,2.89359]
["bitfinex","ETHUSD",1719786496710,0.45204762,3457.8,3456.0,2.95127286]
["bitfinex","ETHUSD",1719786496919,4.5969,3458.0,3456.3,2.89324]
["bitfinex","ETHUSD",1719786497140,4.5969,3458.0,3456.4,0.60783804]
["bitfinex","ETHUSD",1719786497346,4.5969,3458.0,3456.6,2.89293]
["bitfinex","ETHUSD",1719786497465,4.5969,3458.0,3456.6,2.89299]
["bitfinex","ETHUSD",1719786497685,4.5969,3458.0,3456.7,0.03932342]
["bitfinex","ETHUSD",1719786497906,4.5969,3458.0,3457.1,2.89258]
["bitfinex","ETHUSD",1719786498111,4.75404762,3458.6,3457.2,0.05783071]
["bitfinex","ETHUSD",1719786498409,4.302,3458.6,3457.3,0.05782569]
["bitfinex","ETHUSD",1719786498595,4.75404762,3458.6,3457.3,0.0966568]
["bitfinex","ETHUSD",1719786499009,4.75404762,3458.6,3457.3,0.03883111]
["bitfinex","ETHUSD",1719786499170,4.302,3458.6,3457.5,2.89225]
["bitfinex","ETHUSD",1719786499375,0.1185651,3458.7,3457.6,0.05780899]
["bitfinex","ETHUSD",1719786499617,0.1185651,3458.7,3457.6,0.10060588]
["bitfinex","ETHUSD",1719786499976,0.1185651,3458.7,3457.6,2.99270588]
["bitfinex","ETHUSD",1719786500223,0.1185651,3458.7,3457.7,2.89202]
["bitfinex","ETHUSD",1719786500430,0.01488121,3458.7,3457.8,0.05781704]
["bitfinex","ETHUSD",1719786500595,0.01488121,3458.7,3457.8,0.1057585]
["bitfinex","ETHUSD",1719786500995,0.01488121,3458.7,3457.8,0.04794146]
["bitfinex","ETHUSD",1719786501551,0.01488121,3458.7,3457.6,1.743]
["bitfinex","ETHUSD",1719786501699,0.01488121,3458.7,3457.9,0.10565644]
["bitfinex","ETHUSD",1719786501909,0.01488121,3458.7,3457.9,0.05781749]
["bitfinex","ETHUSD",1719786502263,0.01488121,3458.7,3458.6,1.743]
["bitfinex","ETHUSD",1719786502395,4.81004762,3460.7,3458.6,2.293]
["bitfinex","ETHUSD",1719786502597,4.358,3460.7,3458.9,4.813]
["bitfinex","ETHUSD",1719786502823,0.45204762,3461.4,3459.1,4.813]
["bitfinex","ETHUSD",1719786503018,0.45204762,3461.4,3459.3,1.743]
["bitfinex","ETHUSD",1719786503234,0.45204762,3461.4,3459.2,3.60778479]
["bitfinex","ETHUSD",1719786503235,0.30493961,3460.8,3459.6,1.743]
["bitfinex","ETHUSD",1719786503396,0.30493961,3460.8,3458.9,4.1966]
["bitfinex","ETHUSD",1719786503593,0.30493961,3460.8,3459.1,3.07]
["bitfinex","ETHUSD",1719786503855,0.30493961,3460.8,3459.2,0.60778018]
["bitfinex","ETHUSD",1719786504038,0.30493961,3460.8,3459.3,0.05778164]
["bitfinex","ETHUSD",1719786504196,0.30493961,3460.8,3459.2,3.55]
["bitfinex","ETHUSD",1719786504395,0.30493961,3460.8,3459.2,0.55]
["bitfinex","ETHUSD",1719786504396,0.75698723,3460.8,3459.2,0.55]
["bitfinex","ETHUSD",1719786504602,0.75698723,3460.8,3459.0,0.55]
["bitfinex","ETHUSD",1719786505100,5.09788723,3460.8,3459.0,0.55]
["bitfinex","ETHUSD",1719786505425,0.45204762,3460.4,3458.6,0.07664129]
["bitfinex","ETHUSD",1719786505640,5.02794762,3459.6,3457.6,7.22736]
["bitfinex","ETHUSD",1719786505953,0.77218872,3460.7,3457.6,7.22736]
["bitfinex","ETHUSD",1719786505954,0.45204762,3460.0,3457.8,2.892]
["bitfinex","ETHUSD",1719786506251,0.45204762,3460.2,3457.9,0.0633206]
["bitfinex","ETHUSD",1719786506415,0.45204762,3460.2,3458.2,1.743]
["bitfinex","ETHUSD",1719786506617,0.45204762,3460.2,3458.3,1.743]
["bitfinex","ETHUSD",1719786507129,0.45204762,3459.7,3457.5,2.89222]
["bitfinex","ETHUSD",1719786507422,0.45204762,3459.7,3457.7,1.80659398]
["bitfinex","ETHUSD",1719786508204,0.45204762,3459.7,3457.7,4.69867398]
["bitfinex","ETHUSD",1719786508436,0.45204762,3459.9,3458.0,1.743]
["bitfinex","ETHUSD",1719786508753,4.5759,3460.4,3458.0,1.743]
["bitfinex","ETHUSD",1719786508754,0.45204762,3460.1,3458.0,1.743]
["bitfinex","ETHUSD",1719786509052,0.45204762,3460.0,3458.0,0.06318392]
["bitfinex","ETHUSD",1719786509262,0.45204762,3460.0,3458.1,0.18061839]
["bitfinex","ETHUSD",1719786509419,0.45204762,3459.7,3458.1,0.18061839]
["bitfinex","ETHUSD",1719786509619,0.40204762,3459.7,3458.1,0.18061839]
["bitfinex","ETHUSD",1719786509818,0.40204762,3459.7,3457.7,3.0]
["bitfinex","ETHUSD",1719786510040,0.40204762,3459.7,3457.8,1.743]
["bitfinex","ETHUSD",1719786510645,0.40204762,3459.7,3457.3,2.89239]
["bitfinex","ETHUSD",1719786510646,0.40204762,3459.2,3457.9,1.2213406]
["bitfinex","ETHUSD",1719786510863,0.40204762,3459.1,3457.9,1.2213406]
["bitfinex","ETHUSD",1719786511022,2.759,3459.3,3457.9,1.15802]
["bitfinex","ETHUSD",1719786511023,0.40204762,3458.6,3457.9,1.15802]
["bitfinex","ETHUSD",1719786511209,4.07604583,3458.3,3456.7,1.743]
["bitfinex","ETHUSD",1719786511547,4.07604583,3458.3,3458.0,0.04738794]
["bitfinex","ETHUSD",1719786511720,4.07604583,3458.3,3457.0,0.05782772]
["bitfinex","ETHUSD",1719786512117,4.07604583,3458.3,3457.1,0.04831073]
["bitfinex","ETHUSD",1719786512351,0.40204762,3459.1,3457.2,0.05782465]
["bitfinex","ETHUSD",1719786512507,0.40204762,3459.3,3457.3,0.05781753]
["bitfinex","ETHUSD",1719786512709,0.44276,3459.5,3457.3,0.11279538]
["bitfinex","ETHUSD",1719786512943,2.759,3459.9,3457.3,0.11279538]
["bitfinex","ETHUSD",1719786512944,0.40204762,3459.4,3457.4,1.743]
["bitfinex","ETHUSD",1719786513245,0.40204762,3459.4,3457.6,1.743]
["bitfinex","ETHUSD",1719786513446,0.40204762,3459.4,3457.7,0.55]
["bitfinex","ETHUSD",1719786513762,0.40204762,3459.1,3457.7,0.04769548]
["bitfinex","ETHUSD",1719786513907,0.40204762,3459.1,3457.7,0.06345728]
["bitfinex","ETHUSD",1719786514103,0.40204762,3459.1,3457.3,3.0]
["bitfinex","ETHUSD",1719786514334,4.4718,3459.0,3457.8,0.04759296]
["bitfinex","ETHUSD",1719786514742,4.4718,3459.0,3457.3,3.0]
["bitfinex","ETHUSD",1719786514954,4.4718,3459.0,3457.9,0.0633206]
["bitfinex","ETHUSD",1719786515161,4.4718,3459.0,3456.9,1.743]
["bitfinex","ETHUSD",1719786515162,0.40204762,3458.8,3456.9,1.743]
["bitfinex","ETHUSD",1719786515460,0.40204762,3458.8,3457.0,0.60532947]
["bitfinex","ETHUSD",1719786515805,0.40204762,3458.8,3457.0,2.34832947]
["bitfinex","ETHUSD",1719786516207,0.40204762,3458.5,3457.0,0.05532947]
["bitfinex","ETHUSD",1719786516459,0.40204762,3458.5,3456.7,1.15841]
["bitfinex","ETHUSD",1719786516649,0.40204762,3458.5,3457.1,0.04831073]
["bitfinex","ETHUSD",1719786516820,0.40204762,3458.5,3457.2,0.05782902]
["bitfinex","ETHUSD",1719786517025,0.40204762,3458.5,3457.3,0.05782905]
["bitfinex","ETHUSD",1719786517225,0.40204762,3458.5,3457.3,0.10048084]
["bitfinex","ETHUSD",1719786517545,0.40204762,3458.5,3457.3,0.04265179]
["bitfinex","ETHUSD",1719786517916,0.40204762,3458.5,3456.8,0.05782907]
["bitfinex","ETHUSD",1719786518118,0.40204762,3458.2,3457.4,0.04788073]
["bitfinex","ETHUSD",1719786518319,0.40204762,3458.2,3456.7,1.15841]
["bitfinex","ETHUSD",1719786518749,0.40204762,3458.0,3456.7,1.15841]
["bitfinex","ETHUSD",1719786518915,0.03651251,3458.3,3456.7,1.15841]
["bitfinex","ETHUSD",1719786518916,0.40204762,3457.8,3456.7,1.15841]
["bitfinex","ETHUSD",1719786519123,0.40204762,3457.4,3456.7,1.15841]
["bitfinex","ETHUSD",1719786519453,0.40204762,3458.2,3456.8,0.01759816]
["bitfinex","ETHUSD",1719786519771,4.3433,3458.4,3456.7,1.15841]
["bitfinex","ETHUSD",1719786519772,0.40204762,3458.1,3456.7,1.15841]
["bitfinex","ETHUSD",1719786519911,0.40204762,3458.3,3456.8,0.02146211]
["bitfinex","ETHUSD",1719786520116,0.40204762,3458.3,3456.7,1.15841]
["bitfinex","ETHUSD",1719786520117,0.40204762,3458.0,3456.7,1.15841]
["bitfinex","ETHUSD",1719786521310,4.3433,3458.4,3457.3,2.89239]
["bitfinex","ETHUSD",1719786521554,4.90114762,3459.1,3457.4,0.05782648]
["bitfinex","ETHUSD",1719786521756,4.4991,3459.1,3457.4,0.05782648]
["bitfinex","ETHUSD",1719786521955,4.4991,3459.1,3457.7,2.89207]
["bitfinex","ETHUSD",1719786522158,4.53561251,3459.7,3457.8,1.80081512]
["bitfinex","ETHUSD",1719786522415,4.4991,3459.7,3458.2,2.89166]
["bitfinex","ETHUSD",1719786522668,4.4991,3459.7,3458.3,0.05780662]
["bitfinex","ETHUSD",1719786522883,4.4991,3459.7,3458.0,4.6348]
["bitfinex","ETHUSD",1719786522884,4.4991,3459.7,3458.2,1.743]
["bitfinex","ETHUSD",1719786523893,0.40204762,3459.4,3457.6,1.743]
["bitfinex","ETHUSD",1719786524083,0.40204762,3459.4,3457.7,0.55]
["bitfinex","ETHUSD",1719786525016,3.0,3460.5,3456.8,1.51003133]
["bitfinex","ETHUSD",1719786525017,0.40204762,3458.6,3456.8,1.51003133]
["bitfinex","ETHUSD",1719786525151,0.40204762,3458.1,3456.7,1.15841]
["bitfinex","ETHUSD",1719786525503,0.40204762,3458.3,3456.8,0.05783463]
["bitfinex","ETHUSD",1719786525649,3.78075376,3459.0,3456.7,1.15841]
["bitfinex","ETHUSD",1719786525650,0.40204762,3457.7,3456.7,1.15841]
["bitfinex","ETHUSD",1719786526318,4.7099,3458.2,3456.7,1.15841]
["bitfinex","ETHUSD",1719786526319,0.40204762,3458.0,3456.7,1.15841]
["bitfinex","ETHUSD",1719786526601,4.7099,3458.2,3456.7,4.05132]
["bitfinex","ETHUSD",1719786526800,5.11194762,3458.2,3456.7,1.15841]
["bitfinex","ETHUSD",1719786527491,0.40204762,3458.0,3456.7,1.15841]
["bitfinex","ETHUSD",1719786527694,5.11194762,3458.2,3456.7,1.15841]
["bitfinex","ETHUSD",1719786527990,4.7099,3458.2,3456.7,1.15841]
["bitfinex","ETHUSD",1719786528176,0.40204762,3458.0,3456.7,1.15841]
["bitfinex","ETHUSD",1719786528491,4.7099,3458.2,3456.7,1.15841]
["bitfinex","ETHUSD",1719786528697,0.40204762,3457.9,3456.7,1.15841]
["bitfinex","ETHUSD",1719786529959,4.4449,3458.5,3456.7,1.15841]
["bitfinex","ETHUSD",1719786530160,4.84694762,3458.5,3456.7,4.05127]
["bitfinex","ETHUSD",1719786530389,4.4449,3458.5,3456.8,2.95062751]
["bitfinex","ETHUSD",1719786530590,4.4449,3458.5,3456.8,0.05778751]
["bitfinex","ETHUSD",1719786530777,4.4449,3458.5,3457.0,2.89266]
["bitfinex","ETHUSD",1719786530979,0.40204762,3458.7,3456.8,0.05778751]
["bitfinex","ETHUSD",1719786530980,0.03651251,3458.7,3456.8,4.3105]
["bitfinex","ETHUSD",1719786531180,0.40204762,3459.3,3457.4,2.89233]
["bitfinex","ETHUSD",1719786531503,0.40204762,3459.3,3457.5,0.04681278]
["bitfinex","ETHUSD",1719786532198,4.7262,3459.5,3457.6,4.63516]
["bitfinex","ETHUSD",1719786532360,4.7262,3459.5,3457.8,2.89195]
["bitfinex","ETHUSD",1719786532560,4.7262,3459.5,3457.9,0.04681978]
["bitfinex","ETHUSD",1719786532760,0.40204762,3459.4,3457.9,0.04681978]
["bitfinex","ETHUSD",1719786532971,4.7262,3459.5,3457.9,0.04681978]
["bitfinex","ETHUSD",1719786533375,0.40204762,3459.4,3457.9,0.04681978]
["bitfinex","ETHUSD",1719786534807,0.40204762,3458.9,3457.1,7.63555]
["bitfinex","ETHUSD",1719786534963,0.40204762,3458.9,3457.2,3.65571597]
["bitfinex","ETHUSD",1719786535309,0.40204762,3458.9,3457.3,2.51704251]
["bitfinex","ETHUSD",1719786535519,0.40204762,3458.9,3457.4,4.00683129]
["bitfinex","ETHUSD",1719786535689,0.40204762,3458.9,3457.5,1.00683129]
["bitfinex","ETHUSD",1719786535871,4.7262,3459.5,3457.9,2.89191]
["bitfinex","ETHUSD",1719786536072,4.7262,3459.5,3458.0,6.2997176]
["bitfinex","ETHUSD",1719786536272,0.40204762,3460.1,3458.1,1.00670325]
["bitfinex","ETHUSD",1719786536475,0.40204762,3460.1,3458.3,1.743]
["bitfinex","ETHUSD",1719786536687,0.40204762,3460.1,3458.5,2.89141]
["bitfinex","ETHUSD",1719786536887,0.40204762,3460.1,3458.6,2.89133]
["bitfinex","ETHUSD",1719786537779,0.40204762,3460.1,3458.4,1.51021122]
["bitfinex","ETHUSD",1719786538001,0.40204762,3460.1,3458.7,0.05776126]
["bitfinex","ETHUSD",1719786538170,0.40204762,3460.1,3458.8,0.05775959]
["bitfinex","ETHUSD",1719786539809,4.6855,3460.2,3459.1,2.89086]
["bitfinex","ETHUSD",1719786540107,4.6855,3460.2,3459.2,0.05775291]
["bitfinex","ETHUSD",1719786540310,4.6855,3460.2,3459.3,0.05779707]
["bitfinex","ETHUSD",1719786540517,0.005,3460.2,3459.4,2.89061]
["bitfinex","ETHUSD",1719786540719,0.005,3460.2,3459.5,2.9483695]
["bitfinex","ETHUSD",1719786540873,5.01763961,3460.8,3460.2,0.525]
["bitfinex","ETHUSD",1719786541075,5.01763961,3460.8,3460.3,0.05777613]
["bitfinex","ETHUSD",1719786542145,5.01763961,3460.8,3460.2,0.525]
["bitfinex","ETHUSD",1719786542356,0.40204762,3460.6,3460.2,0.525]
["bitfinex","ETHUSD",1719786542643,0.40204762,3460.4,3460.2,0.525]
["bitfinex","ETHUSD",1719786542845,0.40204762,3460.0,3458.3,2.89157]
["bitfinex","ETHUSD",1719786543435,0.40204762,3460.0,3458.3,1.743]
["bitfinex","ETHUSD",1719786543617,0.40204762,3460.0,3458.4,2.89148]
["bitfinex","ETHUSD",1719786544452,0.40204762,3460.4,3458.3,1.743]
["bitfinex","ETHUSD",1719786544643,0.40204762,3460.4,3458.8,2.89112]
["bitfinex","ETHUSD",1719786545167,0.40204762,3460.4,3458.9,0.05779713]
["bitfinex","ETHUSD",1719786545322,0.40204762,3460.4,3458.9,2.94881713]
["bitfinex","ETHUSD",1719786545533,5.01763961,3460.8,3459.3,2.89075]
["bitfinex","ETHUSD",1719786545731,0.40204762,3460.7,3459.1,2.8909]
["bitfinex","ETHUSD",1719786546040,5.01763961,3460.8,3459.1,2.8909]
["bitfinex","ETHUSD",1719786546243,5.01763961,3460.8,3459.2,2.89083]
["bitfinex","ETHUSD",1719786546753,5.01763961,3460.8,3459.4,2.89066]
["bitfinex","ETHUSD",1719786546986,5.01763961,3460.8,3459.2,2.89083]
["bitfinex","ETHUSD",1719786547262,5.01763961,3460.8,3459.3,3.0]
["bitfinex","ETHUSD",1719786547466,5.01763961,3460.8,3459.2,2.89083]
["bitfinex","ETHUSD",1719786547666,5.01763961,3460.8,3459.5,2.89058]
["bitfinex","ETHUSD",1719786547879,5.01763961,3460.8,3459.6,0.05778782]
["bitfinex","ETHUSD",1719786548188,0.30493961,3460.8,3460.0,2.89017]
["bitfinex","ETHUSD",1719786548467,0.30493961,3460.8,3459.3,4.743]
["bitfinex","ETHUSD",1719786548468,0.30493961,3460.8,3460.1,0.05778362]
["bitfinex","ETHUSD",1719786549196,0.30493961,3460.8,3460.4,2.88983]
["bitfinex","ETHUSD",1719786549394,0.30493961,3460.8,3460.5,0.05777834]
["bitfinex","ETHUSD",1719786549784,0.30493961,3460.8,3460.7,2.88958]
["bitfinex","ETHUSD",1719786549959,0.30493961,3460.8,3460.7,3.49047176]
["bitfinex","ETHUSD",1719786550153,0.03834858,3460.8,3460.7,3.43958]
["bitfinex","ETHUSD",1719786550357,0.03834858,3460.8,3460.6,2.88966]
["bitfinex","ETHUSD",1719786550679,0.03834858,3460.8,3460.7,2.88958]
["bitfinex","ETHUSD",1719786550850,0.03834858,3460.8,3460.4,2.88982]
["bitfinex","ETHUSD",1719786551256,0.03834858,3460.8,3460.2,2.89]
["bitfinex","ETHUSD",1719786551454,0.03834858,3460.8,3460.3,3.0]
["bitfinex","ETHUSD",1719786551657,0.03834858,3460.8,3460.2,3.0]
["bitfinex","ETHUSD",1719786551969,0.03834858,3460.8,3460.3,0.0577736]
["bitfinex","ETHUSD",1719786552171,0.03834858,3460.8,3459.5,0.07664129]
["bitfinex","ETHUSD",1719786552998,0.03834858,3460.8,3459.5,1.81964129]
["bitfinex","ETHUSD",1719786553158,0.03834858,3460.8,3459.6,1.743]
["bitfinex","ETHUSD",1719786553883,0.03834858,3460.8,3459.5,0.07664129]
["bitfinex","ETHUSD",1719786553884,0.03834858,3460.8,3460.0,1.743]
["bitfinex","ETHUSD",1719786554195,0.03834858,3460.8,3459.5,0.07664129]
["bitfinex","ETHUSD",1719786554196,0.03834858,3460.8,3460.7,2.88958]
["bitfinex","ETHUSD",1719786554402,0.03834858,3460.8,3460.7,0.05776374]
["bitfinex","ETHUSD",1719786554794,0.03834858,3460.8,3460.7,2.94734374]
["bitfinex","ETHUSD",1719786555284,0.03834858,3460.8,3460.7,7.57992374]
["bitfinex","ETHUSD",1719786555598,0.03834858,3460.8,3460.7,5.24034374]
["bitfinex","ETHUSD",1719786555764,0.03834858,3460.8,3460.7,8.07216]
["bitfinex","ETHUSD",1719786556296,0.00482348,3460.8,3460.7,8.07216]
["bitfinex","ETHUSD",1719786557281,0.00482348,3460.8,3460.7,5.18258]
["bitfinex","ETHUSD",1719786558699,0.00482348,3460.8,3460.6,4.63267]
["bitfinex","ETHUSD",1719786558993,0.00482348,3460.8,3460.7,1.743]
["bitfinex","ETHUSD",1719786559172,0.00482348,3460.8,3460.7,8.07216]
["bitfinex","ETHUSD",1719786559594,0.00482348,3460.8,3460.7,5.18258]
["bitfinex","ETHUSD",1719786560407,0.00482348,3460.8,3460.7,11.14216]
["bitfinex","ETHUSD",1719786560603,0.34389345,3462.0,3460.7,11.14216]
["bitfinex","ETHUSD",1719786560604,0.34389345,3462.0,3461.3,1.743]
["bitfinex","ETHUSD",1719786560775,0.34389345,3462.0,3461.5,1.743]
["bitfinex","ETHUSD",1719786561103,0.34389345,3462.0,3461.6,2.88877]
["bitfinex","ETHUSD",1719786561274,0.34389345,3462.0,3461.7,4.743]
["bitfinex","ETHUSD",1719786561606,1.25503497,3462.6,3462.1,1.743]
["bitfinex","ETHUSD",1719786561607,1.12860007,3462.6,3462.1,1.743]
["bitfinex","ETHUSD",1719786561789,1.12860007,3462.6,3462.2,0.55]
["bitfinex","ETHUSD",1719786561999,1.12860007,3462.6,3462.5,4.63108]
["bitfinex","ETHUSD",1719786562159,1.12860007,3462.6,3462.3,2.88824]
["bitfinex","ETHUSD",1719786562365,1.12860007,3462.6,3462.2,3.0]
["bitfinex","ETHUSD",1719786562870,1.12860007,3462.6,3462.2,2.88832]
["bitfinex","ETHUSD",1719786563293,1.12860007,3462.6,3462.3,1.743]
["bitfinex","ETHUSD",1719786563663,1.12860007,3462.6,3461.8,1.743]
["bitfinex","ETHUSD",1719786563901,2.88834,3462.2,3461.1,2.88918]
["bitfinex","ETHUSD",1719786564108,2.88873,3461.8,3460.9,2.88941]
["bitfinex","ETHUSD",1719786564311,2.88872,3461.8,3460.8,2.88944]
["bitfinex","ETHUSD",1719786564471,7.20244,3462.5,3460.7,1.156996]
["bitfinex","ETHUSD",1719786564472,2.88847,3462.1,3460.7,1.156996]
["bitfinex","ETHUSD",1719786564670,2.88847,3462.1,3460.8,1.743]
["bitfinex","ETHUSD",1719786564671,2.88902,3461.4,3460.8,1.743]
["bitfinex","ETHUSD",1719786564870,2.88884,3461.6,3460.8,1.743]
["bitfinex","ETHUSD",1719786565092,2.88908,3461.3,3460.7,1.156996]
["bitfinex","ETHUSD",1719786565306,2.88908,3461.4,3460.7,1.156996]
["bitfinex","ETHUSD",1719786565666,0.40204762,3461.9,3460.7,1.156996]
["bitfinex","ETHUSD",1719786565871,2.88841,3462.2,3460.7,1.156996]
["bitfinex","ETHUSD",1719786565872,2.8895,3460.8,3460.7,1.156996]
["bitfinex","ETHUSD",1719786566412,4.3143,3461.8,3460.7,1.156996]
["bitfinex","ETHUSD",1719786566413,2.889,3461.4,3460.7,1.156996]
["bitfinex","ETHUSD",1719786566614,4.3143,3461.8,3460.9,2.88939]
["bitfinex","ETHUSD",1719786566908,4.3143,3461.8,3460.9,4.6324]
["bitfinex","ETHUSD",1719786567112,7.20299,3461.8,3460.9,4.6324]
["bitfinex","ETHUSD",1719786567314,7.20299,3461.8,3461.0,2.88933]
["bitfinex","ETHUSD",1719786567315,4.3143,3461.8,3461.0,2.88933]
["bitfinex","ETHUSD",1719786567481,4.3143,3461.8,3460.8,2.8895]
["bitfinex","ETHUSD",1719786567482,2.88817,3462.4,3461.5,2.88891]
["bitfinex","ETHUSD",1719786567820,2.88825,3462.3,3461.3,2.88902]
["bitfinex","ETHUSD",1719786567976,2.88825,3462.3,3461.4,3.43898]
["bitfinex","ETHUSD",1719786568601,2.88844,3462.1,3461.4,0.55]
["bitfinex","ETHUSD",1719786568913,2.88844,3462.1,3461.4,1.743]
["bitfinex","ETHUSD",1719786569124,2.88818,3462.4,3461.4,1.743]
["bitfinex","ETHUSD",1719786569272,5.65740007,3462.6,3461.6,2.88877]
["bitfinex","ETHUSD",1719786569474,5.65740007,3462.6,3461.5,4.63191]
["bitfinex","ETHUSD",1719786570011,5.65740007,3462.6,3461.5,1.743]
["bitfinex","ETHUSD",1719786570317,5.65740007,3462.6,3461.6,0.55]
["bitfinex","ETHUSD",1719786570913,6.05944769,3462.6,3461.0,1.743]
["bitfinex","ETHUSD",1719786571233,0.56574001,3462.5,3461.0,1.743]
["bitfinex","ETHUSD",1719786571522,6.05944769,3462.6,3460.9,1.743]
["bitfinex","ETHUSD",1719786574280,6.05944769,3462.6,3460.8,3.0]
["bitfinex","ETHUSD",1719786574281,5.65740007,3462.6,3461.2,4.63216]
["bitfinex","ETHUSD",1719786574480,5.65740007,3462.6,3461.3,2.293]
["bitfinex","ETHUSD",1719786574713,5.65740007,3462.6,3461.4,2.293]
["bitfinex","ETHUSD",1719786574907,5.65740007,3462.6,3461.5,0.05775704]
["bitfinex","ETHUSD",1719786575120,5.65740007,3462.6,3461.6,2.293]
["bitfinex","ETHUSD",1719786575288,5.65740007,3462.6,3461.7,0.0577537]
["bitfinex","ETHUSD",1719786575478,5.65740007,3462.6,3461.8,0.05775524]
["bitfinex","ETHUSD",1719786576117,1.12860007,3462.6,3462.0,2.88849]
["bitfinex","ETHUSD",1719786576319,0.05596,3462.6,3462.1,0.0577515]
["bitfinex","ETHUSD",1719786577980,0.05596,3462.6,3462.1,4.6314]
["bitfinex","ETHUSD",1719786578302,0.05596,3462.6,3462.2,2.293]
["bitfinex","ETHUSD",1719786578933,0.05596,3462.6,3461.8,4.4273]
["bitfinex","ETHUSD",1719786578934,0.05596,3462.6,3461.8,1.743]
["bitfinex","ETHUSD",1719786579274,0.05596,3462.6,3461.9,0.55]
["bitfinex","ETHUSD",1719786579490,0.05596,3462.6,3462.0,1.743]
["bitfinex","ETHUSD",1719786580527,0.05596,3462.6,3462.1,0.55]
["bitfinex","ETHUSD",1719786580726,0.05596,3462.6,3462.4,2.8881]
["bitfinex","ETHUSD",1719786581437,0.05596,3462.6,3462.3,1.743]
["bitfinex","ETHUSD",1719786581626,0.05596,3462.6,3462.4,0.55]
["bitfinex","ETHUSD",1719786581826,0.05596,3462.6,3461.9,4.63157]
["bitfinex","ETHUSD",1719786582051,0.05596,3462.6,3462.0,3.0]
["bitfinex","ETHUSD",1719786582254,0.05596,3462.6,3461.4,3.0]
["bitfinex","ETHUSD",1719786582556,0.05596,3462.6,3461.6,2.88882]
["bitfinex","ETHUSD",1719786582757,0.05596,3462.6,3461.3,5.96572129]
["bitfinex","ETHUSD",1719786582758,0.05596,3462.6,3462.0,1.743]
["bitfinex","ETHUSD",1719786582962,0.05596,3462.6,3462.0,3.0]
["bitfinex","ETHUSD",1719786583166,0.05596,3462.6,3461.7,3.0]
["bitfinex","ETHUSD",1719786583381,0.05596,3462.6,3461.3,0.07664129]
["bitfinex","ETHUSD",1719786583382,0.05596,3462.6,3461.6,3.0]
["bitfinex","ETHUSD",1719786583598,0.05596,3462.6,3461.4,3.0]
["bitfinex","ETHUSD",1719786583810,0.05596,3462.6,3461.7,0.02259586]
["bitfinex","ETHUSD",1719786584080,0.05596,3462.6,3461.7,1.743]
["bitfinex","ETHUSD",1719786584393,0.05596,3462.6,3461.5,3.0]
["bitfinex","ETHUSD",1719786584545,0.05596,3462.6,3461.5,2.88891]
["bitfinex","ETHUSD",1719786584884,0.05596,3462.6,3461.7,1.743]
["bitfinex","ETHUSD",1719786585188,0.05596,3462.6,3461.8,0.55]
["bitfinex","ETHUSD",1719786586170,0.05596,3462.6,3461.7,1.743]
["bitfinex","ETHUSD",1719786586366,0.05596,3462.6,3461.9,1.743]
["bitfinex","ETHUSD",1719786586568,0.05596,3462.6,3462.1,1.743]
["bitfinex","ETHUSD",1719786586754,0.05596,3462.6,3462.2,0.55]
["bitfinex","ETHUSD",1719786587095,0.05596,3462.6,3462.3,1.743]
["bitfinex","ETHUSD",1719786587253,1.25668451,3463.4,3462.3,1.743]
["bitfinex","ETHUSD",1719786588342,1.25668451,3463.4,3462.4,2.293]
["bitfinex","ETHUSD",1719786588540,1.25668451,3463.4,3462.4,1.743]
["bitfinex","ETHUSD",1719786588884,1.25668451,3463.4,3462.5,0.55]
["bitfinex","ETHUSD",1719786590042,1.25668451,3463.4,3462.1,1.743]
["bitfinex","ETHUSD",1719786590259,1.25668451,3463.4,3462.2,0.55]
["bitfinex","ETHUSD",1719786591367,1.25668451,3463.4,3462.2,3.55]
["bitfinex","ETHUSD",1719786591876,1.25668451,3463.4,3462.3,4.63125]
["bitfinex","ETHUSD",1719786592070,1.25668451,3463.4,3462.4,2.293]
["bitfinex","ETHUSD",1719786592549,1.25668451,3463.4,3462.4,5.293]
["bitfinex","ETHUSD",1719786592745,1.25668451,3463.4,3462.5,2.92495182]
["bitfinex","ETHUSD",1719786593904,1.25668451,3463.4,3462.6,2.88799]
["bitfinex","ETHUSD",1719786594219,1.25668451,3463.4,3461.9,5.88854]
["bitfinex","ETHUSD",1719786594220,1.25668451,3463.4,3462.0,1.743]
["bitfinex","ETHUSD",1719786594393,0.40204762,3463.1,3461.6,2.88881]
["bitfinex","ETHUSD",1719786594601,4.7397,3463.0,3461.5,2.8889]
["bitfinex","ETHUSD",1719786595062,4.7397,3463.0,3461.4,1.743]
["bitfinex","ETHUSD",1719786595248,4.7397,3463.0,3461.3,2.96566129]
["bitfinex","ETHUSD",1719786595249,0.40204762,3462.7,3461.3,0.07664129]
["bitfinex","ETHUSD",1719786596196,3.02304762,3462.9,3461.3,0.07664129]
["bitfinex","ETHUSD",1719786596349,3.02304762,3462.9,3461.4,2.88893]
["bitfinex","ETHUSD",1719786596550,3.02304762,3462.9,3461.4,1.743]
["bitfinex","ETHUSD",1719786596831,3.05956013,3462.9,3461.4,1.743]
["bitfinex","ETHUSD",1719786596951,3.02304762,3462.9,3461.3,0.07664129]
["bitfinex","ETHUSD",1719786597152,0.40204762,3462.6,3461.3,0.07664129]
["bitfinex","ETHUSD",1719786598012,0.40204762,3462.6,3461.3,3.07664129]
["bitfinex","ETHUSD",1719786598224,4.7397,3463.0,3461.6,2.8888]
["bitfinex","ETHUSD",1719786598394,4.7397,3463.0,3461.7,0.02409045]
["bitfinex","ETHUSD",1719786598577,0.40204762,3462.8,3461.3,0.07664129]
["bitfinex","ETHUSD",1719786598777,0.40204762,3462.8,3461.3,2.96571129]
["bitfinex","ETHUSD",1719786598978,0.40204762,3462.8,3461.4,3.0]
["bitfinex","ETHUSD",1719786599291,0.40204762,3462.6,3461.4,3.0]
["bitfinex","ETHUSD",1719786599619,0.40204762,3462.8,3461.4,2.88899]
["bitfinex","ETHUSD",1719786599789,0.40204762,3462.8,3461.3,0.07664129]
["bitfinex","ETHUSD",1719786599790,5.14174762,3463.0,3461.5,4.743]
["bitfinex","ETHUSD",1719786599993,5.14174762,3463.0,3461.5,4.63191]
["bitfinex","ETHUSD",1719786600197,5.14174762,3463.0,3461.8,1.743]
["bitfinex","ETHUSD",1719786600198,4.7397,3463.0,3461.8,1.743]
["bitfinex","ETHUSD",1719786600498,4.7397,3463.0,3462.1,2.88835]
["bitfinex","ETHUSD",1719786600680,4.7397,3463.0,3462.0,1.743]
["bitfinex","ETHUSD",1719786601015,4.7397,3463.0,3462.1,2.88841]
["bitfinex","ETHUSD",1719786602199,4.7397,3463.0,3462.0,1.743]
["bitfinex","ETHUSD",1719786602399,4.7397,3463.0,3462.1,0.55]
["bitfinex","ETHUSD",1719786603284,4.7397,3463.0,3461.9,3.0]
["bitfinex","ETHUSD",1719786603622,4.7397,3463.0,3461.7,7.63168]
["bitfinex","ETHUSD",1719786603826,4.7397,3463.0,3461.7,3.0]
["bitfinex","ETHUSD",1719786604027,4.7397,3463.0,3461.5,5.88891]
["bitfinex","ETHUSD",1719786604182,4.7397,3463.0,3461.7,2.88869]
["bitfinex","ETHUSD",1719786604383,4.7397,3463.0,3461.8,4.743]
["bitfinex","ETHUSD",1719786604584,4.7397,3463.0,3462.2,2.88833]
["bitfinex","ETHUSD",1719786604888,1.25668451,3463.4,3462.0,4.63145]
["bitfinex","ETHUSD",1719786605112,0.90126728,3462.8,3462.1,3.43841]
["bitfinex","ETHUSD",1719786605301,2.39543436,3462.8,3462.1,3.43841]
["bitfinex","ETHUSD",1719786605597,3.22234123,3462.8,3462.1,3.43841]
["bitfinex","ETHUSD",1719786605802,3.39019587,3462.8,3462.1,3.43841]
["bitfinex","ETHUSD",1719786606130,3.39019587,3462.8,3461.8,3.0]
["bitfinex","ETHUSD",1719786606429,3.39019587,3462.8,3461.1,4.4686]
["bitfinex","ETHUSD",1719786606430,3.39019587,3462.8,3461.9,5.18152]
["bitfinex","ETHUSD",1719786606626,3.39019587,3462.8,3462.0,5.8885]
["bitfinex","ETHUSD",1719786607440,3.39019587,3462.8,3462.1,2.88841]
["bitfinex","ETHUSD",1719786607931,4.7151,3462.7,3461.3,0.36653733]
["bitfinex","ETHUSD",1719786608113,5.11714762,3462.7,3461.3,3.25558733]
["bitfinex","ETHUSD",1719786608427,4.7151,3462.7,3461.5,2.88891]
["bitfinex","ETHUSD",1719786608731,4.7151,3462.7,3461.6,2.88882]
["bitfinex","ETHUSD",1719786609024,4.7151,3462.7,3461.4,2.88897]
["bitfinex","ETHUSD",1719786609268,4.7151,3462.7,3461.4,2.88899]
["bitfinex","ETHUSD",1719786609433,4.7151,3462.7,3461.5,3.0]
["bitfinex","ETHUSD",1719786609634,4.7151,3462.7,3461.7,2.88875]
["bitfinex","ETHUSD",1719786609835,4.7151,3462.7,3461.8,2.88866]
["bitfinex","ETHUSD",1719786610329,4.7151,3462.7,3461.3,3.36653733]
["bitfinex","ETHUSD",1719786610542,4.7151,3462.7,3461.4,3.0]
["bitfinex","ETHUSD",1719786610844,4.7151,3462.7,3460.9,2.88939]
["bitfinex","ETHUSD",1719786610845,0.40204762,3462.4,3460.9,2.88939]
["bitfinex","ETHUSD",1719786611028,4.6154,3462.3,3460.8,1.743]
["bitfinex","ETHUSD",1719786611232,0.40204762,3462.1,3460.7,1.156996]
["bitfinex","ETHUSD",1719786612044,0.40204762,3462.1,3460.7,4.046576]
["bitfinex","ETHUSD",1719786613041,0.40204762,3462.1,3460.8,3.0]
["bitfinex","ETHUSD",1719786613746,4.6154,3462.3,3460.8,4.743]
["bitfinex","ETHUSD",1719786613950,0.40204762,3462.2,3461.0,2.88926]
["bitfinex","ETHUSD",1719786614309,0.40204762,3462.2,3461.1,0.05776729]
["bitfinex","ETHUSD",1719786614548,0.40204762,3462.2,3460.9,2.88941]
["bitfinex","ETHUSD",1719786614707,0.40204762,3462.2,3461.0,2.88933]
["bitfinex","ETHUSD",1719786614908,4.6154,3462.3,3461.1,4.63225]
["bitfinex","ETHUSD",1719786615135,4.6154,3462.3,3460.8,3.0]
["bitfinex","ETHUSD",1719786615136,4.6154,3462.3,3461.3,1.743]
["bitfinex","ETHUSD",1719786615406,4.6154,3462.3,3461.1,1.743]
["bitfinex","ETHUSD",1719786615616,4.6154,3462.3,3461.1,4.743]
["bitfinex","ETHUSD",1719786616142,4.6154,3462.3,3461.1,7.63224]
["bitfinex","ETHUSD",1719786616860,4.6154,3462.3,3461.2,2.88916]
["bitfinex","ETHUSD",1719786617013,4.6154,3462.3,3461.1,7.63223]
["bitfinex","ETHUSD",1719786617908,4.6154,3462.3,3461.1,4.743]
["bitfinex","ETHUSD",1719786618124,4.6154,3462.3,3461.0,4.743]
["bitfinex","ETHUSD",1719786618325,4.6154,3462.3,3461.1,0.55]
["bitfinex","ETHUSD",1719786619747,4.6154,3462.3,3460.7,1.156996]
["bitfinex","ETHUSD",1719786619748,0.40204762,3462.0,3460.7,1.156996]
["bitfinex","ETHUSD",1719786620320,2.621,3461.5,3460.7,1.156996]
["bitfinex","ETHUSD",1719786620540,4.4648,3461.4,3460.7,1.156996]
["bitfinex","ETHUSD",1719786622264,4.4648,3461.4,3460.8,0.05776926]
["bitfinex","ETHUSD",1719786623264,0.40204762,3461.2,3460.2,1.156996]
["bitfinex","ETHUSD",1719786623724,0.40204762,3461.0,3460.2,1.156996]
["bitfinex","ETHUSD",1719786624070,4.7492,3460.8,3460.2,1.156996]
["bitfinex","ETHUSD",1719786624645,4.7492,3460.8,3459.5,2.89058]
["bitfinex","ETHUSD",1719786624827,4.7492,3460.8,3459.6,1.15746]
["bitfinex","ETHUSD",1719786625225,4.7492,3460.8,3459.6,4.15746]
["bitfinex","ETHUSD",1719786626373,4.7492,3460.8,3459.7,2.92551088]
["bitfinex","ETHUSD",1719786626577,4.7492,3460.8,3459.6,4.15746]
["bitfinex","ETHUSD",1719786626578,4.7492,3460.8,3459.8,2.89033]
["bitfinex","ETHUSD",1719786626816,4.7492,3460.8,3459.6,4.15746]
["bitfinex","ETHUSD",1719786626932,4.7492,3460.8,3459.7,0.55]
["bitfinex","ETHUSD",1719786627269,4.7492,3460.8,3459.7,3.44042]
["bitfinex","ETHUSD",1719786628231,5.15124762,3460.8,3459.6,1.15746]
["bitfinex","ETHUSD",1719786628437,0.51512476,3460.7,3459.6,1.15746]
["bitfinex","ETHUSD",1719786628635,5.15124762,3460.8,3459.6,1.15746]
["bitfinex","ETHUSD",1719786629757,4.7492,3460.8,3459.7,3.49807842]
["bitfinex","ETHUSD",1719786630084,4.7492,3460.8,3459.8,2.89028]
["bitfinex","ETHUSD",1719786630241,5.15124762,3460.8,3459.6,1.15746]
["bitfinex","ETHUSD",1719786630439,0.03651251,3460.7,3459.6,1.15746]
["bitfinex","ETHUSD",1719786630669,0.40204762,3460.6,3459.6,1.15746]
["bitfinex","ETHUSD",1719786630889,4.7492,3460.8,3459.6,1.15746]
["bitfinex","ETHUSD",1719786630890,0.40204762,3460.4,3459.6,1.15746]
["bitfinex","ETHUSD",1719786631284,0.40204762,3460.1,3458.5,2.89137]
["bitfinex","ETHUSD",1719786631585,0.40204762,3460.2,3458.9,0.47492]
["bitfinex","ETHUSD",1719786631881,4.513,3460.3,3458.9,0.47492]
["bitfinex","ETHUSD",1719786631882,4.95156013,3460.3,3458.9,0.47492]
["bitfinex","ETHUSD",1719786632085,4.513,3460.3,3458.9,0.47492]
["bitfinex","ETHUSD",1719786632313,4.513,3460.3,3458.9,3.36599]
["bitfinex","ETHUSD",1719786632454,4.513,3460.3,3458.9,0.47492]
["bitfinex","ETHUSD",1719786632455,0.40204762,3460.1,3458.9,0.47492]
["bitfinex","ETHUSD",1719786634891,0.40204762,3459.9,3458.9,0.47492]
["bitfinex","ETHUSD",1719786635214,4.4048,3459.6,3458.9,0.47492]
["bitfinex","ETHUSD",1719786635636,0.40204762,3459.4,3458.9,0.47492]
["bitfinex","ETHUSD",1719786636626,4.80684762,3459.6,3458.9,0.47492]
["bitfinex","ETHUSD",1719786636905,4.4048,3459.6,3458.9,0.47492]
["bitfinex","ETHUSD",1719786638595,0.40204762,3459.3,3458.9,0.47492]
["bitfinex","ETHUSD",1719786638792,5.12254852,3459.6,3458.9,0.47492]
["bitfinex","ETHUSD",1719786638793,1.969,3459.5,3458.9,0.47492]
["bitfinex","ETHUSD",1719786638991,5.52459614,3459.6,3458.9,0.47492]
["bitfinex","ETHUSD",1719786638992,4.4048,3459.6,3458.9,0.47492]
["bitfinex","ETHUSD",1719786639525,4.4906,3460.2,3459.0,0.05774066]
["bitfinex","ETHUSD",1719786639728,4.4906,3460.2,3458.9,0.47492]
["bitfinex","ETHUSD",1719786640021,0.40204762,3459.9,3458.9,0.47492]
["bitfinex","ETHUSD",1719786640632,0.40204762,3459.7,3458.9,0.47492]
["bitfinex","ETHUSD",1719786640988,4.4906,3459.3,3458.9,0.47492]
["bitfinex","ETHUSD",1719786642819,0.40204762,3459.1,3458.9,0.47492]
["bitfinex","ETHUSD",1719786643643,0.03651251,3459.0,3458.9,0.47492]
["bitfinex","ETHUSD",1719786643815,0.72632852,3459.0,3458.9,0.47492]
["bitfinex","ETHUSD",1719786644218,0.03651251,3459.0,3458.9,0.47492]
["bitfinex","ETHUSD",1719786644677,4.8017,3458.5,3457.1,2.89257]
["bitfinex","ETHUSD",1719786644833,4.8017,3458.5,3457.2,0.05783054]
["bitfinex","ETHUSD",1719786645038,4.8071,3459.1,3457.4,1.15812]
["bitfinex","ETHUSD",1719786645227,4.8071,3459.1,3457.4,4.05044]
["bitfinex","ETHUSD",1719786645228,0.43856013,3459.0,3457.4,4.05044]
["bitfinex","ETHUSD",1719786645425,0.40204762,3458.8,3457.4,4.05044]
["bitfinex","ETHUSD",1719786645660,0.40204762,3458.8,3457.5,2.89226]
["bitfinex","ETHUSD",1719786646064,0.40204762,3458.8,3457.6,3.0]
["bitfinex","ETHUSD",1719786646278,0.40204762,3458.3,3457.4,1.15812]
["bitfinex","ETHUSD",1719786646423,4.84906013,3458.7,3457.4,1.15812]
["bitfinex","ETHUSD",1719786646622,4.4105,3459.5,3458.8,2.89114]
["bitfinex","ETHUSD",1719786647033,0.40204762,3460.7,3458.8,4.3846]
["bitfinex","ETHUSD",1719786647192,0.40204762,3460.1,3458.9,2.89106]
["bitfinex","ETHUSD",1719786647343,0.40204762,3459.9,3458.5,2.89141]
["bitfinex","ETHUSD",1719786647532,0.40204762,3459.9,3458.2,0.07664129]
["bitfinex","ETHUSD",1719786647533,0.40204762,3459.5,3458.2,0.07664129]
["bitfinex","ETHUSD",1719786647733,0.40204762,3459.0,3457.6,2.89215]
["bitfinex","ETHUSD",1719786647932,1.969,3459.2,3457.7,0.05782425]
["bitfinex","ETHUSD",1719786648166,0.40204762,3459.5,3457.8,2.94982212]
["bitfinex","ETHUSD",1719786648167,0.03651251,3459.5,3457.8,2.94982212]
["bitfinex","ETHUSD",1719786648370,0.40204762,3458.9,3457.6,2.89217]
["bitfinex","ETHUSD",1719786648789,0.40204762,3458.9,3457.4,1.15812]
["bitfinex","ETHUSD",1719786649082,0.40204762,3458.1,3457.4,1.15812]
["bitfinex","ETHUSD",1719786649247,0.40204762,3458.3,3457.4,1.15812]
["bitfinex","ETHUSD",1719786649633,1.969,3458.6,3457.4,1.15812]
["bitfinex","ETHUSD",1719786649634,0.40204762,3458.1,3457.4,1.15812]
["bitfinex","ETHUSD",1719786649834,4.3692,3458.0,3457.4,1.15812]
["bitfinex","ETHUSD",1719786650560,4.3692,3458.0,3456.7,2.89292]
["bitfinex","ETHUSD",1719786650561,4.40571251,3458.0,3456.7,2.89292]
["bitfinex","ETHUSD",1719786650803,4.40571251,3458.0,3456.7,4.051307]
["bitfinex","ETHUSD",1719786651242,4.40571251,3458.0,3456.8,2.89284]
["bitfinex","ETHUSD",1719786651642,4.40571251,3458.0,3456.7,1.158387]
["bitfinex","ETHUSD",1719786652175,0.40204762,3457.9,3456.7,1.158387]
["bitfinex","ETHUSD",1719786652335,0.03651251,3457.8,3456.7,1.158387]
["bitfinex","ETHUSD",1719786653174,4.3587,3457.6,3456.7,1.158387]
["bitfinex","ETHUSD",1719786653404,4.39521251,3457.6,3456.7,1.158387]
["bitfinex","ETHUSD",1719786653707,0.40204762,3457.5,3456.7,1.158387]
["bitfinex","ETHUSD",1719786653974,0.40204762,3457.3,3456.1,2.89335]
["bitfinex","ETHUSD",1719786654276,0.40204762,3457.3,3456.2,1.158615]
["bitfinex","ETHUSD",1719786654277,0.03651251,3457.2,3456.2,1.158615]
["bitfinex","ETHUSD",1719786655779,0.40204762,3457.1,3456.2,1.158615]
["bitfinex","ETHUSD",1719786656075,0.08697439,3457.1,3456.2,1.158615]
["bitfinex","ETHUSD",1719786656281,0.08697439,3456.7,3456.2,1.158615]
["bitfinex","ETHUSD",1719786656590,0.08697439,3456.5,3456.2,1.158615]
["bitfinex","ETHUSD",1719786657140,4.6553,3456.6,3456.2,1.158615]
["bitfinex","ETHUSD",1719786657362,4.6553,3456.6,3456.0,2.89345]
["bitfinex","ETHUSD",1719786657675,0.75,3458.8,3457.0,2.8926]
["bitfinex","ETHUSD",1719786657676,4.6553,3457.5,3457.0,2.8926]
["bitfinex","ETHUSD",1719786657876,4.6553,3457.5,3456.7,2.89292]
["bitfinex","ETHUSD",1719786657877,4.6553,3457.5,3456.8,0.05784313]
["bitfinex","ETHUSD",1719786658052,4.6553,3458.1,3456.9,0.05784431]
["bitfinex","ETHUSD",1719786658392,4.6553,3458.1,3457.1,2.89255]
["bitfinex","ETHUSD",1719786658593,4.74227439,3458.1,3456.8,2.89283]
["bitfinex","ETHUSD",1719786659719,4.74227439,3458.1,3456.9,2.89275]
["bitfinex","ETHUSD",1719786660159,4.6553,3458.1,3456.4,3.0]
["bitfinex","ETHUSD",1719786660355,4.6553,3458.1,3457.6,2.89217]
["bitfinex","ETHUSD",1719786660555,2.628,3459.2,3457.7,0.02630116]
["bitfinex","ETHUSD",1719786660758,2.628,3459.2,3456.9,3.0]
["bitfinex","ETHUSD",1719786660759,0.08697439,3458.8,3457.8,2.89201]
["bitfinex","ETHUSD",1719786660958,4.66697439,3459.0,3457.9,2.91820431]
["bitfinex","ETHUSD",1719786661292,0.08697439,3458.8,3457.9,0.04802935]
["bitfinex","ETHUSD",1719786662157,0.08697439,3458.4,3457.9,0.04802935]
["bitfinex","ETHUSD",1719786662357,0.08697439,3458.4,3456.8,2.628]
["bitfinex","ETHUSD",1719786662358,0.08697439,3458.2,3456.9,2.89273]
["bitfinex","ETHUSD",1719786662573,0.08697439,3458.2,3457.0,2.89267]
["bitfinex","ETHUSD",1719786663094,4.3888,3458.3,3458.0,2.89184]
["bitfinex","ETHUSD",1719786663297,0.08697439,3458.8,3457.5,2.89225]
["bitfinex","ETHUSD",1719786663496,4.7476,3459.0,3457.6,0.04545519]
["bitfinex","ETHUSD",1719786663497,0.08697439,3458.5,3457.6,0.04545519]
["bitfinex","ETHUSD",1719786663991,0.08697439,3458.5,3457.3,2.89242]
["bitfinex","ETHUSD",1719786663992,0.08697439,3458.5,3457.4,3.0]
["bitfinex","ETHUSD",1719786664193,0.08697439,3458.5,3457.3,2.89242]
["bitfinex","ETHUSD",1719786664194,0.08697439,3458.2,3456.9,2.89272]
["bitfinex","ETHUSD",1719786664360,0.08697439,3458.2,3456.7,2.89286]
["bitfinex","ETHUSD",1719786664361,4.7423,3458.1,3456.7,2.89286]
["bitfinex","ETHUSD",1719786664557,4.7423,3458.1,3457.0,3.0]
["bitfinex","ETHUSD",1719786664762,0.08697439,3457.8,3456.5,0.07664129]
["bitfinex","ETHUSD",1719786665062,0.08697439,3457.8,3456.5,2.96972129]
["bitfinex","ETHUSD",1719786665263,0.08697439,3457.8,3456.6,2.89301]
["bitfinex","ETHUSD",1719786665579,0.08697439,3457.8,3457.0,2.89267]
["bitfinex","ETHUSD",1719786665759,4.7423,3458.1,3457.3,2.89241]
["bitfinex","ETHUSD",1719786665964,4.82927439,3458.1,3457.0,2.89259]
["bitfinex","ETHUSD",1719786667011,4.82927439,3458.1,3456.6,2.893]
["bitfinex","ETHUSD",1719786667333,4.82927439,3458.1,3456.5,3.07664129]
["bitfinex","ETHUSD",1719786667334,0.08697439,3457.5,3456.5,0.07664129]
["bitfinex","ETHUSD",1719786667492,0.08697439,3457.5,3456.5,2.96973129]
["bitfinex","ETHUSD",1719786667808,0.08697439,3457.4,3456.6,0.05784872]
["bitfinex","ETHUSD",1719786667973,0.03697439,3457.4,3456.5,0.07664129]
["bitfinex","ETHUSD",1719786668403,4.686,3456.9,3456.5,0.07664129]
["bitfinex","ETHUSD",1719786668581,4.686,3456.9,3455.9,2.89358]
["bitfinex","ETHUSD",1719786668782,4.686,3456.9,3456.0,2.8935]
["bitfinex","ETHUSD",1719786668980,4.686,3456.9,3455.8,2.89364]
["bitfinex","ETHUSD",1719786669188,0.03697439,3456.8,3455.6,2.8938]
["bitfinex","ETHUSD",1719786669389,0.03697439,3456.8,3455.7,2.95155189]
["bitfinex","ETHUSD",1719786669608,0.03697439,3456.8,3455.6,2.89378]
["bitfinex","ETHUSD",1719786670197,0.03697439,3456.8,3455.7,2.89375]
["bitfinex","ETHUSD",1719786670708,0.03697439,3456.8,3455.5,2.89393]
["bitfinex","ETHUSD",1719786671209,0.03697439,3456.6,3455.3,0.07664129]
["bitfinex","ETHUSD",1719786671412,0.03697439,3456.4,3455.3,0.07664129]
["bitfinex","ETHUSD",1719786672666,0.03697439,3456.4,3455.3,2.97073129]
["bitfinex","ETHUSD",1719786672882,0.03697439,3456.4,3455.4,2.89401]
["bitfinex","ETHUSD",1719786673201,4.686,3456.9,3456.1,2.8934]
["bitfinex","ETHUSD",1719786673440,4.686,3456.9,3455.5,0.55]
["bitfinex","ETHUSD",1719786673616,4.72297439,3456.9,3455.7,2.89375]
["bitfinex","ETHUSD",1719786673818,4.72297439,3456.9,3455.5,3.44391]
["bitfinex","ETHUSD",1719786674146,4.72297439,3456.9,3455.6,2.89384]
["bitfinex","ETHUSD",1719786674147,0.03697439,3456.7,3455.6,2.89384]
["bitfinex","ETHUSD",1719786674327,0.03697439,3456.7,3455.7,3.0]
["bitfinex","ETHUSD",1719786674517,0.03697439,3456.5,3455.5,3.0]
["bitfinex","ETHUSD",1719786674717,4.5026,3456.0,3454.7,1.5108941]
["bitfinex","ETHUSD",1719786674967,4.5026,3456.0,3455.0,2.89435]
["bitfinex","ETHUSD",1719786675168,4.5026,3456.0,3455.0,2.89433]
["bitfinex","ETHUSD",1719786675304,4.4086,3456.7,3455.4,2.89398]
["bitfinex","ETHUSD",1719786675507,0.03697439,3456.6,3455.4,2.89398]
["bitfinex","ETHUSD",1719786675706,4.4086,3456.7,3455.5,2.89389]
["bitfinex","ETHUSD",1719786676157,0.03697439,3456.6,3455.2,2.89418]
["bitfinex","ETHUSD",1719786676305,4.4086,3456.7,3455.9,2.89359]
["bitfinex","ETHUSD",1719786676500,4.4086,3456.7,3455.3,3.55]
["bitfinex","ETHUSD",1719786676501,4.4086,3456.7,3456.0,2.91531515]
["bitfinex","ETHUSD",1719786676870,2.628,3457.7,3456.6,2.893]
["bitfinex","ETHUSD",1719786676871,4.4086,3457.3,3456.6,2.893]
["bitfinex","ETHUSD",1719786677007,4.4086,3457.3,3456.1,3.0]
["bitfinex","ETHUSD",1719786677008,0.03697439,3457.1,3456.1,3.0]
["bitfinex","ETHUSD",1719786677210,0.03697439,3457.1,3455.7,2.89373]
["bitfinex","ETHUSD",1719786677572,0.03697439,3456.9,3455.5,2.97056129]
["bitfinex","ETHUSD",1719786677703,0.03697439,3456.9,3455.6,3.0]
["bitfinex","ETHUSD",1719786678057,0.03697439,3456.6,3455.6,3.0]
["bitfinex","ETHUSD",1719786678354,0.03697439,3456.6,3455.5,0.07664129]
["bitfinex","ETHUSD",1719786678355,4.44557439,3457.0,3455.7,0.05786418]
["bitfinex","ETHUSD",1719786678518,4.44557439,3457.0,3456.0,2.89348]
["bitfinex","ETHUSD",1719786678718,4.4086,3457.0,3456.1,0.05785426]
["bitfinex","ETHUSD",1719786679049,4.4086,3457.0,3456.1,2.95128426]
["bitfinex","ETHUSD",1719786679346,4.4086,3457.0,3456.2,2.89331]
["bitfinex","ETHUSD",1719786679545,4.4086,3457.0,3456.0,2.89345]
["bitfinex","ETHUSD",1719786679752,4.4086,3457.0,3456.1,3.0]
["bitfinex","ETHUSD",1719786680117,4.4086,3457.0,3455.1,0.58879161]
["bitfinex","ETHUSD",1719786680118,0.03697439,3456.8,3455.0,1.78362412]
["bitfinex","ETHUSD",1719786680322,4.44557439,3457.0,3456.0,2.8935]
["bitfinex","ETHUSD",1719786680523,0.03697439,3456.8,3455.5,2.97057129]
["bitfinex","ETHUSD",1719786680725,0.03697439,3456.8,3455.6,5.89385]
["bitfinex","ETHUSD",1719786680953,0.03697439,3456.6,3455.6,5.89385]
["bitfinex","ETHUSD",1719786681152,0.03697439,3456.6,3455.5,0.07664129]
["bitfinex","ETHUSD",1719786681491,0.03697439,3456.6,3455.5,2.97057129]
["bitfinex","ETHUSD",1719786681783,0.03697439,3456.6,3455.6,0.01525012]
["bitfinex","ETHUSD",1719786681923,0.03697439,3456.8,3455.7,2.89373]
["bitfinex","ETHUSD",1719786682129,0.03697439,3456.8,3455.8,0.05786266]
["bitfinex","ETHUSD",1719786682326,0.03697439,3456.5,3455.8,0.05786266]
["bitfinex","ETHUSD",1719786682738,0.03697439,3456.7,3455.8,0.05786266]
["bitfinex","ETHUSD",1719786683362,0.03697439,3456.7,3455.6,2.89384]
["bitfinex","ETHUSD",1719786683550,0.03697439,3456.7,3455.7,0.03255863]
["bitfinex","ETHUSD",1719786683761,0.03697439,3456.7,3455.6,2.89384]
["bitfinex","ETHUSD",1719786684076,0.03697439,3456.7,3455.5,0.07664129]
["bitfinex","ETHUSD",1719786684077,0.03697439,3456.5,3455.5,0.07664129]
["bitfinex","ETHUSD",1719786684628,0.03697439,3456.5,3455.5,2.97057129]
["bitfinex","ETHUSD",1719786685779,0.03697439,3456.5,3455.5,0.07664129]
["bitfinex","ETHUSD",1719786686007,0.03697439,3456.5,3455.7,2.89376]
["bitfinex","ETHUSD",1719786686292,4.4086,3457.0,3455.7,2.89376]
["bitfinex","ETHUSD",1719786686293,4.44557439,3457.0,3455.9,2.89352]
["bitfinex","ETHUSD",1719786686465,4.44557439,3457.0,3455.9,2.89354]
["bitfinex","ETHUSD",1719786686625,4.4086,3457.0,3455.9,2.89354]
["bitfinex","ETHUSD",1719786686825,4.4086,3457.0,3456.5,2.89308]
["bitfinex","ETHUSD",1719786687451,4.601,3457.7,3456.7,2.89292]
["bitfinex","ETHUSD",1719786687778,4.601,3457.7,3456.7,2.8929]
["bitfinex","ETHUSD",1719786688766,4.5819,3456.9,3455.9,2.89355]
["bitfinex","ETHUSD",1719786688925,4.5819,3456.9,3456.1,2.89339]
["bitfinex","ETHUSD",1719786689130,4.5819,3456.9,3455.8,1.972]
["bitfinex","ETHUSD",1719786689131,4.5819,3456.9,3455.9,2.89353]
["bitfinex","ETHUSD",1719786689329,4.5819,3456.9,3456.1,2.89342]
["bitfinex","ETHUSD",1719786689532,4.5819,3456.9,3455.8,1.972]
["bitfinex","ETHUSD",1719786689790,4.5819,3456.9,3455.8,4.972]
["bitfinex","ETHUSD",1719786689965,4.5819,3456.9,3455.8,3.0]
["bitfinex","ETHUSD",1719786690169,4.5819,3456.9,3455.5,0.07664129]
["bitfinex","ETHUSD",1719786690170,0.03697439,3456.5,3455.5,0.07664129]
["bitfinex","ETHUSD",1719786693395,0.03697439,3456.3,3454.9,2.89442]
["bitfinex","ETHUSD",1719786693671,0.48521744,3456.2,3455.0,2.89435]
["bitfinex","ETHUSD",1719786693837,0.03697439,3456.3,3455.2,2.89417]
["bitfinex","ETHUSD",1719786694331,4.85217439,3456.4,3455.4,2.89394]
["bitfinex","ETHUSD",1719786694644,4.85217439,3456.4,3455.5,0.05786929]
["bitfinex","ETHUSD",1719786694853,4.8152,3456.4,3455.5,0.05786929]
["bitfinex","ETHUSD",1719786695056,4.8152,3456.4,3455.6,2.89385]
["bitfinex","ETHUSD",1719786695391,4.8152,3456.4,3455.7,0.05786344]
["bitfinex","ETHUSD",1719786695603,4.8152,3456.4,3455.4,2.89396]
["bitfinex","ETHUSD",1719786697070,4.8152,3456.4,3455.3,2.8941]
["bitfinex","ETHUSD",1719786697394,4.8152,3456.4,3455.4,3.0]
["bitfinex","ETHUSD",1719786697539,4.8152,3456.4,3455.2,5.89417]
["bitfinex","ETHUSD",1719786697737,4.8152,3456.4,3455.2,5.89418]
["bitfinex","ETHUSD",1719786697971,4.8152,3456.4,3455.3,2.89409]
["bitfinex","ETHUSD",1719786698179,0.03697439,3456.1,3454.8,2.89452]
["bitfinex","ETHUSD",1719786698432,0.03697439,3456.1,3454.9,3.0]
["bitfinex","ETHUSD",1719786698867,0.03697439,3456.1,3455.0,2.89434]
["bitfinex","ETHUSD",1719786699369,0.03697439,3455.9,3454.9,3.0]
["bitfinex","ETHUSD",1719786699572,0.03697439,3456.1,3454.9,5.89443]
["bitfinex","ETHUSD",1719786700076,0.03697439,3456.1,3455.1,2.89425]
["bitfinex","ETHUSD",1719786700875,0.03697439,3456.1,3455.2,0.02332735]
["bitfinex","ETHUSD",1719786701173,0.03697439,3456.1,3455.2,2.89418]
["bitfinex","ETHUSD",1719786701479,0.03697439,3456.1,3454.9,5.89443]
["bitfinex","ETHUSD",1719786701480,0.03697439,3456.3,3454.9,3.0]
["bitfinex","ETHUSD",1719786701638,0.03697439,3456.3,3455.3,2.89403]
["bitfinex","ETHUSD",1719786701835,0.03697439,3456.3,3455.4,2.89401]
["bitfinex","ETHUSD",1719786702074,0.03697439,3456.3,3455.0,0.55]
["bitfinex","ETHUSD",1719786702245,0.03697439,3456.3,3455.3,2.89409]
["bitfinex","ETHUSD",1719786702968,0.03697439,3456.3,3455.1,2.8942]
["bitfinex","ETHUSD",1719786703274,0.52219183,3456.3,3455.1,2.8942]
["bitfinex","ETHUSD",1719786704236,0.52219183,3456.3,3454.9,3.44442]
["bitfinex","ETHUSD",1719786704237,0.03697439,3456.1,3454.9,3.44442]
["bitfinex","ETHUSD",1719786704568,0.03697439,3455.9,3454.8,2.89452]
["bitfinex","ETHUSD",1719786704892,0.03697439,3456.1,3454.9,2.89443]
["bitfinex","ETHUSD",1719786705191,4.593,3455.7,3454.7,5.97119129]
["bitfinex","ETHUSD",1719786705336,0.03697439,3455.5,3454.6,1.158673]
["bitfinex","ETHUSD",1719786705538,5.05599744,3455.7,3454.6,1.158673]
["bitfinex","ETHUSD",1719786705734,5.05599744,3455.7,3454.9,2.89437]
["bitfinex","ETHUSD",1719786705735,4.593,3455.7,3454.9,2.89437]
["bitfinex","ETHUSD",1719786706203,4.593,3455.7,3454.8,2.89451]
["bitfinex","ETHUSD",1719786706350,4.593,3455.7,3454.6,4.053353]
["bitfinex","ETHUSD",1719786706559,4.593,3455.7,3455.0,2.89428]
["bitfinex","ETHUSD",1719786706857,4.593,3455.7,3455.2,2.89418]
["bitfinex","ETHUSD",1719786707036,4.593,3455.7,3455.3,0.05787359]
["bitfinex","ETHUSD",1719786707738,4.5859,3456.3,3455.4,2.89402]
["bitfinex","ETHUSD",1719786707964,4.5859,3456.3,3455.5,0.05787137]
["bitfinex","ETHUSD",1719786708280,4.5859,3456.3,3455.2,2.89417]
["bitfinex","ETHUSD",1719786708948,0.03697439,3456.0,3454.9,5.52441]
["bitfinex","ETHUSD",1719786709171,0.03697439,3456.0,3455.0,2.89435]
["bitfinex","ETHUSD",1719786709803,0.03697439,3456.0,3455.1,2.89425]
["bitfinex","ETHUSD",1719786710491,0.03697439,3456.0,3454.8,2.8945]
["bitfinex","ETHUSD",1719786710701,0.03697439,3456.0,3454.7,2.8946]
["bitfinex","ETHUSD",1719786710849,0.03697439,3456.0,3454.6,1.158673]
["bitfinex","ETHUSD",1719786710850,0.03697439,3456.0,3455.0,2.89429]
["bitfinex","ETHUSD",1719786711045,0.03697439,3456.0,3455.1,0.05787627]
["bitfinex","ETHUSD",1719786711245,0.03697439,3455.5,3454.7,0.26132228]
["bitfinex","ETHUSD",1719786711565,0.03697439,3455.6,3454.6,1.158673]
["bitfinex","ETHUSD",1719786711774,4.7287,3455.5,3454.6,1.158673]
["bitfinex","ETHUSD",1719786712099,0.03697439,3455.3,3454.3,2.89494]
["bitfinex","ETHUSD",1719786712267,0.03697439,3455.3,3454.1,5.60170129]
["bitfinex","ETHUSD",1719786713097,2.63,3456.8,3454.2,1.159283]
["bitfinex","ETHUSD",1719786713098,4.4384,3454.9,3454.2,1.159283]
["bitfinex","ETHUSD",1719786715298,0.03697439,3454.8,3454.2,1.159283]
["bitfinex","ETHUSD",1719786715530,0.03697439,3454.6,3454.1,1.974]
["bitfinex","ETHUSD",1719786716382,4.4384,3454.9,3454.1,1.974]
["bitfinex","ETHUSD",1719786716383,0.03697439,3454.8,3454.1,1.974]
["bitfinex","ETHUSD",1719786716799,0.03697439,3454.6,3453.9,1.159497]
["bitfinex","ETHUSD",1719786717676,0.03697439,3454.8,3454.1,1.974]
["bitfinex","ETHUSD",1719786717909,0.03697439,3454.6,3454.1,1.974]
["bitfinex","ETHUSD",1719786718363,0.03697439,3454.6,3453.9,1.159497]
["bitfinex","ETHUSD",1719786719619,1.974,3455.8,3453.0,3.15733228]
["bitfinex","ETHUSD",1719786719620,4.5772,3454.0,3453.0,3.15733228]
["bitfinex","ETHUSD",1719786719763,4.5772,3454.0,3453.4,1.974]
["bitfinex","ETHUSD",1719786719963,4.5772,3454.0,3453.6,1.159629]
["bitfinex","ETHUSD",1719786720978,4.5772,3454.0,3453.4,1.974]
["bitfinex","ETHUSD",1719786721182,4.5772,3454.0,3453.5,1.159641]
["bitfinex","ETHUSD",1719786722429,4.61417439,3454.0,3453.4,1.974]
["bitfinex","ETHUSD",1719786722627,4.5772,3454.0,3453.4,1.974]
["bitfinex","ETHUSD",1719786722837,4.48887439,3454.6,3453.8,1.974]
["bitfinex","ETHUSD",1719786723016,4.93776183,3454.6,3453.8,1.974]
["bitfinex","ETHUSD",1719786723475,4.4519,3454.6,3453.8,1.974]
["bitfinex","ETHUSD",1719786723677,4.4519,3454.6,3453.5,1.159643]
["bitfinex","ETHUSD",1719786723678,4.503,3455.1,3454.5,1.974]
["bitfinex","ETHUSD",1719786723918,4.503,3455.1,3454.3,1.974]
["bitfinex","ETHUSD",1719786723919,0.03697439,3455.0,3454.3,1.974]
["bitfinex","ETHUSD",1719786724086,4.503,3455.1,3454.3,1.974]
["bitfinex","ETHUSD",1719786724087,0.03697439,3454.7,3454.3,1.974]
["bitfinex","ETHUSD",1719786724294,0.03697439,3454.5,3453.6,3.0]
["bitfinex","ETHUSD",1719786724509,0.03697439,3454.5,3453.7,1.974]
["bitfinex","ETHUSD",1719786724683,0.03697439,3454.3,3453.7,1.974]
["bitfinex","ETHUSD",1719786724877,4.503,3454.2,3453.7,1.974]
["bitfinex","ETHUSD",1719786725294,4.503,3454.2,3453.5,1.159643]
["bitfinex","ETHUSD",1719786725979,0.03697439,3453.9,3453.5,1.159643]
["bitfinex","ETHUSD",1719786726412,4.503,3454.2,3453.5,1.159643]
["bitfinex","ETHUSD",1719786726610,0.03697439,3454.1,3453.5,1.159643]
["bitfinex","ETHUSD",1719786726809,4.503,3454.2,3453.8,1.974]
["bitfinex","ETHUSD",1719786727493,4.5992,3454.9,3453.9,0.04382305]
["bitfinex","ETHUSD",1719786727699,4.5992,3454.9,3454.2,1.974]
["bitfinex","ETHUSD",1719786729638,0.03697439,3454.8,3453.6,5.89547]
["bitfinex","ETHUSD",1719786729814,4.5992,3454.9,3454.1,1.974]
["bitfinex","ETHUSD",1719786730194,4.5992,3454.9,3454.1,1.98945572]
["bitfinex","ETHUSD",1719786730410,4.5992,3454.9,3453.9,3.0]
["bitfinex","ETHUSD",1719786730735,4.5992,3454.9,3454.0,2.524]
["bitfinex","ETHUSD",1719786731578,4.5992,3454.9,3454.0,1.974]
["bitfinex","ETHUSD",1719786731898,0.03697439,3454.8,3454.0,1.974]
["bitfinex","ETHUSD",1719786732100,0.03697439,3454.8,3453.8,0.05789777]
["bitfinex","ETHUSD",1719786732424,0.03697439,3454.2,3453.2,2.89582]
["bitfinex","ETHUSD",1719786732723,0.03697439,3454.2,3453.4,1.974]
["bitfinex","ETHUSD",1719786734338,4.685,3454.1,3453.1,3.0]
["bitfinex","ETHUSD",1719786734540,4.685,3454.1,3453.2,3.0]
["bitfinex","ETHUSD",1719786734696,4.685,3454.1,3453.4,1.974]
["bitfinex","ETHUSD",1719786735409,4.685,3454.1,3453.2,4.974]
["bitfinex","ETHUSD",1719786735791,0.03697439,3453.8,3453.2,4.974]
["bitfinex","ETHUSD",1719786735991,0.03697439,3453.8,3453.2,1.974]
["bitfinex","ETHUSD",1719786736234,0.03697439,3453.8,3453.2,3.133719]
["bitfinex","ETHUSD",1719786737365,0.03697439,3453.8,3451.8,1.04105704]
["bitfinex","ETHUSD",1719786737366,0.03697439,3452.4,3451.9,0.1185651]
["bitfinex","ETHUSD",1719786737648,4.685,3452.6,3451.9,1.2786991]
["bitfinex","ETHUSD",1719786737935,4.685,3453.1,3452.4,1.974]
["bitfinex","ETHUSD",1719786740097,4.685,3453.1,3452.2,1.974]
["bitfinex","ETHUSD",1719786740535,0.03697439,3453.0,3452.2,1.974]
["bitfinex","ETHUSD",1719786741350,0.03697439,3452.8,3452.2,1.974]
["bitfinex","ETHUSD",1719786742536,0.03697439,3452.8,3452.0,3.0]
["bitfinex","ETHUSD",1719786742745,4.685,3453.1,3451.9,1.2786991]
["bitfinex","ETHUSD",1719786742746,0.03697439,3452.6,3451.9,1.2786991]
["bitfinex","ETHUSD",1719786742896,0.03697439,3452.6,3451.9,4.2786991]
["bitfinex","ETHUSD",1719786743329,0.03697439,3452.6,3451.9,6.2526991]
["bitfinex","ETHUSD",1719786743535,0.03697439,3452.6,3452.0,3.0]
["bitfinex","ETHUSD",1719786743862,0.03697439,3453.4,3452.3,1.974]
["bitfinex","ETHUSD",1719786744152,0.03697439,3453.4,3453.2,1.974]
["bitfinex","ETHUSD",1719786744298,0.03697439,3453.0,3452.1,2.89671]
["bitfinex","ETHUSD",1719786744497,4.79437439,3453.3,3452.8,1.974]
["bitfinex","ETHUSD",1719786745192,0.03697439,3453.0,3452.8,1.974]
["bitfinex","ETHUSD",1719786746516,0.03697439,3453.2,3452.7,1.974]
["bitfinex","ETHUSD",1719786746812,4.7574,3453.3,3453.1,1.974]
["bitfinex","ETHUSD",1719786747206,0.03697439,3453.2,3453.1,1.974]
["bitfinex","ETHUSD",1719786748420,0.03697439,3453.2,3452.9,1.974]
["bitfinex","ETHUSD",1719786748630,0.03697439,3453.0,3452.1,3.0]
["bitfinex","ETHUSD",1719786748862,0.03697439,3452.8,3452.6,1.974]
["bitfinex","ETHUSD",1719786749838,0.03697439,3453.0,3452.6,1.974]
["bitfinex","ETHUSD",1719786750349,4.7574,3453.3,3452.6,1.974]
["bitfinex","ETHUSD",1719786750350,0.03697439,3453.2,3452.6,1.974]
["bitfinex","ETHUSD",1719786750951,0.03697439,3453.2,3453.0,1.974]
["bitfinex","ETHUSD",1719786751641,0.03697439,3453.2,3452.9,1.974]
["bitfinex","ETHUSD",1719786752234,0.03697439,3453.0,3452.9,1.974]
["bitfinex","ETHUSD",1719786753268,0.03697439,3452.8,3451.9,1.2786991]
["bitfinex","ETHUSD",1719786753447,0.03697439,3452.8,3452.4,1.974]
["bitfinex","ETHUSD",1719786754283,0.03697439,3452.4,3452.3,1.974]
["bitfinex","ETHUSD",1719786754577,0.03697439,3452.4,3451.9,2.0925651]
["bitfinex","ETHUSD",1719786754578,0.03697439,3452.2,3451.9,2.0925651]
["bitfinex","ETHUSD",1719786754957,0.03697439,3452.2,3451.9,0.1185651]
["bitfinex","ETHUSD",1719786755189,0.03697439,3452.0,3451.9,0.1185651]
["bitfinex","ETHUSD",1719786758585,0.03697439,3452.2,3451.9,0.1185651]
["bitfinex","ETHUSD",1719786758919,0.03697439,3452.2,3452.1,1.974]
["bitfinex","ETHUSD",1719786761299,0.03697439,3452.0,3451.9,0.1185651]
["bitfinex","ETHUSD",1719786761814,0.03697439,3452.2,3451.9,0.1185651]
["bitfinex","ETHUSD",1719786762113,0.03697439,3452.2,3452.1,1.974]
["bitfinex","ETHUSD",1719786763977,4.91077439,3452.4,3451.9,2.0925651]
["bitfinex","ETHUSD",1719786765276,5.40185183,3452.4,3451.9,2.0925651]
["bitfinex","ETHUSD",1719786765479,0.03697439,3452.1,3451.9,2.0925651]
["bitfinex","ETHUSD",1719786765927,0.03697439,3452.1,3451.9,0.1185651]
["bitfinex","ETHUSD",1719786770929,4.4485,3452.0,3451.9,0.1185651]
["bitfinex","ETHUSD",1719786771293,4.48547439,3452.0,3451.9,0.1185651]
["bitfinex","ETHUSD",1719786771485,4.93402183,3452.0,3451.9,0.1185651]
["bitfinex","ETHUSD",1719786771942,4.93402183,3452.0,3451.9,0.08450533]
["bitfinex","ETHUSD",1719786773214,0.03697439,3452.0,3451.9,0.08450533]
["bitfinex","ETHUSD",1719786773414,0.03697439,3452.2,3451.9,0.08450533]
["bitfinex","ETHUSD",1719786774284,4.6444,3452.6,3451.9,0.08450533]
["bitfinex","ETHUSD",1719786774488,0.03697439,3452.4,3452.0,1.974]
["bitfinex","ETHUSD",1719786778540,0.03697439,3452.4,3451.9,0.08450533]
["bitfinex","ETHUSD",1719786779741,0.03697439,3452.8,3451.9,0.08450533]
["bitfinex","ETHUSD",1719786780049,4.6444,3453.1,3451.9,0.08450533]
["bitfinex","ETHUSD",1719786780050,0.03697439,3452.6,3451.9,0.08450533]
["bitfinex","ETHUSD",1719786780286,0.03697439,3453.1,3452.2,1.974]
["bitfinex","ETHUSD",1719786780456,0.03697439,3453.5,3452.6,1.974]
["bitfinex","ETHUSD",1719786780606,4.5731,3453.7,3452.6,1.974]
["bitfinex","ETHUSD",1719786780607,0.03697439,3453.3,3452.6,1.974]
["bitfinex","ETHUSD",1719786780810,0.03697439,3453.1,3452.6,1.974]
["bitfinex","ETHUSD",1719786781393,0.03697439,3453.5,3452.6,2.03192121]
["bitfinex","ETHUSD",1719786781638,0.03697439,3453.5,3452.8,2.89613]
["bitfinex","ETHUSD",1719786781953,0.03697439,3453.2,3452.6,1.974]
["bitfinex","ETHUSD",1719786782439,0.03697439,3453.5,3453.0,4.87001]
["bitfinex","ETHUSD",1719786782847,0.03697439,3453.5,3453.0,1.974]
["bitfinex","ETHUSD",1719786783454,0.03697439,3453.5,3453.0,4.87002]
["bitfinex","ETHUSD",1719786783751,0.03697439,3453.9,3453.1,2.89593]
["bitfinex","ETHUSD",1719786784898,0.03697439,3453.7,3453.0,1.974]
["bitfinex","ETHUSD",1719786786608,4.7427,3454.3,3453.0,1.974]
["bitfinex","ETHUSD",1719786786609,0.03697439,3454.1,3453.0,1.974]
["bitfinex","ETHUSD",1719786786739,0.03697439,3454.3,3453.6,2.89546]
["bitfinex","ETHUSD",1719786786938,0.03697439,3454.1,3453.4,4.86968]
["bitfinex","ETHUSD",1719786787496,0.03697439,3454.3,3453.4,1.974]
["bitfinex","ETHUSD",1719786787648,0.03697439,3454.3,3453.6,2.89552]
["bitfinex","ETHUSD",1719786787841,0.03697439,3454.3,3453.8,4.86935]
["bitfinex","ETHUSD",1719786788042,0.03697439,3454.3,3453.8,1.974]
["bitfinex","ETHUSD",1719786788359,0.03697439,3454.3,3453.3,2.89576]
["bitfinex","ETHUSD",1719786788559,0.03697439,3453.9,3453.4,1.974]
["bitfinex","ETHUSD",1719786788782,0.03697439,3454.2,3453.4,4.86969]
["bitfinex","ETHUSD",1719786789088,0.03697439,3454.2,3453.6,2.89552]
["bitfinex","ETHUSD",1719786789410,0.03697439,3454.6,3453.8,1.974]
["bitfinex","ETHUSD",1719786789683,0.03697439,3454.6,3454.2,1.974]
["bitfinex","ETHUSD",1719786789846,0.03697439,3454.6,3454.1,2.89505]
["bitfinex","ETHUSD",1719786790045,0.03697439,3454.6,3454.1,1.974]
["bitfinex","ETHUSD",1719786791245,0.03697439,3454.6,3453.7,1.974]
["bitfinex","ETHUSD",1719786792174,0.03697439,3454.6,3454.2,2.89501]
["bitfinex","ETHUSD",1719786792697,0.03697439,3455.2,3454.1,1.974]
["bitfinex","ETHUSD",1719786792937,0.03697439,3455.4,3454.9,1.974]
["bitfinex","ETHUSD",1719786793059,0.03697439,3455.6,3455.3,1.974]
["bitfinex","ETHUSD",1719786794691,0.03697439,3455.6,3454.8,4.86851]
["bitfinex","ETHUSD",1719786794871,0.03697439,3455.6,3454.9,2.89443]
["bitfinex","ETHUSD",1719786795888,0.03697439,3455.6,3454.8,1.974]
["bitfinex","ETHUSD",1719786796188,0.03697439,3455.2,3454.6,5.89463]
["bitfinex","ETHUSD",1719786796388,0.03697439,3455.4,3454.8,4.86852]
["bitfinex","ETHUSD",1719786797461,0.03697439,3455.4,3454.8,1.974]
["bitfinex","ETHUSD",1719786797887,0.03697439,3455.2,3454.4,1.974]
["bitfinex","ETHUSD",1719786798580,0.03697439,3455.0,3454.4,1.974]
["bitfinex","ETHUSD",1719786799050,4.6907,3455.4,3454.4,4.974]
["bitfinex","ETHUSD",1719786799241,0.03697439,3455.4,3454.8,1.974]
["bitfinex","ETHUSD",1719786799568,0.03697439,3455.0,3454.2,7.86901]
["bitfinex","ETHUSD",1719786799781,0.03697439,3455.0,3454.3,2.89494]
["bitfinex","ETHUSD",1719786800111,0.03697439,3455.0,3454.4,3.0]
["bitfinex","ETHUSD",1719786800247,0.03697439,3455.0,3454.3,1.159315]
["bitfinex","ETHUSD",1719786800447,0.03697439,3455.0,3454.2,1.974]
["bitfinex","ETHUSD",1719786801008,0.03697439,3455.0,3454.2,3.133337]
["bitfinex","ETHUSD",1719786801183,0.03697439,3455.5,3454.6,2.89462]
["bitfinex","ETHUSD",1719786801379,0.03697439,3455.5,3454.3,3.0]
["bitfinex","ETHUSD",1719786801380,0.03697439,3455.7,3455.0,1.974]
["bitfinex","ETHUSD",1719786801689,0.03697439,3455.7,3455.1,2.89425]
["bitfinex","ETHUSD",1719786802360,0.03697439,3455.7,3455.0,2.03188002]
["bitfinex","ETHUSD",1719786802560,0.03697439,3455.7,3455.1,2.89426]
["bitfinex","ETHUSD",1719786802804,4.6009,3456.4,3455.4,4.86801]
["bitfinex","ETHUSD",1719786802942,0.49706439,3456.3,3455.5,0.05787468]
["bitfinex","ETHUSD",1719786803147,0.03697439,3456.3,3455.5,0.05787468]
["bitfinex","ETHUSD",1719786803744,0.03697439,3456.3,3455.8,4.86765]
["bitfinex","ETHUSD",1719786803955,0.03697439,3456.3,3455.8,1.974]
["bitfinex","ETHUSD",1719786804154,0.03697439,3456.6,3456.0,2.89345]
["bitfinex","ETHUSD",1719786804392,0.03697439,3456.6,3456.2,1.974]
["bitfinex","ETHUSD",1719786804894,0.03697439,3457.1,3456.2,1.974]
["bitfinex","ETHUSD",1719786805087,0.03697439,3456.9,3456.3,2.8932]
["bitfinex","ETHUSD",1719786805290,0.03697439,3457.1,3456.3,2.95106002]
["bitfinex","ETHUSD",1719786805600,0.03697439,3457.3,3456.6,1.974]
["bitfinex","ETHUSD",1719786805797,4.8923,3457.5,3456.6,1.974]
["bitfinex","ETHUSD",1719786805798,0.03697439,3457.1,3456.6,1.974]
["bitfinex","ETHUSD",1719786807080,0.03697439,3457.1,3456.2,1.974]
["bitfinex","ETHUSD",1719786807457,0.03697439,3456.9,3456.2,1.974]
["bitfinex","ETHUSD",1719786808053,4.8923,3457.5,3455.9,5.89358]
["bitfinex","ETHUSD",1719786808054,0.03697439,3457.3,3456.6,1.974]
["bitfinex","ETHUSD",1719786808592,0.03697439,3457.3,3456.5,0.13449666]
["bitfinex","ETHUSD",1719786808794,0.03697439,3457.3,3456.6,1.974]
["bitfinex","ETHUSD",1719786810049,0.03697439,3457.5,3456.6,4.86699]
["bitfinex","ETHUSD",1719786810345,0.03697439,3457.5,3456.6,4.92484291]
["bitfinex","ETHUSD",1719786810548,0.03697439,3457.3,3456.6,2.03185291]
["bitfinex","ETHUSD",1719786811847,0.03697439,3457.5,3456.6,4.92485291]
["bitfinex","ETHUSD",1719786812076,0.03697439,3457.5,3456.8,2.89284]
["bitfinex","ETHUSD",1719786812352,0.03697439,3457.7,3456.9,2.89275]
["bitfinex","ETHUSD",1719786812548,0.03697439,3457.7,3457.0,0.05784766]
["bitfinex","ETHUSD",1719786812751,0.03697439,3458.3,3457.4,1.974]
["bitfinex","ETHUSD",1719786812950,0.03697439,3458.3,3457.4,4.8663]
["bitfinex","ETHUSD",1719786813618,0.03697439,3458.3,3457.5,2.8922]
["bitfinex","ETHUSD",1719786814202,0.03697439,3458.3,3457.5,2.89226]
["bitfinex","ETHUSD",1719786814805,0.03697439,3458.3,3457.4,1.974]
["bitfinex","ETHUSD",1719786815004,0.03697439,3458.1,3457.0,2.89268]
["bitfinex","ETHUSD",1719786815302,0.03697439,3458.1,3457.3,2.89241]
["bitfinex","ETHUSD",1719786815787,0.03697439,3458.3,3457.5,4.86619]
["bitfinex","ETHUSD",1719786816118,4.4789,3458.5,3457.6,3.02664765]
["bitfinex","ETHUSD",1719786816301,0.03697439,3458.7,3457.9,1.974]
["bitfinex","ETHUSD",1719786816473,0.03697439,3458.7,3457.9,4.86587]
["bitfinex","ETHUSD",1719786816877,0.03697439,3458.7,3457.9,4.92370172]
["bitfinex","ETHUSD",1719786817623,0.03697439,3458.9,3457.9,4.92370172]
["bitfinex","ETHUSD",1719786817814,4.8245,3459.0,3458.3,1.974]
["bitfinex","ETHUSD",1719786818280,0.03697439,3458.9,3458.3,1.974]
["bitfinex","ETHUSD",1719786821148,3.78769076,3459.0,3458.3,1.974]
["bitfinex","ETHUSD",1719786821349,3.1836849,3459.0,3458.3,1.974]
["bitfinex","ETHUSD",1719786821736,3.50205339,3459.0,3457.6,2.05064129]
["bitfinex","ETHUSD",1719786821921,3.50205339,3459.0,3457.6,0.07664129]
["bitfinex","ETHUSD",1719786822123,0.31836849,3459.0,3457.6,0.07664129]
["bitfinex","ETHUSD",1719786822342,1.974,3459.4,3457.6,0.07664129]
["bitfinex","ETHUSD",1719786823151,3.0,3459.8,3457.6,0.07664129]
["bitfinex","ETHUSD",1719786823308,1.974,3459.8,3457.6,0.07664129]
["bitfinex","ETHUSD",1719786823514,1.974,3460.0,3457.6,0.07664129]
["bitfinex","ETHUSD",1719786823714,1.974,3459.6,3457.6,0.07664129]
["bitfinex","ETHUSD",1719786823928,0.1974,3459.5,3457.6,0.07664129]
["bitfinex","ETHUSD",1719786824258,4.6321,3459.4,3457.6,0.07664129]
["bitfinex","ETHUSD",1719786824954,4.6321,3459.1,3457.6,0.07664129]
["bitfinex","ETHUSD",1719786825920,3.0,3459.0,3457.6,0.07664129]
["bitfinex","ETHUSD",1719786826115,4.6321,3458.9,3457.6,0.07664129]
["bitfinex","ETHUSD",1719786832265,4.6321,3458.9,3457.6,4.60124129]
["bitfinex","ETHUSD",1719786832565,4.8676,3459.5,3457.7,1.974]
["bitfinex","ETHUSD",1719786832730,0.48676,3459.4,3457.8,0.05783085]
["bitfinex","ETHUSD",1719786832926,0.48676,3459.4,3457.7,1.974]
["bitfinex","ETHUSD",1719786834157,1.974,3459.2,3457.6,0.07664129]
["bitfinex","ETHUSD",1719786834467,4.8116,3459.1,3457.6,0.07664129]
["bitfinex","ETHUSD",1719786835705,7.693,3459.6,3457.7,4.6534]
["bitfinex","ETHUSD",1719786835978,3.0,3459.5,3457.8,1.974]
["bitfinex","ETHUSD",1719786836131,0.7693,3459.4,3457.8,1.974]
["bitfinex","ETHUSD",1719786837167,4.6264,3459.3,3457.6,0.07664129]
["bitfinex","ETHUSD",1719786847001,1.974,3459.0,3457.6,0.07664129]
["bitfinex","ETHUSD",1719786847149,4.5156,3458.9,3457.6,0.07664129]
["bitfinex","ETHUSD",1719786849304,4.6596,3458.9,3457.6,0.07664129]
["bitfinex","ETHUSD",1719786849488,0.66336,3458.8,3457.6,0.07664129]
["bitfinex","ETHUSD",1719786849689,0.66336,3458.8,3456.9,4.158455]
["bitfinex","ETHUSD",1719786849690,0.66336,3458.8,3456.8,4.5694]
["bitfinex","ETHUSD",1719786850756,0.66336,3458.8,3456.9,3.05779486]
["bitfinex","ETHUSD",1719786851000,0.66336,3458.8,3456.9,3.0]
["bitfinex","ETHUSD",1719786854981,4.6814,3458.6,3456.5,4.728]
["bitfinex","ETHUSD",1719786855209,4.8368,3458.4,3456.5,4.728]
["bitfinex","ETHUSD",1719786855609,4.8368,3458.4,3456.4,1.158614]
["bitfinex","ETHUSD",1719786855932,1.974,3457.1,3455.6,0.59343623]
["bitfinex","ETHUSD",1719786856215,1.974,3457.1,3455.2,8.50687246]
["bitfinex","ETHUSD",1719786856216,4.8368,3457.0,3455.2,7.32]
["bitfinex","ETHUSD",1719786856376,5.0342,3457.0,3455.2,7.32]
["bitfinex","ETHUSD",1719786857129,1.974,3456.7,3455.2,7.32]
["bitfinex","ETHUSD",1719786857307,4.9377,3456.6,3455.2,7.32]
["bitfinex","ETHUSD",1719786859822,4.9377,3456.6,3454.2,2.89498]
["bitfinex","ETHUSD",1719786859823,4.8893,3456.2,3453.8,1.974]
["bitfinex","ETHUSD",1719786860030,4.8893,3456.2,3454.3,1.159313]
["bitfinex","ETHUSD",1719786860031,0.68633,3456.1,3454.3,1.159313]
["bitfinex","ETHUSD",1719786860227,0.68633,3456.1,3453.8,1.974]
["bitfinex","ETHUSD",1719786860383,4.8097,3456.0,3453.7,10.21543]
["bitfinex","ETHUSD",1719786860742,4.8097,3456.0,3453.9,1.974]
["bitfinex","ETHUSD",1719786861022,0.549603,3455.9,3453.9,1.974]
["bitfinex","ETHUSD",1719786861319,4.6569,3455.8,3454.2,1.159361]
["bitfinex","ETHUSD",1719786861475,4.6569,3455.8,3453.7,7.32]
["bitfinex","ETHUSD",1719786861476,4.6569,3455.8,3453.8,3.0]
["bitfinex","ETHUSD",1719786861926,4.6569,3455.8,3454.1,1.974]
["bitfinex","ETHUSD",1719786862166,4.6569,3455.8,3454.1,6.8409]
["bitfinex","ETHUSD",1719786863955,4.6569,3455.8,3454.5,2.89471]
["bitfinex","ETHUSD",1719786864115,4.6569,3455.8,3454.5,1.974]
["bitfinex","ETHUSD",1719786864953,4.5569,3455.8,3454.5,1.974]
["bitfinex","ETHUSD",1719786867050,4.5569,3455.8,3454.5,3.0]
["bitfinex","ETHUSD",1719786867358,4.5569,3455.8,3454.2,4.974]
["bitfinex","ETHUSD",1719786868946,4.5569,3455.8,3454.0,1.159431]
["bitfinex","ETHUSD",1719786868947,5.01259,3455.8,3454.0,1.159431]
["bitfinex","ETHUSD",1719786869151,5.01259,3455.8,3453.7,1.974]
["bitfinex","ETHUSD",1719786869768,4.7298,3455.5,3453.6,0.07664129]
["bitfinex","ETHUSD",1719786869972,4.7298,3455.5,3453.7,1.159466]
["bitfinex","ETHUSD",1719786870172,5.40018,3455.4,3453.7,1.159466]
["bitfinex","ETHUSD",1719786870346,5.40018,3455.4,3453.6,0.07664129]
["bitfinex","ETHUSD",1719786870668,5.40018,3455.4,3453.6,1.23619429]
["bitfinex","ETHUSD",1719786871269,4.7298,3455.4,3454.0,1.974]
["bitfinex","ETHUSD",1719786872671,4.7298,3455.4,3454.4,1.974]
["bitfinex","ETHUSD",1719786876394,4.5758,3456.9,3454.8,1.974]
["bitfinex","ETHUSD",1719786876674,4.5758,3456.8,3454.8,1.974]
["bitfinex","ETHUSD",1719786876842,4.9041,3456.6,3454.8,1.974]
["bitfinex","ETHUSD",1719786877047,4.9041,3456.6,3454.3,2.89488]
["bitfinex","ETHUSD",1719786877250,4.9041,3456.6,3454.4,4.974]
["bitfinex","ETHUSD",1719786877470,5.0481,3456.6,3454.4,7.86885]
["bitfinex","ETHUSD",1719786878347,1.974,3456.5,3454.4,4.974]
["bitfinex","ETHUSD",1719786878578,5.0166,3456.4,3454.4,1.974]
["bitfinex","ETHUSD",1719786880053,1.974,3456.1,3454.0,4.974]
["bitfinex","ETHUSD",1719786880249,4.6529,3456.0,3454.0,1.974]
["bitfinex","ETHUSD",1719786880449,4.6529,3455.8,3454.0,1.974]
["bitfinex","ETHUSD",1719786881211,0.17838005,3455.5,3454.5,1.974]
["bitfinex","ETHUSD",1719786881503,0.17838005,3455.5,3454.5,4.974]
["bitfinex","ETHUSD",1719786881648,0.17838005,3455.5,3454.5,1.974]
["bitfinex","ETHUSD",1719786882288,0.26235066,3455.5,3454.5,1.974]
["bitfinex","ETHUSD",1719786883448,0.30959303,3455.5,3454.6,2.89468]
["bitfinex","ETHUSD",1719786883649,0.30959303,3455.5,3454.7,2.8946]
["bitfinex","ETHUSD",1719786884290,0.30959303,3455.5,3454.9,1.974]
["bitfinex","ETHUSD",1719786884493,0.60431352,3455.5,3454.9,1.974]
["bitfinex","ETHUSD",1719786885492,0.62558673,3455.5,3454.9,1.974]
["bitfinex","ETHUSD",1719786886066,0.62558673,3455.5,3454.9,4.86838]
["bitfinex","ETHUSD",1719786886604,0.73940791,3455.5,3454.9,1.974]
["bitfinex","ETHUSD",1719786886958,0.73940791,3455.5,3454.9,4.86842]
["bitfinex","ETHUSD",1719786887458,0.73940791,3455.5,3454.9,1.974]
["bitfinex","ETHUSD",1719786887776,0.79767001,3455.5,3454.9,1.974]
["bitfinex","ETHUSD",1719786888858,0.81675396,3455.5,3454.9,1.974]
["bitfinex","ETHUSD",1719786889360,0.81675396,3455.5,3455.0,2.89433]
["bitfinex","ETHUSD",1719786889668,0.81675396,3455.5,3454.9,2.02180655]
["bitfinex","ETHUSD",1719786889857,0.81675396,3455.5,3454.9,1.974]
["bitfinex","ETHUSD",1719786890058,0.93411464,3455.5,3454.9,4.86843]
["bitfinex","ETHUSD",1719786890453,0.93411464,3455.5,3454.9,4.89239198]
["bitfinex","ETHUSD",1719786890885,0.93411464,3455.5,3455.4,4.86802]
["bitfinex","ETHUSD",1719786891087,0.36199009,3455.5,3455.4,4.86802]
["bitfinex","ETHUSD",1719786891701,0.04549672,3455.5,3455.4,10.81991597]
["bitfinex","ETHUSD",1719786892005,0.04549672,3455.5,3455.4,11.36991597]
["bitfinex","ETHUSD",1719786892174,0.04943843,3455.5,3455.4,11.36991597]
["bitfinex","ETHUSD",1719786893299,0.06723146,3455.5,3455.4,11.36991597]
["bitfinex","ETHUSD",1719786894303,0.08739826,3455.5,3455.4,11.36991597]
["bitfinex","ETHUSD",1719786894677,0.08739826,3455.5,3455.4,14.26393597]
["bitfinex","ETHUSD",1719786895189,0.144,3456.6,3455.5,2.89391]
["bitfinex","ETHUSD",1719786895390,0.144,3456.6,3456.5,4.86483615]
["bitfinex","ETHUSD",1719786896431,0.144,3456.6,3456.3,2.89322]
["bitfinex","ETHUSD",1719786896637,0.144,3456.6,3456.5,1.974]
["bitfinex","ETHUSD",1719786896784,0.144,3456.6,3456.5,7.76018]
["bitfinex","ETHUSD",1719786898211,0.144,3456.6,3456.5,7.74379103]
["bitfinex","ETHUSD",1719786898587,0.144,3456.6,3456.5,4.85070103]
["bitfinex","ETHUSD",1719786898785,0.144,3456.6,3456.5,1.95761103]
["bitfinex","ETHUSD",1719786899330,0.144,3456.6,3456.4,2.98835011]
["bitfinex","ETHUSD",1719786900344,0.144,3456.6,3456.4,2.94003956]
["bitfinex","ETHUSD",1719786900507,0.144,3456.6,3456.3,1.974]
["bitfinex","ETHUSD",1719786901044,0.144,3456.6,3455.9,0.07664129]
["bitfinex","ETHUSD",1719786901520,0.144,3456.6,3455.9,0.04840905]
["bitfinex","ETHUSD",1719786901833,0.144,3456.6,3456.0,1.974]
["bitfinex","ETHUSD",1719786902529,0.144,3456.6,3456.0,1.96331201]
["bitfinex","ETHUSD",1719786903538,0.144,3456.6,3456.4,1.974]
["bitfinex","ETHUSD",1719786903724,0.144,3456.6,3455.9,5.94193905]
["bitfinex","ETHUSD",1719786903900,0.144,3456.6,3456.3,1.974]
["bitfinex","ETHUSD",1719786904852,0.144,3456.6,3455.9,0.04840905]
["bitfinex","ETHUSD",1719786905150,0.144,3456.6,3455.9,7.91599905]
["bitfinex","ETHUSD",1719786905298,0.144,3456.6,3455.9,4.91599905]
["bitfinex","ETHUSD",1719786905504,0.144,3456.6,3456.0,2.89351]
["bitfinex","ETHUSD",1719786905814,0.144,3456.6,3456.0,2.87868408]
["bitfinex","ETHUSD",1719786906061,0.144,3456.6,3456.3,4.86726]
["bitfinex","ETHUSD",1719786906256,0.144,3456.6,3456.5,2.89309]
["bitfinex","ETHUSD",1719786906943,0.144,3456.6,3456.3,4.86726]
["bitfinex","ETHUSD",1719786907343,0.144,3456.6,3456.5,5.78618]
["bitfinex","ETHUSD",1719786907590,0.144,3456.6,3456.5,8.78618]
["bitfinex","ETHUSD",1719786907775,0.144,3456.6,3456.5,3.0]
["bitfinex","ETHUSD",1719786907988,0.144,3456.6,3456.3,2.87899954]
["bitfinex","ETHUSD",1719786908873,0.144,3456.6,3456.2,4.86732]
["bitfinex","ETHUSD",1719786909186,0.144,3456.6,3456.2,4.85653403]
["bitfinex","ETHUSD",1719786909385,0.144,3456.6,3456.4,2.89311]
["bitfinex","ETHUSD",1719786910177,0.144,3456.6,3456.4,2.88209995]
["bitfinex","ETHUSD",1719786910689,0.144,3456.6,3456.3,3.0]
["bitfinex","ETHUSD",1719786911124,0.144,3456.6,3456.2,1.96321403]
["bitfinex","ETHUSD",1719786911409,0.144,3456.6,3456.1,2.98655825]
["bitfinex","ETHUSD",1719786911608,0.144,3456.6,3455.9,2.02240905]
["bitfinex","ETHUSD",1719786912109,0.144,3456.6,3455.9,0.04840905]
["bitfinex","ETHUSD",1719786912274,0.144,3456.6,3455.9,2.01062671]
["bitfinex","ETHUSD",1719786913613,0.144,3456.6,3455.9,1.98984379]
["bitfinex","ETHUSD",1719786914014,4.9149,3456.5,3455.5,1.974]
["bitfinex","ETHUSD",1719786914311,5.42079,3456.5,3455.5,3.132917]
["bitfinex","ETHUSD",1719786914511,5.42079,3456.5,3455.5,1.974]
["bitfinex","ETHUSD",1719786914729,5.42079,3456.5,3455.5,1.96219847]
["bitfinex","ETHUSD",1719786915087,5.42079,3456.5,3455.4,1.158954]
["bitfinex","ETHUSD",1719786915088,5.42079,3456.5,3455.4,3.132954]
["bitfinex","ETHUSD",1719786915288,5.42079,3456.5,3455.2,1.974]
["bitfinex","ETHUSD",1719786915527,0.556479,3456.4,3455.2,1.974]
["bitfinex","ETHUSD",1719786915842,0.01187533,3455.5,3455.3,2.89402]
["bitfinex","ETHUSD",1719786916038,0.01187533,3455.5,3455.4,4.86802]
["bitfinex","ETHUSD",1719786916185,0.01187533,3455.5,3455.4,4.89690158]
["bitfinex","ETHUSD",1719786916498,0.01187533,3455.5,3455.4,4.86802]
["bitfinex","ETHUSD",1719786916705,0.01187533,3455.5,3455.4,7.8199139]
["bitfinex","ETHUSD",1719786916933,0.11908773,3455.5,3455.4,8.31204]
["bitfinex","ETHUSD",1719786917890,0.13082443,3455.5,3455.4,6.33804]
["bitfinex","ETHUSD",1719786918090,0.13082443,3455.5,3455.4,8.31204]
["bitfinex","ETHUSD",1719786919005,0.16416582,3455.5,3455.4,8.31204]
["bitfinex","ETHUSD",1719786920092,0.19194222,3455.5,3455.4,8.31204]
["bitfinex","ETHUSD",1719786920313,0.19194222,3455.5,3455.4,5.41802]
["bitfinex","ETHUSD",1719786921292,0.19744551,3455.5,3455.4,5.41802]
["bitfinex","ETHUSD",1719786922943,4.93122189,3456.5,3456.4,2.89318]
["bitfinex","ETHUSD",1719786922944,0.01632189,3456.5,3456.4,2.89318]
["bitfinex","ETHUSD",1719786923107,4.5195,3457.0,3456.4,4.86718]
["bitfinex","ETHUSD",1719786923448,0.01707051,3456.5,3456.4,1.974]
["bitfinex","ETHUSD",1719786924541,0.03387397,3456.5,3456.4,1.974]
["bitfinex","ETHUSD",1719786924959,0.03387397,3456.5,3456.0,1.974]
["bitfinex","ETHUSD",1719786925547,0.05051764,3456.5,3456.0,1.974]
["bitfinex","ETHUSD",1719786926221,4.599,3456.4,3454.9,2.89437]
["bitfinex","ETHUSD",1719786926457,5.06395176,3456.4,3455.2,1.974]
["bitfinex","ETHUSD",1719786926916,5.06395176,3456.4,3455.2,4.86812]
["bitfinex","ETHUSD",1719786927116,5.06395176,3456.4,3455.2,1.974]
["bitfinex","ETHUSD",1719786927388,5.06395176,3456.4,3455.3,1.974]
["bitfinex","ETHUSD",1719786927522,0.51341751,3456.3,3455.3,1.974]
["bitfinex","ETHUSD",1719786929721,4.599,3456.4,3455.4,0.05787663]
["bitfinex","ETHUSD",1719786929924,4.599,3456.4,3455.7,1.974]
["bitfinex","ETHUSD",1719786930136,4.599,3456.4,3455.7,2.03186924]
["bitfinex","ETHUSD",1719786930640,0.24844648,3456.5,3456.1,1.974]
["bitfinex","ETHUSD",1719786931265,0.2697397,3456.5,3456.1,1.974]
["bitfinex","ETHUSD",1719786931764,0.2697397,3456.5,3456.2,0.0639816]
["bitfinex","ETHUSD",1719786932118,0.33308336,3456.5,3456.2,0.0639816]
["bitfinex","ETHUSD",1719786932923,0.33308336,3456.5,3456.3,0.05785797]
["bitfinex","ETHUSD",1719786933137,0.33308336,3456.5,3456.4,2.95743335]
["bitfinex","ETHUSD",1719786933333,0.39691774,3456.5,3456.4,2.95743335]
["bitfinex","ETHUSD",1719786933964,0.39691774,3456.5,3456.4,3.01528943]
["bitfinex","ETHUSD",1719786934121,4.6343,3457.4,3456.5,2.89309]
["bitfinex","ETHUSD",1719786934462,4.6343,3457.4,3456.7,1.96690536]
["bitfinex","ETHUSD",1719786934661,4.6343,3457.4,3456.6,0.06414014]
["bitfinex","ETHUSD",1719786934958,4.6343,3457.4,3456.7,2.03805578]
["bitfinex","ETHUSD",1719786935358,4.6343,3457.4,3456.7,2.01353493]
["bitfinex","ETHUSD",1719786936762,4.6343,3457.4,3456.7,1.98890188]
["bitfinex","ETHUSD",1719786937558,4.5427,3458.5,3457.1,1.974]
["bitfinex","ETHUSD",1719786937754,0.75427,3458.4,3457.1,1.95050432]
["bitfinex","ETHUSD",1719786937983,0.75427,3458.4,3457.2,0.06377252]
["bitfinex","ETHUSD",1719786938941,0.75427,3458.4,3457.3,0.0615905]
["bitfinex","ETHUSD",1719786939942,0.75427,3458.4,3457.3,0.01356812]
["bitfinex","ETHUSD",1719786940142,0.529697,3458.3,3457.3,0.05993349]
["bitfinex","ETHUSD",1719786941045,0.529697,3458.3,3457.3,0.04114154]
["bitfinex","ETHUSD",1719786941254,0.529697,3458.3,3457.1,1.85020121]
["bitfinex","ETHUSD",1719786941460,0.529697,3458.3,3457.2,0.05941962]
["bitfinex","ETHUSD",1719786942381,0.529697,3458.3,3457.2,2.95094378]
["bitfinex","ETHUSD",1719786942582,0.5072397,3458.2,3457.2,3.00878716]
["bitfinex","ETHUSD",1719786943365,0.5072397,3458.2,3457.2,3.00203853]
["bitfinex","ETHUSD",1719786944601,0.5072397,3458.2,3457.2,2.98719647]
["bitfinex","ETHUSD",1719786944966,0.5072397,3458.2,3457.3,0.05784331]
["bitfinex","ETHUSD",1719786945286,0.5072397,3458.2,3457.4,2.89231]
["bitfinex","ETHUSD",1719786945491,0.5072397,3458.2,3457.4,2.91948365]
["bitfinex","ETHUSD",1719786945676,0.5072397,3458.2,3457.4,0.05725034]
["bitfinex","ETHUSD",1719786946553,0.5072397,3458.2,3457.4,0.02162014]
["bitfinex","ETHUSD",1719786946753,0.5072397,3458.2,3457.4,0.05600641]
["bitfinex","ETHUSD",1719786947579,0.5072397,3458.2,3457.1,1.713005]
["bitfinex","ETHUSD",1719786947801,0.5072397,3458.2,3457.5,0.05434471]
["bitfinex","ETHUSD",1719786947959,4.6292,3458.1,3457.1,1.713005]
["bitfinex","ETHUSD",1719786948306,4.6292,3458.1,3456.3,1.974]
["bitfinex","ETHUSD",1719786948706,4.6292,3458.1,3456.3,1.83827092]
["bitfinex","ETHUSD",1719786948856,4.6292,3458.1,3456.4,0.05331745]
["bitfinex","ETHUSD",1719786949359,5.00228755,3458.1,3456.4,0.05331745]
["bitfinex","ETHUSD",1719786949554,5.00782875,3458.0,3456.4,0.05331745]
["bitfinex","ETHUSD",1719786949777,5.00782875,3458.0,3456.3,1.83827092]
["bitfinex","ETHUSD",1719786950007,5.3809163,3458.0,3456.5,0.05015385]
["bitfinex","ETHUSD",1719786950216,5.3809163,3458.0,3456.4,0.05021014]
["bitfinex","ETHUSD",1719786950356,5.3809163,3458.0,3456.6,0.05009756]
["bitfinex","ETHUSD",1719786950557,5.3809163,3458.0,3456.5,0.05015385]
["bitfinex","ETHUSD",1719786950558,4.7799,3457.8,3456.5,0.05015385]
["bitfinex","ETHUSD",1719786950860,4.9101,3457.6,3455.9,0.057805]
["bitfinex","ETHUSD",1719786951251,4.9101,3457.6,3456.0,0.05047902]
["bitfinex","ETHUSD",1719786951495,4.5841,3457.4,3456.0,0.05047902]
["bitfinex","ETHUSD",1719786951992,4.5841,3457.4,3455.8,1.53112505]
["bitfinex","ETHUSD",1719786952309,4.5841,3457.4,3456.1,0.04875568]
["bitfinex","ETHUSD",1719786952514,4.5841,3457.4,3456.2,0.04870998]
["bitfinex","ETHUSD",1719786952806,4.5841,3457.4,3455.7,1.974]
["bitfinex","ETHUSD",1719786952967,4.7888,3457.2,3456.3,0.00823535]
["bitfinex","ETHUSD",1719786953184,4.7888,3457.2,3455.7,1.974]
["bitfinex","ETHUSD",1719786953361,4.7888,3457.2,3456.4,0.04725011]
["bitfinex","ETHUSD",1719786953561,4.7888,3457.2,3455.7,1.974]
["bitfinex","ETHUSD",1719786953790,4.7888,3457.2,3455.7,4.974]
["bitfinex","ETHUSD",1719786953983,0.53000419,3457.1,3455.8,0.04758794]
["bitfinex","ETHUSD",1719786955559,0.53000419,3457.1,3455.8,0.1054541]
["bitfinex","ETHUSD",1719786955865,4.7888,3457.2,3456.1,1.974]
["bitfinex","ETHUSD",1719786956131,4.7888,3457.2,3456.2,0.04745939]
["bitfinex","ETHUSD",1719786959511,4.7888,3457.2,3455.7,1.974]
["bitfinex","ETHUSD",1719786959740,4.7888,3457.2,3455.8,0.04767027]
["bitfinex","ETHUSD",1719786960318,4.7888,3457.2,3456.1,1.974]
["bitfinex","ETHUSD",1719786960507,5.26768,3457.2,3456.2,0.04744566]
["bitfinex","ETHUSD",1719786962251,5.26768,3457.2,3455.8,1.974]
["bitfinex","ETHUSD",1719786962422,5.26768,3457.2,3456.3,0.04739872]
["bitfinex","ETHUSD",1719786962624,5.26768,3457.2,3455.8,1.974]
["bitfinex","ETHUSD",1719786962846,5.26768,3457.2,3456.4,0.0473393]
["bitfinex","ETHUSD",1719786963052,3.91117918,3457.9,3455.8,1.974]
["bitfinex","ETHUSD",1719786963053,4.5007,3457.0,3455.8,1.974]
["bitfinex","ETHUSD",1719786963255,4.5007,3457.0,3456.5,0.04728301]
["bitfinex","ETHUSD",1719786963419,4.5007,3457.0,3455.3,7.32]
["bitfinex","ETHUSD",1719786963737,4.5007,3457.0,3455.4,0.0479149]
["bitfinex","ETHUSD",1719786965350,4.87378755,3457.0,3455.4,0.0479149]
["bitfinex","ETHUSD",1719786965553,5.40056631,3456.9,3455.4,0.0479149]
["bitfinex","ETHUSD",1719786966134,5.40056631,3456.9,3455.0,1.974]
["bitfinex","ETHUSD",1719786966338,5.40056631,3456.9,3455.1,0.04810826]
["bitfinex","ETHUSD",1719786966972,5.40056631,3456.9,3454.7,1.159178]
["bitfinex","ETHUSD",1719786967130,5.40056631,3456.9,3455.2,0.04805193]
["bitfinex","ETHUSD",1719786967335,4.6081,3456.7,3454.6,1.974]
["bitfinex","ETHUSD",1719786967673,4.98118755,3456.6,3454.7,0.04833364]
["bitfinex","ETHUSD",1719786968039,4.98118755,3456.6,3454.7,3.04833364]
["bitfinex","ETHUSD",1719786968736,2.34708755,3456.6,3454.7,0.04833364]
["bitfinex","ETHUSD",1719786968943,4.6081,3456.1,3454.7,0.04833364]
["bitfinex","ETHUSD",1719786969139,0.37308755,3456.0,3454.2,1.974]
["bitfinex","ETHUSD",1719786969345,4.6081,3455.9,3454.3,0.04855906]
["bitfinex","ETHUSD",1719786969537,4.98118755,3455.9,3454.3,1.20786706]
["bitfinex","ETHUSD",1719786969749,4.98118755,3455.9,3454.3,0.04855906]
["bitfinex","ETHUSD",1719786969950,4.6081,3455.7,3454.3,2.94343906]
["bitfinex","ETHUSD",1719786970148,4.6081,3455.7,3454.6,1.974]
["bitfinex","ETHUSD",1719786970341,4.6081,3455.7,3454.7,0.04833364]
["bitfinex","ETHUSD",1719786970783,4.6081,3455.7,3454.7,0.10615688]
["bitfinex","ETHUSD",1719786970938,4.6081,3455.7,3455.0,4.86835]
["bitfinex","ETHUSD",1719786971147,6.4854,3457.7,3455.4,1.974]
["bitfinex","ETHUSD",1719786971345,5.15994,3457.6,3455.8,1.974]
["bitfinex","ETHUSD",1719786971876,5.15994,3457.6,3455.9,0.04765767]
["bitfinex","ETHUSD",1719786972183,4.6163,3457.5,3455.9,0.04765767]
["bitfinex","ETHUSD",1719786972393,4.6163,3457.1,3455.9,0.04765767]
["bitfinex","ETHUSD",1719786972559,0.37308755,3457.0,3455.1,2.89427]
["bitfinex","ETHUSD",1719786972766,0.37308755,3457.0,3455.4,1.974]
["bitfinex","ETHUSD",1719786972767,4.6163,3457.0,3455.4,1.974]
["bitfinex","ETHUSD",1719786972956,4.6163,3457.0,3455.5,0.04789667]
["bitfinex","ETHUSD",1719786975174,4.98938755,3457.0,3455.5,0.04789667]
["bitfinex","ETHUSD",1719786975759,4.6163,3457.0,3455.5,0.04789667]
["bitfinex","ETHUSD",1719786975963,0.48137,3456.9,3455.5,0.04789667]
["bitfinex","ETHUSD",1719786981002,4.9223,3456.8,3455.5,0.04789667]
["bitfinex","ETHUSD",1719786981540,0.1974,3457.1,3455.9,1.974]
["bitfinex","ETHUSD",1719786981705,4.9797,3457.2,3456.0,0.04743936]
["bitfinex","ETHUSD",1719786984032,4.9797,3457.2,3456.3,1.974]
["bitfinex","ETHUSD",1719786984346,4.9797,3457.2,3456.4,0.04721415]
["bitfinex","ETHUSD",1719786986045,4.9797,3457.2,3455.9,2.03186522]
["bitfinex","ETHUSD",1719786986200,4.9797,3457.2,3456.5,0.04711358]
["bitfinex","ETHUSD",1719786986534,0.49797,3457.1,3455.9,2.03186522]
["bitfinex","ETHUSD",1719786986926,0.49797,3457.1,3456.0,0.04735705]
["bitfinex","ETHUSD",1719786987598,0.49797,3457.1,3455.5,6.6095]
["bitfinex","ETHUSD",1719786987800,0.49797,3457.1,3455.2,7.32]
["bitfinex","ETHUSD",1719786987801,1.974,3456.8,3456.1,0.04575263]
["bitfinex","ETHUSD",1719786987998,1.974,3456.8,3454.5,7.44215]
["bitfinex","ETHUSD",1719786987999,4.72,3456.7,3454.5,7.44215]
["bitfinex","ETHUSD",1719786988199,0.9694,3456.6,3454.5,7.44215]
["bitfinex","ETHUSD",1719786988496,0.9694,3456.6,3454.6,0.04393283]
["bitfinex","ETHUSD",1719786988729,0.9694,3456.6,3454.8,1.974]
["bitfinex","ETHUSD",1719786988937,0.9694,3456.6,3454.9,0.10164445]
["bitfinex","ETHUSD",1719786989212,0.9694,3456.6,3455.0,2.8943]
["bitfinex","ETHUSD",1719786989451,0.56894,3456.5,3455.1,2.89421]
["bitfinex","ETHUSD",1719786989765,4.72,3456.7,3455.3,4.5474]
["bitfinex","ETHUSD",1719786989955,0.49797,3457.1,3455.3,4.5474]
["bitfinex","ETHUSD",1719786989956,0.49797,3457.1,3455.6,4.86779]
["bitfinex","ETHUSD",1719786990102,0.49797,3457.1,3455.7,0.05316146]
["bitfinex","ETHUSD",1719786990420,0.49797,3457.1,3455.7,0.09647459]
["bitfinex","ETHUSD",1719786990628,4.841,3457.8,3456.0,1.974]
["bitfinex","ETHUSD",1719786990814,4.841,3457.8,3456.0,4.92063149]
["bitfinex","ETHUSD",1719786990998,4.841,3457.8,3456.1,0.04308789]
["bitfinex","ETHUSD",1719786992641,4.841,3457.8,3456.2,2.89328]
["bitfinex","ETHUSD",1719786992849,0.4841,3457.7,3456.2,1.974]
["bitfinex","ETHUSD",1719786993054,0.4841,3457.7,3456.3,0.04297529]
["bitfinex","ETHUSD",1719786993954,0.4841,3457.7,3456.0,0.05340744]
["bitfinex","ETHUSD",1719786994268,0.4841,3457.7,3456.1,0.04308789]
["bitfinex","ETHUSD",1719786994431,0.53251,3457.6,3456.1,0.04308789]
["bitfinex","ETHUSD",1719786994855,0.53251,3457.6,3455.5,4.974]
["bitfinex","ETHUSD",1719786995065,0.53251,3457.6,3456.2,0.04303159]
["bitfinex","ETHUSD",1719786995066,2.50651,3457.6,3456.2,0.04303159]
["bitfinex","ETHUSD",1719786995390,4.6774,3457.5,3456.3,0.04297529]
["bitfinex","ETHUSD",1719786995731,5.06687774,3457.5,3455.2,3.0]
["bitfinex","ETHUSD",1719786995934,3.88074877,3457.4,3455.2,3.0]
["bitfinex","ETHUSD",1719786996156,3.88074877,3457.4,3455.3,0.043544]
["bitfinex","ETHUSD",1719786996157,4.6774,3457.1,3455.3,0.043544]
["bitfinex","ETHUSD",1719786997463,3.0,3457.0,3455.3,0.043544]
["bitfinex","ETHUSD",1719786999143,3.0,3457.0,3455.1,1.974]
["bitfinex","ETHUSD",1719786999549,3.0,3457.0,3455.2,0.04367774]
["bitfinex","ETHUSD",1719786999749,0.96514,3456.9,3455.2,0.04367774]
["bitfinex","ETHUSD",1719787000471,4.5969,3456.8,3455.2,0.04367774]
["bitfinex","ETHUSD",1719787001368,4.5969,3456.8,3454.7,1.974]
["bitfinex","ETHUSD",1719787001582,4.5969,3456.8,3455.3,0.04240732]
["bitfinex","ETHUSD",1719787001753,4.5969,3456.8,3454.7,1.974]
["bitfinex","ETHUSD",1719787002072,0.556204,3456.7,3454.8,0.04269273]
["bitfinex","ETHUSD",1719787002284,0.556204,3456.7,3454.8,0.06679857]
["bitfinex","ETHUSD",1719787002860,0.556204,3456.7,3455.1,1.974]
["bitfinex","ETHUSD",1719787003237,0.556204,3456.7,3455.2,0.09937919]
["bitfinex","ETHUSD",1719787003953,0.556204,3456.7,3455.2,0.04247171]
["bitfinex","ETHUSD",1719787004297,0.5153104,3456.6,3455.2,0.10034938]
["bitfinex","ETHUSD",1719787015461,0.5153104,3456.6,3455.5,1.974]
["bitfinex","ETHUSD",1719787015846,0.5153104,3456.6,3455.6,0.03760537]
["bitfinex","ETHUSD",1719787016045,4.5969,3456.8,3455.9,1.974]
["bitfinex","ETHUSD",1719787016316,4.5969,3456.8,3456.0,0.05786576]
["bitfinex","ETHUSD",1719787016472,4.9017,3457.2,3456.0,0.09524587]
["bitfinex","ETHUSD",1719787017983,4.9017,3457.2,3456.3,1.974]
["bitfinex","ETHUSD",1719787018200,4.8157,3458.3,3456.4,0.05785791]
["bitfinex","ETHUSD",1719787018400,0.48157,3458.2,3456.4,0.09501282]
["bitfinex","ETHUSD",1719787020303,3.48157,3458.2,3456.4,0.09501282]
["bitfinex","ETHUSD",1719787021832,0.48157,3458.2,3456.4,0.09501282]
["bitfinex","ETHUSD",1719787022330,0.48157,3458.2,3456.5,2.89307]
["bitfinex","ETHUSD",1719787022483,0.48157,3458.2,3456.7,6.8302]
["bitfinex","ETHUSD",1719787022688,0.48157,3458.2,3456.8,0.05784915]
["bitfinex","ETHUSD",1719787022904,0.48157,3458.2,3456.8,0.09274992]
["bitfinex","ETHUSD",1719787024319,0.529727,3458.1,3456.8,0.09274992]
["bitfinex","ETHUSD",1719787024853,4.8157,3458.3,3456.9,0.05784747]
["bitfinex","ETHUSD",1719787025150,4.8157,3458.3,3456.9,0.09166688]
["bitfinex","ETHUSD",1719787025438,3.0,3458.9,3456.9,0.09166688]
["bitfinex","ETHUSD",1719787025644,4.9354,3458.8,3457.1,1.974]
["bitfinex","ETHUSD",1719787025936,0.49354,3458.7,3457.2,0.05784062]
["bitfinex","ETHUSD",1719787026095,0.49354,3458.7,3457.2,0.09057742]
["bitfinex","ETHUSD",1719787026295,0.49354,3458.7,3457.3,0.05783893]
["bitfinex","ETHUSD",1719787026731,0.49354,3458.7,3457.4,0.03262427]
["bitfinex","ETHUSD",1719787026931,0.49354,3458.7,3457.4,0.09046319]
["bitfinex","ETHUSD",1719787027265,4.9354,3458.8,3457.4,0.09046319]
["bitfinex","ETHUSD",1719787027266,0.542894,3458.6,3457.4,0.09046319]
["bitfinex","ETHUSD",1719787028026,0.542894,3458.6,3457.5,4.8541]
["bitfinex","ETHUSD",1719787028232,0.542894,3458.6,3457.5,4.9119389]
["bitfinex","ETHUSD",1719787028428,0.542894,3458.6,3457.6,0.03381545]
["bitfinex","ETHUSD",1719787030331,0.542894,3458.6,3457.0,4.9369]
["bitfinex","ETHUSD",1719787030538,0.5478294,3458.5,3457.7,0.03823766]
["bitfinex","ETHUSD",1719787030722,0.5478294,3458.5,3457.0,4.9369]
["bitfinex","ETHUSD",1719787030913,0.5478294,3458.5,3457.8,0.03816735]
["bitfinex","ETHUSD",1719787031099,0.5478294,3458.5,3457.0,4.9369]
["bitfinex","ETHUSD",1719787031344,0.5478294,3458.5,3457.9,0.03809704]
["bitfinex","ETHUSD",1719787031547,0.5478294,3458.5,3457.0,4.9369]
["bitfinex","ETHUSD",1719787031942,0.5478294,3458.5,3457.1,0.03865963]
["bitfinex","ETHUSD",1719787032454,0.5478294,3458.5,3457.1,0.09650177]
["bitfinex","ETHUSD",1719787033444,0.5478294,3458.5,3457.1,0.03865963]
["bitfinex","ETHUSD",1719787033656,6.9043,3458.3,3457.1,0.03865963]
["bitfinex","ETHUSD",1719787033882,6.9043,3458.3,3456.5,4.7521]
["bitfinex","ETHUSD",1719787034044,6.9043,3458.3,3457.2,0.03545304]
["bitfinex","ETHUSD",1719787034378,6.9043,3458.3,3456.5,4.7521]
["bitfinex","ETHUSD",1719787034576,4.9303,3458.3,3456.6,0.05785446]
["bitfinex","ETHUSD",1719787034779,0.54781294,3458.2,3456.6,0.09668401]
["bitfinex","ETHUSD",1719787040578,0.54781294,3458.2,3456.6,0.03882955]
["bitfinex","ETHUSD",1719787041165,1.974,3457.9,3456.6,0.03882955]
["bitfinex","ETHUSD",1719787042461,0.38947774,3458.1,3456.6,0.03882955]
["bitfinex","ETHUSD",1719787042673,3.54781294,3458.2,3456.6,0.03882955]
["bitfinex","ETHUSD",1719787042922,1.04521129,3458.1,3456.6,0.03882955]
["bitfinex","ETHUSD",1719787043518,1.974,3458.0,3456.6,0.03882955]
["bitfinex","ETHUSD",1719787043872,2.31226867,3458.0,3456.6,0.03882955]
["bitfinex","ETHUSD",1719787045119,1.974,3458.0,3456.6,0.03882955]
["bitfinex","ETHUSD",1719787045282,1.04521129,3458.1,3456.6,0.03882955]
["bitfinex","ETHUSD",1719787045477,0.9912802,3458.0,3456.6,0.03882955]
["bitfinex","ETHUSD",1719787045678,0.9912802,3458.0,3456.6,0.09668657]
["bitfinex","ETHUSD",1719787046626,0.9912802,3458.0,3456.6,2.07068657]
["bitfinex","ETHUSD",1719787046909,0.54781294,3458.2,3456.7,4.6052]
["bitfinex","ETHUSD",1719787047078,3.33826867,3458.5,3456.8,0.05784927]
["bitfinex","ETHUSD",1719787047274,3.33826867,3458.5,3456.8,0.09667039]
["bitfinex","ETHUSD",1719787047474,0.33826867,3458.5,3456.8,0.09667039]
["bitfinex","ETHUSD",1719787048886,4.974,3458.6,3456.8,0.03882112]
["bitfinex","ETHUSD",1719787049100,1.40788331,3458.5,3456.8,0.03882112]
["bitfinex","ETHUSD",1719787049424,0.33826867,3458.4,3456.8,0.03882112]
["bitfinex","ETHUSD",1719787050521,1.974,3458.1,3456.8,0.03882112]
["bitfinex","ETHUSD",1719787050746,2.31226867,3458.1,3456.8,0.03882112]
["bitfinex","ETHUSD",1719787051309,1.974,3458.1,3456.8,0.03882112]
["bitfinex","ETHUSD",1719787051536,0.1974,3458.0,3456.8,0.03882112]
["bitfinex","ETHUSD",1719787052637,0.1974,3458.0,3456.8,0.07019416]
["bitfinex","ETHUSD",1719787052835,6.38188331,3458.5,3456.8,0.09416291]
["bitfinex","ETHUSD",1719787053549,6.38188331,3458.5,3456.9,4.585]
["bitfinex","ETHUSD",1719787053692,6.04361464,3458.5,3456.9,4.62372214]
["bitfinex","ETHUSD",1719787053893,6.04361464,3458.5,3457.0,0.05537057]
["bitfinex","ETHUSD",1719787054112,6.04361464,3458.5,3457.0,0.09402237]
["bitfinex","ETHUSD",1719787054286,1.10380146,3458.4,3457.0,0.09402237]
["bitfinex","ETHUSD",1719787055708,1.10380146,3458.4,3457.0,0.05537057]
["bitfinex","ETHUSD",1719787055890,1.10380146,3458.4,3457.1,0.03560723]
["bitfinex","ETHUSD",1719787056290,6.9635,3459.2,3457.2,4.64036736]
["bitfinex","ETHUSD",1719787056522,3.0,3459.1,3457.2,4.67883516]
["bitfinex","ETHUSD",1719787056797,3.0,3459.1,3457.2,4.6234678]
["bitfinex","ETHUSD",1719787057450,3.33826867,3459.1,3457.2,4.6234678]
["bitfinex","ETHUSD",1719787057591,1.974,3458.8,3457.2,4.6234678]
["bitfinex","ETHUSD",1719787057793,0.23122687,3458.7,3457.2,4.6234678]
["bitfinex","ETHUSD",1719787058616,1.974,3458.4,3457.2,4.6234678]
["bitfinex","ETHUSD",1719787059825,0.75,3458.2,3457.2,0.0384678]
["bitfinex","ETHUSD",1719787059986,3.0,3458.2,3457.2,0.0384678]
["bitfinex","ETHUSD",1719787060190,1.974,3457.6,3456.8,4.7593]
["bitfinex","ETHUSD",1719787060740,5.0271,3457.5,3456.0,4.7593]
["bitfinex","ETHUSD",1719787061048,5.0271,3457.5,3456.9,0.04730776]
["bitfinex","ETHUSD",1719787061200,5.0271,3457.5,3456.0,4.7593]
["bitfinex","ETHUSD",1719787061545,5.0271,3457.5,3456.1,0.04805831]
["bitfinex","ETHUSD",1719787061725,0.70011,3457.4,3456.1,0.04805831]
["bitfinex","ETHUSD",1719787061936,1.974,3457.6,3456.1,0.04805831]
["bitfinex","ETHUSD",1719787062293,1.974,3457.6,3456.1,0.10591918]
["bitfinex","ETHUSD",1719787063102,0.38240842,3458.1,3456.2,4.8824]
["bitfinex","ETHUSD",1719787063425,0.23122687,3458.7,3456.2,4.8824]
["bitfinex","ETHUSD",1719787063426,0.23122687,3458.7,3457.2,1.974]
["bitfinex","ETHUSD",1719787063727,1.974,3458.9,3457.3,0.04693261]
["bitfinex","ETHUSD",1719787064025,4.9148,3459.0,3456.9,4.5856]
["bitfinex","ETHUSD",1719787064026,1.974,3458.5,3456.9,4.5856]
["bitfinex","ETHUSD",1719787064391,1.974,3458.5,3457.0,0.04721396]
["bitfinex","ETHUSD",1719787064598,0.1974,3458.4,3457.0,0.04721396]
["bitfinex","ETHUSD",1719787065303,1.974,3458.1,3457.0,0.04721396]
["bitfinex","ETHUSD",1719787065630,1.974,3458.1,3456.9,4.5856]
["bitfinex","ETHUSD",1719787066148,5.0115,3458.3,3456.9,4.5856]
["bitfinex","ETHUSD",1719787066297,5.0115,3458.3,3457.0,0.04721396]
["bitfinex","ETHUSD",1719787067437,7.7794,3458.9,3457.0,0.04721396]
["bitfinex","ETHUSD",1719787067644,2.30814516,3458.8,3457.0,0.04721396]
["bitfinex","ETHUSD",1719787067998,2.30814516,3458.8,3456.9,4.5856]
["bitfinex","ETHUSD",1719787069014,2.30814516,3458.8,3457.0,0.04721396]
["bitfinex","ETHUSD",1719787069206,2.30814516,3458.8,3456.9,4.5856]
["bitfinex","ETHUSD",1719787069407,1.00875452,3458.7,3457.1,0.04712017]
["bitfinex","ETHUSD",1719787069608,4.00875452,3458.7,3457.0,0.04721396]
["bitfinex","ETHUSD",1719787069810,4.00875452,3458.7,3456.9,4.5856]
["bitfinex","ETHUSD",1719787072440,4.00875452,3458.7,3455.9,2.89]
["bitfinex","ETHUSD",1719787072441,4.00875452,3458.7,3457.5,5.0045]
["bitfinex","ETHUSD",1719787072638,0.33414516,3458.8,3457.5,5.0045]
["bitfinex","ETHUSD",1719787072843,4.6035,3459.3,3457.6,0.04390619]
["bitfinex","ETHUSD",1719787073149,4.6035,3459.3,3457.5,5.0045]
["bitfinex","ETHUSD",1719787074141,3.0,3459.2,3457.5,5.0045]
["bitfinex","ETHUSD",1719787075605,1.974,3459.0,3457.5,5.0045]
["bitfinex","ETHUSD",1719787076020,1.974,3459.0,3457.6,0.04384226]
["bitfinex","ETHUSD",1719787076349,0.4974,3458.9,3457.6,0.04384226]
["bitfinex","ETHUSD",1719787077332,0.4974,3458.9,3457.5,5.0045]
["bitfinex","ETHUSD",1719787078612,1.2474,3458.9,3457.5,5.0045]
["bitfinex","ETHUSD",1719787078809,0.4974,3458.9,3456.5,1.974]
["bitfinex","ETHUSD",1719787079156,1.15973,3458.8,3457.0,4.6307]
["bitfinex","ETHUSD",1719787079344,1.974,3458.6,3457.0,4.6307]
["bitfinex","ETHUSD",1719787079528,1.974,3458.6,3457.1,0.0443668]
["bitfinex","ETHUSD",1719787080824,1.974,3458.6,3457.0,4.6307]
["bitfinex","ETHUSD",1719787081021,3.0,3458.7,3457.0,4.6307]
["bitfinex","ETHUSD",1719787081022,1.974,3458.2,3457.0,4.6307]
["bitfinex","ETHUSD",1719787083427,4.6612,3458.1,3456.0,4.8573]
["bitfinex","ETHUSD",1719787083627,3.0,3458.0,3456.0,4.8573]
["bitfinex","ETHUSD",1719787083975,1.974,3457.4,3456.1,0.04535861]
["bitfinex","ETHUSD",1719787084327,1.974,3457.4,3456.0,4.8573]
["bitfinex","ETHUSD",1719787084553,3.0,3457.8,3456.1,0.04537821]
["bitfinex","ETHUSD",1719787084764,3.96352,3457.9,3456.2,4.8573]
["bitfinex","ETHUSD",1719787084949,3.55,3457.8,3456.3,0.04519157]
["bitfinex","ETHUSD",1719787085147,0.751352,3457.7,3456.3,0.04519157]
["bitfinex","ETHUSD",1719787085553,3.96352,3457.9,3456.5,4.8573]
["bitfinex","ETHUSD",1719787085867,0.96352,3457.9,3456.6,0.04492042]
["bitfinex","ETHUSD",1719787086163,3.0,3457.8,3456.6,0.04492042]
["bitfinex","ETHUSD",1719787086337,3.0,3458.0,3456.6,0.04492042]
["bitfinex","ETHUSD",1719787086543,1.974,3458.2,3456.6,0.04492042]
["bitfinex","ETHUSD",1719787088457,1.974,3458.2,3456.7,4.942]
["bitfinex","ETHUSD",1719787088849,1.974,3458.2,3456.8,0.04470186]
["bitfinex","ETHUSD",1719787089044,2.92408,3458.2,3456.8,0.04470186]
["bitfinex","ETHUSD",1719787089278,3.0,3458.1,3456.8,0.04470186]
["bitfinex","ETHUSD",1719787091561,0.95008,3458.2,3456.8,0.04470186]
["bitfinex","ETHUSD",1719787091757,1.974,3458.3,3456.8,0.04470186]
["bitfinex","ETHUSD",1719787097573,1.974,3457.9,3456.8,0.04470186]
["bitfinex","ETHUSD",1719787098166,1.974,3457.5,3456.8,0.04470186]
["bitfinex","ETHUSD",1719787098376,1.974,3457.5,3456.7,4.942]
["bitfinex","ETHUSD",1719787098718,1.974,3458.0,3456.7,4.942]
["bitfinex","ETHUSD",1719787099062,0.55,3457.9,3456.7,4.942]
["bitfinex","ETHUSD",1719787099269,3.55,3457.9,3456.7,4.942]
["bitfinex","ETHUSD",1719787100069,3.55,3457.9,3455.7,1.974]
["bitfinex","ETHUSD",1719787100070,1.974,3457.6,3456.2,4.5289]
["bitfinex","ETHUSD",1719787100315,1.974,3457.6,3456.3,0.04515956]
["bitfinex","ETHUSD",1719787100603,0.97144,3457.5,3456.3,0.04515956]
["bitfinex","ETHUSD",1719787100769,3.97144,3457.5,3456.3,0.04515956]
["bitfinex","ETHUSD",1719787100964,3.0,3457.4,3456.2,4.5289]
["bitfinex","ETHUSD",1719787101271,1.974,3457.4,3456.2,4.5289]
["bitfinex","ETHUSD",1719787101491,4.974,3457.4,3456.2,4.5289]
["bitfinex","ETHUSD",1719787101702,0.594544,3457.3,3456.2,4.5289]
["bitfinex","ETHUSD",1719787101896,3.594544,3457.3,3456.2,4.5289]
["bitfinex","ETHUSD",1719787102685,0.46565757,3458.1,3456.2,4.5289]
["bitfinex","ETHUSD",1719787102913,0.46565757,3458.1,3456.4,4.8004]
["bitfinex","ETHUSD",1719787103086,4.5271,3458.7,3456.6,4.8004]
["bitfinex","ETHUSD",1719787103087,1.974,3458.5,3456.6,4.8004]
["bitfinex","ETHUSD",1719787103288,1.974,3458.5,3456.7,0.04484312]
["bitfinex","ETHUSD",1719787103522,1.974,3458.5,3456.8,4.8004]
["bitfinex","ETHUSD",1719787103679,0.40311575,3458.7,3456.9,0.04465551]
["bitfinex","ETHUSD",1719787104012,0.40311575,3458.7,3457.0,4.6478]
["bitfinex","ETHUSD",1719787104182,0.40311575,3458.7,3457.0,4.69236172]
["bitfinex","ETHUSD",1719787105306,1.974,3458.4,3457.0,4.69236172]
["bitfinex","ETHUSD",1719787105632,0.40311575,3458.7,3457.0,4.69236172]
["bitfinex","ETHUSD",1719787105633,1.974,3458.0,3457.0,4.69236172]
["bitfinex","ETHUSD",1719787105825,0.1974,3457.9,3457.0,4.69236172]
["bitfinex","ETHUSD",1719787105974,1.974,3458.0,3457.0,4.69236172]
["bitfinex","ETHUSD",1719787106816,3.0,3458.1,3457.0,4.69236172]
["bitfinex","ETHUSD",1719787107016,1.974,3458.3,3457.0,4.69236172]
["bitfinex","ETHUSD",1719787107221,0.55,3458.2,3457.0,4.6478]
["bitfinex","ETHUSD",1719787107444,3.55,3458.2,3457.0,4.6478]
["bitfinex","ETHUSD",1719787107653,0.5524,3458.1,3457.1,0.04446793]
["bitfinex","ETHUSD",1719787110821,4.974,3458.5,3457.1,0.04446793]
["bitfinex","ETHUSD",1719787111012,3.55,3458.4,3457.1,0.04446793]
["bitfinex","ETHUSD",1719787111341,3.55,3458.4,3457.0,4.6478]
["bitfinex","ETHUSD",1719787111544,3.55,3458.4,3457.1,0.04447412]
["bitfinex","ETHUSD",1719787111745,3.55,3458.4,3457.0,4.6478]
["bitfinex","ETHUSD",1719787112043,0.5524,3458.3,3457.1,0.04447412]
["bitfinex","ETHUSD",1719787112475,0.5524,3458.3,3457.0,4.6478]
["bitfinex","ETHUSD",1719787112777,0.5524,3458.3,3457.1,0.04447412]
["bitfinex","ETHUSD",1719787113223,0.5524,3458.3,3457.0,4.6478]
["bitfinex","ETHUSD",1719787113611,0.5524,3458.3,3457.1,0.04447412]
["bitfinex","ETHUSD",1719787113816,0.60764,3458.2,3457.1,0.04447412]
["bitfinex","ETHUSD",1719787114017,0.60764,3458.2,3457.0,4.6478]
["bitfinex","ETHUSD",1719787114551,0.60764,3458.2,3457.1,0.04439778]
["bitfinex","ETHUSD",1719787114858,0.60764,3458.2,3457.0,4.6478]
["bitfinex","ETHUSD",1719787115429,3.0,3458.3,3457.1,0.04439778]
["bitfinex","ETHUSD",1719787115817,3.0,3458.3,3457.0,4.6478]
["bitfinex","ETHUSD",1719787116213,3.0,3458.3,3457.1,0.04439778]
["bitfinex","ETHUSD",1719787116646,3.0,3458.3,3457.0,4.6478]
["bitfinex","ETHUSD",1719787117023,3.0,3458.3,3457.1,0.04439778]
["bitfinex","ETHUSD",1719787117350,0.5524,3458.2,3457.0,4.6478]
["bitfinex","ETHUSD",1719787117750,0.5524,3458.2,3457.1,0.04439778]
["bitfinex","ETHUSD",1719787117967,0.5524,3458.2,3457.0,4.6478]
["bitfinex","ETHUSD",1719787118163,0.5524,3458.2,3457.1,0.04439778]
["bitfinex","ETHUSD",1719787118369,0.60764,3458.1,3457.0,4.6478]
["bitfinex","ETHUSD",1719787118572,0.60764,3458.1,3457.1,0.04439778]
["bitfinex","ETHUSD",1719787118867,0.60764,3458.1,3457.0,4.6478]
["bitfinex","ETHUSD",1719787119172,0.60764,3458.1,3457.1,0.04439778]
["bitfinex","ETHUSD",1719787119335,0.60764,3458.1,3457.0,4.6478]
["bitfinex","ETHUSD",1719787119531,0.360764,3458.0,3457.1,0.04439778]
["bitfinex","ETHUSD",1719787119741,0.360764,3458.0,3457.0,4.6478]
["bitfinex","ETHUSD",1719787119943,1.974,3458.4,3457.1,0.04439778]
["bitfinex","ETHUSD",1719787120164,1.974,3458.0,3457.0,4.6478]
["bitfinex","ETHUSD",1719787127607,4.972,3458.2,3457.0,4.6478]
["bitfinex","ETHUSD",1719787127824,0.55,3458.1,3457.0,4.6478]
["bitfinex","ETHUSD",1719787130071,3.55,3458.2,3457.0,4.6478]
["bitfinex","ETHUSD",1719787130328,0.8522,3458.1,3457.0,4.6478]
["bitfinex","ETHUSD",1719787130484,0.55,3458.0,3457.0,4.6478]
["bitfinex","ETHUSD",1719787136883,1.972,3457.5,3457.0,4.6478]
["bitfinex","ETHUSD",1719787137725,4.972,3457.9,3457.0,4.6478]
["bitfinex","ETHUSD",1719787137925,0.55,3457.8,3457.0,4.6478]
["bitfinex","ETHUSD",1719787138117,0.6072,3457.7,3457.0,4.6478]
["bitfinex","ETHUSD",1719787139082,3.6072,3457.7,3457.0,4.6478]
["bitfinex","ETHUSD",1719787146816,1.972,3457.4,3455.5,4.6073]
["bitfinex","ETHUSD",1719787147020,1.972,3457.4,3455.6,4.65320211]
["bitfinex","ETHUSD",1719787147224,0.55,3457.3,3455.6,4.65320211]
["bitfinex","ETHUSD",1719787147539,0.2522,3457.2,3455.6,4.65320211]
["bitfinex","ETHUSD",1719787149452,1.972,3457.0,3455.6,4.65320211]
["bitfinex","ETHUSD",1719787149750,1.972,3456.6,3455.6,4.6073]
["bitfinex","ETHUSD",1719787149947,1.972,3456.6,3455.7,0.04580824]
["bitfinex","ETHUSD",1719787150348,6.7173,3456.6,3455.6,4.6073]
["bitfinex","ETHUSD",1719787150633,1.972,3456.2,3455.6,4.6073]
["bitfinex","ETHUSD",1719787151035,1.972,3456.2,3454.6,4.5366]
["bitfinex","ETHUSD",1719787151472,1.972,3456.2,3454.7,0.04685239]
["bitfinex","ETHUSD",1719787152351,1.972,3455.8,3454.7,0.04685239]
["bitfinex","ETHUSD",1719787152686,1.972,3455.8,3454.6,4.5366]
["bitfinex","ETHUSD",1719787152853,0.4972,3455.7,3454.6,4.5366]
["bitfinex","ETHUSD",1719787153054,0.4972,3455.7,3454.7,0.04685239]
["bitfinex","ETHUSD",1719787153274,0.4972,3455.7,3454.6,4.5366]
["bitfinex","ETHUSD",1719787154146,1.972,3455.4,3454.5,1.36080725]
["bitfinex","ETHUSD",1719787154494,0.2522,3455.3,3454.6,0.04446914]
["bitfinex","ETHUSD",1719787155038,3.0,3455.5,3454.6,0.04446914]
["bitfinex","ETHUSD",1719787155249,0.4972,3455.7,3454.6,0.04446914]
["bitfinex","ETHUSD",1719787155508,3.0,3456.0,3454.6,0.04446914]
["bitfinex","ETHUSD",1719787155509,1.972,3455.9,3454.6,0.04446914]
["bitfinex","ETHUSD",1719787155806,1.972,3455.9,3454.7,4.6923]
["bitfinex","ETHUSD",1719787156007,1.972,3455.9,3454.8,0.04433501]
["bitfinex","ETHUSD",1719787158369,0.55,3455.8,3454.8,0.04433501]
["bitfinex","ETHUSD",1719787158649,3.55,3455.8,3454.8,0.04433501]
["bitfinex","ETHUSD",1719787158984,0.5522,3455.7,3454.8,0.04433501]
["bitfinex","ETHUSD",1719787161142,3.0,3455.7,3454.8,0.04433501]
["bitfinex","ETHUSD",1719787161580,1.972,3455.8,3454.8,0.04433501]
["bitfinex","ETHUSD",1719787161779,5.68353,3456.5,3454.9,4.6267]
["bitfinex","ETHUSD",1719787161780,3.0,3456.4,3454.9,4.6267]
["bitfinex","ETHUSD",1719787162078,1.972,3456.2,3455.0,0.04410691]
["bitfinex","ETHUSD",1719787165507,1.972,3456.2,3454.9,4.6267]
["bitfinex","ETHUSD",1719787165671,0.69059,3456.1,3454.9,4.6267]
["bitfinex","ETHUSD",1719787166084,3.69059,3456.1,3454.9,4.6267]
["bitfinex","ETHUSD",1719787166914,3.0,3456.1,3454.9,4.6267]
["bitfinex","ETHUSD",1719787167209,1.972,3456.5,3455.0,0.04411208]
["bitfinex","ETHUSD",1719787167409,1.972,3456.5,3454.9,4.6267]
["bitfinex","ETHUSD",1719787168998,1.972,3456.5,3455.0,0.05788026]
["bitfinex","ETHUSD",1719787169197,1.972,3456.5,3455.1,0.04401818]
["bitfinex","ETHUSD",1719787169411,0.5522,3456.4,3455.2,4.533]
["bitfinex","ETHUSD",1719787169615,3.5522,3456.4,3455.2,4.533]
["bitfinex","ETHUSD",1719787169775,4.7701,3456.8,3454.7,0.05787791]
["bitfinex","ETHUSD",1719787169776,1.972,3456.8,3455.4,4.533]
["bitfinex","ETHUSD",1719787169983,1.972,3456.8,3455.5,0.04364265]
["bitfinex","ETHUSD",1719787170190,1.972,3456.8,3455.5,4.533]
["bitfinex","ETHUSD",1719787170517,1.972,3456.8,3455.7,4.533]
["bitfinex","ETHUSD",1719787171016,1.972,3456.8,3455.8,0.04327845]
["bitfinex","ETHUSD",1719787171321,2.1692,3456.8,3455.8,0.04327845]
["bitfinex","ETHUSD",1719787171698,2.1692,3456.8,3455.7,4.533]
["bitfinex","ETHUSD",1719787174108,3.0,3457.4,3455.7,4.533]
["bitfinex","ETHUSD",1719787174290,0.40311575,3457.5,3455.9,4.568]
["bitfinex","ETHUSD",1719787174291,3.0,3457.5,3455.9,4.568]
["bitfinex","ETHUSD",1719787174489,3.0,3457.5,3456.0,0.05786182]
["bitfinex","ETHUSD",1719787174690,1.972,3457.6,3456.1,4.568]
["bitfinex","ETHUSD",1719787174889,3.0,3456.5,3456.2,4.73266384]
["bitfinex","ETHUSD",1719787175202,3.0,3456.5,3456.2,4.717701]
["bitfinex","ETHUSD",1719787181340,3.0,3456.5,3456.2,4.72963073]
["bitfinex","ETHUSD",1719787185340,3.0,3456.5,3456.4,4.7732]
["bitfinex","ETHUSD",1719787185821,5.0112,3458.3,3456.4,0.05471011]
["bitfinex","ETHUSD",1719787186149,0.69832,3458.2,3456.5,0.05785132]
["bitfinex","ETHUSD",1719787186507,0.69832,3458.2,3456.6,0.05438528]
["bitfinex","ETHUSD",1719787186775,0.69832,3458.2,3456.7,0.05785036]
["bitfinex","ETHUSD",1719787187039,0.69832,3458.2,3456.8,0.04737605]
["bitfinex","ETHUSD",1719787187215,0.69832,3458.2,3456.8,0.10522326]
["bitfinex","ETHUSD",1719787187423,0.768152,3458.1,3456.8,0.10522326]
["bitfinex","ETHUSD",1719787187745,5.0112,3458.6,3456.8,0.10522326]
["bitfinex","ETHUSD",1719787187959,5.0112,3458.6,3456.8,0.04737605]
["bitfinex","ETHUSD",1719787189120,0.55,3458.5,3456.9,4.8046]
["bitfinex","ETHUSD",1719787189352,3.55,3458.5,3456.9,4.8046]
["bitfinex","ETHUSD",1719787189732,3.0,3458.5,3456.9,4.8046]
["bitfinex","ETHUSD",1719787190041,0.80112,3458.4,3456.9,4.8046]
["bitfinex","ETHUSD",1719787195158,3.0,3458.7,3456.9,4.8046]
["bitfinex","ETHUSD",1719787195312,1.972,3458.8,3456.9,4.8046]
["bitfinex","ETHUSD",1719787195313,4.972,3458.8,3456.9,4.8046]
["bitfinex","ETHUSD",1719787195637,0.55,3458.7,3456.9,4.8046]
["bitfinex","ETHUSD",1719787195955,3.55,3458.7,3456.9,4.8046]
["bitfinex","ETHUSD",1719787196151,1.02079,3458.6,3456.9,4.8046]
["bitfinex","ETHUSD",1719787203036,1.972,3458.4,3456.9,4.8046]
["bitfinex","ETHUSD",1719787203334,1.972,3458.0,3456.9,4.8046]
["bitfinex","ETHUSD",1719787203551,0.55,3457.9,3456.2,4.876]
["bitfinex","ETHUSD",1719787203934,3.55,3457.9,3456.3,0.04779352]
["bitfinex","ETHUSD",1719787204134,0.5522,3457.8,3456.3,0.04779352]
["bitfinex","ETHUSD",1719787204575,0.5522,3457.8,3456.2,4.876]
["bitfinex","ETHUSD",1719787204938,0.5522,3457.8,3456.3,0.05462117]
["bitfinex","ETHUSD",1719787205979,4.5281,3457.7,3456.3,0.05462117]
["bitfinex","ETHUSD",1719787206972,3.0,3457.6,3456.3,0.05462117]
["bitfinex","ETHUSD",1719787207174,0.80803,3457.5,3456.3,0.00462117]
["bitfinex","ETHUSD",1719787207378,0.80803,3457.5,3456.2,4.876]
["bitfinex","ETHUSD",1719787208673,0.55,3457.4,3456.2,4.876]
["bitfinex","ETHUSD",1719787210204,4.7521,3457.3,3455.5,4.5357]
["bitfinex","ETHUSD",1719787210343,0.611013,3457.2,3455.5,4.5357]
["bitfinex","ETHUSD",1719787210700,3.611013,3457.2,3455.5,4.5357]
["bitfinex","ETHUSD",1719787212040,4.7521,3457.0,3455.5,4.5357]
["bitfinex","ETHUSD",1719787212540,3.0,3456.9,3455.5,4.5357]
["bitfinex","ETHUSD",1719787220858,3.0,3456.9,3454.6,3.287393]
["bitfinex","ETHUSD",1719787220859,6.866,3456.8,3455.1,4.7131]
["bitfinex","ETHUSD",1719787221060,4.9014,3456.7,3455.1,4.7131]
["bitfinex","ETHUSD",1719787221465,4.9014,3456.5,3455.1,4.7131]
["bitfinex","ETHUSD",1719787221994,4.9014,3456.5,3455.1,5.5351]
["bitfinex","ETHUSD",1719787222153,0.822,3456.1,3455.1,4.7131]
["bitfinex","ETHUSD",1719787222349,0.822,3456.1,3455.1,5.5351]
["bitfinex","ETHUSD",1719787222768,4.9014,3456.5,3455.1,5.5351]
["bitfinex","ETHUSD",1719787222989,0.822,3456.2,3455.1,5.5351]
["bitfinex","ETHUSD",1719787223980,0.79014,3456.4,3455.1,4.7131]
["bitfinex","ETHUSD",1719787231503,4.9014,3456.5,3455.2,0.05787373]
["bitfinex","ETHUSD",1719787231794,3.0,3456.6,3455.3,4.98567823]
["bitfinex","ETHUSD",1719787231981,3.0,3456.9,3455.3,4.98567823]
["bitfinex","ETHUSD",1719787232184,3.0,3456.9,3455.5,4.8735]
["bitfinex","ETHUSD",1719787232582,3.0,3456.9,3455.6,0.05418089]
["bitfinex","ETHUSD",1719787232583,0.79182,3456.8,3455.6,0.05418089]
["bitfinex","ETHUSD",1719787237564,0.79182,3456.8,3455.6,0.11204893]
["bitfinex","ETHUSD",1719787237925,3.0,3456.9,3455.6,0.11204893]
["bitfinex","ETHUSD",1719787238242,4.73,3457.4,3455.8,4.8606]
["bitfinex","ETHUSD",1719787238593,3.0,3457.3,3456.0,4.7486]
["bitfinex","ETHUSD",1719787238893,3.0,3457.3,3456.1,0.05389192]
["bitfinex","ETHUSD",1719787239255,3.773,3457.3,3456.1,0.05389192]
["bitfinex","ETHUSD",1719787245118,1.973,3457.1,3456.1,0.05389192]
["bitfinex","ETHUSD",1719787245319,4.7287,3457.0,3455.6,4.7507]
["bitfinex","ETHUSD",1719787245496,4.7287,3457.0,3455.7,0.05390679]
["bitfinex","ETHUSD",1719787245833,4.02517,3456.9,3455.7,0.05390679]
["bitfinex","ETHUSD",1719787247596,0.55,3456.8,3455.7,0.05390679]
["bitfinex","ETHUSD",1719787248223,0.55,3456.8,3455.6,4.7507]
["bitfinex","ETHUSD",1719787250727,4.02517,3456.9,3455.6,4.7507]
["bitfinex","ETHUSD",1719787250929,4.02517,3456.9,3455.7,0.11178137]
["bitfinex","ETHUSD",1719787251241,0.875387,3456.8,3455.7,0.11178137]
["bitfinex","ETHUSD",1719787251831,0.875387,3456.8,3455.7,0.05390679]
["bitfinex","ETHUSD",1719787252021,4.7141,3456.5,3455.7,0.05390679]
["bitfinex","ETHUSD",1719787252223,4.7141,3456.5,3455.2,5.0548]
["bitfinex","ETHUSD",1719787252422,1.973,3456.2,3455.8,0.05387375]
["bitfinex","ETHUSD",1719787252747,0.5523,3456.1,3454.9,5.0548]
["bitfinex","ETHUSD",1719787252954,3.5523,3456.1,3455.0,0.05433251]
["bitfinex","ETHUSD",1719787253106,0.5523,3456.1,3455.0,0.05433251]
["bitfinex","ETHUSD",1719787255923,0.5523,3456.1,3455.0,0.11221177]
["bitfinex","ETHUSD",1719787256919,3.0,3456.4,3455.0,0.11221177]
["bitfinex","ETHUSD",1719787257121,3.0,3456.7,3455.1,4.8691]
["bitfinex","ETHUSD",1719787257326,7.0099,3457.0,3455.3,4.8691]
["bitfinex","ETHUSD",1719787257566,3.0,3456.9,3455.4,0.05419162]
["bitfinex","ETHUSD",1719787257915,3.0,3456.9,3455.3,4.8691]
["bitfinex","ETHUSD",1719787258120,3.0,3456.9,3455.4,0.05419162]
["bitfinex","ETHUSD",1719787258348,1.00099,3456.8,3455.3,4.8691]
["bitfinex","ETHUSD",1719787258645,1.00099,3456.8,3455.4,0.05419162]
["bitfinex","ETHUSD",1719787259018,1.00099,3456.8,3455.3,4.8691]
["bitfinex","ETHUSD",1719787259327,4.6826,3457.4,3455.7,1.973]
["bitfinex","ETHUSD",1719787259528,0.75,3458.6,3455.9,4.9359]
["bitfinex","ETHUSD",1719787259529,1.973,3457.9,3455.9,4.9359]
["bitfinex","ETHUSD",1719787259729,4.7844,3457.0,3456.0,0.0538343]
["bitfinex","ETHUSD",1719787259941,4.7844,3457.0,3455.9,4.9359]
["bitfinex","ETHUSD",1719787261045,3.55,3456.9,3455.9,4.9359]
["bitfinex","ETHUSD",1719787261234,3.55,3456.9,3454.7,2.89]
["bitfinex","ETHUSD",1719787261235,1.973,3456.7,3454.8,5.0574]
["bitfinex","ETHUSD",1719787261755,1.973,3456.7,3454.7,2.89]
["bitfinex","ETHUSD",1719787261756,1.973,3456.7,3455.0,5.0574]
["bitfinex","ETHUSD",1719787261968,0.5523,3456.6,3455.1,0.05434896]
["bitfinex","ETHUSD",1719787262159,0.5523,3456.6,3455.2,5.11527702]
["bitfinex","ETHUSD",1719787262475,0.5523,3456.6,3455.1,0.05434896]
["bitfinex","ETHUSD",1719787262476,3.5523,3456.6,3455.4,4.7802]
["bitfinex","ETHUSD",1719787262626,3.0,3456.9,3455.4,4.7802]
["bitfinex","ETHUSD",1719787262825,0.55,3456.8,3455.5,0.05412019]
["bitfinex","ETHUSD",1719787263058,0.55,3456.8,3455.4,4.7802]
["bitfinex","ETHUSD",1719787263059,5.0539,3456.5,3455.4,4.7802]
["bitfinex","ETHUSD",1719787263257,3.0,3456.4,3455.4,4.7802]
["bitfinex","ETHUSD",1719787263463,1.00269,3456.3,3455.4,4.7802]
["bitfinex","ETHUSD",1719787264677,3.0,3456.4,3455.4,6.7532]
["bitfinex","ETHUSD",1719787264848,5.0539,3457.3,3455.6,4.6587]
["bitfinex","ETHUSD",1719787265032,7.0269,3457.3,3455.6,4.6587]
["bitfinex","ETHUSD",1719787265230,7.0269,3457.3,3455.7,0.05400583]
["bitfinex","ETHUSD",1719787265462,0.70269,3457.2,3455.7,0.05400583]
["bitfinex","ETHUSD",1719787266161,0.55,3457.1,3455.7,0.05400583]
["bitfinex","ETHUSD",1719787266563,1.973,3456.8,3455.7,0.05400583]
["bitfinex","ETHUSD",1719787266947,3.0,3456.9,3455.6,4.6587]
["bitfinex","ETHUSD",1719787267158,3.55,3457.1,3455.7,0.05394763]
["bitfinex","ETHUSD",1719787267365,1.121559,3457.0,3455.7,0.05394763]
["bitfinex","ETHUSD",1719787267954,1.121559,3457.0,3455.8,4.9994]
["bitfinex","ETHUSD",1719787268161,1.121559,3457.0,3455.9,0.05383266]
["bitfinex","ETHUSD",1719787270772,4.9239,3456.7,3455.9,0.05383266]
["bitfinex","ETHUSD",1719787270974,0.55,3456.6,3455.9,0.05383266]
["bitfinex","ETHUSD",1719787271171,0.74469,3456.5,3455.9,0.05383266]
["bitfinex","ETHUSD",1719787272039,1.973,3456.4,3455.9,0.05383266]
["bitfinex","ETHUSD",1719787272238,2.523,3456.4,3455.9,0.05383266]
["bitfinex","ETHUSD",1719787272545,2.523,3456.4,3456.0,0.05376435]
["bitfinex","ETHUSD",1719787272546,3.0,3456.3,3456.0,0.05376435]
["bitfinex","ETHUSD",1719787272861,3.0,3456.3,3455.4,5.0905]
["bitfinex","ETHUSD",1719787273074,3.0,3456.4,3456.1,0.05370718]
["bitfinex","ETHUSD",1719787273273,0.74469,3456.5,3455.4,5.0905]
["bitfinex","ETHUSD",1719787273575,3.0,3456.6,3455.5,0.05786573]
["bitfinex","ETHUSD",1719787273870,4.747,3457.1,3455.5,0.05405024]
["bitfinex","ETHUSD",1719787274088,3.0,3457.0,3455.4,5.0905]
["bitfinex","ETHUSD",1719787274948,0.55,3456.9,3455.4,5.0905]
["bitfinex","ETHUSD",1719787275895,3.0,3457.0,3455.4,5.0905]
["bitfinex","ETHUSD",1719787276096,0.972,3456.9,3455.6,4.8074]
["bitfinex","ETHUSD",1719787276463,0.972,3456.9,3455.7,0.05393588]
["bitfinex","ETHUSD",1719787277865,4.6018,3456.6,3455.7,0.05393588]
["bitfinex","ETHUSD",1719787278069,1.973,3456.3,3455.7,0.05393588]
["bitfinex","ETHUSD",1719787278272,1.973,3456.3,3455.3,4.8074]
["bitfinex","ETHUSD",1719787278273,0.2523,3456.2,3455.3,4.8074]
["bitfinex","ETHUSD",1719787278467,0.2523,3456.2,3455.8,0.05227906]
["bitfinex","ETHUSD",1719787278775,0.2523,3456.2,3455.3,4.8074]
["bitfinex","ETHUSD",1719787279175,0.2523,3456.2,3454.2,2.89501]
["bitfinex","ETHUSD",1719787279176,0.55,3456.1,3454.4,4.8074]
["bitfinex","ETHUSD",1719787279384,0.55,3456.1,3454.5,0.05303749]
["bitfinex","ETHUSD",1719787279624,0.57753,3456.0,3454.5,0.05303749]
["bitfinex","ETHUSD",1719787279917,0.55,3455.9,3454.5,0.05303749]
["bitfinex","ETHUSD",1719787280209,4.991,3455.8,3454.5,0.05303749]
["bitfinex","ETHUSD",1719787280593,3.55,3455.7,3454.4,4.8074]
["bitfinex","ETHUSD",1719787286335,1.973,3455.1,3454.4,4.8074]
["bitfinex","ETHUSD",1719787286991,1.973,3455.1,3453.5,4.74]
["bitfinex","ETHUSD",1719787287341,1.973,3454.7,3453.5,4.74]
["bitfinex","ETHUSD",1719787287474,1.973,3454.7,3453.6,0.05228242]
["bitfinex","ETHUSD",1719787287673,1.973,3454.7,3453.5,4.74]
["bitfinex","ETHUSD",1719787288103,3.0,3454.9,3453.5,4.74]
["bitfinex","ETHUSD",1719787288332,0.55,3454.8,3453.5,4.74]
["bitfinex","ETHUSD",1719787288532,0.42973,3454.7,3453.6,0.05228242]
["bitfinex","ETHUSD",1719787289016,1.973,3455.2,3453.6,0.05228242]
["bitfinex","ETHUSD",1719787289746,0.55,3455.1,3453.6,0.05228242]
["bitfinex","ETHUSD",1719787289887,1.973,3454.8,3453.6,0.05228242]
["bitfinex","ETHUSD",1719787290290,1.973,3454.8,3453.5,4.74]
["bitfinex","ETHUSD",1719787290528,4.973,3454.8,3453.5,4.74]
["bitfinex","ETHUSD",1719787290730,0.96447,3454.7,3453.5,4.74]
["bitfinex","ETHUSD",1719787291043,3.96447,3454.7,3453.5,4.74]
["bitfinex","ETHUSD",1719787291438,3.55,3455.1,3453.5,4.74]
["bitfinex","ETHUSD",1719787292427,3.55,3455.1,3453.6,0.05790653]
["bitfinex","ETHUSD",1719787292824,3.55,3455.1,3453.7,0.0524116]
["bitfinex","ETHUSD",1719787294223,3.0,3455.1,3453.9,5.0689]
["bitfinex","ETHUSD",1719787294424,0.4973,3455.1,3453.9,5.0689]
["bitfinex","ETHUSD",1719787294625,0.55,3455.0,3454.0,0.05223677]
["bitfinex","ETHUSD",1719787294829,0.55,3455.1,3454.0,0.05223677]
["bitfinex","ETHUSD",1719787294987,3.55,3455.1,3454.0,0.05223677]
["bitfinex","ETHUSD",1719787295589,1.973,3454.6,3454.0,0.05223677]
["bitfinex","ETHUSD",1719787295795,1.973,3454.6,3453.9,5.0689]
["bitfinex","ETHUSD",1719787296113,0.1973,3454.5,3453.0,5.0689]
["bitfinex","ETHUSD",1719787296636,0.1973,3454.5,3453.1,0.05275141]
["bitfinex","ETHUSD",1719787298925,1.973,3454.2,3453.1,0.05275141]
["bitfinex","ETHUSD",1719787299093,4.973,3454.2,3453.1,0.05275141]
["bitfinex","ETHUSD",1719787299294,0.55,3454.1,3453.0,5.0689]
["bitfinex","ETHUSD",1719787299592,3.55,3454.1,3453.0,5.0689]
["bitfinex","ETHUSD",1719787302009,3.0,3454.2,3453.1,0.051091]
["bitfinex","ETHUSD",1719787302210,0.4973,3454.1,3453.1,0.051091]
["bitfinex","ETHUSD",1719787302528,3.0,3454.6,3453.1,0.051091]
["bitfinex","ETHUSD",1719787302729,0.55,3454.5,3453.2,0.05270778]
["bitfinex","ETHUSD",1719787303030,0.55,3454.5,3453.0,5.0689]
["bitfinex","ETHUSD",1719787303355,0.55,3454.5,3453.1,0.05276505]
["bitfinex","ETHUSD",1719787303902,0.55,3454.5,3453.1,0.11067674]
["bitfinex","ETHUSD",1719787304199,1.01994,3454.4,3453.1,0.11067674]
["bitfinex","ETHUSD",1719787305740,1.01994,3454.4,3453.2,4.7653]
["bitfinex","ETHUSD",1719787305927,3.0,3454.6,3453.4,4.7653]
["bitfinex","ETHUSD",1719787306120,1.973,3455.0,3453.5,0.05790215]
["bitfinex","ETHUSD",1719787307201,0.55,3454.9,3453.5,0.05790215]
["bitfinex","ETHUSD",1719787307429,3.55,3454.9,3453.5,0.05790215]
["bitfinex","ETHUSD",1719787307643,0.5523,3454.8,3453.5,0.05790215]
["bitfinex","ETHUSD",1719787309435,1.973,3454.6,3453.4,4.7653]
["bitfinex","ETHUSD",1719787310456,1.973,3454.6,3453.5,0.05455934]
["bitfinex","ETHUSD",1719787311551,1.973,3454.2,3453.4,4.7653]
["bitfinex","ETHUSD",1719787311756,0.1973,3454.1,3452.5,5.0769]
["bitfinex","ETHUSD",1719787312107,0.1973,3454.1,3452.7,5.0769]
["bitfinex","ETHUSD",1719787312512,0.1973,3454.1,3452.8,0.05134245]
["bitfinex","ETHUSD",1719787314880,0.1973,3454.1,3452.9,0.02666778]
["bitfinex","ETHUSD",1719787315033,0.1973,3454.1,3452.9,0.0506045]
["bitfinex","ETHUSD",1719787315233,0.1973,3454.1,3453.0,0.05122791]
["bitfinex","ETHUSD",1719787315474,0.1973,3454.1,3453.2,4.8499]
["bitfinex","ETHUSD",1719787315679,3.0,3454.4,3453.2,4.8499]
["bitfinex","ETHUSD",1719787315977,3.0,3454.4,3453.3,0.10167139]
["bitfinex","ETHUSD",1719787316332,3.0,3454.7,3453.3,0.10167139]
["bitfinex","ETHUSD",1719787320464,3.0,3454.7,3453.4,4.7486047]
["bitfinex","ETHUSD",1719787320771,3.0,3454.7,3453.5,0.05091993]
["bitfinex","ETHUSD",1719787320966,3.0,3455.1,3453.6,0.05789578]
["bitfinex","ETHUSD",1719787321192,3.70662,3455.1,3453.7,0.05080543]
["bitfinex","ETHUSD",1719787321416,3.70662,3455.1,3453.8,0.05789577]
["bitfinex","ETHUSD",1719787321717,3.70662,3455.1,3453.9,0.05068227]
["bitfinex","ETHUSD",1719787321890,1.07583308,3455.0,3454.0,0.05789577]
["bitfinex","ETHUSD",1719787322207,1.07583308,3455.0,3454.1,5.0459]
["bitfinex","ETHUSD",1719787322368,1.07583308,3455.0,3454.2,0.05050251]
["bitfinex","ETHUSD",1719787323878,4.5944,3455.6,3454.2,0.10839908]
["bitfinex","ETHUSD",1719787324054,4.5944,3455.6,3454.3,0.05789105]
["bitfinex","ETHUSD",1719787324256,1.973,3455.3,3454.1,5.0459]
["bitfinex","ETHUSD",1719787324974,1.973,3454.9,3452.9,4.9755]
["bitfinex","ETHUSD",1719787325205,1.973,3454.9,3453.1,4.9755]
["bitfinex","ETHUSD",1719787325503,2.64438,3454.9,3453.2,0.05105949]
["bitfinex","ETHUSD",1719787325701,2.64438,3454.9,3453.3,4.9755]
["bitfinex","ETHUSD",1719787326014,2.64438,3454.9,3453.4,0.0509524]
["bitfinex","ETHUSD",1719787326301,2.64438,3454.9,3453.5,0.05790291]
["bitfinex","ETHUSD",1719787326503,2.64438,3454.9,3453.6,4.7193]
["bitfinex","ETHUSD",1719787326799,4.973,3455.3,3453.7,0.05790068]
["bitfinex","ETHUSD",1719787326981,0.55,3455.2,3453.7,0.10868133]
["bitfinex","ETHUSD",1719787327186,0.55,3455.2,3453.8,0.05789884]
["bitfinex","ETHUSD",1719787327371,0.55,3455.2,3453.9,0.05066864]
["bitfinex","ETHUSD",1719787327572,1.01292,3455.1,3453.8,0.05789884]
["bitfinex","ETHUSD",1719787327781,0.55,3455.0,3453.9,0.05066864]
["bitfinex","ETHUSD",1719787327989,0.55,3455.0,3454.0,4.7193]
["bitfinex","ETHUSD",1719787328177,3.0,3455.3,3454.1,0.10845239]
["bitfinex","ETHUSD",1719787328470,4.6062,3455.8,3454.2,4.7193]
["bitfinex","ETHUSD",1719787328471,3.0,3455.7,3454.2,4.7193]
["bitfinex","ETHUSD",1719787328685,3.0,3455.7,3454.3,4.77718908]
["bitfinex","ETHUSD",1719787328904,0.46062,3455.8,3454.3,4.82762631]
["bitfinex","ETHUSD",1719787329206,4.973,3456.1,3454.3,4.82762631]
["bitfinex","ETHUSD",1719787329565,4.973,3456.1,3454.4,0.05788911]
["bitfinex","ETHUSD",1719787329880,4.973,3456.1,3454.5,0.05029987]
["bitfinex","ETHUSD",1719787330080,0.55,3456.0,3454.5,0.05029987]
["bitfinex","ETHUSD",1719787334801,0.55,3456.0,3454.6,4.6285]
["bitfinex","ETHUSD",1719787335005,1.03815,3455.9,3454.7,0.05012037]
["bitfinex","ETHUSD",1719787335217,0.55,3455.8,3454.7,0.05012037]
["bitfinex","ETHUSD",1719787335863,5.0572,3455.6,3454.7,0.05012037]
["bitfinex","ETHUSD",1719787336128,3.55,3455.5,3454.7,0.05012037]
["bitfinex","ETHUSD",1719787336349,3.55,3455.5,3454.2,4.9362]
["bitfinex","ETHUSD",1719787336629,1.05802,3455.4,3454.2,4.9362]
["bitfinex","ETHUSD",1719787336803,0.55,3455.3,3454.3,0.04888311]
["bitfinex","ETHUSD",1719787338624,3.0,3455.5,3454.4,4.9362]
["bitfinex","ETHUSD",1719787338891,5.0572,3455.9,3454.5,0.10665754]
["bitfinex","ETHUSD",1719787339090,3.55,3455.8,3454.5,0.10665754]
["bitfinex","ETHUSD",1719787339291,0.86072,3455.7,3454.5,0.10665754]
["bitfinex","ETHUSD",1719787339720,0.86072,3455.7,3454.5,0.04876867]
["bitfinex","ETHUSD",1719787339919,0.55,3455.6,3454.5,0.04876867]
["bitfinex","ETHUSD",1719787345835,0.86072,3455.7,3454.6,4.9362]
["bitfinex","ETHUSD",1719787346045,0.86072,3455.7,3454.7,0.04865423]
["bitfinex","ETHUSD",1719787346194,0.891792,3455.6,3454.7,0.04865423]
["bitfinex","ETHUSD",1719787348248,3.0,3455.8,3454.8,4.8624]
["bitfinex","ETHUSD",1719787348451,4.973,3456.2,3454.9,0.04713123]
["bitfinex","ETHUSD",1719787348739,4.973,3456.2,3454.8,4.8624]
["bitfinex","ETHUSD",1719787348740,0.55,3456.1,3454.8,4.8624]
["bitfinex","ETHUSD",1719787348938,3.55,3456.1,3454.8,4.8624]
["bitfinex","ETHUSD",1719787354057,3.55,3456.1,3454.9,0.04712442]
["bitfinex","ETHUSD",1719787354264,1.05545,3456.0,3454.9,0.04712442]
["bitfinex","ETHUSD",1719787354445,0.55,3455.9,3454.9,0.04712442]
["bitfinex","ETHUSD",1719787355467,4.8785,3455.8,3454.9,0.04712442]
["bitfinex","ETHUSD",1719787355767,0.55,3455.7,3454.9,0.04712442]
["bitfinex","ETHUSD",1719787355919,0.55,3455.7,3454.0,4.7248]
["bitfinex","ETHUSD",1719787355920,3.55,3455.7,3454.0,4.7248]
["bitfinex","ETHUSD",1719787356117,1.04015,3455.6,3454.0,4.7248]
["bitfinex","ETHUSD",1719787356418,0.55,3455.5,3454.1,0.04758713]
["bitfinex","ETHUSD",1719787356719,4.8785,3455.3,3454.1,0.04758713]
["bitfinex","ETHUSD",1719787356913,3.0,3455.2,3454.1,0.04758713]
["bitfinex","ETHUSD",1719787357233,0.55,3455.1,3454.0,4.7248]
["bitfinex","ETHUSD",1719787357552,1.53515,3455.1,3454.0,4.7248]
["bitfinex","ETHUSD",1719787358069,3.0,3455.2,3454.2,4.78]
["bitfinex","ETHUSD",1719787358356,3.0,3455.6,3454.3,0.04610075]
["bitfinex","ETHUSD",1719787358562,0.55,3455.5,3454.3,0.04610075]
["bitfinex","ETHUSD",1719787358724,0.55,3455.5,3454.2,4.78]
["bitfinex","ETHUSD",1719787359114,0.55,3455.5,3454.3,0.04610137]
["bitfinex","ETHUSD",1719787359313,0.84028,3455.4,3454.3,0.04610137]
["bitfinex","ETHUSD",1719787359610,0.55,3455.3,3454.2,4.78]
["bitfinex","ETHUSD",1719787359865,0.55,3455.3,3454.3,0.04610137]
["bitfinex","ETHUSD",1719787360064,0.55,3455.3,3454.2,4.78]
["bitfinex","ETHUSD",1719787360357,0.55,3455.3,3454.3,0.04610137]
["bitfinex","ETHUSD",1719787360730,0.55,3455.3,3454.2,4.78]
["bitfinex","ETHUSD",1719787360911,0.989028,3455.3,3454.2,4.78]
["bitfinex","ETHUSD",1719787361117,0.989028,3455.3,3454.3,0.04608836]
["bitfinex","ETHUSD",1719787361546,0.989028,3455.3,3454.2,4.78]
["bitfinex","ETHUSD",1719787362063,0.989028,3455.3,3454.3,0.04608898]
["bitfinex","ETHUSD",1719787362360,0.989028,3455.3,3454.2,4.78]
["bitfinex","ETHUSD",1719787362530,0.1829308,3455.2,3454.2,4.78]
["bitfinex","ETHUSD",1719787362734,0.1829308,3455.2,3454.3,0.04608464]
["bitfinex","ETHUSD",1719787363134,0.1829308,3455.2,3454.2,4.78]
["bitfinex","ETHUSD",1719787363448,0.1829308,3455.2,3454.3,0.04608464]
["bitfinex","ETHUSD",1719787363668,0.1829308,3455.2,3454.2,4.78]
["bitfinex","ETHUSD",1719787363837,0.20122388,3455.1,3454.3,0.04608464]
["bitfinex","ETHUSD",1719787364037,0.20122388,3455.1,3454.2,4.78]
["bitfinex","ETHUSD",1719787364352,0.20122388,3455.1,3454.3,0.04608464]
["bitfinex","ETHUSD",1719787364750,0.20122388,3455.1,3454.2,4.78]
["bitfinex","ETHUSD",1719787364967,0.989028,3455.3,3454.2,4.78]
["bitfinex","ETHUSD",1719787365176,0.989028,3455.3,3454.3,0.04608526]
["bitfinex","ETHUSD",1719787365600,0.989028,3455.3,3454.2,4.78]
["bitfinex","ETHUSD",1719787366105,0.989028,3455.3,3454.3,0.04608526]
["bitfinex","ETHUSD",1719787366483,0.439028,3455.3,3454.4,4.6183]
["bitfinex","ETHUSD",1719787366644,0.439028,3455.3,3454.5,0.04597082]
["bitfinex","ETHUSD",1719787367145,3.0,3455.6,3454.5,0.04597082]
["bitfinex","ETHUSD",1719787367346,2.73635474,3456.8,3454.7,7.0574]
["bitfinex","ETHUSD",1719787367606,4.8998,3456.5,3454.8,5.1422841]
["bitfinex","ETHUSD",1719787367902,4.8998,3456.5,3454.8,5.18810124]
["bitfinex","ETHUSD",1719787368393,1.973,3456.4,3454.8,5.18810124]
["bitfinex","ETHUSD",1719787368600,0.68728,3456.3,3454.8,5.18810124]
["bitfinex","ETHUSD",1719787369294,3.68728,3456.3,3454.8,5.18810124]
["bitfinex","ETHUSD",1719787370391,0.55,3456.2,3454.8,5.18810124]
["bitfinex","ETHUSD",1719787371681,0.55,3456.2,3454.8,5.13021714]
["bitfinex","ETHUSD",1719787372249,1.973,3456.0,3454.8,5.13021714]
["bitfinex","ETHUSD",1719787372479,0.8023,3455.9,3454.8,5.13021714]
["bitfinex","ETHUSD",1719787372695,3.8023,3455.9,3454.8,5.13021714]
["bitfinex","ETHUSD",1719787373191,8.798,3455.9,3454.8,5.13021714]
["bitfinex","ETHUSD",1719787373554,8.798,3455.9,3454.8,5.0844]
["bitfinex","ETHUSD",1719787373959,8.798,3455.9,3454.9,0.04572711]
["bitfinex","ETHUSD",1719787374289,1.0771,3455.8,3454.9,0.04572711]
["bitfinex","ETHUSD",1719787374493,0.55,3455.7,3454.9,0.04572711]
["bitfinex","ETHUSD",1719787374790,1.0771,3455.8,3454.9,0.04572711]
["bitfinex","ETHUSD",1719787375000,3.2523,3455.9,3454.9,0.04572711]
["bitfinex","ETHUSD",1719787375171,0.55,3455.8,3454.9,0.04572711]
["bitfinex","ETHUSD",1719787375493,3.55,3455.8,3454.9,0.04572711]
["bitfinex","ETHUSD",1719787375904,0.55,3455.8,3454.9,0.04572711]
["bitfinex","ETHUSD",1719787377104,0.55,3455.8,3454.8,5.0844]
["bitfinex","ETHUSD",1719787377481,0.2523,3455.9,3454.9,0.04572711]
["bitfinex","ETHUSD",1719787377682,0.2523,3455.9,3455.0,4.728]
["bitfinex","ETHUSD",1719787377881,0.2523,3455.9,3455.1,0.0456127]
["bitfinex","ETHUSD",1719787383547,4.973,3456.2,3455.1,0.0456127]
["bitfinex","ETHUSD",1719787383761,0.55,3456.1,3455.1,0.0456127]
["bitfinex","ETHUSD",1719787384310,5.2998,3456.1,3455.1,0.0456127]
["bitfinex","ETHUSD",1719787384507,1.973,3455.8,3454.7,4.766]
["bitfinex","ETHUSD",1719787384710,1.0473,3455.7,3454.8,0.04316544]
["bitfinex","ETHUSD",1719787384951,4.0473,3455.7,3454.8,0.04316544]
["bitfinex","ETHUSD",1719787385464,4.7498,3455.6,3454.8,0.04316544]
["bitfinex","ETHUSD",1719787385623,3.55,3455.5,3454.8,0.04316544]
["bitfinex","ETHUSD",1719787385947,1.17971,3455.4,3454.9,0.04312248]
["bitfinex","ETHUSD",1719787386154,0.55,3455.3,3454.9,0.04312248]
["bitfinex","ETHUSD",1719787386326,0.55,3455.3,3454.3,4.766]
["bitfinex","ETHUSD",1719787386511,0.55,3455.3,3455.0,0.04306527]
["bitfinex","ETHUSD",1719787386711,0.55,3455.3,3454.3,4.766]
["bitfinex","ETHUSD",1719787386927,3.0,3455.5,3454.4,0.04340855]
["bitfinex","ETHUSD",1719787387252,4.7498,3455.9,3454.4,0.04340855]
["bitfinex","ETHUSD",1719787387416,3.55,3455.8,3454.4,0.04340855]
["bitfinex","ETHUSD",1719787388942,3.55,3455.8,3454.4,0.18540855]
["bitfinex","ETHUSD",1719787389266,1.02728,3455.7,3454.4,0.18540855]
["bitfinex","ETHUSD",1719787390581,0.99928,3455.7,3454.4,0.18540855]
["bitfinex","ETHUSD",1719787390884,3.55,3455.8,3454.5,4.80888739]
["bitfinex","ETHUSD",1719787391038,0.55,3455.8,3454.6,0.0433133]
["bitfinex","ETHUSD",1719787391237,3.0,3455.7,3454.7,4.751]
["bitfinex","ETHUSD",1719787391463,0.55,3455.8,3454.8,0.04319887]
["bitfinex","ETHUSD",1719787391660,0.55,3456.1,3454.8,0.04319887]
["bitfinex","ETHUSD",1719787391972,1.03023,3456.0,3454.8,0.04319887]
["bitfinex","ETHUSD",1719787392175,0.55,3455.9,3454.8,0.04319887]
["bitfinex","ETHUSD",1719787396787,2.523,3455.9,3454.8,0.04319887]
["bitfinex","ETHUSD",1719787396967,3.0,3455.8,3454.8,0.04319887]
["bitfinex","ETHUSD",1719787400288,5.1582,3455.7,3454.8,0.04319887]
["bitfinex","ETHUSD",1719787400588,4.01312,3455.6,3454.8,0.04319887]
["bitfinex","ETHUSD",1719787400790,0.55,3455.5,3454.8,0.04319887]
["bitfinex","ETHUSD",1719787401766,2.523,3455.5,3454.8,0.04319887]
["bitfinex","ETHUSD",1719787401965,1.973,3455.0,3454.8,0.04319887]
["bitfinex","ETHUSD",1719787402188,1.973,3455.0,3454.4,0.142]
["bitfinex","ETHUSD",1719787402189,2.634,3454.9,3454.4,0.142]
["bitfinex","ETHUSD",1719787402412,6.6253,3454.6,3454.4,0.142]
["bitfinex","ETHUSD",1719787402690,3.902062,3454.5,3454.4,0.142]
["bitfinex","ETHUSD",1719787402846,6.902062,3454.5,3454.4,0.142]
["bitfinex","ETHUSD",1719787403288,6.902062,3454.5,3452.4,4.9252]
["bitfinex","ETHUSD",1719787403289,0.75,3454.4,3452.4,4.9252]
["bitfinex","ETHUSD",1719787403467,1.973,3453.9,3452.4,4.9252]
["bitfinex","ETHUSD",1719787403668,0.7473,3453.8,3452.4,4.9252]
["bitfinex","ETHUSD",1719787403988,3.7473,3453.8,3452.5,0.04451123]
["bitfinex","ETHUSD",1719787404297,8.3996,3453.8,3452.4,4.9252]
["bitfinex","ETHUSD",1719787405011,1.973,3453.5,3452.4,4.9252]
["bitfinex","ETHUSD",1719787405306,0.55,3453.4,3452.4,4.9252]
["bitfinex","ETHUSD",1719787405519,0.2523,3453.3,3452.4,4.9252]
["bitfinex","ETHUSD",1719787408048,0.2523,3453.3,3452.5,0.05792662]
["bitfinex","ETHUSD",1719787408249,0.1973,3453.8,3452.6,0.04445395]
["bitfinex","ETHUSD",1719787408473,0.55,3453.7,3452.6,0.04445395]
["bitfinex","ETHUSD",1719787408691,0.55,3453.7,3452.4,4.9252]
["bitfinex","ETHUSD",1719787408852,0.55,3454.0,3452.5,0.04465499]
["bitfinex","ETHUSD",1719787409576,4.7581,3453.6,3452.5,0.04465499]
["bitfinex","ETHUSD",1719787409762,1.973,3453.3,3452.5,0.04465499]
["bitfinex","ETHUSD",1719787409955,0.7473,3453.2,3452.5,0.04465499]
["bitfinex","ETHUSD",1719787410158,0.7473,3453.2,3452.0,4.7658]
["bitfinex","ETHUSD",1719787410356,3.7473,3453.2,3452.6,0.04459088]
["bitfinex","ETHUSD",1719787410554,3.7473,3453.2,3452.0,4.7658]
["bitfinex","ETHUSD",1719787410779,3.7473,3453.2,3452.7,0.0445336]
["bitfinex","ETHUSD",1719787410978,0.57203,3453.1,3452.0,4.7658]
["bitfinex","ETHUSD",1719787411353,0.57203,3453.1,3452.1,0.04487734]
["bitfinex","ETHUSD",1719787411589,0.57203,3453.1,3452.1,0.10280942]
["bitfinex","ETHUSD",1719787412860,3.0,3453.5,3452.1,0.10280942]
["bitfinex","ETHUSD",1719787413558,3.0,3453.5,3452.2,4.6582]
["bitfinex","ETHUSD",1719787413764,1.973,3454.0,3452.3,0.05791911]
["bitfinex","ETHUSD",1719787413969,1.973,3454.0,3452.3,0.10282194]
["bitfinex","ETHUSD",1719787414170,0.98767,3453.9,3452.3,0.04490283]
["bitfinex","ETHUSD",1719787414501,3.98767,3453.9,3452.3,0.04490283]
["bitfinex","ETHUSD",1719787415011,1.973,3453.6,3452.3,0.04490283]
["bitfinex","ETHUSD",1719787415306,0.55,3453.5,3452.2,4.6582]
["bitfinex","ETHUSD",1719787415506,0.2523,3453.4,3452.3,0.04489539]
["bitfinex","ETHUSD",1719787415666,0.2523,3453.4,3452.3,0.0579251]
["bitfinex","ETHUSD",1719787415865,0.2523,3453.4,3452.2,4.6582]
["bitfinex","ETHUSD",1719787416083,0.2523,3453.4,3452.3,0.04489539]
["bitfinex","ETHUSD",1719787416285,0.2523,3453.4,3452.2,4.6582]
["bitfinex","ETHUSD",1719787416505,0.57753,3453.3,3452.3,0.04489539]
["bitfinex","ETHUSD",1719787416803,0.57753,3453.3,3452.3,0.05792507]
["bitfinex","ETHUSD",1719787417369,0.57753,3453.3,3452.4,0.0448381]
["bitfinex","ETHUSD",1719787417568,0.2523,3453.4,3452.6,4.6944]
["bitfinex","ETHUSD",1719787417774,0.2523,3453.4,3452.7,0.05791748]
["bitfinex","ETHUSD",1719787418012,0.2523,3453.4,3452.7,0.10259117]
["bitfinex","ETHUSD",1719787418193,3.0,3453.8,3452.7,0.10259117]
["bitfinex","ETHUSD",1719787418394,3.0,3453.8,3452.7,0.04467369]
["bitfinex","ETHUSD",1719787418709,3.0,3453.8,3452.6,4.6944]
["bitfinex","ETHUSD",1719787419394,0.55,3453.7,3452.6,4.6944]
["bitfinex","ETHUSD",1719787419991,3.0,3453.8,3452.7,0.03519277]
["bitfinex","ETHUSD",1719787420179,0.596067,3453.7,3452.7,0.03519277]
["bitfinex","ETHUSD",1719787420522,1.973,3453.5,3452.6,4.6944]
["bitfinex","ETHUSD",1719787426620,3.0,3453.6,3452.7,0.05792269]
["bitfinex","ETHUSD",1719787426811,3.4583737,3453.6,3452.7,0.05792269]
["bitfinex","ETHUSD",1719787427012,3.0,3453.5,3452.7,0.05792269]
["bitfinex","ETHUSD",1719787427324,0.4583737,3453.6,3452.7,0.05792269]
["bitfinex","ETHUSD",1719787427523,0.98767,3453.9,3452.7,0.05792269]
["bitfinex","ETHUSD",1719787428405,0.98767,3453.9,3452.6,4.6944]
["bitfinex","ETHUSD",1719787429731,1.973,3453.7,3452.6,4.6944]
["bitfinex","ETHUSD",1719787430533,1.973,3453.7,3452.7,0.05791867]
["bitfinex","ETHUSD",1719787431547,4.923,3454.6,3452.8,4.9475]
["bitfinex","ETHUSD",1719787431701,12.47,3455.6,3453.0,4.6498]
["bitfinex","ETHUSD",1719787431702,1.973,3455.1,3453.0,4.6498]
["bitfinex","ETHUSD",1719787431902,1.973,3456.1,3453.2,4.6498]
["bitfinex","ETHUSD",1719787431903,1.973,3454.7,3453.2,4.6498]
["bitfinex","ETHUSD",1719787432132,1.973,3454.7,3453.3,0.0430245]
["bitfinex","ETHUSD",1719787432333,0.1973,3454.6,3453.3,0.0430245]
["bitfinex","ETHUSD",1719787432748,1.973,3454.3,3453.3,0.0430245]
["bitfinex","ETHUSD",1719787432955,1.973,3454.3,3453.2,4.6498]
["bitfinex","ETHUSD",1719787432956,1.973,3453.9,3453.2,4.6498]
["bitfinex","ETHUSD",1719787434096,1.973,3453.9,3452.0,3.0]
["bitfinex","ETHUSD",1719787434097,1.973,3453.9,3452.7,4.915]
["bitfinex","ETHUSD",1719787434302,1.973,3453.9,3452.8,0.04328852]
["bitfinex","ETHUSD",1719787434558,0.4973,3453.8,3452.8,0.04328852]
["bitfinex","ETHUSD",1719787435341,0.55,3453.7,3452.8,0.04328852]
["bitfinex","ETHUSD",1719787436501,3.4973,3453.8,3452.8,0.04328852]
["bitfinex","ETHUSD",1719787436717,3.0,3454.2,3452.9,4.8361]
["bitfinex","ETHUSD",1719787436940,1.973,3454.0,3453.0,0.04315844]
["bitfinex","ETHUSD",1719787438122,0.55,3453.9,3453.0,0.04315844]
["bitfinex","ETHUSD",1719787438440,3.55,3453.9,3453.0,0.04315844]
["bitfinex","ETHUSD",1719787438637,3.0,3453.9,3453.0,0.04315844]
["bitfinex","ETHUSD",1719787438839,0.4973,3453.9,3453.0,0.04315844]
["bitfinex","ETHUSD",1719787440931,0.55,3453.8,3453.0,0.04315844]
["bitfinex","ETHUSD",1719787444429,1.973,3453.6,3453.0,0.04315844]
["bitfinex","ETHUSD",1719787444632,0.55,3453.8,3453.0,0.04315844]
["bitfinex","ETHUSD",1719787444633,1.973,3453.2,3453.0,0.04315844]
["bitfinex","ETHUSD",1719787444946,0.1973,3453.1,3452.4,4.7442]
["bitfinex","ETHUSD",1719787445143,5.3641,3453.5,3452.4,4.7442]
["bitfinex","ETHUSD",1719787445144,3.0,3453.4,3452.4,4.7442]
["bitfinex","ETHUSD",1719787445445,3.55,3453.5,3452.4,4.7442]
["bitfinex","ETHUSD",1719787445616,3.0,3453.5,3452.4,4.7442]
["bitfinex","ETHUSD",1719787446130,1.973,3453.6,3452.4,4.7442]
["bitfinex","ETHUSD",1719787446441,0.67871,3453.5,3452.4,4.7442]
["bitfinex","ETHUSD",1719787446956,0.55,3453.4,3452.4,4.7442]
["bitfinex","ETHUSD",1719787449632,1.973,3452.8,3451.3,4.7442]
["bitfinex","ETHUSD",1719787450172,1.973,3452.8,3451.5,5.0268]
["bitfinex","ETHUSD",1719787450351,1.973,3452.8,3451.6,0.04401822]
["bitfinex","ETHUSD",1719787450352,0.4973,3452.7,3451.6,0.04401822]
["bitfinex","ETHUSD",1719787451532,0.55,3452.6,3451.6,0.04401822]
["bitfinex","ETHUSD",1719787451733,0.55,3452.6,3451.6,0.04306107]
["bitfinex","ETHUSD",1719787455076,3.4973,3452.7,3451.6,0.04306107]
["bitfinex","ETHUSD",1719787455273,0.144,3452.6,3451.6,0.04306107]
["bitfinex","ETHUSD",1719787455439,0.26143,3452.5,3451.6,0.04306107]
["bitfinex","ETHUSD",1719787456049,0.26143,3452.5,3451.6,0.10100151]
["bitfinex","ETHUSD",1719787456654,0.26143,3452.5,3451.6,0.04306107]
["bitfinex","ETHUSD",1719787460278,0.26143,3452.5,3451.6,0.10100175]
["bitfinex","ETHUSD",1719787460481,0.26143,3452.5,3451.6,0.04306107]
["bitfinex","ETHUSD",1719787460839,0.144,3452.6,3451.6,0.04306107]
["bitfinex","ETHUSD",1719787461267,0.144,3452.6,3451.6,0.10099699]
["bitfinex","ETHUSD",1719787461452,0.144,3452.6,3451.7,4.9789]
["bitfinex","ETHUSD",1719787461860,0.144,3452.6,3451.8,0.04306764]
["bitfinex","ETHUSD",1719787462743,0.144,3452.6,3451.9,4.70383222]
["bitfinex","ETHUSD",1719787462981,0.144,3452.6,3452.0,4.68885117]
["bitfinex","ETHUSD",1719787467151,0.144,3452.6,3452.1,0.05793383]
["bitfinex","ETHUSD",1719787467352,0.144,3452.6,3452.2,0.04283657]
["bitfinex","ETHUSD",1719787467579,0.144,3452.6,3452.0,4.6459]
["bitfinex","ETHUSD",1719787467791,0.144,3452.6,3452.1,0.04287526]
["bitfinex","ETHUSD",1719787469002,0.144,3452.6,3452.1,0.10080454]
["bitfinex","ETHUSD",1719787477435,0.144,3452.6,3452.5,6.8181]
["bitfinex","ETHUSD",1719787477730,0.144,3452.6,3452.5,4.8451]
["bitfinex","ETHUSD",1719787477903,0.144,3452.6,3452.5,4.88771633]
["bitfinex","ETHUSD",1719787486638,0.144,3452.6,3452.5,0.04261633]
["bitfinex","ETHUSD",1719787486833,0.144,3452.6,3452.3,4.9932]
["bitfinex","ETHUSD",1719787487036,0.144,3452.6,3452.5,0.04255617]
["bitfinex","ETHUSD",1719787487356,0.144,3452.6,3452.3,4.9932]
["bitfinex","ETHUSD",1719787487553,0.144,3452.6,3452.5,0.04255617]
["bitfinex","ETHUSD",1719787487705,0.144,3452.6,3452.4,0.04261346]
["bitfinex","ETHUSD",1719787488053,0.144,3452.6,3452.5,0.04255617]
["bitfinex","ETHUSD",1719787495810,0.144,3452.6,3452.5,0.86655617]
["bitfinex","ETHUSD",1719787496340,0.144,3452.6,3452.5,0.04255617]
["bitfinex","ETHUSD",1719787496545,0.144,3452.6,3452.5,0.86655617]
["bitfinex","ETHUSD",1719787496745,0.144,3452.6,3452.5,0.824]
["bitfinex","ETHUSD",1719787497042,0.144,3452.6,3452.5,0.86654437]
["bitfinex","ETHUSD",1719787497618,0.144,3452.6,3452.5,0.04254437]
["bitfinex","ETHUSD",1719787497841,0.144,3452.6,3452.5,0.824]
["bitfinex","ETHUSD",1719787498048,0.144,3452.6,3452.5,0.86654437]
["bitfinex","ETHUSD",1719787502666,0.144,3452.6,3452.5,0.04254437]
["bitfinex","ETHUSD",1719787502872,0.144,3452.6,3451.9,5.980722]
["bitfinex","ETHUSD",1719787502873,0.144,3452.6,3452.2,0.824]
["bitfinex","ETHUSD",1719787503036,0.144,3452.6,3451.9,4.8205]
["bitfinex","ETHUSD",1719787503240,0.144,3452.6,3452.3,0.04127438]
["bitfinex","ETHUSD",1719787503498,0.144,3452.6,3451.6,4.8205]
["bitfinex","ETHUSD",1719787503499,0.144,3452.6,3451.9,0.824]
["bitfinex","ETHUSD",1719787503935,0.144,3452.6,3452.1,0.824]
["bitfinex","ETHUSD",1719787504375,0.144,3452.6,3452.2,0.04013168]
["bitfinex","ETHUSD",1719787505268,0.144,3452.6,3452.3,0.824]
["bitfinex","ETHUSD",1719787505477,0.144,3452.6,3452.3,0.86407438]
["bitfinex","ETHUSD",1719787505696,0.144,3452.6,3452.3,0.824]
["bitfinex","ETHUSD",1719787506116,0.144,3452.6,3452.4,0.05792868]
["bitfinex","ETHUSD",1719787506400,0.144,3452.6,3452.5,0.824]
["bitfinex","ETHUSD",1719787508228,0.144,3452.6,3451.6,4.8205]
["bitfinex","ETHUSD",1719787508522,4.8034,3452.5,3452.1,0.824]
["bitfinex","ETHUSD",1719787508881,4.8034,3452.5,3452.2,0.04013168]
["bitfinex","ETHUSD",1719787509488,4.8034,3452.5,3452.1,0.824]
["bitfinex","ETHUSD",1719787509724,0.144,3452.6,3452.3,0.86407438]
["bitfinex","ETHUSD",1719787509879,0.144,3452.6,3452.3,0.824]
["bitfinex","ETHUSD",1719787510397,0.144,3452.6,3452.4,0.05792395]
["bitfinex","ETHUSD",1719787510621,0.144,3452.6,3452.3,0.824]
["bitfinex","ETHUSD",1719787511335,0.144,3452.6,3452.5,0.824]
["bitfinex","ETHUSD",1719787511827,0.144,3452.6,3452.5,0.8639598]
["bitfinex","ETHUSD",1719787512214,4.8034,3453.1,3452.5,0.8639598]
["bitfinex","ETHUSD",1719787512417,4.8034,3453.1,3452.7,0.824]
["bitfinex","ETHUSD",1719787512774,4.8034,3453.1,3452.8,0.03979966]
["bitfinex","ETHUSD",1719787513008,4.8034,3453.1,3452.7,0.824]
["bitfinex","ETHUSD",1719787513211,4.7754,3453.1,3452.8,0.03979966]
["bitfinex","ETHUSD",1719787513409,4.7754,3453.1,3452.7,0.824]
["bitfinex","ETHUSD",1719787513839,4.7754,3453.1,3452.2,4.6247]
["bitfinex","ETHUSD",1719787514041,4.7754,3453.1,3452.3,0.04009779]
["bitfinex","ETHUSD",1719787517334,4.7754,3453.1,3452.4,0.0579193]
["bitfinex","ETHUSD",1719787517547,4.7754,3453.1,3452.4,0.0979524]
["bitfinex","ETHUSD",1719787519417,4.7754,3453.1,3452.4,0.0400331]
["bitfinex","ETHUSD",1719787519616,4.7754,3453.1,3452.2,4.6247]
["bitfinex","ETHUSD",1719787519832,4.7754,3453.1,3452.3,0.04009039]
["bitfinex","ETHUSD",1719787520222,4.7754,3453.1,3452.0,7.0315]
["bitfinex","ETHUSD",1719787520437,4.7754,3453.1,3452.1,0.04020498]
["bitfinex","ETHUSD",1719787520839,5.16234774,3453.1,3451.4,5.928263]
["bitfinex","ETHUSD",1719787521151,1.976,3453.4,3451.5,0.04053898]
["bitfinex","ETHUSD",1719787521152,4.8978,3452.9,3451.5,0.04053898]
["bitfinex","ETHUSD",1719787522138,4.8978,3452.9,3451.6,0.05793231]
["bitfinex","ETHUSD",1719787522368,4.8978,3452.9,3451.6,0.09842753]
["bitfinex","ETHUSD",1719787523576,4.8978,3452.9,3451.6,0.04049522]
["bitfinex","ETHUSD",1719787523779,5.28474774,3452.9,3451.6,0.04049522]
["bitfinex","ETHUSD",1719787524080,4.8978,3452.7,3451.6,0.04049522]
["bitfinex","ETHUSD",1719787524392,5.28474774,3452.7,3451.6,0.04049522]
["bitfinex","ETHUSD",1719787524680,5.28474774,3452.7,3451.2,0.10668423]
["bitfinex","ETHUSD",1719787524885,4.8978,3452.5,3451.7,0.04047242]
["bitfinex","ETHUSD",1719787525180,0.78978,3452.4,3451.3,0.05794262]
["bitfinex","ETHUSD",1719787525367,3.78978,3452.4,3451.3,0.05794262]
["bitfinex","ETHUSD",1719787525543,3.78978,3452.4,3451.4,0.04064437]
["bitfinex","ETHUSD",1719787526169,3.78978,3452.4,3451.5,0.116059]
["bitfinex","ETHUSD",1719787526572,3.78978,3452.4,3451.6,0.04052974]
["bitfinex","ETHUSD",1719787526780,0.90745277,3452.3,3451.6,0.04052974]
["bitfinex","ETHUSD",1719787528647,4.6024,3452.2,3451.6,0.04052974]
["bitfinex","ETHUSD",1719787528839,4.98934774,3452.2,3451.5,0.116059]
["bitfinex","ETHUSD",1719787531975,4.98934774,3452.2,3451.6,0.03938425]
["bitfinex","ETHUSD",1719787533783,3.0,3452.4,3451.6,0.03938425]
["bitfinex","ETHUSD",1719787535420,0.38694774,3452.3,3451.6,0.03938425]
["bitfinex","ETHUSD",1719787536305,0.80251477,3452.2,3451.6,0.03938425]
["bitfinex","ETHUSD",1719787538739,5.0954,3452.1,3451.6,0.03938425]
["bitfinex","ETHUSD",1719787538891,5.0954,3451.9,3451.6,0.03938425]
["bitfinex","ETHUSD",1719787539087,5.48234774,3451.9,3451.2,0.10668423]
["bitfinex","ETHUSD",1719787539313,0.84823477,3451.8,3451.3,0.116073]
["bitfinex","ETHUSD",1719787539614,1.23518251,3451.8,3451.3,0.15570993]
["bitfinex","ETHUSD",1719787539815,1.23518251,3451.8,3451.3,0.116073]
["bitfinex","ETHUSD",1719787540123,1.23518251,3451.8,3451.2,0.10668423]
["bitfinex","ETHUSD",1719787540416,5.72175825,3451.7,3451.2,0.10668423]
["bitfinex","ETHUSD",1719787540617,6.10870599,3451.7,3451.3,0.03963693]
["bitfinex","ETHUSD",1719787540981,6.10870599,3451.7,3451.2,0.10668423]
["bitfinex","ETHUSD",1719787541397,6.10870599,3451.7,3451.3,0.03966097]
["bitfinex","ETHUSD",1719787541583,0.38694774,3451.6,3451.3,0.03966097]
["bitfinex","ETHUSD",1719787541806,0.6108706,3451.5,3451.2,0.10668423]
["bitfinex","ETHUSD",1719787542198,0.6108706,3451.5,3451.3,0.03966097]
["bitfinex","ETHUSD",1719787542507,0.6108706,3451.5,3451.2,0.10668423]
["bitfinex","ETHUSD",1719787542882,0.6108706,3451.5,3451.3,0.03966097]
["bitfinex","ETHUSD",1719787543092,0.6108706,3451.5,3451.2,0.10668423]
["bitfinex","ETHUSD",1719787543297,0.6108706,3451.5,3451.4,0.03960365]
["bitfinex","ETHUSD",1719787543514,0.6108706,3451.5,3451.3,0.03966097]
["bitfinex","ETHUSD",1719787543727,5.64985183,3451.4,3451.2,0.10668423]
["bitfinex","ETHUSD",1719787547664,5.64985183,3451.4,3451.3,0.03970167]
["bitfinex","ETHUSD",1719787547826,5.64985183,3451.4,3451.2,0.10668423]
["bitfinex","ETHUSD",1719787548165,5.64985183,3451.4,3451.3,0.03970167]
["bitfinex","ETHUSD",1719787548525,5.64985183,3451.4,3451.2,0.10668423]
["bitfinex","ETHUSD",1719787548737,1.47138518,3451.3,3451.2,0.10668423]
["bitfinex","ETHUSD",1719787555049,0.64738518,3451.3,3451.2,0.10668423]
["bitfinex","ETHUSD",1719787555351,1.47138518,3451.3,3451.2,0.10668423]
["bitfinex","ETHUSD",1719787555911,0.824,3451.3,3451.2,0.10668423]
["bitfinex","ETHUSD",1719787556518,0.38694774,3451.8,3451.2,0.10668423]
["bitfinex","ETHUSD",1719787556719,3.824,3452.0,3451.2,0.10668423]
["bitfinex","ETHUSD",1719787556967,0.824,3451.8,3451.3,0.03972695]
["bitfinex","ETHUSD",1719787557170,0.4648,3451.7,3451.3,0.03972695]
["bitfinex","ETHUSD",1719787557331,0.824,3451.6,3451.2,0.10668423]
["bitfinex","ETHUSD",1719787557532,0.824,3451.4,3451.2,0.10668423]
["bitfinex","ETHUSD",1719787557748,0.824,3451.4,3451.3,0.03971955]
["bitfinex","ETHUSD",1719787557963,4.8607,3451.5,3451.3,0.03971955]
["bitfinex","ETHUSD",1719787558177,4.8607,3451.5,3451.2,0.10668423]
["bitfinex","ETHUSD",1719787558382,0.61495,3451.4,3451.2,0.05668423]
["bitfinex","ETHUSD",1719787558563,3.4648,3451.7,3451.3,0.03971955]
["bitfinex","ETHUSD",1719787558763,0.824,3451.4,3451.3,0.03971955]
["bitfinex","ETHUSD",1719787558983,0.824,3451.4,3451.2,0.05668423]
["bitfinex","ETHUSD",1719787559368,0.824,3451.4,3451.3,0.03971955]
["bitfinex","ETHUSD",1719787559685,0.824,3451.4,3451.2,0.05668423]
["bitfinex","ETHUSD",1719787559910,1.25288,3451.4,3451.3,0.03971955]
["bitfinex","ETHUSD",1719787560260,1.25288,3451.4,3451.2,0.05668423]
["bitfinex","ETHUSD",1719787560593,1.25288,3451.4,3451.3,0.03971955]
["bitfinex","ETHUSD",1719787560891,1.25288,3451.4,3451.2,0.05668423]
["bitfinex","ETHUSD",1719787561090,4.9541,3451.3,3451.2,0.05668423]
["bitfinex","ETHUSD",1719787561383,8.61349277,3451.3,3451.2,0.05668423]
["bitfinex","ETHUSD",1719787561788,9.43749277,3451.3,3451.2,0.05668423]
["bitfinex","ETHUSD",1719787562594,9.37469277,3451.3,3451.2,0.05668423]
["bitfinex","ETHUSD",1719787562800,13.29320451,3451.3,3451.2,0.05668423]
["bitfinex","ETHUSD",1719787563095,13.68354211,3451.3,3451.2,0.05668423]
["bitfinex","ETHUSD",1719787564608,9.32797811,3451.3,3451.2,0.05668423]
["bitfinex","ETHUSD",1719787564752,10.15197811,3451.3,3451.2,0.05668423]
["bitfinex","ETHUSD",1719787565458,9.76164051,3451.3,3451.2,0.05668423]
["bitfinex","ETHUSD",1719787565788,8.93764051,3451.3,3451.2,0.05668423]
["bitfinex","ETHUSD",1719787565973,9.37469277,3451.3,3451.2,0.05668423]
["bitfinex","ETHUSD",1719787567905,8.55069277,3451.3,3451.2,0.05668423]
["bitfinex","ETHUSD",1719787568055,9.37469277,3451.3,3451.2,0.05668423]
["bitfinex","ETHUSD",1719787569461,9.76164051,3451.3,3451.2,0.05668423]
["bitfinex","ETHUSD",1719787571028,4.87034051,3451.3,3451.2,0.05668423]
["bitfinex","ETHUSD",1719787571205,4.04634051,3451.3,3451.2,0.05668423]
["bitfinex","ETHUSD",1719787571381,3.0,3451.5,3451.2,0.05668423]
["bitfinex","ETHUSD",1719787571718,3.0,3451.3,3451.2,0.05668423]
["bitfinex","ETHUSD",1719787572076,3.0,3451.4,3451.2,0.05668423]
["bitfinex","ETHUSD",1719787572279,0.824,3451.7,3451.2,0.05668423]
["bitfinex","ETHUSD",1719787572662,0.824,3451.5,3451.2,0.05668423]
["bitfinex","ETHUSD",1719787573060,0.824,3451.3,3451.2,0.05668423]
["bitfinex","ETHUSD",1719787574573,3.824,3451.3,3451.2,0.05668423]
["bitfinex","ETHUSD",1719787575764,3.0,3451.3,3451.2,0.05668423]
["bitfinex","ETHUSD",1719787575978,0.3824,3451.6,3451.2,0.05668423]
["bitfinex","ETHUSD",1719787576178,0.83714477,3451.5,3451.2,0.05668423]
["bitfinex","ETHUSD",1719787578677,0.3824,3451.6,3451.3,0.03838444]
["bitfinex","ETHUSD",1719787579009,0.3824,3451.6,3451.2,0.05668423]
["bitfinex","ETHUSD",1719787579308,0.3824,3451.6,3451.3,0.0383906]
["bitfinex","ETHUSD",1719787579785,0.76934774,3451.6,3451.2,0.05668423]
["bitfinex","ETHUSD",1719787579984,0.37693477,3451.5,3451.4,0.03833328]
["bitfinex","ETHUSD",1719787580189,0.37693477,3451.5,3451.3,0.0383906]
["bitfinex","ETHUSD",1719787580392,0.37693477,3451.5,3451.4,0.03832403]
["bitfinex","ETHUSD",1719787580793,0.37693477,3451.5,3451.2,0.05668423]
["bitfinex","ETHUSD",1719787580998,0.37693477,3451.5,3451.4,0.03832403]
["bitfinex","ETHUSD",1719787581173,0.37693477,3451.5,3451.3,0.03838135]
["bitfinex","ETHUSD",1719787581374,0.76934774,3451.6,3451.4,0.03832403]
["bitfinex","ETHUSD",1719787581777,0.76934774,3451.6,3451.2,0.05668423]
["bitfinex","ETHUSD",1719787582299,0.76934774,3451.6,3451.3,0.03838259]
["bitfinex","ETHUSD",1719787582500,4.6021,3451.5,3451.2,0.05668423]
["bitfinex","ETHUSD",1719787582705,3.0,3451.4,3451.2,0.05668423]
["bitfinex","ETHUSD",1719787582906,1.22409251,3451.3,3451.2,0.05668423]
["bitfinex","ETHUSD",1719787594460,16.83548111,3451.3,3451.2,0.05668423]
["bitfinex","ETHUSD",1719787594812,19.83548111,3451.3,3451.2,0.05668423]
["bitfinex","ETHUSD",1719787595917,20.66048111,3451.3,3451.2,0.05668423]
["bitfinex","ETHUSD",1719787596413,21.42748937,3451.3,3451.2,0.05668423]
["bitfinex","ETHUSD",1719787597711,25.61203137,3451.3,3451.2,0.05668423]
["bitfinex","ETHUSD",1719787597962,14.15337811,3451.3,3451.2,0.05668423]
["bitfinex","ETHUSD",1719787599369,9.39537811,3451.3,3448.9,1.161251]
["bitfinex","ETHUSD",1719787599545,9.39537811,3451.3,3448.4,0.29028624]
["bitfinex","ETHUSD",1719787599546,1.98,3450.5,3449.0,4.98]
["bitfinex","ETHUSD",1719787599750,5.48221441,3450.4,3449.0,5.01715066]
["bitfinex","ETHUSD",1719787599960,3.0,3450.3,3449.0,5.01715066]
["bitfinex","ETHUSD",1719787600780,0.40611441,3450.2,3449.0,5.01715066]
["bitfinex","ETHUSD",1719787601143,0.40611441,3450.2,3449.0,0.03715066]
["bitfinex","ETHUSD",1719787601336,0.84822144,3450.1,3449.0,0.03715066]
["bitfinex","ETHUSD",1719787601681,1.25433585,3450.1,3448.7,4.98]
["bitfinex","ETHUSD",1719787601894,1.25433585,3450.1,3449.1,0.03630807]
["bitfinex","ETHUSD",1719787602201,1.25433585,3450.1,3449.2,0.03626301]
["bitfinex","ETHUSD",1719787602534,1.25433585,3450.1,3449.3,4.98]
["bitfinex","ETHUSD",1719787602775,1.25433585,3450.1,3449.3,5.01620562]
["bitfinex","ETHUSD",1719787603544,0.40611441,3450.1,3449.3,5.01620562]
["bitfinex","ETHUSD",1719787603950,0.40611441,3450.1,3449.3,0.03620562]
["bitfinex","ETHUSD",1719787604431,3.40611441,3450.1,3448.8,4.98]
["bitfinex","ETHUSD",1719787604636,0.40611441,3450.0,3448.8,4.98]
["bitfinex","ETHUSD",1719787604935,0.40611441,3450.0,3448.9,0.03643892]
["bitfinex","ETHUSD",1719787605177,1.04622144,3449.9,3448.9,0.03643892]
["bitfinex","ETHUSD",1719787605339,0.40611441,3449.8,3448.9,0.03643892]
["bitfinex","ETHUSD",1719787610992,3.0,3450.1,3448.9,0.03643892]
["bitfinex","ETHUSD",1719787611136,3.0,3450.1,3448.9,0.09442064]
["bitfinex","ETHUSD",1719787611332,3.40611441,3450.1,3448.9,0.05798172]
["bitfinex","ETHUSD",1719787612192,3.40611441,3450.1,3449.0,4.6088]
["bitfinex","ETHUSD",1719787612339,0.40611441,3450.1,3449.1,0.05797639]
["bitfinex","ETHUSD",1719787612540,0.40611441,3450.1,3449.2,0.03633891]
["bitfinex","ETHUSD",1719787612773,0.40611441,3450.1,3449.2,0.09431193]
["bitfinex","ETHUSD",1719787616821,5.0011,3450.0,3449.2,0.03633891]
["bitfinex","ETHUSD",1719787616971,3.40611441,3449.9,3449.2,0.03633891]
["bitfinex","ETHUSD",1719787617172,3.40611441,3449.9,3449.0,4.6088]
["bitfinex","ETHUSD",1719787617695,3.40611441,3449.9,3448.8,5.0632]
["bitfinex","ETHUSD",1719787618012,3.40611441,3449.9,3448.9,0.03651112]
["bitfinex","ETHUSD",1719787618232,0.84072144,3449.8,3448.9,0.03651112]
["bitfinex","ETHUSD",1719787618724,1.24683585,3449.8,3448.9,0.03651112]
["bitfinex","ETHUSD",1719787619776,0.40611441,3449.7,3448.9,0.03651112]
["bitfinex","ETHUSD",1719787620385,0.40611441,3449.7,3448.5,5.0632]
["bitfinex","ETHUSD",1719787620940,0.40611441,3449.7,3448.6,0.0366889]
["bitfinex","ETHUSD",1719787621139,5.42578359,3449.6,3448.6,0.0366889]
["bitfinex","ETHUSD",1719787621436,8.40721441,3449.5,3448.1,5.0632]
["bitfinex","ETHUSD",1719787621741,8.81588535,3449.5,3448.1,5.0632]
["bitfinex","ETHUSD",1719787621940,8.81588535,3449.5,3448.2,0.03691859]
["bitfinex","ETHUSD",1719787622113,1.12205689,3449.4,3448.2,0.03691859]
["bitfinex","ETHUSD",1719787622325,0.40611441,3449.3,3448.1,5.0632]
["bitfinex","ETHUSD",1719787622529,0.40611441,3449.3,3448.2,0.03694466]
["bitfinex","ETHUSD",1719787623577,4.9795,3449.2,3448.2,0.03694466]
["bitfinex","ETHUSD",1719787623905,0.40611441,3449.1,3447.8,4.8862]
["bitfinex","ETHUSD",1719787624157,1.05688154,3449.1,3447.9,0.03711696]
["bitfinex","ETHUSD",1719787624525,5.0792,3449.0,3447.9,0.03711696]
["bitfinex","ETHUSD",1719787624704,3.40611441,3448.9,3447.9,0.03711696]
["bitfinex","ETHUSD",1719787625705,3.40611441,3448.9,3448.0,0.120214]
["bitfinex","ETHUSD",1719787625907,3.40611441,3448.9,3448.1,0.03600209]
["bitfinex","ETHUSD",1719787626145,0.95447525,3448.8,3448.1,0.03600209]
["bitfinex","ETHUSD",1719787626439,0.40611441,3448.7,3448.1,0.03600209]
["bitfinex","ETHUSD",1719787627838,5.0792,3448.6,3448.1,0.03600209]
["bitfinex","ETHUSD",1719787628004,0.40611441,3448.5,3448.1,0.03600209]
["bitfinex","ETHUSD",1719787628846,0.40611441,3448.5,3448.0,0.120214]
["bitfinex","ETHUSD",1719787629047,0.54853144,3448.4,3448.0,0.120214]
["bitfinex","ETHUSD",1719787629244,0.95464585,3448.4,3448.0,0.120214]
["bitfinex","ETHUSD",1719787629547,0.40611441,3448.3,3447.7,0.1202144]
["bitfinex","ETHUSD",1719787629714,0.40611441,3448.3,3447.8,0.0361744]
["bitfinex","ETHUSD",1719787630040,0.40611441,3448.3,3447.7,0.1202144]
["bitfinex","ETHUSD",1719787630239,1.009499,3448.3,3447.7,0.1202144]
["bitfinex","ETHUSD",1719787630441,1.009499,3448.3,3447.8,0.0361744]
["bitfinex","ETHUSD",1719787630843,1.009499,3448.3,3447.7,0.1202144]
["bitfinex","ETHUSD",1719787631045,5.0792,3448.2,3447.7,0.1202144]
["bitfinex","ETHUSD",1719787631241,5.0792,3448.2,3447.8,0.0361744]
["bitfinex","ETHUSD",1719787631606,0.40611441,3448.3,3447.7,0.1202144]
["bitfinex","ETHUSD",1719787632121,0.40611441,3448.3,3447.8,0.0361744]
["bitfinex","ETHUSD",1719787632321,0.40611441,3448.3,3447.7,0.1202144]
["bitfinex","ETHUSD",1719787632841,0.40611441,3448.3,3447.8,0.0361744]
["bitfinex","ETHUSD",1719787633252,0.40611441,3448.3,3447.7,0.1202144]
["bitfinex","ETHUSD",1719787633454,1.25464585,3448.3,3447.7,0.1202144]
["bitfinex","ETHUSD",1719787633655,1.25464585,3448.3,3447.8,0.0361744]
["bitfinex","ETHUSD",1719787634046,1.25464585,3448.3,3447.7,0.1202144]
["bitfinex","ETHUSD",1719787634343,4.9502,3448.2,3447.8,0.0361744]
["bitfinex","ETHUSD",1719787634551,4.9502,3448.2,3447.7,0.1202144]
["bitfinex","ETHUSD",1719787634735,0.57987314,3448.1,3447.8,0.03624357]
["bitfinex","ETHUSD",1719787634936,0.57987314,3448.1,3447.7,0.1202144]
["bitfinex","ETHUSD",1719787635136,0.57987314,3448.1,3447.8,0.03624357]
["bitfinex","ETHUSD",1719787635473,0.57987314,3448.1,3447.7,0.1202144]
["bitfinex","ETHUSD",1719787635878,0.98598755,3448.1,3447.8,0.03624357]
["bitfinex","ETHUSD",1719787636039,0.6784719,3448.0,3447.8,0.03624357]
["bitfinex","ETHUSD",1719787636238,0.6784719,3448.0,3447.7,0.1202144]
["bitfinex","ETHUSD",1719787636473,5.0198,3447.9,3447.7,0.1202144]
["bitfinex","ETHUSD",1719787636776,5.42591441,3447.9,3447.7,0.1202144]
["bitfinex","ETHUSD",1719787637003,3.0,3447.8,3447.7,0.1202144]
["bitfinex","ETHUSD",1719787637190,3.95130573,3447.8,3447.7,0.1202144]
["bitfinex","ETHUSD",1719787638188,3.0,3447.8,3447.7,0.1202144]
["bitfinex","ETHUSD",1719787638398,3.0,3448.1,3447.7,0.1202144]
["bitfinex","ETHUSD",1719787638595,3.0,3448.1,3447.7,0.1566476]
["bitfinex","ETHUSD",1719787640401,3.38008274,3448.1,3447.7,0.1566476]
["bitfinex","ETHUSD",1719787640903,3.38008274,3448.1,3447.7,0.1202144]
["bitfinex","ETHUSD",1719787641106,0.83998827,3448.0,3447.7,0.1202144]
["bitfinex","ETHUSD",1719787641574,0.38008274,3447.9,3447.7,0.1202144]
["bitfinex","ETHUSD",1719787641777,5.0794,3447.8,3447.7,0.1202144]
["bitfinex","ETHUSD",1719787641998,8.86815368,3447.8,3447.7,0.1202144]
["bitfinex","ETHUSD",1719787642768,11.44233568,3447.8,3447.7,0.1202144]
["bitfinex","ETHUSD",1719787643088,8.86815368,3447.8,3447.7,0.1202144]
["bitfinex","ETHUSD",1719787643304,9.75496905,3447.8,3447.7,0.1202144]
["bitfinex","ETHUSD",1719787643821,9.34629811,3447.8,3447.7,0.1202144]
["bitfinex","ETHUSD",1719787644117,0.78875368,3448.3,3447.7,0.1202144]
["bitfinex","ETHUSD",1719787644333,7.32,3449.7,3447.8,5.0692]
["bitfinex","ETHUSD",1719787644559,4.8733,3449.9,3447.9,0.02871129]
["bitfinex","ETHUSD",1719787644677,4.8733,3449.9,3447.9,0.17198674]
["bitfinex","ETHUSD",1719787644678,0.48733,3449.8,3447.9,0.17198674]
["bitfinex","ETHUSD",1719787644882,0.48733,3449.8,3447.9,0.95136536]
["bitfinex","ETHUSD",1719787645109,0.48733,3449.8,3448.0,0.03627386]
["bitfinex","ETHUSD",1719787646001,0.48733,3449.8,3448.1,0.05799046]
["bitfinex","ETHUSD",1719787646206,4.8733,3449.9,3448.1,0.05799046]
["bitfinex","ETHUSD",1719787646207,0.536063,3449.7,3448.1,0.05799046]
["bitfinex","ETHUSD",1719787646420,0.536063,3449.7,3448.2,0.03614543]
["bitfinex","ETHUSD",1719787647114,0.536063,3449.7,3447.9,0.77937862]
["bitfinex","ETHUSD",1719787647316,0.536063,3449.7,3448.3,0.036088]
["bitfinex","ETHUSD",1719787647492,0.536063,3449.7,3448.0,0.03626029]
["bitfinex","ETHUSD",1719787647493,0.8409363,3449.6,3448.0,0.03626029]
["bitfinex","ETHUSD",1719787647842,0.8409363,3449.6,3448.1,0.03620286]
["bitfinex","ETHUSD",1719787648181,0.8409363,3449.6,3447.8,5.0692]
["bitfinex","ETHUSD",1719787648382,0.536063,3449.7,3448.2,0.03614543]
["bitfinex","ETHUSD",1719787648623,0.536063,3449.7,3447.9,0.03631773]
["bitfinex","ETHUSD",1719787648784,0.536063,3449.7,3448.3,0.036088]
["bitfinex","ETHUSD",1719787648987,0.536063,3449.7,3448.1,1.98]
["bitfinex","ETHUSD",1719787649321,0.536063,3449.7,3448.4,0.03603058]
["bitfinex","ETHUSD",1719787649479,0.536063,3449.7,3448.2,0.03614543]
["bitfinex","ETHUSD",1719787649679,0.536063,3449.7,3448.5,0.03597316]
["bitfinex","ETHUSD",1719787649902,0.536063,3449.7,3448.3,0.036088]
["bitfinex","ETHUSD",1719787650217,0.536063,3449.7,3448.4,0.03603058]
["bitfinex","ETHUSD",1719787650420,0.536063,3449.7,3447.8,5.0692]
["bitfinex","ETHUSD",1719787650597,0.536063,3449.7,3448.5,0.03597316]
["bitfinex","ETHUSD",1719787650799,0.8409363,3449.6,3447.8,5.0692]
["bitfinex","ETHUSD",1719787650998,0.8409363,3449.6,3448.6,0.03591574]
["bitfinex","ETHUSD",1719787651198,0.8409363,3449.6,3447.8,5.0692]
["bitfinex","ETHUSD",1719787651599,0.8409363,3449.6,3447.9,0.03631773]
["bitfinex","ETHUSD",1719787652849,2.8209363,3449.6,3447.9,0.03631773]
["bitfinex","ETHUSD",1719787653060,4.18569993,3449.5,3447.9,0.03631773]
["bitfinex","ETHUSD",1719787653637,4.18569993,3449.5,3447.8,5.0692]
["bitfinex","ETHUSD",1719787656710,4.7324,3449.4,3447.8,5.0692]
["bitfinex","ETHUSD",1719787656917,3.55,3449.3,3447.8,5.0692]
["bitfinex","ETHUSD",1719787657547,3.55,3449.3,3447.8,5.12720426]
["bitfinex","ETHUSD",1719787657763,0.89180999,3449.2,3447.8,5.12720426]
["bitfinex","ETHUSD",1719787657947,0.89180999,3449.2,3447.9,0.03622628]
["bitfinex","ETHUSD",1719787658820,0.89180999,3449.2,3448.0,0.05800037]
["bitfinex","ETHUSD",1719787659022,0.63569993,3449.5,3448.0,0.09416921]
["bitfinex","ETHUSD",1719787662876,0.63569993,3449.5,3448.1,4.8572]
["bitfinex","ETHUSD",1719787663090,0.63569993,3449.5,3448.2,0.05799432]
["bitfinex","ETHUSD",1719787663571,0.63569993,3449.5,3448.3,0.03598789]
["bitfinex","ETHUSD",1719787663738,0.63569993,3449.5,3448.3,0.09398019]
["bitfinex","ETHUSD",1719787663940,0.36356999,3449.4,3448.3,0.09398019]
["bitfinex","ETHUSD",1719787664974,0.36356999,3449.4,3448.3,0.03598789]
["bitfinex","ETHUSD",1719787666743,0.36356999,3449.4,3448.4,4.9576]
["bitfinex","ETHUSD",1719787667076,0.36356999,3449.4,3448.5,0.03588663]
["bitfinex","ETHUSD",1719787667279,3.0,3450.1,3448.5,0.03588663]
["bitfinex","ETHUSD",1719787667486,0.55,3450.0,3448.5,0.03588663]
["bitfinex","ETHUSD",1719787670368,3.0,3450.1,3448.6,5.1086]
["bitfinex","ETHUSD",1719787670584,3.0,3450.1,3448.7,0.05791679]
["bitfinex","ETHUSD",1719787670786,3.0,3450.1,3448.7,0.09367007]
["bitfinex","ETHUSD",1719787671184,0.8109,3450.0,3448.7,0.09367007]
["bitfinex","ETHUSD",1719787672345,0.8109,3450.0,3448.8,4.6789]
["bitfinex","ETHUSD",1719787672546,0.8109,3450.0,3448.9,0.03563846]
["bitfinex","ETHUSD",1719787673650,0.8109,3450.0,3449.0,4.77705333]
["bitfinex","ETHUSD",1719787673848,4.7875,3450.7,3449.0,4.81263439]
["bitfinex","ETHUSD",1719787674371,4.7875,3450.7,3449.0,4.75468106]
["bitfinex","ETHUSD",1719787675050,0.55,3450.6,3449.0,4.75468106]
["bitfinex","ETHUSD",1719787675269,0.53375,3450.5,3449.0,4.75468106]
["bitfinex","ETHUSD",1719787675583,0.55,3450.4,3449.0,4.7191]
["bitfinex","ETHUSD",1719787675948,0.55,3450.4,3449.1,0.03549031]
["bitfinex","ETHUSD",1719787677493,0.55,3450.4,3449.2,4.9411]
["bitfinex","ETHUSD",1719787677647,0.408375,3450.3,3449.2,4.97653414]
["bitfinex","ETHUSD",1719787678561,0.408375,3450.3,3449.3,4.8906]
["bitfinex","ETHUSD",1719787678872,0.408375,3450.3,3449.4,4.92591565]
["bitfinex","ETHUSD",1719787679073,3.0,3450.9,3449.4,4.92591565]
["bitfinex","ETHUSD",1719787679954,0.55,3450.8,3449.5,4.8906]
["bitfinex","ETHUSD",1719787680408,0.55,3450.8,3449.7,4.8906]
["bitfinex","ETHUSD",1719787680567,3.0,3450.9,3449.8,4.94856632]
["bitfinex","ETHUSD",1719787680771,0.3,3450.9,3449.8,4.94856632]
["bitfinex","ETHUSD",1719787680961,4.9876,3451.3,3449.9,0.03499973]
["bitfinex","ETHUSD",1719787682231,3.0,3451.2,3449.9,0.03499973]
["bitfinex","ETHUSD",1719787682561,3.0,3451.2,3450.0,5.08]
["bitfinex","ETHUSD",1719787683010,3.0,3451.2,3450.1,0.03478989]
["bitfinex","ETHUSD",1719787683364,0.55,3451.1,3450.1,0.03478989]
["bitfinex","ETHUSD",1719787683570,1.05176,3451.0,3450.1,0.03478989]
["bitfinex","ETHUSD",1719787683917,0.55,3450.9,3450.1,0.03478989]
["bitfinex","ETHUSD",1719787685373,1.05176,3451.0,3450.1,0.03478989]
["bitfinex","ETHUSD",1719787685573,4.7963,3451.7,3450.1,0.03478989]
["bitfinex","ETHUSD",1719787685818,0.55,3451.6,3450.0,5.08]
["bitfinex","ETHUSD",1719787686110,1.98,3451.5,3450.0,5.08]
["bitfinex","ETHUSD",1719787686310,0.55,3451.4,3450.0,5.08]
["bitfinex","ETHUSD",1719787686484,3.55,3451.4,3450.0,5.08]
["bitfinex","ETHUSD",1719787686882,0.553,3451.3,3450.0,5.08]
["bitfinex","ETHUSD",1719787687082,0.55,3451.2,3450.0,5.08]
["bitfinex","ETHUSD",1719787687572,0.55,3451.2,3450.1,0.03477385]
["bitfinex","ETHUSD",1719787688812,0.553,3451.3,3450.1,0.03477385]
["bitfinex","ETHUSD",1719787688970,0.553,3451.3,3450.2,4.8943]
["bitfinex","ETHUSD",1719787689313,0.553,3451.3,3450.3,0.0346548]
["bitfinex","ETHUSD",1719787690344,0.553,3451.3,3450.4,4.7711]
["bitfinex","ETHUSD",1719787690854,0.553,3451.3,3450.5,0.03453145]
["bitfinex","ETHUSD",1719787702055,0.553,3451.3,3450.6,4.9837]
["bitfinex","ETHUSD",1719787702255,3.0,3451.9,3450.6,5.01813525]
["bitfinex","ETHUSD",1719787702663,3.0,3452.1,3450.6,5.01813525]
["bitfinex","ETHUSD",1719787703134,3.0,3452.2,3450.6,4.9837]
["bitfinex","ETHUSD",1719787703525,5.029,3452.3,3450.7,4.69964767]
["bitfinex","ETHUSD",1719787704171,0.55,3452.2,3450.7,4.69964767]
["bitfinex","ETHUSD",1719787704468,0.5579,3452.1,3450.7,4.69964767]
["bitfinex","ETHUSD",1719787704671,0.55,3452.0,3450.7,4.69964767]
["bitfinex","ETHUSD",1719787710993,3.0,3452.3,3450.7,4.69964767]
["bitfinex","ETHUSD",1719787710994,0.55,3452.2,3450.7,4.69964767]
["bitfinex","ETHUSD",1719787711361,0.55,3452.2,3450.7,4.6653]
["bitfinex","ETHUSD",1719787711856,1.98,3452.0,3450.8,0.03428293]
["bitfinex","ETHUSD",1719787712328,1.98,3451.6,3450.8,0.03428293]
["bitfinex","ETHUSD",1719787712471,0.55,3451.5,3450.8,0.03428293]
["bitfinex","ETHUSD",1719787712663,0.55,3451.5,3450.7,4.6653]
["bitfinex","ETHUSD",1719787712876,3.55,3451.5,3450.7,4.6653]
["bitfinex","ETHUSD",1719787713081,0.553,3451.4,3450.7,4.6653]
["bitfinex","ETHUSD",1719787715518,3.0,3451.5,3450.7,4.6653]
["bitfinex","ETHUSD",1719787715717,3.0,3452.0,3450.7,4.6653]
["bitfinex","ETHUSD",1719787715922,3.55,3452.0,3450.7,4.6653]
["bitfinex","ETHUSD",1719787717024,3.0,3451.9,3450.8,0.034286]
["bitfinex","ETHUSD",1719787717216,0.3905,3451.8,3450.9,4.9406]
["bitfinex","ETHUSD",1719787717394,0.55,3452.0,3450.9,4.9406]
["bitfinex","ETHUSD",1719787717590,0.55,3452.0,3451.0,0.03417132]
["bitfinex","ETHUSD",1719787719120,0.55,3452.0,3451.1,4.664]
["bitfinex","ETHUSD",1719787719317,0.55,3452.0,3451.1,4.69811399]
["bitfinex","ETHUSD",1719787719949,0.355,3452.1,3451.1,4.69811399]
["bitfinex","ETHUSD",1719787720089,3.0,3452.7,3451.1,4.69811399]
["bitfinex","ETHUSD",1719787720287,0.55,3452.6,3451.1,4.69811399]
["bitfinex","ETHUSD",1719787720818,0.55,3452.6,3451.1,4.664]
["bitfinex","ETHUSD",1719787721196,0.55,3452.6,3451.3,4.664]
["bitfinex","ETHUSD",1719787721618,0.55,3452.6,3451.4,0.03392227]
["bitfinex","ETHUSD",1719787721826,1.087,3452.5,3451.4,0.03392227]
["bitfinex","ETHUSD",1719787722031,0.55,3452.4,3451.4,0.03392227]
["bitfinex","ETHUSD",1719787722826,0.55,3452.4,3450.8,0.05794829]
["bitfinex","ETHUSD",1719787722827,0.55,3452.4,3451.5,5.1121]
["bitfinex","ETHUSD",1719787723191,0.55,3452.7,3451.6,0.03379714]
["bitfinex","ETHUSD",1719787728175,7.32,3453.2,3451.7,4.6619]
["bitfinex","ETHUSD",1719787728390,0.76144806,3453.1,3451.7,4.6619]
["bitfinex","ETHUSD",1719787728530,0.76144806,3453.1,3451.8,0.03364305]
["bitfinex","ETHUSD",1719787728878,0.76144806,3453.1,3451.5,1.98]
["bitfinex","ETHUSD",1719787728879,0.76144806,3453.1,3451.9,4.6619]
["bitfinex","ETHUSD",1719787729083,0.76144806,3453.1,3451.9,4.69548574]
["bitfinex","ETHUSD",1719787729247,0.15269838,3453.0,3451.9,4.69548574]
["bitfinex","ETHUSD",1719787729972,0.55,3452.9,3451.9,4.69548574]
["bitfinex","ETHUSD",1719787732527,3.0,3453.3,3451.9,4.69548574]
["bitfinex","ETHUSD",1719787732732,3.76537206,3453.6,3452.0,4.7045]
["bitfinex","ETHUSD",1719787732962,1.04834721,3453.5,3452.0,4.7045]
["bitfinex","ETHUSD",1719787733139,1.04834721,3453.5,3452.2,4.7045]
["bitfinex","ETHUSD",1719787733577,1.04834721,3453.5,3451.6,0.03939651]
["bitfinex","ETHUSD",1719787733578,3.0,3453.5,3452.3,4.73884751]
["bitfinex","ETHUSD",1719787733940,0.55,3453.4,3452.3,4.73884751]
["bitfinex","ETHUSD",1719787734165,0.55,3453.5,3452.3,4.73884751]
["bitfinex","ETHUSD",1719787734463,0.55,3453.6,3452.3,4.73884751]
["bitfinex","ETHUSD",1719787734671,0.553,3453.5,3452.4,4.7045]
["bitfinex","ETHUSD",1719787734889,3.0,3453.9,3452.4,4.7045]
["bitfinex","ETHUSD",1719787734890,3.55,3453.9,3452.4,4.7045]
["bitfinex","ETHUSD",1719787735026,3.55,3453.9,3452.5,0.03416529]
["bitfinex","ETHUSD",1719787735232,3.0,3453.9,3452.5,4.7045]
["bitfinex","ETHUSD",1719787735571,1.51402,3453.8,3452.7,4.7045]
["bitfinex","ETHUSD",1719787736064,15.2,3454.6,3452.9,4.7045]
["bitfinex","ETHUSD",1719787736268,0.76482572,3454.5,3452.9,4.7045]
["bitfinex","ETHUSD",1719787736470,0.76482572,3454.5,3453.0,0.033836]
["bitfinex","ETHUSD",1719787737332,14.45,3454.6,3453.0,0.033836]
["bitfinex","ETHUSD",1719787737538,3.0,3453.9,3453.0,0.033836]
["bitfinex","ETHUSD",1719787738671,3.0,3453.9,3452.9,4.7045]
["bitfinex","ETHUSD",1719787739085,0.55,3453.8,3452.9,4.7045]
["bitfinex","ETHUSD",1719787739230,1.087,3453.7,3452.9,4.7045]
["bitfinex","ETHUSD",1719787739430,4.7857,3454.6,3453.0,0.03382807]
["bitfinex","ETHUSD",1719787739629,0.55,3454.5,3453.1,4.9077]
["bitfinex","ETHUSD",1719787739870,0.55,3454.5,3453.2,0.03370536]
["bitfinex","ETHUSD",1719787739871,2.53,3454.5,3453.2,0.03370536]
["bitfinex","ETHUSD",1719787740070,0.53357,3454.4,3453.2,0.03370536]
["bitfinex","ETHUSD",1719787740367,0.55,3454.3,3453.2,0.03370536]
["bitfinex","ETHUSD",1719787740757,0.55,3454.3,3453.1,4.9077]
["bitfinex","ETHUSD",1719787741149,0.55,3454.3,3453.2,0.03370536]
["bitfinex","ETHUSD",1719787741475,1.98,3454.1,3453.1,4.9077]
["bitfinex","ETHUSD",1719787741677,0.55,3454.0,3453.1,4.9077]
["bitfinex","ETHUSD",1719787741839,3.55,3454.0,3453.1,4.9077]
["bitfinex","ETHUSD",1719787742572,3.0,3454.0,3453.1,4.9077]
["bitfinex","ETHUSD",1719787742759,3.0,3454.1,3453.1,4.9077]
["bitfinex","ETHUSD",1719787742932,0.4439927,3454.1,3453.1,4.9077]
["bitfinex","ETHUSD",1719787743133,3.0,3454.5,3453.2,0.03787072]
["bitfinex","ETHUSD",1719787743334,0.55,3454.4,3453.2,0.03787072]
["bitfinex","ETHUSD",1719787743541,4.8989,3454.3,3453.2,0.03787072]
["bitfinex","ETHUSD",1719787743766,3.55,3454.2,3453.2,0.03787072]
["bitfinex","ETHUSD",1719787744071,3.55,3454.2,3453.1,4.9077]
["bitfinex","ETHUSD",1719787744242,1.98,3454.0,3453.1,4.9077]
["bitfinex","ETHUSD",1719787744439,0.55,3453.9,3453.1,4.9077]
["bitfinex","ETHUSD",1719787744949,3.55,3453.9,3453.1,4.9077]
["bitfinex","ETHUSD",1719787745262,0.55,3453.9,3453.1,4.9077]
["bitfinex","ETHUSD",1719787745464,3.55,3453.9,3453.1,4.9077]
["bitfinex","ETHUSD",1719787745647,0.957289,3453.8,3453.1,4.9077]
["bitfinex","ETHUSD",1719787745850,0.55,3453.7,3453.1,4.9077]
["bitfinex","ETHUSD",1719787747187,0.55,3453.7,3451.1,2.89761]
["bitfinex","ETHUSD",1719787747188,1.98,3453.6,3451.9,4.7392]
["bitfinex","ETHUSD",1719787747364,0.55,3453.5,3451.9,4.7392]
["bitfinex","ETHUSD",1719787747568,1.09079,3453.4,3452.0,0.03574362]
["bitfinex","ETHUSD",1719787747768,0.55,3453.3,3452.0,0.03574362]
["bitfinex","ETHUSD",1719787748146,0.55,3453.3,3451.9,4.7392]
["bitfinex","ETHUSD",1719787748347,0.55,3453.3,3452.1,0.03312911]
["bitfinex","ETHUSD",1719787748666,0.55,3453.3,3451.9,4.7392]
["bitfinex","ETHUSD",1719787748864,0.464079,3453.2,3452.0,0.0331905]
["bitfinex","ETHUSD",1719787749496,0.55,3453.1,3452.0,0.0331905]
["bitfinex","ETHUSD",1719787749782,3.55,3453.1,3451.9,4.7392]
["bitfinex","ETHUSD",1719787751655,1.98,3452.8,3451.9,4.7392]
["bitfinex","ETHUSD",1719787751892,0.55,3452.7,3451.9,4.7392]
["bitfinex","ETHUSD",1719787752094,0.253,3452.6,3450.5,1.98]
["bitfinex","ETHUSD",1719787752295,0.253,3452.6,3450.4,3.0]
["bitfinex","ETHUSD",1719787752296,0.55,3452.5,3450.6,4.8465]
["bitfinex","ETHUSD",1719787752450,0.55,3452.5,3450.6,4.8806785]
["bitfinex","ETHUSD",1719787752650,0.3803,3452.4,3450.7,4.8465]
["bitfinex","ETHUSD",1719787752853,0.55,3452.3,3450.8,0.03405562]
["bitfinex","ETHUSD",1719787753368,3.55,3452.3,3450.8,0.03405562]
["bitfinex","ETHUSD",1719787754892,3.0,3452.3,3451.0,1.98]
["bitfinex","ETHUSD",1719787755079,0.253,3452.6,3451.1,4.8238]
["bitfinex","ETHUSD",1719787755259,0.55,3452.5,3451.1,4.8238]
["bitfinex","ETHUSD",1719787755460,0.55,3452.8,3451.1,4.857707]
["bitfinex","ETHUSD",1719787755660,1.98,3452.7,3451.1,4.857707]
["bitfinex","ETHUSD",1719787755993,0.55,3452.6,3451.1,4.857707]
["bitfinex","ETHUSD",1719787756200,3.55,3452.6,3451.1,4.857707]
["bitfinex","ETHUSD",1719787756403,0.853,3452.5,3451.1,4.857707]
["bitfinex","ETHUSD",1719787756573,0.55,3452.4,3451.1,4.857707]
["bitfinex","ETHUSD",1719787759791,1.98,3452.3,3451.1,4.857707]
["bitfinex","ETHUSD",1719787759984,0.55,3452.2,3451.1,4.857707]
["bitfinex","ETHUSD",1719787760222,3.55,3452.2,3451.1,4.857707]
["bitfinex","ETHUSD",1719787760513,0.853,3452.1,3451.1,4.8238]
["bitfinex","ETHUSD",1719787761020,0.853,3452.1,3451.2,0.03383962]
["bitfinex","ETHUSD",1719787762482,1.98,3451.9,3451.2,0.03383962]
["bitfinex","ETHUSD",1719787762677,0.55,3451.8,3450.7,4.8468]
["bitfinex","ETHUSD",1719787762902,3.55,3451.8,3450.8,0.03182594]
["bitfinex","ETHUSD",1719787763093,0.553,3451.7,3450.8,0.03182594]
["bitfinex","ETHUSD",1719787763277,0.55,3451.6,3450.8,0.03182594]
["bitfinex","ETHUSD",1719787777055,0.55,3451.6,3450.7,4.8468]
["bitfinex","ETHUSD",1719787781990,1.98,3451.4,3449.3,4.7225]
["bitfinex","ETHUSD",1719787782197,0.803,3451.3,3449.3,4.7225]
["bitfinex","ETHUSD",1719787782397,0.803,3451.3,3449.4,0.03273452]
["bitfinex","ETHUSD",1719787782681,3.803,3451.3,3449.5,4.6477]
["bitfinex","ETHUSD",1719787783050,3.803,3451.3,3449.7,4.6477]
["bitfinex","ETHUSD",1719787783250,3.803,3451.3,3449.8,0.03250499]
["bitfinex","ETHUSD",1719787783451,0.5783,3451.2,3449.9,5.0927]
["bitfinex","ETHUSD",1719787783696,0.55,3451.1,3449.9,5.0927]
["bitfinex","ETHUSD",1719787783911,0.55,3451.1,3450.0,0.03239025]
["bitfinex","ETHUSD",1719787784064,0.43813,3451.0,3450.0,0.03239025]
["bitfinex","ETHUSD",1719787784806,3.0,3451.3,3450.1,4.8353]
["bitfinex","ETHUSD",1719787784975,2.05064954,3452.5,3450.2,0.05795794]
["bitfinex","ETHUSD",1719787784976,3.0,3451.6,3450.2,0.05795794]
["bitfinex","ETHUSD",1719787785182,3.55,3451.6,3450.3,4.9534]
["bitfinex","ETHUSD",1719787785401,3.55,3451.6,3449.5,1.98]
["bitfinex","ETHUSD",1719787785402,3.55,3451.6,3450.5,4.9534]
["bitfinex","ETHUSD",1719787785564,1.63144,3451.5,3450.5,4.9534]
["bitfinex","ETHUSD",1719787785764,1.63144,3451.5,3450.6,0.03434634]
["bitfinex","ETHUSD",1719787787067,0.55,3451.4,3450.6,0.03434634]
["bitfinex","ETHUSD",1719787790682,1.63144,3451.5,3450.6,0.03434634]
["bitfinex","ETHUSD",1719787791610,1.63144,3451.5,3450.5,4.9534]
["bitfinex","ETHUSD",1719787791796,1.195144,3451.4,3450.5,4.9534]
["bitfinex","ETHUSD",1719787800913,3.0,3451.6,3450.5,4.9534]
["bitfinex","ETHUSD",1719787801112,3.0,3451.6,3450.6,4.81665494]
["bitfinex","ETHUSD",1719787801287,7.32,3451.7,3450.6,4.7587]
["bitfinex","ETHUSD",1719787801492,7.32,3451.7,3450.0,0.05795361]
["bitfinex","ETHUSD",1719787801493,7.32,3451.7,3450.7,0.03429154]
["bitfinex","ETHUSD",1719787801714,8.08633609,3452.2,3450.7,4.8191]
["bitfinex","ETHUSD",1719787801913,0.824,3451.6,3450.7,5.6431]
["bitfinex","ETHUSD",1719787802389,0.824,3451.6,3450.8,0.0342301]
["bitfinex","ETHUSD",1719787802799,0.824,3451.4,3450.8,0.0342301]
["bitfinex","ETHUSD",1719787803238,3.78259407,3452.1,3451.3,0.824]
["bitfinex","ETHUSD",1719787803239,0.76633609,3452.1,3451.3,0.824]
["bitfinex","ETHUSD",1719787803395,7.32,3452.2,3451.0,0.05792248]
["bitfinex","ETHUSD",1719787803593,0.824,3452.0,3451.9,4.7379]
["bitfinex","ETHUSD",1719787804038,0.824,3452.0,3451.9,4.78638227]
["bitfinex","ETHUSD",1719787804245,0.31915652,3452.6,3451.9,4.78638227]
["bitfinex","ETHUSD",1719787804527,0.824,3452.3,3451.9,4.78638227]
["bitfinex","ETHUSD",1719787804732,0.824,3452.1,3451.9,4.78638227]
["bitfinex","ETHUSD",1719787804940,0.824,3452.2,3451.9,4.78638227]
["bitfinex","ETHUSD",1719787805516,0.824,3452.0,3451.9,4.78638227]
["bitfinex","ETHUSD",1719787805702,0.31891447,3452.2,3451.9,0.04848227]
["bitfinex","ETHUSD",1719787806047,0.31891447,3452.2,3451.6,4.7379]
["bitfinex","ETHUSD",1719787806201,0.52979145,3452.1,3452.0,0.04607201]
["bitfinex","ETHUSD",1719787806400,0.84894797,3452.1,3451.6,4.7379]
["bitfinex","ETHUSD",1719787807537,0.84894797,3452.1,3450.3,4.8395]
["bitfinex","ETHUSD",1719787807704,0.31915652,3452.0,3450.3,4.8395]
["bitfinex","ETHUSD",1719787807897,0.31915652,3452.0,3450.4,0.04758331]
["bitfinex","ETHUSD",1719787808121,1.22071594,3452.0,3450.5,4.8395]
["bitfinex","ETHUSD",1719787808301,1.22071594,3452.0,3450.6,0.04739214]
["bitfinex","ETHUSD",1719787808495,1.22071594,3452.0,3450.7,4.8395]
["bitfinex","ETHUSD",1719787808700,1.22071594,3452.0,3450.8,0.04720099]
["bitfinex","ETHUSD",1719787809136,0.55,3451.9,3450.8,0.04720099]
["bitfinex","ETHUSD",1719787809342,1.02385346,3451.8,3450.8,0.04720099]
["bitfinex","ETHUSD",1719787809635,0.55,3451.7,3450.8,0.04720099]
["bitfinex","ETHUSD",1719787809998,0.55,3451.7,3450.7,4.8395]
["bitfinex","ETHUSD",1719787810404,0.74710726,3451.8,3450.8,4.98883931]
["bitfinex","ETHUSD",1719787810601,0.74710726,3451.8,3450.8,4.97811641]
["bitfinex","ETHUSD",1719787810602,0.42795074,3451.8,3450.8,4.97811641]
["bitfinex","ETHUSD",1719787811104,0.90155942,3452.0,3450.8,4.97811641]
["bitfinex","ETHUSD",1719787811305,0.90155942,3452.0,3450.9,5.0176433]
["bitfinex","ETHUSD",1719787811306,0.31915652,3451.9,3450.9,5.0176433]
["bitfinex","ETHUSD",1719787811614,0.90155942,3452.0,3451.0,0.0445265]
["bitfinex","ETHUSD",1719787812237,0.90155942,3452.0,3451.1,4.9597]
["bitfinex","ETHUSD",1719787812412,3.0,3452.1,3451.1,4.9597]
["bitfinex","ETHUSD",1719787812825,0.76594207,3452.5,3451.3,4.6386]
["bitfinex","ETHUSD",1719787813045,0.76594207,3452.5,3451.4,0.05794162]
["bitfinex","ETHUSD",1719787813212,12.33815652,3452.9,3451.4,0.05794162]
["bitfinex","ETHUSD",1719787813213,0.76575297,3452.8,3451.4,0.05794162]
["bitfinex","ETHUSD",1719787813407,1.08490949,3452.8,3451.4,0.05794162]
["bitfinex","ETHUSD",1719787813605,0.31915652,3452.7,3451.4,0.05794162]
["bitfinex","ETHUSD",1719787813843,1.33806557,3452.6,3451.5,4.6386]
["bitfinex","ETHUSD",1719787814046,0.55,3452.5,3451.5,4.6386]
["bitfinex","ETHUSD",1719787815211,0.86915652,3452.5,3451.5,4.6386]
["bitfinex","ETHUSD",1719787820016,1.14590272,3452.5,3451.5,4.6386]
["bitfinex","ETHUSD",1719787820528,0.31915652,3452.4,3451.5,4.6386]
["bitfinex","ETHUSD",1719787820731,1.09839683,3452.3,3451.5,4.6386]
["bitfinex","ETHUSD",1719787821132,1.41755335,3452.3,3451.5,4.6386]
["bitfinex","ETHUSD",1719787821336,1.69429955,3452.3,3451.5,4.6386]
["bitfinex","ETHUSD",1719787821756,4.6959,3452.2,3450.7,4.9268]
["bitfinex","ETHUSD",1719787821955,3.55,3452.1,3450.7,4.98475192]
["bitfinex","ETHUSD",1719787822131,3.55,3452.1,3450.8,4.9268]
["bitfinex","ETHUSD",1719787822485,3.0,3452.0,3450.9,0.05794871]
["bitfinex","ETHUSD",1719787822761,3.0,3452.0,3451.0,0.04746475]
["bitfinex","ETHUSD",1719787823061,0.55,3452.1,3451.0,0.04746475]
["bitfinex","ETHUSD",1719787824030,0.55,3452.1,3451.1,4.9149]
["bitfinex","ETHUSD",1719787825236,0.31915652,3452.2,3451.1,4.9149]
["bitfinex","ETHUSD",1719787825578,3.0,3452.4,3451.1,4.9149]
["bitfinex","ETHUSD",1719787825731,0.55,3452.3,3451.1,4.9149]
["bitfinex","ETHUSD",1719787827525,4.33806557,3452.6,3451.3,4.8282]
["bitfinex","ETHUSD",1719787827731,4.33806557,3452.6,3451.5,4.8282]
["bitfinex","ETHUSD",1719787827732,1.33806557,3452.6,3451.5,4.8282]
["bitfinex","ETHUSD",1719787828431,3.0,3452.8,3451.5,4.88613726]
["bitfinex","ETHUSD",1719787828763,3.0,3452.8,3451.5,4.8282]
["bitfinex","ETHUSD",1719787828966,0.55,3452.7,3451.5,4.8282]
["bitfinex","ETHUSD",1719787830574,0.55,3452.7,3451.6,4.7567]
["bitfinex","ETHUSD",1719787831373,3.0,3452.8,3451.2,5.031]
["bitfinex","ETHUSD",1719787831579,3.0,3452.8,3451.4,5.031]
["bitfinex","ETHUSD",1719787831788,3.0,3452.8,3451.8,5.031]
["bitfinex","ETHUSD",1719787832134,3.59590272,3452.8,3451.8,5.031]
["bitfinex","ETHUSD",1719787835934,8.62270272,3452.8,3451.8,5.031]
["bitfinex","ETHUSD",1719787836242,0.2767462,3452.7,3451.1,4.5971]
["bitfinex","ETHUSD",1719787836463,2.529,3452.6,3451.9,0.06113673]
["bitfinex","ETHUSD",1719787836771,3.59590272,3452.5,3451.1,4.5971]
["bitfinex","ETHUSD",1719787836982,3.59590272,3452.5,3452.0,0.06107837]
["bitfinex","ETHUSD",1719787837167,0.7719173,3452.4,3451.1,4.5971]
["bitfinex","ETHUSD",1719787837379,4.6978,3452.3,3451.1,4.5971]
["bitfinex","ETHUSD",1719787837537,3.0,3452.2,3451.2,0.06154533]
["bitfinex","ETHUSD",1719787837888,0.906562,3452.1,3451.2,0.06154533]
["bitfinex","ETHUSD",1719787842683,0.55,3452.0,3451.2,0.06154533]
["bitfinex","ETHUSD",1719787843046,5.0014,3451.9,3451.2,0.06154533]
["bitfinex","ETHUSD",1719787843364,5.0014,3451.9,3451.3,0.06148695]
["bitfinex","ETHUSD",1719787843365,5.2781462,3451.9,3451.3,0.06148695]
["bitfinex","ETHUSD",1719787843552,5.2781462,3451.9,3450.1,4.7224]
["bitfinex","ETHUSD",1719787843553,3.55,3451.8,3450.1,4.7224]
["bitfinex","ETHUSD",1719787843753,0.96973027,3451.7,3450.2,0.06212933]
["bitfinex","ETHUSD",1719787844082,5.0014,3451.5,3450.2,0.06212933]
["bitfinex","ETHUSD",1719787844380,3.55,3451.4,3450.2,0.06212933]
["bitfinex","ETHUSD",1719787847387,1.979,3450.7,3450.2,0.06212933]
["bitfinex","ETHUSD",1719787847743,1.979,3450.7,3450.1,4.7224]
["bitfinex","ETHUSD",1719787848692,2.1769,3450.7,3450.1,4.7224]
["bitfinex","ETHUSD",1719787848849,2.1769,3450.7,3449.2,4.7362]
["bitfinex","ETHUSD",1719787849050,2.1769,3450.7,3450.2,0.06041541]
["bitfinex","ETHUSD",1719787849273,2.1769,3450.7,3449.9,4.7362]
["bitfinex","ETHUSD",1719787849486,1.979,3451.1,3450.3,0.06035699]
["bitfinex","ETHUSD",1719787849793,1.979,3451.1,3450.4,0.06029858]
["bitfinex","ETHUSD",1719787849998,1.979,3451.1,3449.9,4.7362]
["bitfinex","ETHUSD",1719787850290,1.979,3451.1,3450.5,0.06024017]
["bitfinex","ETHUSD",1719787850491,1.979,3451.1,3449.9,4.7362]
["bitfinex","ETHUSD",1719787850649,1.979,3451.1,3450.6,0.06018176]
["bitfinex","ETHUSD",1719787850996,1.979,3451.1,3449.9,4.7362]
["bitfinex","ETHUSD",1719787851157,1.979,3451.1,3450.7,0.06012336]
["bitfinex","ETHUSD",1719787851485,1.979,3451.1,3449.9,4.7362]
["bitfinex","ETHUSD",1719787851845,1.979,3451.1,3450.0,0.06053225]
["bitfinex","ETHUSD",1719787852049,1.03992027,3451.0,3450.0,0.06053225]
["bitfinex","ETHUSD",1719787852245,3.0,3451.0,3450.0,0.06053225]
["bitfinex","ETHUSD",1719787852485,4.979,3451.1,3450.0,0.11849778]
["bitfinex","ETHUSD",1719787852797,1.979,3451.1,3450.0,0.11849778]
["bitfinex","ETHUSD",1719787853080,1.979,3451.1,3450.0,0.06053225]
["bitfinex","ETHUSD",1719787854785,3.0,3451.2,3450.1,4.7189]
["bitfinex","ETHUSD",1719787854981,4.979,3451.3,3450.2,0.05795805]
["bitfinex","ETHUSD",1719787855173,4.979,3451.3,3450.3,4.7189]
["bitfinex","ETHUSD",1719787855374,4.979,3451.3,3450.4,0.05795487]
["bitfinex","ETHUSD",1719787856981,4.979,3451.3,3450.3,4.7189]
["bitfinex","ETHUSD",1719787858392,1.979,3450.9,3450.3,4.7189]
["bitfinex","ETHUSD",1719787858602,6.6838,3450.9,3449.1,4.9928]
["bitfinex","ETHUSD",1719787858760,6.6838,3450.9,3450.4,0.06026528]
["bitfinex","ETHUSD",1719787858970,0.66838,3450.8,3450.4,0.06026528]
["bitfinex","ETHUSD",1719787859296,0.66838,3450.8,3450.5,0.06022045]
["bitfinex","ETHUSD",1719787859665,0.66838,3450.8,3450.0,4.9928]
["bitfinex","ETHUSD",1719787859866,0.66838,3450.8,3450.6,0.06016204]
["bitfinex","ETHUSD",1719787860106,0.66838,3450.8,3450.0,4.9928]
["bitfinex","ETHUSD",1719787860369,0.66838,3450.8,3450.7,0.06010364]
["bitfinex","ETHUSD",1719787860581,0.66838,3450.8,3450.0,4.9928]
["bitfinex","ETHUSD",1719787860582,0.66838,3450.8,3450.1,0.0604541]
["bitfinex","ETHUSD",1719787860976,6.6838,3450.9,3450.1,0.0604541]
["bitfinex","ETHUSD",1719787861191,1.979,3450.9,3450.1,0.0604541]
["bitfinex","ETHUSD",1719787862097,1.979,3450.9,3450.1,0.11841838]
["bitfinex","ETHUSD",1719787863204,1.979,3450.9,3450.1,0.0604541]
["bitfinex","ETHUSD",1719787864313,3.0,3451.3,3450.1,0.11841532]
["bitfinex","ETHUSD",1719787864474,3.52839462,3451.2,3450.1,0.11841532]
["bitfinex","ETHUSD",1719787864806,3.0,3451.1,3450.1,0.05796122]
["bitfinex","ETHUSD",1719787866994,3.0,3451.1,3450.2,4.9086]
["bitfinex","ETHUSD",1719787867224,7.32,3451.4,3450.3,0.05795176]
["bitfinex","ETHUSD",1719787867225,3.0,3451.3,3450.3,0.05795176]
["bitfinex","ETHUSD",1719787868116,3.0,3451.3,3450.2,4.9086]
["bitfinex","ETHUSD",1719787868423,8.0526,3451.3,3450.2,4.8586]
["bitfinex","ETHUSD",1719787869493,8.0526,3451.3,3450.3,0.05795778]
["bitfinex","ETHUSD",1719787871456,8.0526,3451.3,3450.2,4.8586]
["bitfinex","ETHUSD",1719787871969,0.825,3450.5,3450.2,4.8586]
["bitfinex","ETHUSD",1719787872248,0.825,3450.5,3450.3,0.06033973]
["bitfinex","ETHUSD",1719787872393,0.825,3450.5,3450.2,4.8586]
["bitfinex","ETHUSD",1719787872598,0.825,3450.5,3450.3,0.06033973]
["bitfinex","ETHUSD",1719787872801,0.825,3450.5,3450.2,4.8586]
["bitfinex","ETHUSD",1719787873096,0.825,3450.5,3450.4,0.06028132]
["bitfinex","ETHUSD",1719787873349,0.825,3450.5,3450.2,4.8586]
["bitfinex","ETHUSD",1719787873488,0.825,3450.5,3450.4,0.06028132]
["bitfinex","ETHUSD",1719787873691,0.825,3450.5,3450.2,4.8586]
["bitfinex","ETHUSD",1719787873917,0.825,3450.5,3450.4,0.06028132]
["bitfinex","ETHUSD",1719787874124,0.825,3450.5,3450.3,0.06033973]
["bitfinex","ETHUSD",1719787874527,0.825,3450.5,3450.2,4.8586]
["bitfinex","ETHUSD",1719787874729,0.825,3450.5,3450.4,0.06028132]
["bitfinex","ETHUSD",1719787875229,0.825,3450.5,3450.2,4.8586]
["bitfinex","ETHUSD",1719787875446,0.825,3450.5,3450.4,0.06028132]
["bitfinex","ETHUSD",1719787875606,0.825,3450.5,3449.2,3.0]
["bitfinex","ETHUSD",1719787875607,0.825,3450.5,3449.4,4.992]
["bitfinex","ETHUSD",1719787875932,0.825,3450.2,3449.4,4.992]
["bitfinex","ETHUSD",1719787879300,8.0526,3451.3,3449.4,4.992]
["bitfinex","ETHUSD",1719787879301,0.825,3450.0,3449.4,4.992]
["bitfinex","ETHUSD",1719787879938,0.825,3449.9,3449.4,4.992]
["bitfinex","ETHUSD",1719787880310,0.46088,3450.6,3449.4,4.992]
["bitfinex","ETHUSD",1719787880526,0.825,3450.1,3449.4,4.992]
["bitfinex","ETHUSD",1719787880729,0.825,3449.9,3449.4,4.992]
["bitfinex","ETHUSD",1719787881808,0.46088,3450.6,3449.5,0.05797228]
["bitfinex","ETHUSD",1719787882140,0.506968,3450.5,3449.5,0.05797228]
["bitfinex","ETHUSD",1719787882442,0.825,3449.9,3449.5,0.05797228]
["bitfinex","ETHUSD",1719787883455,0.825,3449.9,3449.6,0.06077647]
["bitfinex","ETHUSD",1719787883754,0.825,3449.9,3449.7,0.05796915]
["bitfinex","ETHUSD",1719787884107,0.825,3449.9,3449.8,0.0606596]
["bitfinex","ETHUSD",1719787884544,0.825,3449.9,3449.6,0.0579702]
["bitfinex","ETHUSD",1719787884750,0.825,3449.9,3449.4,4.992]
["bitfinex","ETHUSD",1719787884933,0.825,3449.9,3449.7,0.06071803]
["bitfinex","ETHUSD",1719787885137,0.825,3449.9,3449.4,4.992]
["bitfinex","ETHUSD",1719787885341,0.825,3449.9,3449.8,0.0606596]
["bitfinex","ETHUSD",1719787885528,0.825,3449.9,3449.4,4.992]
["bitfinex","ETHUSD",1719787885730,0.825,3449.9,3449.8,0.0606596]
["bitfinex","ETHUSD",1719787885941,0.825,3449.9,3449.4,4.992]
["bitfinex","ETHUSD",1719787886320,0.825,3449.9,3449.5,0.06083491]
["bitfinex","ETHUSD",1719787886649,0.825,3449.9,3449.4,4.992]
["bitfinex","ETHUSD",1719787886851,0.825,3449.9,3449.6,0.06077647]
["bitfinex","ETHUSD",1719787887056,0.825,3449.9,3449.4,4.992]
["bitfinex","ETHUSD",1719787887358,0.825,3449.9,3449.7,0.06071803]
["bitfinex","ETHUSD",1719787887658,0.825,3449.9,3449.8,0.0606596]
["bitfinex","ETHUSD",1719787887828,0.825,3449.9,3449.4,4.992]
["bitfinex","ETHUSD",1719787888031,0.825,3449.9,3449.8,0.0606596]
["bitfinex","ETHUSD",1719787888219,0.825,3449.9,3449.4,4.992]
["bitfinex","ETHUSD",1719787888420,0.825,3449.9,3449.8,0.0606596]
["bitfinex","ETHUSD",1719787888984,0.825,3449.9,3449.4,4.992]
["bitfinex","ETHUSD",1719787889155,0.825,3449.6,3449.5,0.06083491]
["bitfinex","ETHUSD",1719787889468,0.825,3449.6,3449.1,4.7463]
["bitfinex","ETHUSD",1719787889620,0.825,3449.3,3449.1,4.7463]
["bitfinex","ETHUSD",1719787891060,0.825,3449.3,3448.5,4.7463]
["bitfinex","ETHUSD",1719787891560,5.0762,3450.0,3448.7,4.7463]
["bitfinex","ETHUSD",1719787891760,0.825,3449.5,3448.8,0.05797759]
["bitfinex","ETHUSD",1719787892552,3.0,3449.9,3448.8,0.05797759]
["bitfinex","ETHUSD",1719787892961,0.825,3449.7,3448.9,4.9181]
["bitfinex","ETHUSD",1719787893174,0.825,3449.7,3449.0,0.05797408]
["bitfinex","ETHUSD",1719787894655,0.825,3449.5,3449.0,0.05797408]
["bitfinex","ETHUSD",1719787894856,0.825,3449.5,3448.9,4.9181]
["bitfinex","ETHUSD",1719787897776,4.21245,3450.1,3448.9,4.9181]
["bitfinex","ETHUSD",1719787897975,0.825,3449.6,3448.9,4.9181]
["bitfinex","ETHUSD",1719787898275,0.825,3449.6,3449.0,0.05797704]
["bitfinex","ETHUSD",1719787898478,0.825,3449.4,3449.0,0.11919925]
["bitfinex","ETHUSD",1719787900647,0.825,3449.4,3449.0,0.06122221]
["bitfinex","ETHUSD",1719787903249,0.825,3449.4,3449.1,0.05797821]
["bitfinex","ETHUSD",1719787903494,0.825,3449.4,3449.1,0.11914133]
["bitfinex","ETHUSD",1719787904070,0.825,3449.4,3449.1,0.05797821]
["bitfinex","ETHUSD",1719787904275,0.825,3449.4,3449.2,0.06110529]
["bitfinex","ETHUSD",1719787906993,1.633695,3450.0,3449.2,0.06110529]
["bitfinex","ETHUSD",1719787907205,0.825,3449.6,3449.2,0.11908226]
["bitfinex","ETHUSD",1719787907350,0.825,3449.6,3449.2,0.05797697]
["bitfinex","ETHUSD",1719787908180,0.825,3449.6,3449.0,0.05797719]
["bitfinex","ETHUSD",1719787908602,0.825,3449.6,3449.1,0.06116374]
["bitfinex","ETHUSD",1719787908831,0.825,3449.6,3449.2,0.05797718]
["bitfinex","ETHUSD",1719787909656,0.825,3449.4,3449.2,0.05797718]
["bitfinex","ETHUSD",1719787909822,0.825,3449.6,3449.3,0.06104684]
["bitfinex","ETHUSD",1719787910026,0.825,3449.6,3448.9,4.9181]
["bitfinex","ETHUSD",1719787910027,0.41953695,3449.8,3449.1,0.825]
["bitfinex","ETHUSD",1719787910327,0.41953695,3449.8,3449.2,0.03686901]
["bitfinex","ETHUSD",1719787910525,0.41953695,3449.8,3449.2,0.05797695]
["bitfinex","ETHUSD",1719787911308,0.24399064,3449.7,3449.2,0.05797695]
["bitfinex","ETHUSD",1719787914032,3.24399064,3449.7,3449.1,0.825]
["bitfinex","ETHUSD",1719787914625,5.0011,3450.8,3449.3,0.825]
["bitfinex","ETHUSD",1719787914932,5.0011,3450.2,3449.4,0.05797169]
["bitfinex","ETHUSD",1719787915126,0.58261,3450.1,3449.4,0.05797169]
["bitfinex","ETHUSD",1719787915359,4.40761,3450.1,3449.5,0.0609312]
["bitfinex","ETHUSD",1719787915717,4.40761,3450.1,3449.0,0.825]
["bitfinex","ETHUSD",1719787915943,4.40761,3450.1,3449.6,0.06087214]
["bitfinex","ETHUSD",1719787916140,4.40761,3450.1,3449.0,0.825]
["bitfinex","ETHUSD",1719787916346,0.940871,3450.0,3449.0,0.825]
["bitfinex","ETHUSD",1719787916530,0.940871,3450.0,3449.1,0.06116129]
["bitfinex","ETHUSD",1719787916726,0.940871,3450.0,3449.0,0.825]
["bitfinex","ETHUSD",1719787917045,0.940871,3450.0,3449.1,0.06116129]
["bitfinex","ETHUSD",1719787917248,0.940871,3450.0,3449.2,0.825]
["bitfinex","ETHUSD",1719787917459,1.0349581,3449.9,3449.3,0.05791776]
["bitfinex","ETHUSD",1719787919757,1.0349581,3449.9,3449.4,5.5662]
["bitfinex","ETHUSD",1719787919921,3.0,3450.1,3449.4,5.5662]
["bitfinex","ETHUSD",1719787920120,3.0,3450.1,3449.5,0.06092749]
["bitfinex","ETHUSD",1719787921153,3.0,3450.1,3449.5,0.11883116]
["bitfinex","ETHUSD",1719787921452,3.0,3450.4,3449.7,4.7412]
["bitfinex","ETHUSD",1719787921671,3.0,3450.4,3449.8,0.88289863]
["bitfinex","ETHUSD",1719787922376,7.32,3450.5,3450.0,0.825]
["bitfinex","ETHUSD",1719787922678,7.32,3450.5,3450.2,4.7439]
["bitfinex","ETHUSD",1719787922896,5.0577,3451.7,3450.2,4.7439]
["bitfinex","ETHUSD",1719787923073,5.0577,3451.7,3450.3,0.11838715]
["bitfinex","ETHUSD",1719787923074,0.825,3451.2,3450.3,0.11838715]
["bitfinex","ETHUSD",1719787924874,0.825,3451.2,3450.3,0.0579567]
["bitfinex","ETHUSD",1719787925081,0.825,3451.1,3450.3,0.0579567]
["bitfinex","ETHUSD",1719787926958,5.6088,3451.1,3450.3,0.0579567]
["bitfinex","ETHUSD",1719787927194,0.825,3450.9,3450.3,0.0579567]
["bitfinex","ETHUSD",1719787927485,0.825,3450.9,3450.4,0.06037204]
["bitfinex","ETHUSD",1719787927709,0.86088,3450.8,3450.2,4.7439]
["bitfinex","ETHUSD",1719787929207,0.825,3450.7,3449.9,4.6219]
["bitfinex","ETHUSD",1719787929517,0.825,3450.7,3450.0,0.06053043]
["bitfinex","ETHUSD",1719787929661,0.168588,3450.6,3450.0,0.06053043]
["bitfinex","ETHUSD",1719787941343,4.9922,3450.5,3450.0,0.06053043]
["bitfinex","ETHUSD",1719787942969,0.168588,3450.6,3450.0,0.06053043]
["bitfinex","ETHUSD",1719787943112,0.168588,3450.6,3450.1,0.825]
["bitfinex","ETHUSD",1719787943314,0.168588,3450.6,3450.2,0.06039713]
["bitfinex","ETHUSD",1719787944013,0.168588,3450.6,3450.0,0.825]
["bitfinex","ETHUSD",1719787944514,0.168588,3450.6,3450.4,0.825]
["bitfinex","ETHUSD",1719787947416,0.168588,3450.6,3449.6,4.762]
["bitfinex","ETHUSD",1719787947617,3.0,3450.8,3450.3,0.825]
["bitfinex","ETHUSD",1719787949921,3.0,3450.8,3449.6,4.762]
["bitfinex","ETHUSD",1719787950122,3.0,3450.8,3450.4,0.88330237]
["bitfinex","ETHUSD",1719787950453,3.0,3450.8,3450.4,0.825]
["bitfinex","ETHUSD",1719787952151,3.0,3450.8,3449.6,4.762]
["bitfinex","ETHUSD",1719787952355,3.0,3450.8,3450.4,0.825]
["bitfinex","ETHUSD",1719787954942,3.0,3450.8,3450.5,0.0582409]
["bitfinex","ETHUSD",1719787958198,3.0,3450.8,3450.1,4.76926259]
["bitfinex","ETHUSD",1719787958347,3.0,3450.8,3450.6,0.0581776]
["bitfinex","ETHUSD",1719787958696,3.0,3450.8,3450.1,4.76926259]
["bitfinex","ETHUSD",1719787959390,3.87914,3450.8,3450.2,0.05841124]
["bitfinex","ETHUSD",1719787961164,3.87914,3450.8,3449.9,5.7089]
["bitfinex","ETHUSD",1719787961393,0.825,3450.6,3450.3,0.05835282]
["bitfinex","ETHUSD",1719787961604,4.7397,3450.5,3449.5,5.7013]
["bitfinex","ETHUSD",1719787961930,4.7397,3450.5,3449.4,0.825]
["bitfinex","ETHUSD",1719787961931,5.5647,3450.5,3449.4,0.825]
["bitfinex","ETHUSD",1719787962064,5.5647,3450.5,3449.5,4.8763]
["bitfinex","ETHUSD",1719787962403,5.5647,3450.5,3449.6,0.825]
["bitfinex","ETHUSD",1719787962577,4.7397,3450.5,3449.9,0.825]
["bitfinex","ETHUSD",1719787962896,4.7397,3450.5,3450.0,0.0568412]
["bitfinex","ETHUSD",1719787964591,4.7397,3450.5,3450.0,0.11481207]
["bitfinex","ETHUSD",1719787965562,4.7397,3450.5,3450.1,0.825]
["bitfinex","ETHUSD",1719787965960,4.7397,3450.5,3450.2,0.05672986]
["bitfinex","ETHUSD",1719787966695,4.7397,3450.5,3450.1,0.825]
["bitfinex","ETHUSD",1719787966862,4.7397,3450.5,3450.3,0.05667145]
["bitfinex","ETHUSD",1719787967063,4.7397,3450.5,3450.1,0.825]
["bitfinex","ETHUSD",1719787967261,4.7397,3450.5,3450.4,0.05661304]
["bitfinex","ETHUSD",1719787967591,4.7397,3450.5,3450.1,0.825]
["bitfinex","ETHUSD",1719787967894,4.7397,3450.5,3450.2,0.05672986]
["bitfinex","ETHUSD",1719787969688,4.6152,3450.7,3450.2,0.05672986]
["bitfinex","ETHUSD",1719787975100,4.6152,3450.7,3450.0,0.05795961]
["bitfinex","ETHUSD",1719787975266,4.6152,3450.7,3450.3,0.05668001]
["bitfinex","ETHUSD",1719787975466,6.19122,3450.7,3450.0,0.05795961]
["bitfinex","ETHUSD",1719787975704,4.6152,3450.7,3450.1,0.05679685]
["bitfinex","ETHUSD",1719787975910,3.0,3450.8,3450.3,4.7383]
["bitfinex","ETHUSD",1719787976063,3.0,3450.8,3450.4,0.05795721]
["bitfinex","ETHUSD",1719787976263,3.825,3451.2,3450.4,0.11456781]
["bitfinex","ETHUSD",1719787976563,0.35024162,3451.1,3450.4,0.11456781]
["bitfinex","ETHUSD",1719787977162,3.825,3451.2,3450.4,0.11456781]
["bitfinex","ETHUSD",1719787982600,3.825,3451.2,3450.4,0.0566106]
["bitfinex","ETHUSD",1719787982923,0.825,3451.0,3450.4,0.0566106]
["bitfinex","ETHUSD",1719787984410,4.9719,3450.9,3450.4,0.0566106]
["bitfinex","ETHUSD",1719787984774,4.9719,3450.9,3450.1,0.825]
["bitfinex","ETHUSD",1719787985000,4.9719,3450.9,3450.5,0.05651185]
["bitfinex","ETHUSD",1719787985202,0.57969,3450.8,3450.1,0.825]
["bitfinex","ETHUSD",1719787985515,4.9719,3450.9,3450.6,0.05645345]
["bitfinex","ETHUSD",1719787985682,4.9719,3450.9,3450.0,5.6286]
["bitfinex","ETHUSD",1719787985882,4.9719,3450.9,3450.7,0.05639505]
["bitfinex","ETHUSD",1719787986083,4.9719,3450.9,3450.0,5.6286]
["bitfinex","ETHUSD",1719787986294,4.9719,3450.9,3450.8,0.05633665]
["bitfinex","ETHUSD",1719787986492,5.85159,3450.9,3450.0,5.6286]
["bitfinex","ETHUSD",1719787986719,5.85159,3450.9,3450.8,0.05633665]
["bitfinex","ETHUSD",1719787987014,5.85159,3450.9,3450.0,5.6286]
["bitfinex","ETHUSD",1719787987209,4.9719,3450.9,3450.0,5.6286]
["bitfinex","ETHUSD",1719787987419,4.9719,3450.9,3450.1,0.1147054]
["bitfinex","ETHUSD",1719787989715,0.825,3450.8,3450.1,0.05674551]
["bitfinex","ETHUSD",1719787989915,0.825,3450.8,3450.1,0.825]
["bitfinex","ETHUSD",1719787989916,3.0,3450.8,3450.1,0.825]
["bitfinex","ETHUSD",1719787990118,0.79719,3450.7,3450.1,0.825]
["bitfinex","ETHUSD",1719787990290,0.79719,3450.7,3450.2,0.05668892]
["bitfinex","ETHUSD",1719787991817,4.7205,3450.6,3450.2,0.05668892]
["bitfinex","ETHUSD",1719787991982,3.0,3450.5,3450.2,0.05668892]
["bitfinex","ETHUSD",1719787992186,3.0,3450.5,3449.7,0.825]
["bitfinex","ETHUSD",1719787992415,0.851769,3450.4,3450.3,0.05665494]
["bitfinex","ETHUSD",1719787992619,0.851769,3450.4,3449.7,0.825]
["bitfinex","ETHUSD",1719787992795,0.851769,3450.4,3449.9,0.825]
["bitfinex","ETHUSD",1719787993195,0.851769,3450.4,3450.0,0.0568302]
["bitfinex","ETHUSD",1719787993395,0.8572269,3450.3,3450.0,0.0568302]
["bitfinex","ETHUSD",1719787994892,3.0,3450.5,3450.0,0.0568302]
["bitfinex","ETHUSD",1719787995428,3.0,3450.5,3450.1,0.825]
["bitfinex","ETHUSD",1719787995930,3.0,3450.5,3450.2,0.05674453]
["bitfinex","ETHUSD",1719787999727,3.0,3450.5,3449.9,0.825]
["bitfinex","ETHUSD",1719787999893,3.0,3450.5,3450.0,0.05685404]
["bitfinex","ETHUSD",1719788000093,3.0,3450.5,3450.1,0.825]
["bitfinex","ETHUSD",1719788000394,3.0,3450.5,3450.2,0.0567372]
["bitfinex","ETHUSD",1719788000593,3.77205,3450.5,3450.2,0.0567372]
["bitfinex","ETHUSD",1719788001852,3.0,3450.5,3450.2,0.0567372]
["bitfinex","ETHUSD",1719788002000,4.6396,3450.9,3450.2,0.0567372]
["bitfinex","ETHUSD",1719788002001,3.0,3450.8,3450.2,0.0567372]
["bitfinex","ETHUSD",1719788006142,3.0,3450.8,3450.6,0.825]
["bitfinex","ETHUSD",1719788006442,7.63915652,3451.2,3450.7,0.05512465]
["bitfinex","ETHUSD",1719788006443,7.32,3451.2,3450.7,0.05512465]
["bitfinex","ETHUSD",1719788006643,4.6696,3451.3,3450.8,0.825]
["bitfinex","ETHUSD",1719788006941,4.6696,3451.3,3450.4,0.05795648]
["bitfinex","ETHUSD",1719788007240,4.6696,3451.3,3450.6,0.825]
["bitfinex","ETHUSD",1719788007612,3.0,3451.2,3450.6,0.825]
["bitfinex","ETHUSD",1719788008645,3.0,3451.2,3450.4,0.05795648]
["bitfinex","ETHUSD",1719788008843,3.0,3451.2,3450.6,0.825]
["bitfinex","ETHUSD",1719788009386,3.0,3451.2,3450.4,0.05795648]
["bitfinex","ETHUSD",1719788009558,3.0,3451.2,3450.6,0.825]
["bitfinex","ETHUSD",1719788009853,3.38310312,3451.2,3450.6,0.825]
["bitfinex","ETHUSD",1719788010615,3.0,3451.2,3451.0,0.825]
["bitfinex","ETHUSD",1719788010814,5.11977227,3451.7,3451.0,0.825]
["bitfinex","ETHUSD",1719788010815,3.0,3451.6,3451.0,0.825]
["bitfinex","ETHUSD",1719788011026,3.0,3451.6,3451.1,0.05486479]
["bitfinex","ETHUSD",1719788011919,3.0,3451.6,3451.0,0.825]
["bitfinex","ETHUSD",1719788012229,0.77858,3451.5,3451.0,0.825]
["bitfinex","ETHUSD",1719788013657,3.0,3451.6,3451.2,0.825]
["bitfinex","ETHUSD",1719788014059,3.0,3451.9,3451.3,0.05472969]
["bitfinex","ETHUSD",1719788014673,3.0,3451.9,3451.4,0.05467131]
["bitfinex","ETHUSD",1719788014827,4.8923,3452.0,3451.4,0.05467131]
["bitfinex","ETHUSD",1719788015165,4.8923,3452.6,3451.6,0.825]
["bitfinex","ETHUSD",1719788015371,4.8923,3452.6,3451.5,4.77374159]
["bitfinex","ETHUSD",1719788015372,4.8923,3452.6,3451.8,0.825]
["bitfinex","ETHUSD",1719788015571,8.052,3452.2,3451.8,0.825]
["bitfinex","ETHUSD",1719788015780,8.052,3452.2,3451.9,0.05431532]
["bitfinex","ETHUSD",1719788015990,7.32,3452.2,3452.0,0.825]
["bitfinex","ETHUSD",1719788016165,7.32,3452.7,3452.0,0.825]
["bitfinex","ETHUSD",1719788017032,3.0,3452.6,3452.0,0.825]
["bitfinex","ETHUSD",1719788018884,3.0,3452.6,3452.1,0.05793409]
["bitfinex","ETHUSD",1719788019038,3.0,3452.6,3452.2,0.825]
["bitfinex","ETHUSD",1719788020988,3.0,3452.8,3452.2,0.825]
["bitfinex","ETHUSD",1719788021209,0.78923,3452.7,3452.2,0.825]
["bitfinex","ETHUSD",1719788021496,0.78923,3452.7,3452.0,0.825]
["bitfinex","ETHUSD",1719788021995,0.78923,3452.7,3452.1,0.05156526]
["bitfinex","ETHUSD",1719788023343,0.78923,3452.7,3452.2,0.05414025]
["bitfinex","ETHUSD",1719788026578,0.33397227,3452.6,3451.7,0.825]
["bitfinex","ETHUSD",1719788026768,1.28462527,3452.6,3451.8,0.05431685]
["bitfinex","ETHUSD",1719788028047,0.825,3452.2,3451.8,0.05431685]
["bitfinex","ETHUSD",1719788028601,1.28462527,3452.6,3451.9,0.05425848]
["bitfinex","ETHUSD",1719788028902,5.12006253,3452.5,3451.5,4.9762]
["bitfinex","ETHUSD",1719788029112,0.825,3452.1,3451.5,4.9762]
["bitfinex","ETHUSD",1719788029259,0.825,3452.1,3451.6,0.05443358]
["bitfinex","ETHUSD",1719788029603,3.0,3452.4,3451.6,0.05443358]
["bitfinex","ETHUSD",1719788029808,0.825,3451.7,3451.6,0.05443358]
["bitfinex","ETHUSD",1719788029956,5.7402,3451.7,3450.8,5.0383]
["bitfinex","ETHUSD",1719788030157,0.825,3451.2,3450.8,5.0383]
["bitfinex","ETHUSD",1719788030396,0.825,3451.4,3450.9,0.05484225]
["bitfinex","ETHUSD",1719788030612,3.0,3451.6,3450.8,5.0383]
["bitfinex","ETHUSD",1719788030613,3.825,3451.6,3450.8,5.0383]
["bitfinex","ETHUSD",1719788030762,0.825,3451.6,3450.8,5.0383]
["bitfinex","ETHUSD",1719788031369,3.0,3451.9,3450.8,5.0383]
["bitfinex","ETHUSD",1719788031592,0.825,3451.6,3450.8,5.0383]
["bitfinex","ETHUSD",1719788031774,0.825,3451.4,3450.8,5.0383]
["bitfinex","ETHUSD",1719788032460,3.0,3451.9,3450.9,0.05794693]
["bitfinex","ETHUSD",1719788032660,0.825,3451.8,3451.0,4.9705]
["bitfinex","ETHUSD",1719788033103,0.825,3451.8,3451.1,0.05472547]
["bitfinex","ETHUSD",1719788033465,3.0,3452.1,3451.1,0.05472547]
["bitfinex","ETHUSD",1719788033660,0.825,3451.8,3451.1,0.05472547]
["bitfinex","ETHUSD",1719788033906,0.825,3451.8,3451.0,4.9705]
["bitfinex","ETHUSD",1719788034113,0.825,3451.8,3451.2,0.05466709]
["bitfinex","ETHUSD",1719788034471,0.825,3451.8,3451.3,0.0546087]
["bitfinex","ETHUSD",1719788034799,0.825,3451.8,3451.2,0.04876906]
["bitfinex","ETHUSD",1719788035001,0.825,3451.8,3451.3,0.0546087]
["bitfinex","ETHUSD",1719788035296,0.825,3451.8,3451.0,4.9705]
["bitfinex","ETHUSD",1719788035623,0.825,3451.6,3451.0,4.9705]
["bitfinex","ETHUSD",1719788035834,0.825,3451.6,3451.1,0.05472547]
["bitfinex","ETHUSD",1719788042560,3.0,3452.1,3451.1,0.09156997]
["bitfinex","ETHUSD",1719788042770,0.825,3451.9,3451.1,0.91656997]
["bitfinex","ETHUSD",1719788042915,0.825,3451.5,3451.0,4.9705]
["bitfinex","ETHUSD",1719788043117,0.825,3451.5,3451.2,0.05470985]
["bitfinex","ETHUSD",1719788043427,0.825,3451.5,3451.3,0.05465147]
["bitfinex","ETHUSD",1719788043645,0.825,3451.5,3451.0,4.9705]
["bitfinex","ETHUSD",1719788043959,0.825,3451.5,3451.4,0.05459309]
["bitfinex","ETHUSD",1719788044491,0.825,3451.5,3451.0,4.9705]
["bitfinex","ETHUSD",1719788044681,0.825,3451.5,3451.4,0.05459309]
["bitfinex","ETHUSD",1719788044972,0.825,3451.5,3451.0,4.9705]
["bitfinex","ETHUSD",1719788044973,1.2075,3451.5,3451.0,4.9705]
["bitfinex","ETHUSD",1719788045280,1.2075,3451.5,3450.7,4.9971]
["bitfinex","ETHUSD",1719788045437,1.2075,3451.5,3451.1,0.05476824]
["bitfinex","ETHUSD",1719788045618,1.2075,3451.5,3450.7,4.9971]
["bitfinex","ETHUSD",1719788045819,0.825,3451.5,3450.8,0.05494341]
["bitfinex","ETHUSD",1719788046521,0.825,3451.0,3450.8,0.05494341]
["bitfinex","ETHUSD",1719788047087,0.825,3451.0,3450.9,0.05488502]
["bitfinex","ETHUSD",1719788047461,0.825,3451.0,3450.4,4.8946]
["bitfinex","ETHUSD",1719788047629,0.825,3451.0,3450.9,0.05488624]
["bitfinex","ETHUSD",1719788047832,0.825,3451.0,3450.4,4.8946]
["bitfinex","ETHUSD",1719788048160,0.825,3451.0,3450.5,0.05512779]
["bitfinex","ETHUSD",1719788048830,3.0,3451.3,3450.5,0.05512779]
["bitfinex","ETHUSD",1719788049048,0.825,3451.2,3450.6,0.01810571]
["bitfinex","ETHUSD",1719788049464,0.825,3451.2,3450.7,0.05501526]
["bitfinex","ETHUSD",1719788049778,0.825,3451.2,3450.6,0.05795454]
["bitfinex","ETHUSD",1719788050417,0.825,3451.2,3450.7,0.05501526]
["bitfinex","ETHUSD",1719788051850,0.825,3451.2,3450.4,4.8946]
["bitfinex","ETHUSD",1719788052162,0.825,3451.2,3450.8,0.05497762]
["bitfinex","ETHUSD",1719788052348,0.825,3451.2,3450.4,4.8946]
["bitfinex","ETHUSD",1719788052943,0.825,3451.2,3450.5,0.05515283]
["bitfinex","ETHUSD",1719788054612,0.825,3451.0,3450.5,0.05515283]
["bitfinex","ETHUSD",1719788054938,0.825,3451.0,3450.4,4.8946]
["bitfinex","ETHUSD",1719788057558,7.63915652,3451.7,3450.9,0.825]
["bitfinex","ETHUSD",1719788057559,0.31915652,3451.7,3450.9,0.825]
["bitfinex","ETHUSD",1719788057764,1.00441429,3453.4,3451.6,0.825]
["bitfinex","ETHUSD",1719788057959,4.8914,3453.7,3453.0,0.825]
["bitfinex","ETHUSD",1719788058286,7.32,3454.0,3452.8,0.825]
["bitfinex","ETHUSD",1719788058527,0.825,3453.2,3452.7,4.7687]
["bitfinex","ETHUSD",1719788058667,0.825,3453.0,3452.9,0.05026542]
["bitfinex","ETHUSD",1719788058863,0.13695607,3453.9,3452.8,0.05032375]
["bitfinex","ETHUSD",1719788059139,1.23483561,3453.8,3452.3,0.05792367]
["bitfinex","ETHUSD",1719788059268,4.8914,3454.1,3452.9,0.05020678]
["bitfinex","ETHUSD",1719788059269,0.825,3453.7,3452.9,0.05020678]
["bitfinex","ETHUSD",1719788059567,0.825,3453.7,3452.2,4.7687]
["bitfinex","ETHUSD",1719788059568,4.8914,3454.1,3452.6,0.825]
["bitfinex","ETHUSD",1719788059768,4.8914,3454.1,3452.7,0.05791707]
["bitfinex","ETHUSD",1719788060010,4.8914,3454.1,3452.7,0.05032161]
["bitfinex","ETHUSD",1719788060231,4.8914,3454.1,3452.3,0.05791712]
["bitfinex","ETHUSD",1719788060368,0.68674,3454.0,3452.3,0.05791712]
["bitfinex","ETHUSD",1719788060778,0.68674,3454.0,3452.2,4.7687]
["bitfinex","ETHUSD",1719788060966,3.68674,3454.0,3452.3,0.05055496]
["bitfinex","ETHUSD",1719788061202,3.68674,3454.0,3452.2,4.7687]
["bitfinex","ETHUSD",1719788061567,0.55,3453.9,3452.3,0.05055496]
["bitfinex","ETHUSD",1719788061868,0.94372608,3453.8,3452.2,4.7687]
["bitfinex","ETHUSD",1719788062211,0.55,3453.7,3452.3,0.05055496]
["bitfinex","ETHUSD",1719788062892,3.55,3453.7,3452.3,0.05055496]
["bitfinex","ETHUSD",1719788063208,3.55,3453.7,3452.2,4.7687]
["bitfinex","ETHUSD",1719788063410,0.64697261,3453.6,3452.2,4.7687]
["bitfinex","ETHUSD",1719788063705,0.55,3453.5,3452.3,0.05044383]
["bitfinex","ETHUSD",1719788064024,0.55,3453.5,3452.2,4.7687]
["bitfinex","ETHUSD",1719788064166,1.976,3453.3,3451.2,5.0663]
["bitfinex","ETHUSD",1719788064643,0.55,3453.2,3451.2,5.0663]
["bitfinex","ETHUSD",1719788064875,1.03378,3453.1,3451.3,0.05102746]
["bitfinex","ETHUSD",1719788065203,0.55,3453.0,3451.3,0.05102746]
["bitfinex","ETHUSD",1719788065586,4.8118,3452.9,3451.3,0.05102746]
["bitfinex","ETHUSD",1719788065787,3.55,3452.8,3451.3,0.05102746]
["bitfinex","ETHUSD",1719788066018,3.55,3452.8,3451.2,5.0663]
["bitfinex","ETHUSD",1719788066241,0.86709208,3452.7,3451.3,0.05102746]
["bitfinex","ETHUSD",1719788067147,0.86709208,3452.7,3451.4,0.05793422]
["bitfinex","ETHUSD",1719788067320,3.55,3452.8,3451.4,0.05793422]
["bitfinex","ETHUSD",1719788067643,3.55,3452.8,3451.5,0.05091071]
["bitfinex","ETHUSD",1719788067845,3.55,3452.8,3451.6,0.05793284]
["bitfinex","ETHUSD",1719788068161,3.0,3452.8,3451.7,5.11709397]
["bitfinex","ETHUSD",1719788068304,3.0,3452.8,3451.8,0.05792869]
["bitfinex","ETHUSD",1719788068503,3.0,3453.2,3451.8,0.05792869]
["bitfinex","ETHUSD",1719788068802,0.55,3453.1,3451.9,0.05067724]
["bitfinex","ETHUSD",1719788069024,0.55,3453.1,3452.0,0.05792871]
["bitfinex","ETHUSD",1719788069433,0.55,3453.1,3452.1,0.05056053]
["bitfinex","ETHUSD",1719788070053,3.0,3453.2,3452.2,0.05792869]
["bitfinex","ETHUSD",1719788070253,3.0,3453.2,3452.3,0.05042063]
["bitfinex","ETHUSD",1719788070452,3.0,3453.2,3451.7,5.0663]
["bitfinex","ETHUSD",1719788070656,3.0,3453.2,3451.8,0.0507124]
["bitfinex","ETHUSD",1719788072328,0.55,3453.1,3451.8,0.0507124]
["bitfinex","ETHUSD",1719788073574,4.7848,3453.0,3451.8,0.0507124]
["bitfinex","ETHUSD",1719788073773,3.0,3452.9,3451.8,0.0507124]
["bitfinex","ETHUSD",1719788073942,0.55,3452.8,3451.8,0.0507124]
["bitfinex","ETHUSD",1719788074148,0.83348,3452.7,3451.8,0.0507124]
["bitfinex","ETHUSD",1719788074528,0.83348,3452.7,3451.7,5.0663]
["bitfinex","ETHUSD",1719788074959,0.83348,3452.7,3451.8,0.04709076]
["bitfinex","ETHUSD",1719788075383,0.83348,3452.7,3451.7,5.0663]
["bitfinex","ETHUSD",1719788075747,0.83348,3452.7,3451.8,0.04709076]
["bitfinex","ETHUSD",1719788076079,0.438348,3452.6,3451.7,5.0663]
["bitfinex","ETHUSD",1719788076444,0.438348,3452.6,3451.8,0.04709076]
["bitfinex","ETHUSD",1719788076670,0.438348,3452.6,3451.7,5.0663]
["bitfinex","ETHUSD",1719788077285,0.438348,3452.6,3451.8,0.04709076]
["bitfinex","ETHUSD",1719788077637,0.438348,3452.6,3451.7,5.0663]
["bitfinex","ETHUSD",1719788077851,0.438348,3452.6,3451.8,0.04709076]
["bitfinex","ETHUSD",1719788078054,0.1821828,3452.5,3451.7,5.0663]
["bitfinex","ETHUSD",1719788078275,0.1821828,3452.5,3451.8,0.04709076]
["bitfinex","ETHUSD",1719788078501,4.7879,3452.4,3451.8,0.04709076]
["bitfinex","ETHUSD",1719788078636,3.55,3452.3,3451.3,4.7208]
["bitfinex","ETHUSD",1719788078837,1.04960828,3452.2,3451.4,0.04732424]
["bitfinex","ETHUSD",1719788080082,1.04960828,3452.2,3451.4,0.06800528]
["bitfinex","ETHUSD",1719788080292,3.55,3452.3,3451.4,0.06800528]
["bitfinex","ETHUSD",1719788080583,3.0,3452.3,3451.4,0.06800528]
["bitfinex","ETHUSD",1719788080787,0.438348,3452.6,3451.4,0.06800528]
["bitfinex","ETHUSD",1719788080942,0.55,3452.5,3451.4,0.04732424]
["bitfinex","ETHUSD",1719788081136,0.3988348,3452.4,3451.4,0.04732424]
["bitfinex","ETHUSD",1719788081340,0.55,3452.3,3451.4,0.04732424]
["bitfinex","ETHUSD",1719788082143,0.55,3452.3,3451.4,0.10526529]
["bitfinex","ETHUSD",1719788082543,0.3988348,3452.4,3451.4,0.10526529]
["bitfinex","ETHUSD",1719788085637,0.438348,3452.6,3451.4,0.10526529]
["bitfinex","ETHUSD",1719788085805,0.55,3452.5,3451.4,0.10526529]
["bitfinex","ETHUSD",1719788089845,0.55,3452.5,3451.5,4.7548]
["bitfinex","ETHUSD",1719788090307,0.55,3452.5,3451.6,0.04421299]
["bitfinex","ETHUSD",1719788091164,3.0,3452.7,3451.7,0.05793907]
["bitfinex","ETHUSD",1719788091495,3.0,3452.6,3451.8,0.04410176]
["bitfinex","ETHUSD",1719788091703,3.0,3452.6,3451.8,0.10203328]
["bitfinex","ETHUSD",1719788092007,3.0,3453.1,3451.8,0.05793152]
["bitfinex","ETHUSD",1719788092639,0.55,3453.0,3451.7,4.821]
["bitfinex","ETHUSD",1719788092935,0.55,3453.0,3451.8,0.10203331]
["bitfinex","ETHUSD",1719788093093,1.02022,3452.9,3451.8,0.10203331]
["bitfinex","ETHUSD",1719788093824,0.30912079,3453.3,3451.8,0.10203331]
["bitfinex","ETHUSD",1719788093825,4.6445,3453.5,3451.9,4.821]
["bitfinex","ETHUSD",1719788094137,0.75,3455.1,3452.1,4.821]
["bitfinex","ETHUSD",1719788094138,4.6445,3453.8,3452.1,4.821]
["bitfinex","ETHUSD",1719788094339,4.6445,3453.8,3452.3,4.9303]
["bitfinex","ETHUSD",1719788094555,4.6445,3453.8,3452.4,4.98821849]
["bitfinex","ETHUSD",1719788094695,7.32,3454.4,3452.6,4.9303]
["bitfinex","ETHUSD",1719788094889,11.944,3454.4,3452.8,4.9303]
["bitfinex","ETHUSD",1719788095142,0.29484937,3455.1,3453.0,4.8644]
["bitfinex","ETHUSD",1719788095352,4.8144,3455.0,3453.0,4.8644]
["bitfinex","ETHUSD",1719788095632,4.8144,3455.0,3453.1,0.04326455]
["bitfinex","ETHUSD",1719788095803,0.70995208,3454.9,3453.1,0.04326455]
["bitfinex","ETHUSD",1719788096211,1.01907287,3454.9,3453.1,0.04326455]
["bitfinex","ETHUSD",1719788097197,4.01907287,3454.9,3453.1,0.04326455]
["bitfinex","ETHUSD",1719788098225,1.976,3454.2,3453.1,0.04326455]
["bitfinex","ETHUSD",1719788102546,1.976,3454.2,3453.2,0.05790389]
["bitfinex","ETHUSD",1719788102755,1.976,3454.2,3453.1,0.04326455]
["bitfinex","ETHUSD",1719788102756,1.976,3454.2,3453.3,0.05790391]
["bitfinex","ETHUSD",1719788103419,1.976,3454.2,3453.4,4.8187]
["bitfinex","ETHUSD",1719788103752,1.976,3454.2,3453.5,0.0579036]
["bitfinex","ETHUSD",1719788104097,3.0,3454.7,3453.6,0.04297299]
["bitfinex","ETHUSD",1719788104331,3.0,3454.8,3453.7,4.7826]
["bitfinex","ETHUSD",1719788104542,7.32,3455.8,3453.7,4.7826]
["bitfinex","ETHUSD",1719788104764,1.976,3455.2,3453.8,0.04276363]
["bitfinex","ETHUSD",1719788105058,1.976,3455.7,3453.9,4.84045354]
["bitfinex","ETHUSD",1719788105199,1.976,3455.0,3454.0,4.7826]
["bitfinex","ETHUSD",1719788105549,1.976,3455.0,3454.2,4.7826]
["bitfinex","ETHUSD",1719788105747,1.976,3455.0,3454.3,0.05786222]
["bitfinex","ETHUSD",1719788105911,1.976,3455.0,3454.3,0.10033441]
["bitfinex","ETHUSD",1719788106519,1.976,3454.6,3454.3,0.10033441]
["bitfinex","ETHUSD",1719788106939,3.0,3455.7,3454.3,0.10033441]
["bitfinex","ETHUSD",1719788107248,3.0,3455.7,3454.3,0.05786222]
["bitfinex","ETHUSD",1719788107249,1.976,3454.6,3454.3,0.05786222]
["bitfinex","ETHUSD",1719788107417,1.976,3454.6,3454.4,0.04230352]
["bitfinex","ETHUSD",1719788107602,1.976,3454.6,3454.3,0.05786222]
["bitfinex","ETHUSD",1719788108019,1.976,3454.6,3454.4,0.04230352]
["bitfinex","ETHUSD",1719788108416,1.976,3454.6,3454.5,0.04224524]
["bitfinex","ETHUSD",1719788108631,1.976,3454.6,3454.3,0.05786222]
["bitfinex","ETHUSD",1719788108953,1.976,3454.6,3454.4,0.04230352]
["bitfinex","ETHUSD",1719788109303,1.976,3454.6,3454.2,4.7826]
["bitfinex","ETHUSD",1719788109647,1.976,3454.6,3454.5,0.04218669]
["bitfinex","ETHUSD",1719788109809,1.976,3454.6,3454.2,4.7826]
["bitfinex","ETHUSD",1719788110317,1.976,3454.6,3454.3,0.04230325]
["bitfinex","ETHUSD",1719788110741,1.976,3454.6,3454.2,4.7826]
["bitfinex","ETHUSD",1719788110906,1.976,3454.6,3454.4,0.04224497]
["bitfinex","ETHUSD",1719788111248,1.976,3454.6,3454.2,4.7826]
["bitfinex","ETHUSD",1719788111249,1.976,3454.6,3454.3,0.04230325]
["bitfinex","ETHUSD",1719788111452,1.976,3454.6,3454.5,0.04218669]
["bitfinex","ETHUSD",1719788111813,1.976,3454.6,3453.0,0.28708918]
["bitfinex","ETHUSD",1719788112054,1.976,3454.0,3453.1,4.9722]
["bitfinex","ETHUSD",1719788112258,1.976,3454.0,3453.3,4.9722]
["bitfinex","ETHUSD",1719788112553,1.976,3454.0,3453.4,0.04282789]
["bitfinex","ETHUSD",1719788113118,1.166608,3454.0,3453.4,0.04282789]
["bitfinex","ETHUSD",1719788113836,1.976,3453.6,3453.4,0.04282789]
["bitfinex","ETHUSD",1719788114993,1.976,3454.0,3453.4,0.09415671]
["bitfinex","ETHUSD",1719788115644,3.0,3454.9,3453.4,0.09415671]
["bitfinex","ETHUSD",1719788115959,1.976,3454.3,3453.5,4.9426]
["bitfinex","ETHUSD",1719788116160,1.976,3454.3,3453.6,0.05132584]
["bitfinex","ETHUSD",1719788116395,1.976,3454.3,3453.6,0.09403712]
["bitfinex","ETHUSD",1719788117408,1.976,3453.9,3453.6,0.04271128]
["bitfinex","ETHUSD",1719788122836,1.976,3453.9,3453.5,4.9426]
["bitfinex","ETHUSD",1719788123033,1.976,3453.9,3453.6,0.04277835]
["bitfinex","ETHUSD",1719788123233,1.976,3453.9,3453.5,4.9426]
["bitfinex","ETHUSD",1719788123682,1.976,3453.9,3453.6,0.04277591]
["bitfinex","ETHUSD",1719788123983,3.0,3454.6,3453.6,0.05789535]
["bitfinex","ETHUSD",1719788124187,1.976,3454.0,3453.6,0.05789535]
["bitfinex","ETHUSD",1719788124700,1.976,3454.0,3453.7,0.04271578]
["bitfinex","ETHUSD",1719788125007,3.0,3455.1,3453.7,0.10061634]
["bitfinex","ETHUSD",1719788125146,1.976,3454.1,3453.7,0.10061634]
["bitfinex","ETHUSD",1719788125639,3.0,3455.1,3453.7,0.10061634]
["bitfinex","ETHUSD",1719788125845,1.976,3454.2,3453.7,0.10061634]
["bitfinex","ETHUSD",1719788126614,1.976,3454.2,3453.8,4.8623]
["bitfinex","ETHUSD",1719788126901,1.976,3454.2,3453.9,0.10047459]
["bitfinex","ETHUSD",1719788128197,1.976,3454.2,3453.9,0.04257784]
["bitfinex","ETHUSD",1719788128704,1.976,3454.2,3454.0,0.04129721]
["bitfinex","ETHUSD",1719788128865,1.976,3454.2,3453.4,4.6273]
["bitfinex","ETHUSD",1719788129062,1.976,3453.8,3453.5,0.04158869]
["bitfinex","ETHUSD",1719788130493,1.976,3453.8,3453.5,0.09949356]
["bitfinex","ETHUSD",1719788132470,1.976,3454.1,3453.5,0.09949356]
["bitfinex","ETHUSD",1719788135892,1.976,3454.1,3453.6,5.067]
["bitfinex","ETHUSD",1719788136092,1.976,3454.1,3453.7,0.09820095]
["bitfinex","ETHUSD",1719788136295,1.976,3454.1,3453.8,0.05789931]
["bitfinex","ETHUSD",1719788136508,1.976,3454.1,3453.9,0.04018508]
["bitfinex","ETHUSD",1719788137505,1.976,3454.1,3453.7,0.05789944]
["bitfinex","ETHUSD",1719788137699,1.976,3454.1,3453.8,0.04023911]
["bitfinex","ETHUSD",1719788138068,1.976,3454.1,3453.7,0.05789944]
["bitfinex","ETHUSD",1719788138378,1.976,3454.5,3453.8,0.04023911]
["bitfinex","ETHUSD",1719788138577,1.976,3454.5,3453.8,0.09813738]
["bitfinex","ETHUSD",1719788138788,1.976,3454.5,3453.8,0.05789827]
["bitfinex","ETHUSD",1719788139505,1.976,3454.5,3453.7,0.05789828]
["bitfinex","ETHUSD",1719788139671,1.976,3454.5,3453.8,0.0578983]
["bitfinex","ETHUSD",1719788141383,1.976,3454.5,3453.9,0.04019302]
["bitfinex","ETHUSD",1719788141580,1.976,3454.5,3454.0,0.05789505]
["bitfinex","ETHUSD",1719788141800,1.976,3454.5,3453.8,5.067]
["bitfinex","ETHUSD",1719788141997,1.976,3454.5,3453.9,0.05789355]
["bitfinex","ETHUSD",1719788142220,1.976,3454.5,3453.9,0.09808657]
["bitfinex","ETHUSD",1719788143424,3.0,3455.2,3454.0,5.067]
["bitfinex","ETHUSD",1719788143583,19.61,3456.6,3453.9,0.09808657]
["bitfinex","ETHUSD",1719788143584,4.6225,3455.7,3454.2,5.067]
["bitfinex","ETHUSD",1719788143783,1.976,3455.6,3454.4,5.067]
["bitfinex","ETHUSD",1719788144043,1.976,3455.6,3454.5,0.05788069]
["bitfinex","ETHUSD",1719788144255,1.976,3455.6,3454.5,0.09770938]
["bitfinex","ETHUSD",1719788144380,1.976,3455.2,3454.5,0.03982869]
["bitfinex","ETHUSD",1719788144781,1.976,3455.2,3454.5,0.09771409]
["bitfinex","ETHUSD",1719788144981,1.976,3455.6,3454.6,4.6112]
["bitfinex","ETHUSD",1719788145488,1.976,3455.6,3454.7,0.03968715]
["bitfinex","ETHUSD",1719788145928,1.976,3455.6,3454.6,4.6112]
["bitfinex","ETHUSD",1719788146088,4.8545,3456.0,3454.7,0.03966704]
["bitfinex","ETHUSD",1719788146089,1.976,3455.2,3454.7,0.03966704]
["bitfinex","ETHUSD",1719788148144,1.976,3454.8,3454.2,4.6112]
["bitfinex","ETHUSD",1719788148695,1.976,3454.8,3454.3,0.03990012]
["bitfinex","ETHUSD",1719788148895,1.976,3454.8,3454.2,4.6112]
["bitfinex","ETHUSD",1719788149316,1.976,3454.8,3454.3,0.03990012]
["bitfinex","ETHUSD",1719788149511,1.976,3454.8,3454.2,4.6112]
["bitfinex","ETHUSD",1719788149726,1.976,3454.8,3452.6,6.61629]
["bitfinex","ETHUSD",1719788149727,1.976,3454.4,3454.3,0.03990012]
["bitfinex","ETHUSD",1719788150063,1.976,3454.4,3453.4,4.6112]
["bitfinex","ETHUSD",1719788150394,1.976,3454.4,3453.5,0.04037926]
["bitfinex","ETHUSD",1719788151418,0.33328745,3455.2,3453.7,4.8354]
["bitfinex","ETHUSD",1719788151596,3.0,3455.4,3453.7,4.8354]
["bitfinex","ETHUSD",1719788151597,5.0247,3455.4,3453.8,0.04378549]
["bitfinex","ETHUSD",1719788151938,1.976,3455.1,3453.8,0.08398985]
["bitfinex","ETHUSD",1719788153629,3.0,3455.3,3454.0,4.7726]
["bitfinex","ETHUSD",1719788153796,1.976,3455.5,3454.1,0.05788401]
["bitfinex","ETHUSD",1719788154006,1.976,3455.5,3454.2,4.7726]
["bitfinex","ETHUSD",1719788154411,1.976,3455.5,3454.3,0.03990622]
["bitfinex","ETHUSD",1719788157830,2.30928745,3455.5,3454.3,0.03990622]
["bitfinex","ETHUSD",1719788158935,1.976,3455.1,3454.3,0.03990622]
["bitfinex","ETHUSD",1719788161307,1.976,3455.1,3453.9,4.9133]
["bitfinex","ETHUSD",1719788161556,1.976,3455.1,3454.0,0.04005242]
["bitfinex","ETHUSD",1719788164953,4.9019,3455.0,3454.0,0.04005242]
["bitfinex","ETHUSD",1719788165953,4.9019,3455.0,3454.1,0.05788997]
["bitfinex","ETHUSD",1719788166159,4.9019,3455.0,3454.2,0.03990902]
["bitfinex","ETHUSD",1719788166313,0.68779,3454.9,3454.2,0.03990902]
["bitfinex","ETHUSD",1719788166516,1.976,3454.7,3453.7,3.0]
["bitfinex","ETHUSD",1719788166781,1.976,3454.7,3453.8,0.04014218]
["bitfinex","ETHUSD",1719788167551,1.976,3454.7,3453.9,0.04008388]
["bitfinex","ETHUSD",1719788167928,1.976,3454.7,3453.6,4.6928]
["bitfinex","ETHUSD",1719788168458,1.976,3454.7,3453.7,0.04021815]
["bitfinex","ETHUSD",1719788168866,4.9019,3455.0,3453.7,0.04021815]
["bitfinex","ETHUSD",1719788169076,4.9019,3455.0,3453.8,0.01767917]
["bitfinex","ETHUSD",1719788169216,4.9019,3455.0,3453.7,0.04021815]
["bitfinex","ETHUSD",1719788169415,4.9019,3455.0,3453.9,0.03884012]
["bitfinex","ETHUSD",1719788169714,4.9019,3455.0,3453.8,0.03889842]
["bitfinex","ETHUSD",1719788169913,4.9019,3455.0,3454.0,0.05789461]
["bitfinex","ETHUSD",1719788170420,4.9019,3455.0,3454.1,0.03872354]
["bitfinex","ETHUSD",1719788170644,4.9019,3455.0,3454.2,0.05789012]
["bitfinex","ETHUSD",1719788171160,4.9019,3455.0,3454.3,0.03860576]
["bitfinex","ETHUSD",1719788171482,4.9019,3455.0,3454.3,0.05788844]
["bitfinex","ETHUSD",1719788171757,4.9019,3455.0,3453.7,0.05789015]
["bitfinex","ETHUSD",1719788171914,4.9019,3455.0,3453.8,0.09678669]
["bitfinex","ETHUSD",1719788172118,4.9019,3455.0,3453.8,0.0388972]
["bitfinex","ETHUSD",1719788176688,4.9019,3455.0,3453.9,0.05783237]
["bitfinex","ETHUSD",1719788177180,4.9019,3455.0,3454.0,0.03877573]
["bitfinex","ETHUSD",1719788177529,10.65328745,3455.5,3453.8,5.0476]
["bitfinex","ETHUSD",1719788177530,5.0958,3455.3,3453.8,5.0476]
["bitfinex","ETHUSD",1719788177861,5.0958,3455.3,3453.9,3.03883098]
["bitfinex","ETHUSD",1719788177862,1.976,3455.0,3453.9,3.03883098]
["bitfinex","ETHUSD",1719788178282,1.976,3455.0,3453.2,0.28450946]
["bitfinex","ETHUSD",1719788178283,1.976,3454.0,3453.2,0.28450946]
["bitfinex","ETHUSD",1719788178565,1.976,3454.4,3452.5,5.0476]
["bitfinex","ETHUSD",1719788178566,1.976,3453.3,3452.5,5.0476]
["bitfinex","ETHUSD",1719788178763,5.99643206,3453.9,3452.6,0.03310105]
["bitfinex","ETHUSD",1719788178764,1.976,3453.7,3452.6,0.03310105]
["bitfinex","ETHUSD",1719788178952,1.976,3453.7,3452.7,0.03471709]
["bitfinex","ETHUSD",1719788178953,2.45816822,3453.7,3452.7,0.03471709]
["bitfinex","ETHUSD",1719788179122,2.45816822,3453.7,3452.8,0.03311588]
["bitfinex","ETHUSD",1719788179574,2.45816822,3453.7,3452.8,0.03347667]
["bitfinex","ETHUSD",1719788179878,1.976,3454.1,3452.9,5.0476]
["bitfinex","ETHUSD",1719788180027,1.976,3454.1,3453.0,0.05790649]
["bitfinex","ETHUSD",1719788180223,1.976,3454.1,3453.0,0.09244859]
["bitfinex","ETHUSD",1719788181266,1.976,3454.1,3453.0,0.05790649]
["bitfinex","ETHUSD",1719788181640,0.22871269,3453.1,3453.0,0.05790649]
["bitfinex","ETHUSD",1719788182048,0.22871269,3453.1,3452.9,5.0476]
["bitfinex","ETHUSD",1719788182652,1.976,3454.1,3452.9,5.0476]
["bitfinex","ETHUSD",1719788182653,0.26319647,3453.0,3452.9,5.0476]
["bitfinex","ETHUSD",1719788185260,0.26319647,3453.0,3452.2,1.160088]
["bitfinex","ETHUSD",1719788185452,0.26319647,3453.0,3452.3,4.7193]
["bitfinex","ETHUSD",1719788185962,0.26319647,3453.0,3452.4,0.0342106]
["bitfinex","ETHUSD",1719788186167,0.26319647,3452.7,3452.4,0.0342106]
["bitfinex","ETHUSD",1719788189181,0.26319647,3452.7,3452.5,0.0579141]
["bitfinex","ETHUSD",1719788189546,0.26319647,3452.7,3452.6,0.03414637]
["bitfinex","ETHUSD",1719788190083,0.26319647,3452.7,3452.3,4.7193]
["bitfinex","ETHUSD",1719788190296,0.26319647,3452.7,3452.6,0.03414637]
["bitfinex","ETHUSD",1719788190509,0.26319647,3452.7,3452.3,4.7193]
["bitfinex","ETHUSD",1719788190708,0.26319647,3452.7,3452.6,0.03414637]
["bitfinex","ETHUSD",1719788190864,0.26319647,3452.7,3452.3,4.7193]
["bitfinex","ETHUSD",1719788191062,0.26319647,3452.7,3452.6,0.03414637]
["bitfinex","ETHUSD",1719788191603,0.26319647,3452.7,3452.3,4.7193]
["bitfinex","ETHUSD",1719788191906,0.26319647,3452.7,3452.4,0.03427139]
["bitfinex","ETHUSD",1719788192670,0.26319647,3452.7,3452.1,1.160149]
["bitfinex","ETHUSD",1719788192866,0.26319647,3452.7,3452.5,0.03429578]
["bitfinex","ETHUSD",1719788193091,0.26319647,3452.7,3452.1,1.160149]
["bitfinex","ETHUSD",1719788193575,0.26319647,3452.7,3452.2,0.09240049]
["bitfinex","ETHUSD",1719788193907,0.26319647,3452.7,3452.3,0.05791611]
["bitfinex","ETHUSD",1719788194207,0.26319647,3452.7,3452.4,0.03436744]
["bitfinex","ETHUSD",1719788194521,0.26319647,3452.7,3452.5,0.0579159]
["bitfinex","ETHUSD",1719788194874,0.26319647,3452.7,3452.6,0.03424243]
["bitfinex","ETHUSD",1719788196303,0.26319647,3452.7,3452.3,2.89654]
["bitfinex","ETHUSD",1719788196505,0.26319647,3452.7,3452.6,0.03422935]
["bitfinex","ETHUSD",1719788196722,0.26319647,3452.7,3452.4,3.0]
["bitfinex","ETHUSD",1719788196875,0.26319647,3452.7,3452.6,0.03422935]
["bitfinex","ETHUSD",1719788197068,0.26319647,3452.7,3452.5,0.03429186]
["bitfinex","ETHUSD",1719788197267,0.26319647,3452.7,3452.6,0.03422935]
["bitfinex","ETHUSD",1719788197711,0.26319647,3452.7,3452.4,3.0]
["bitfinex","ETHUSD",1719788197918,0.26319647,3452.7,3452.6,0.03422935]
["bitfinex","ETHUSD",1719788198110,0.26319647,3452.7,3452.6,4.7669]
["bitfinex","ETHUSD",1719788198307,0.26319647,3452.7,3452.6,4.85904275]
["bitfinex","ETHUSD",1719788198493,0.26319647,3452.7,3452.6,4.80112935]
["bitfinex","ETHUSD",1719788201591,0.26319647,3452.7,3452.6,7.69748935]
["bitfinex","ETHUSD",1719788202839,0.26319647,3452.7,3452.1,1.160149]
["bitfinex","ETHUSD",1719788202840,5.34829647,3452.7,3452.1,1.160149]
["bitfinex","ETHUSD",1719788203038,0.26319647,3452.7,3452.2,4.7902]
["bitfinex","ETHUSD",1719788203254,2.23919647,3452.7,3452.1,1.160149]
["bitfinex","ETHUSD",1719788203411,2.23919647,3452.7,3452.0,3.0]
["bitfinex","ETHUSD",1719788203412,7.32429647,3452.7,3452.0,3.0]
["bitfinex","ETHUSD",1719788203596,7.32429647,3452.7,3452.0,4.160189]
["bitfinex","ETHUSD",1719788203801,7.32429647,3452.7,3452.1,0.04883683]
["bitfinex","ETHUSD",1719788204830,0.26319647,3452.7,3452.1,0.04883683]
["bitfinex","ETHUSD",1719788207576,0.26319647,3452.7,3452.2,2.93183959]
["bitfinex","ETHUSD",1719788207735,0.26319647,3452.7,3452.3,0.03519857]
["bitfinex","ETHUSD",1719788207917,0.26319647,3452.7,3452.3,0.04869594]
["bitfinex","ETHUSD",1719788208117,0.26319647,3452.7,3452.4,0.05546126]
["bitfinex","ETHUSD",1719788208318,0.26319647,3452.7,3452.4,0.10405288]
["bitfinex","ETHUSD",1719788209665,0.26319647,3452.7,3452.4,0.04859162]
["bitfinex","ETHUSD",1719788210160,0.26319647,3452.7,3452.2,2.89664]
["bitfinex","ETHUSD",1719788210347,0.26319647,3452.7,3452.5,0.0484873]
["bitfinex","ETHUSD",1719788210550,0.26319647,3452.7,3452.2,2.89664]
["bitfinex","ETHUSD",1719788210731,0.26319647,3452.7,3452.6,0.04839007]
["bitfinex","ETHUSD",1719788210933,0.26319647,3452.7,3452.2,2.89664]
["bitfinex","ETHUSD",1719788211156,0.26319647,3452.7,3452.6,0.04839007]
["bitfinex","ETHUSD",1719788211358,0.26319647,3452.7,3452.2,2.89664]
["bitfinex","ETHUSD",1719788211521,0.26319647,3452.7,3452.6,0.04839007]
["bitfinex","ETHUSD",1719788211722,0.26319647,3452.7,3452.0,1.160189]
["bitfinex","ETHUSD",1719788211919,0.26319647,3452.7,3452.6,0.04839007]
["bitfinex","ETHUSD",1719788212119,0.26319647,3452.7,3452.5,3.0]
["bitfinex","ETHUSD",1719788212324,0.26319647,3452.7,3452.6,0.04839614]
["bitfinex","ETHUSD",1719788212935,0.26319647,3452.7,3452.2,3.0]
["bitfinex","ETHUSD",1719788213133,0.26319647,3452.7,3452.6,0.04839614]
["bitfinex","ETHUSD",1719788213337,0.26319647,3452.7,3452.2,5.89669]
["bitfinex","ETHUSD",1719788213524,0.26319647,3452.7,3452.6,0.04839614]
["bitfinex","ETHUSD",1719788213759,0.26319647,3452.7,3452.2,5.89669]
["bitfinex","ETHUSD",1719788213959,0.26319647,3452.7,3452.6,0.04839614]
["bitfinex","ETHUSD",1719788214133,0.26319647,3452.7,3452.6,0.05791392]
["bitfinex","ETHUSD",1719788214333,0.26319647,3452.7,3452.6,0.10633228]
["bitfinex","ETHUSD",1719788215721,0.26319647,3452.7,3452.6,0.04841836]
["bitfinex","ETHUSD",1719788216167,0.26319647,3452.7,3452.4,3.0]
["bitfinex","ETHUSD",1719788216477,0.26319647,3452.7,3452.5,0.04851559]
["bitfinex","ETHUSD",1719788217651,0.26319647,3452.7,3452.5,2.94495559]
["bitfinex","ETHUSD",1719788217855,0.26319647,3452.7,3452.6,3.0]
["bitfinex","ETHUSD",1719788218051,0.26319647,3452.7,3452.6,6.00269297]
["bitfinex","ETHUSD",1719788218437,0.26319647,3452.7,3452.6,3.10633297]
["bitfinex","ETHUSD",1719788218736,0.26319647,3452.7,3452.6,0.10633297]
["bitfinex","ETHUSD",1719788219333,0.26319647,3452.7,3452.6,0.04841836]
["bitfinex","ETHUSD",1719788220649,0.26319647,3452.7,3452.4,3.0]
["bitfinex","ETHUSD",1719788220861,0.26319647,3452.7,3452.5,0.04851559]
["bitfinex","ETHUSD",1719788222334,4.4136,3453.4,3452.5,2.94492559]
["bitfinex","ETHUSD",1719788222534,4.4136,3453.4,3452.6,3.0]
["bitfinex","ETHUSD",1719788222857,0.39920322,3454.1,3452.6,3.0]
["bitfinex","ETHUSD",1719788222858,4.553,3454.1,3453.1,2.89594]
["bitfinex","ETHUSD",1719788223066,4.553,3454.1,3453.2,0.10570271]
["bitfinex","ETHUSD",1719788223263,4.553,3454.1,3453.3,0.05790098]
["bitfinex","ETHUSD",1719788223440,4.553,3454.1,3453.3,2.95362098]
["bitfinex","ETHUSD",1719788223783,4.553,3454.1,3453.4,0.04759117]
["bitfinex","ETHUSD",1719788223945,4.553,3454.1,3453.5,0.05789881]
["bitfinex","ETHUSD",1719788224280,4.553,3454.1,3453.6,0.04735839]
["bitfinex","ETHUSD",1719788224457,4.553,3454.1,3453.7,0.05789545]
["bitfinex","ETHUSD",1719788224669,4.553,3454.1,3453.8,0.04716204]
["bitfinex","ETHUSD",1719788224878,4.553,3454.1,3453.8,0.10506087]
["bitfinex","ETHUSD",1719788225076,0.39920322,3455.0,3453.8,0.05789883]
["bitfinex","ETHUSD",1719788225077,4.2799,3454.6,3453.8,0.05789883]
["bitfinex","ETHUSD",1719788225372,4.2799,3454.6,3453.9,0.04698097]
["bitfinex","ETHUSD",1719788225578,4.2799,3454.6,3454.5,0.08684073]
["bitfinex","ETHUSD",1719788226087,4.2799,3454.6,3454.5,0.13323888]
["bitfinex","ETHUSD",1719788228208,4.3515,3455.1,3454.5,0.13323888]
["bitfinex","ETHUSD",1719788228656,4.3515,3455.1,3454.5,0.08684073]
["bitfinex","ETHUSD",1719788228835,4.3515,3455.1,3454.6,0.04626262]
["bitfinex","ETHUSD",1719788229038,4.3515,3455.1,3454.6,0.05788661]
["bitfinex","ETHUSD",1719788229293,4.3515,3455.1,3454.6,0.14472734]
["bitfinex","ETHUSD",1719788229435,4.3515,3455.1,3454.6,0.08684073]
["bitfinex","ETHUSD",1719788229642,4.3515,3455.1,3454.7,0.04616147]
["bitfinex","ETHUSD",1719788229958,4.3515,3455.1,3454.6,0.08684073]
["bitfinex","ETHUSD",1719788230546,4.3515,3455.1,3454.7,0.04616147]
["bitfinex","ETHUSD",1719788231243,4.3515,3455.1,3454.6,0.08684073]
["bitfinex","ETHUSD",1719788231445,4.3515,3455.1,3454.7,0.04615945]
["bitfinex","ETHUSD",1719788231681,4.3515,3455.1,3454.6,0.08684073]
["bitfinex","ETHUSD",1719788232188,4.94263192,3455.1,3454.7,0.04615237]
["bitfinex","ETHUSD",1719788232393,1.976,3454.9,3454.7,0.04615237]
["bitfinex","ETHUSD",1719788232545,1.976,3454.9,3454.6,0.08684073]
["bitfinex","ETHUSD",1719788233845,4.316,3454.8,3454.6,0.08684073]
["bitfinex","ETHUSD",1719788234246,5.04423351,3454.8,3454.6,0.08684073]
["bitfinex","ETHUSD",1719788238897,5.04423351,3454.8,3454.7,0.04614226]
["bitfinex","ETHUSD",1719788239309,5.04423351,3454.8,3454.6,0.08684073]
["bitfinex","ETHUSD",1719788239883,5.04423351,3454.8,3454.7,0.04613923]
["bitfinex","ETHUSD",1719788240183,5.04423351,3454.8,3454.6,0.08684073]
["bitfinex","ETHUSD",1719788243725,4.316,3454.8,3454.6,0.08684073]
["bitfinex","ETHUSD",1719788244806,1.976,3454.7,3454.6,0.08684073]
["bitfinex","ETHUSD",1719788245410,5.3436,3454.7,3454.6,0.08684073]
["bitfinex","ETHUSD",1719788245630,5.74280322,3454.7,3454.6,0.08684073]
["bitfinex","ETHUSD",1719788247048,8.74280322,3454.7,3454.6,0.08684073]
["bitfinex","ETHUSD",1719788247235,10.61260384,3454.7,3454.6,0.08684073]
["bitfinex","ETHUSD",1719788247551,3.1419,3454.6,3453.0,3.1689]
["bitfinex","ETHUSD",1719788247755,5.1179,3453.8,3453.0,3.1689]
["bitfinex","ETHUSD",1719788248210,5.1179,3453.8,3453.1,0.04776042]
["bitfinex","ETHUSD",1719788256353,5.1179,3453.8,3452.7,0.28264996]
["bitfinex","ETHUSD",1719788256552,0.51179,3453.7,3453.2,0.04767839]
["bitfinex","ETHUSD",1719788256895,0.51179,3453.7,3453.3,0.0475812]
["bitfinex","ETHUSD",1719788257247,1.976,3453.4,3452.3,3.49054543]
["bitfinex","ETHUSD",1719788257576,3.3914,3453.3,3452.2,1.160102]
["bitfinex","ETHUSD",1719788257781,3.3914,3453.3,3452.4,0.04845611]
["bitfinex","ETHUSD",1719788257986,3.3914,3453.3,3452.3,0.04613574]
["bitfinex","ETHUSD",1719788258179,3.3914,3453.3,3452.5,0.04594127]
["bitfinex","ETHUSD",1719788258401,3.3914,3453.3,3452.4,0.0460385]
["bitfinex","ETHUSD",1719788258698,3.3914,3453.3,3452.5,0.04594127]
["bitfinex","ETHUSD",1719788259055,3.3914,3453.3,3452.2,1.160102]
["bitfinex","ETHUSD",1719788259251,3.3914,3453.3,3452.3,0.04620452]
["bitfinex","ETHUSD",1719788260469,3.3914,3453.3,3452.3,3.04620452]
["bitfinex","ETHUSD",1719788260780,3.3914,3453.3,3452.4,0.02975028]
["bitfinex","ETHUSD",1719788261156,3.3914,3453.3,3452.5,0.04600701]
["bitfinex","ETHUSD",1719788261403,3.3914,3453.3,3452.6,0.02976034]
["bitfinex","ETHUSD",1719788261811,3.3914,3453.3,3452.7,0.04581255]
["bitfinex","ETHUSD",1719788261988,3.3914,3453.3,3452.8,0.05370574]
["bitfinex","ETHUSD",1719788262495,3.3914,3453.3,3452.9,0.04561812]
["bitfinex","ETHUSD",1719788263302,3.3914,3453.3,3452.4,0.05791566]
["bitfinex","ETHUSD",1719788263492,3.3914,3453.3,3453.0,0.04552091]
["bitfinex","ETHUSD",1719788263700,3.3914,3453.3,3452.4,0.05791566]
["bitfinex","ETHUSD",1719788263867,3.3914,3453.3,3453.1,0.04542371]
["bitfinex","ETHUSD",1719788264200,3.3914,3453.3,3452.4,0.05791566]
["bitfinex","ETHUSD",1719788264564,3.3914,3453.3,3452.5,0.04600701]
["bitfinex","ETHUSD",1719788264769,3.3914,3453.3,3452.6,0.05791569]
["bitfinex","ETHUSD",1719788265201,3.3914,3453.3,3452.7,0.04581255]
["bitfinex","ETHUSD",1719788265366,3.3914,3453.3,3452.8,0.05791233]
["bitfinex","ETHUSD",1719788265766,3.3914,3453.3,3452.9,0.04561812]
["bitfinex","ETHUSD",1719788266070,2.3453,3454.0,3453.0,0.05787376]
["bitfinex","ETHUSD",1719788266405,2.3453,3454.0,3453.1,0.04539438]
["bitfinex","ETHUSD",1719788271818,2.3001,3454.3,3453.2,0.04230152]
["bitfinex","ETHUSD",1719788271978,2.3001,3454.3,3453.1,0.04539438]
["bitfinex","ETHUSD",1719788272177,2.3001,3454.3,3453.3,0.04511303]
["bitfinex","ETHUSD",1719788272382,2.3001,3454.3,3453.2,0.04521022]
["bitfinex","ETHUSD",1719788272581,2.3001,3454.3,3453.4,0.04501584]
["bitfinex","ETHUSD",1719788272789,2.3001,3454.3,3453.3,0.04511303]
["bitfinex","ETHUSD",1719788273030,1.976,3454.2,3453.4,0.04499663]
["bitfinex","ETHUSD",1719788273527,2.4744,3454.1,3453.5,0.04489945]
["bitfinex","ETHUSD",1719788274021,2.4744,3454.1,3453.0,2.4407]
["bitfinex","ETHUSD",1719788274329,2.4744,3454.1,3453.0,5.33672]
["bitfinex","ETHUSD",1719788274618,2.4744,3454.1,3453.1,0.0452882]
["bitfinex","ETHUSD",1719788277828,2.4744,3454.1,3452.9,0.28962011]
["bitfinex","ETHUSD",1719788278002,2.4744,3454.1,3453.2,0.04519101]
["bitfinex","ETHUSD",1719788278328,2.4744,3454.1,3452.8,2.89613]
["bitfinex","ETHUSD",1719788278329,2.4744,3454.1,3453.3,0.04509382]
["bitfinex","ETHUSD",1719788278708,2.4744,3454.1,3452.8,2.89613]
["bitfinex","ETHUSD",1719788278909,2.4744,3454.1,3453.4,0.04499663]
["bitfinex","ETHUSD",1719788279097,2.4744,3454.1,3452.8,2.89613]
["bitfinex","ETHUSD",1719788279293,2.4744,3454.1,3452.9,2.94159261]
["bitfinex","ETHUSD",1719788280501,2.4744,3454.1,3452.9,0.04548261]
["bitfinex","ETHUSD",1719788281915,0.823,3453.6,3452.9,2.94159261]
["bitfinex","ETHUSD",1719788282123,2.4744,3454.1,3452.9,2.94159261]
["bitfinex","ETHUSD",1719788282124,0.823,3453.8,3452.9,2.94159261]
["bitfinex","ETHUSD",1719788283207,0.823,3453.8,3452.9,0.04548261]
["bitfinex","ETHUSD",1719788283406,0.823,3453.6,3452.9,0.04548261]
["bitfinex","ETHUSD",1719788283626,3.219,3453.6,3452.9,0.04548261]
["bitfinex","ETHUSD",1719788284853,2.396,3453.6,3452.9,0.04548261]
["bitfinex","ETHUSD",1719788285017,3.219,3453.6,3452.9,0.04548261]
["bitfinex","ETHUSD",1719788286333,2.396,3453.6,3452.9,0.86848261]
["bitfinex","ETHUSD",1719788286635,0.823,3453.4,3452.9,0.04548261]
["bitfinex","ETHUSD",1719788288250,2.396,3453.6,3452.9,0.04548261]
["bitfinex","ETHUSD",1719788288251,3.219,3453.6,3452.9,0.04548261]
["bitfinex","ETHUSD",1719788289662,3.219,3453.6,3453.0,0.05790907]
["bitfinex","ETHUSD",1719788289818,3.219,3453.6,3453.1,0.05522316]
["bitfinex","ETHUSD",1719788290022,3.219,3453.6,3453.2,0.05790907]
["bitfinex","ETHUSD",1719788290222,3.219,3453.6,3453.3,0.05497324]
["bitfinex","ETHUSD",1719788290438,3.219,3453.6,3452.8,0.29280083]
["bitfinex","ETHUSD",1719788290624,3.219,3453.6,3452.9,0.05547312]
["bitfinex","ETHUSD",1719788290962,3.219,3453.6,3452.7,5.89628]
["bitfinex","ETHUSD",1719788291160,3.219,3453.6,3453.0,0.05534814]
["bitfinex","ETHUSD",1719788291460,3.219,3453.6,3453.1,0.05522316]
["bitfinex","ETHUSD",1719788291659,3.219,3453.6,3452.7,5.89628]
["bitfinex","ETHUSD",1719788291660,3.219,3453.6,3452.7,3.0]
["bitfinex","ETHUSD",1719788291881,3.219,3453.6,3452.8,0.05559811]
["bitfinex","ETHUSD",1719788292175,3.219,3453.6,3452.7,3.0]
["bitfinex","ETHUSD",1719788292340,3.219,3453.6,3452.9,0.05547312]
["bitfinex","ETHUSD",1719788292534,0.823,3453.4,3452.8,0.05559811]
["bitfinex","ETHUSD",1719788292768,0.823,3453.4,3453.0,0.05534814]
["bitfinex","ETHUSD",1719788293089,0.823,3453.4,3453.1,0.05522316]
["bitfinex","ETHUSD",1719788293240,0.823,3453.4,3452.7,3.0]
["bitfinex","ETHUSD",1719788293442,0.823,3453.4,3452.8,0.05559811]
["bitfinex","ETHUSD",1719788293842,3.219,3453.6,3452.8,0.05559811]
["bitfinex","ETHUSD",1719788296752,3.219,3453.6,3452.8,2.95177811]
["bitfinex","ETHUSD",1719788296955,3.219,3453.6,3452.9,1.159868]
["bitfinex","ETHUSD",1719788297459,3.219,3453.6,3453.0,0.05535721]
["bitfinex","ETHUSD",1719788299981,2.396,3453.6,3453.0,0.05535721]
["bitfinex","ETHUSD",1719788310483,2.396,3453.6,3453.0,0.34378212]
["bitfinex","ETHUSD",1719788312697,3.0,3454.8,3453.0,0.34378212]
["bitfinex","ETHUSD",1719788312698,2.2956,3454.2,3453.0,0.34378212]
["bitfinex","ETHUSD",1719788312897,2.2956,3454.2,3453.3,2.89571]
["bitfinex","ETHUSD",1719788312898,0.823,3454.1,3453.3,2.89571]
["bitfinex","ETHUSD",1719788313103,2.2956,3454.2,3453.4,0.01990982]
["bitfinex","ETHUSD",1719788313270,0.823,3454.1,3453.4,0.08390099]
["bitfinex","ETHUSD",1719788313667,0.823,3454.1,3453.5,0.05790277]
["bitfinex","ETHUSD",1719788313901,0.823,3454.1,3453.6,0.06369964]
["bitfinex","ETHUSD",1719788314203,0.823,3454.1,3453.7,0.05790193]
["bitfinex","ETHUSD",1719788314503,0.823,3454.1,3453.8,0.06340814]
["bitfinex","ETHUSD",1719788314900,0.823,3454.1,3453.7,0.05790193]
["bitfinex","ETHUSD",1719788315199,0.823,3454.1,3453.8,0.06340814]
["bitfinex","ETHUSD",1719788315580,0.823,3454.1,3453.5,0.05790196]
["bitfinex","ETHUSD",1719788315783,0.823,3454.1,3453.9,0.06326241]
["bitfinex","ETHUSD",1719788316100,0.823,3454.1,3453.5,0.05790196]
["bitfinex","ETHUSD",1719788316265,0.823,3454.1,3453.9,0.06326241]
["bitfinex","ETHUSD",1719788316902,2.2956,3454.2,3453.5,0.05790196]
["bitfinex","ETHUSD",1719788317093,2.2956,3454.2,3453.6,2.89547]
["bitfinex","ETHUSD",1719788317400,2.2956,3454.2,3453.7,3.01686162]
["bitfinex","ETHUSD",1719788317587,2.2956,3454.2,3453.8,0.05789774]
["bitfinex","ETHUSD",1719788318004,2.2956,3454.2,3453.9,0.06322908]
["bitfinex","ETHUSD",1719788318219,2.2956,3454.2,3454.0,0.05789775]
["bitfinex","ETHUSD",1719788318715,2.2956,3454.2,3453.5,2.89556]
["bitfinex","ETHUSD",1719788318871,3.1186,3454.2,3453.5,2.89556]
["bitfinex","ETHUSD",1719788319068,3.1186,3454.2,3453.6,0.06366631]
["bitfinex","ETHUSD",1719788319681,0.823,3454.0,3453.6,0.06366631]
["bitfinex","ETHUSD",1719788320102,0.823,3454.0,3453.2,2.89579]
["bitfinex","ETHUSD",1719788320304,0.823,3454.0,3453.7,0.06352055]
["bitfinex","ETHUSD",1719788320524,0.823,3454.0,3453.3,2.89578]
["bitfinex","ETHUSD",1719788321006,2.2956,3454.2,3453.4,0.06395784]
["bitfinex","ETHUSD",1719788321213,0.823,3454.1,3453.4,0.06395784]
["bitfinex","ETHUSD",1719788322220,0.823,3454.1,3453.5,0.05790152]
["bitfinex","ETHUSD",1719788322416,0.823,3454.1,3453.5,0.12171359]
["bitfinex","ETHUSD",1719788322627,0.823,3454.1,3453.5,0.05790152]
["bitfinex","ETHUSD",1719788322794,0.823,3454.1,3453.6,0.07639957]
["bitfinex","ETHUSD",1719788325298,0.823,3454.1,3453.7,0.05790157]
["bitfinex","ETHUSD",1719788325499,0.823,3454.1,3453.8,0.07604977]
["bitfinex","ETHUSD",1719788325732,0.823,3454.1,3453.8,0.13395135]
["bitfinex","ETHUSD",1719788325939,2.2956,3454.2,3453.9,0.07587489]
["bitfinex","ETHUSD",1719788327011,2.2956,3454.2,3453.5,0.05789949]
["bitfinex","ETHUSD",1719788327227,3.0,3455.1,3453.9,0.06322908]
["bitfinex","ETHUSD",1719788327228,2.4212,3454.6,3453.9,0.06322908]
["bitfinex","ETHUSD",1719788327400,2.4212,3454.4,3453.5,3.71855]
["bitfinex","ETHUSD",1719788327820,2.4212,3454.4,3453.6,2.95917631]
["bitfinex","ETHUSD",1719788330754,2.4212,3454.4,3453.8,2.89535]
["bitfinex","ETHUSD",1719788331070,2.4212,3454.4,3453.9,0.06319566]
["bitfinex","ETHUSD",1719788332257,2.4212,3454.4,3453.7,2.89543]
["bitfinex","ETHUSD",1719788332418,2.4212,3454.4,3453.9,0.06319566]
["bitfinex","ETHUSD",1719788332623,2.4212,3454.4,3453.8,0.06334139]
["bitfinex","ETHUSD",1719788332822,2.4212,3454.4,3453.9,0.06319566]
["bitfinex","ETHUSD",1719788333065,2.4212,3454.4,3453.5,2.89558]
["bitfinex","ETHUSD",1719788333249,2.4212,3454.4,3453.9,0.06319566]
["bitfinex","ETHUSD",1719788333428,2.4212,3454.4,3453.5,2.89558]
["bitfinex","ETHUSD",1719788333632,2.4212,3454.4,3453.9,0.06319566]
["bitfinex","ETHUSD",1719788333851,2.4212,3454.4,3453.5,2.89558]
["bitfinex","ETHUSD",1719788334518,0.823,3454.3,3453.6,0.06363289]
["bitfinex","ETHUSD",1719788334717,0.823,3454.3,3452.5,5.30459002]
["bitfinex","ETHUSD",1719788334718,0.823,3454.1,3452.6,2.90697719]
["bitfinex","ETHUSD",1719788335018,2.3168,3453.7,3453.0,0.06450758]
["bitfinex","ETHUSD",1719788335826,2.3168,3453.7,3453.1,0.05785769]
["bitfinex","ETHUSD",1719788336328,2.3168,3453.7,3453.2,0.05504227]
["bitfinex","ETHUSD",1719788339158,2.3168,3453.7,3453.2,0.87804227]
["bitfinex","ETHUSD",1719788339484,2.3168,3453.7,3453.3,0.05493681]
["bitfinex","ETHUSD",1719788340085,2.3168,3453.7,3453.1,0.823]
["bitfinex","ETHUSD",1719788340622,2.3168,3453.7,3452.9,1.44596257]
["bitfinex","ETHUSD",1719788340888,2.3168,3453.7,3453.2,0.05506177]
["bitfinex","ETHUSD",1719788341044,2.3168,3453.7,3452.9,2.26896257]
["bitfinex","ETHUSD",1719788341233,2.3168,3453.7,3453.3,0.05493681]
["bitfinex","ETHUSD",1719788341574,2.3168,3453.7,3453.4,0.05481186]
["bitfinex","ETHUSD",1719788341786,2.3168,3453.7,3453.1,0.823]
["bitfinex","ETHUSD",1719788341990,2.3168,3453.7,3453.5,0.05468691]
["bitfinex","ETHUSD",1719788342480,2.3168,3453.7,3453.6,0.05456198]
["bitfinex","ETHUSD",1719788342836,2.3168,3453.7,3453.0,3.0]
["bitfinex","ETHUSD",1719788343038,2.3168,3453.7,3452.9,1.44596257]
["bitfinex","ETHUSD",1719788343039,2.3168,3453.7,3453.6,0.05456198]
["bitfinex","ETHUSD",1719788343274,2.3168,3453.7,3453.2,0.823]
["bitfinex","ETHUSD",1719788343479,2.3168,3453.7,3453.6,0.05456198]
["bitfinex","ETHUSD",1719788343679,2.3168,3453.7,3453.2,0.823]
["bitfinex","ETHUSD",1719788343835,2.3168,3453.7,3453.6,0.05456198]
["bitfinex","ETHUSD",1719788344040,2.3168,3453.7,3453.2,0.823]
["bitfinex","ETHUSD",1719788344250,2.3168,3453.7,3453.6,0.05456198]
["bitfinex","ETHUSD",1719788344466,2.3168,3453.7,3453.2,0.823]
["bitfinex","ETHUSD",1719788344674,2.3168,3453.7,3453.6,0.05456198]
["bitfinex","ETHUSD",1719788344876,2.4692,3454.9,3453.4,0.823]
["bitfinex","ETHUSD",1719788345083,2.4692,3454.8,3453.6,0.87756198]
["bitfinex","ETHUSD",1719788345238,0.823,3454.5,3453.5,0.05468691]
["bitfinex","ETHUSD",1719788345613,2.4692,3454.4,3453.7,0.05443705]
["bitfinex","ETHUSD",1719788345793,2.4692,3454.4,3453.6,0.05456198]
["bitfinex","ETHUSD",1719788346080,2.4692,3454.4,3453.3,0.823]
["bitfinex","ETHUSD",1719788346543,2.4692,3454.4,3453.0,2.89603]
["bitfinex","ETHUSD",1719788346740,2.4692,3454.4,3453.4,0.05481186]
["bitfinex","ETHUSD",1719788348881,2.4692,3454.4,3453.5,0.823]
["bitfinex","ETHUSD",1719788349039,2.4692,3454.4,3453.5,0.87768691]
["bitfinex","ETHUSD",1719788351189,2.4692,3454.4,3453.5,0.05468691]
["bitfinex","ETHUSD",1719788351402,2.4692,3454.4,3453.1,2.89593]
["bitfinex","ETHUSD",1719788351598,2.4692,3454.4,3453.3,0.823]
["bitfinex","ETHUSD",1719788352180,2.4692,3454.4,3453.4,0.0548145]
["bitfinex","ETHUSD",1719788355587,2.4692,3454.4,3453.7,2.89542]
["bitfinex","ETHUSD",1719788355745,2.4692,3454.4,3453.4,0.0548145]
["bitfinex","ETHUSD",1719788355746,2.4692,3454.4,3454.0,0.823]
["bitfinex","ETHUSD",1719788356102,2.4692,3454.4,3454.2,0.823]
["bitfinex","ETHUSD",1719788356402,2.4692,3454.4,3454.0,0.823]
["bitfinex","ETHUSD",1719788358769,2.4692,3454.4,3453.9,3.0]
["bitfinex","ETHUSD",1719788359071,2.4692,3454.4,3453.9,0.87718985]
["bitfinex","ETHUSD",1719788359771,2.4692,3454.4,3453.9,0.05418985]
["bitfinex","ETHUSD",1719788360158,2.4692,3454.4,3453.5,3.823]
["bitfinex","ETHUSD",1719788360612,2.4692,3454.4,3453.6,0.0545074]
["bitfinex","ETHUSD",1719788361377,2.4692,3454.4,3453.6,0.8775074]
["bitfinex","ETHUSD",1719788361718,2.4692,3454.4,3453.6,0.0545074]
["bitfinex","ETHUSD",1719788362125,2.4692,3454.4,3453.5,0.823]
["bitfinex","ETHUSD",1719788362288,2.4692,3454.4,3453.7,0.05438247]
["bitfinex","ETHUSD",1719788362618,2.4692,3454.4,3453.5,0.823]
["bitfinex","ETHUSD",1719788362920,2.4692,3454.4,3453.8,0.05425755]
["bitfinex","ETHUSD",1719788363119,2.4692,3454.4,3453.5,0.823]
["bitfinex","ETHUSD",1719788363928,2.4692,3454.4,3453.6,0.0545074]
["bitfinex","ETHUSD",1719788364276,2.4692,3454.4,3453.5,0.823]
["bitfinex","ETHUSD",1719788364477,2.4692,3454.4,3453.7,0.05438247]
["bitfinex","ETHUSD",1719788364684,2.4692,3454.4,3453.5,0.823]
["bitfinex","ETHUSD",1719788365401,2.4692,3454.4,3453.6,0.0545074]
["bitfinex","ETHUSD",1719788369926,0.823,3454.3,3453.6,0.0545074]
["bitfinex","ETHUSD",1719788370141,0.823,3454.1,3453.2,3.0]
["bitfinex","ETHUSD",1719788370450,0.823,3454.1,3452.8,0.59726426]
["bitfinex","ETHUSD",1719788370451,2.3924,3454.0,3453.1,0.823]
["bitfinex","ETHUSD",1719788370603,2.3924,3454.0,3453.3,0.05491867]
["bitfinex","ETHUSD",1719788371556,2.3924,3454.0,3453.2,0.05504363]
["bitfinex","ETHUSD",1719788371845,2.3924,3454.0,3453.6,0.823]
["bitfinex","ETHUSD",1719788372211,2.3924,3454.0,3453.7,0.0544189]
["bitfinex","ETHUSD",1719788379843,2.3924,3454.0,3453.8,0.05429398]
["bitfinex","ETHUSD",1719788380232,2.3924,3454.0,3453.5,0.88090456]
["bitfinex","ETHUSD",1719788380437,2.3924,3454.0,3453.9,0.05416906]
["bitfinex","ETHUSD",1719788380631,2.3924,3454.0,3453.5,0.88090456]
["bitfinex","ETHUSD",1719788380836,2.3924,3454.0,3453.9,0.05416906]
["bitfinex","ETHUSD",1719788381142,2.3924,3454.0,3453.5,0.88090456]
["bitfinex","ETHUSD",1719788381344,2.3924,3454.0,3453.9,0.05417035]
["bitfinex","ETHUSD",1719788381544,2.3924,3454.0,3453.5,0.88090456]
["bitfinex","ETHUSD",1719788381749,2.3924,3454.0,3453.9,0.05417035]
["bitfinex","ETHUSD",1719788382248,2.3924,3454.0,3453.5,0.88090456]
["bitfinex","ETHUSD",1719788382407,2.3924,3454.0,3453.9,0.05417035]
["bitfinex","ETHUSD",1719788382610,2.3924,3454.0,3453.5,0.88090456]
["bitfinex","ETHUSD",1719788382852,2.3924,3454.0,3453.6,0.05454512]
["bitfinex","ETHUSD",1719788383443,3.0,3455.1,3453.9,0.823]
["bitfinex","ETHUSD",1719788383444,2.2513,3455.1,3453.9,0.823]
["bitfinex","ETHUSD",1719788383609,2.2513,3455.1,3454.4,0.823]
["bitfinex","ETHUSD",1719788383814,2.2513,3455.1,3454.5,0.05788886]
["bitfinex","ETHUSD",1719788384744,2.2513,3455.1,3454.0,2.89516]
["bitfinex","ETHUSD",1719788384967,7.70727678,3456.3,3454.5,0.823]
["bitfinex","ETHUSD",1719788384968,2.3076,3454.8,3454.5,0.823]
["bitfinex","ETHUSD",1719788385253,2.3076,3454.8,3454.3,0.823]
["bitfinex","ETHUSD",1719788385881,2.3076,3454.8,3454.2,3.71796]
["bitfinex","ETHUSD",1719788386467,2.3076,3454.8,3454.2,0.823]
["bitfinex","ETHUSD",1719788386680,2.3076,3454.8,3454.1,2.89505]
["bitfinex","ETHUSD",1719788386974,2.3076,3454.8,3454.2,0.823]
["bitfinex","ETHUSD",1719788387176,2.3076,3454.8,3453.8,2.89529]
["bitfinex","ETHUSD",1719788387376,2.4119,3455.2,3454.3,0.823]
["bitfinex","ETHUSD",1719788387576,0.823,3454.8,3453.9,0.06319874]
["bitfinex","ETHUSD",1719788387873,2.3801,3454.7,3453.9,3.78141874]
["bitfinex","ETHUSD",1719788388062,2.3801,3454.7,3454.1,0.823]
["bitfinex","ETHUSD",1719788389378,2.3801,3454.7,3454.2,0.05789256]
["bitfinex","ETHUSD",1719788391343,2.3801,3454.7,3454.3,0.823]
["bitfinex","ETHUSD",1719788391559,2.3801,3454.7,3454.2,0.05789256]
["bitfinex","ETHUSD",1719788391764,2.3801,3454.7,3454.3,0.823]
["bitfinex","ETHUSD",1719788391961,2.3801,3454.7,3454.2,0.823]
["bitfinex","ETHUSD",1719788393351,2.3801,3454.7,3454.0,2.89518]
["bitfinex","ETHUSD",1719788393557,2.3801,3454.7,3454.2,0.823]
["bitfinex","ETHUSD",1719788394486,2.3801,3454.7,3454.1,0.823]
["bitfinex","ETHUSD",1719788394897,2.3801,3454.7,3453.7,1.44887391]
["bitfinex","ETHUSD",1719788395103,2.3801,3454.7,3454.0,0.823]
["bitfinex","ETHUSD",1719788395315,2.3801,3454.7,3453.7,1.44887391]
["bitfinex","ETHUSD",1719788395316,0.823,3454.5,3453.8,0.06326106]
["bitfinex","ETHUSD",1719788395594,2.4955,3454.4,3453.7,1.159495]
["bitfinex","ETHUSD",1719788395748,2.4955,3454.4,3453.6,0.823]
["bitfinex","ETHUSD",1719788395749,2.4955,3454.4,3453.8,0.06326106]
["bitfinex","ETHUSD",1719788395967,2.4955,3454.4,3453.6,0.823]
["bitfinex","ETHUSD",1719788396162,2.4955,3454.4,3453.6,1.159624]
["bitfinex","ETHUSD",1719788396366,2.4955,3454.4,3453.7,0.0634068]
["bitfinex","ETHUSD",1719788396769,2.4955,3454.4,3453.7,0.8864068]
["bitfinex","ETHUSD",1719788398226,2.4955,3454.4,3453.7,0.0634068]
["bitfinex","ETHUSD",1719788398227,1.15485,3454.4,3453.7,0.0634068]
["bitfinex","ETHUSD",1719788398526,2.4695,3454.3,3453.5,0.823]
["bitfinex","ETHUSD",1719788398667,2.4695,3454.3,3453.8,0.06326106]
["bitfinex","ETHUSD",1719788398864,2.4695,3454.3,3453.5,0.823]
["bitfinex","ETHUSD",1719788399106,2.4695,3454.3,3453.8,0.06326106]
["bitfinex","ETHUSD",1719788399321,2.79875,3454.3,3453.4,1.159692]
["bitfinex","ETHUSD",1719788399467,2.4695,3454.3,3453.8,0.06326106]
["bitfinex","ETHUSD",1719788399668,2.4695,3454.3,3453.5,0.823]
["bitfinex","ETHUSD",1719788399875,2.4695,3454.3,3453.8,0.06326106]
["bitfinex","ETHUSD",1719788400107,2.43729,3454.3,3453.5,0.823]
["bitfinex","ETHUSD",1719788400270,0.823,3454.2,3453.1,3.0]
["bitfinex","ETHUSD",1719788400464,0.823,3454.0,3453.1,0.823]
["bitfinex","ETHUSD",1719788400683,0.823,3454.0,3453.1,1.982692]
["bitfinex","ETHUSD",1719788401067,0.38727678,3455.5,3453.7,0.823]
["bitfinex","ETHUSD",1719788401416,3.0,3456.1,3454.1,0.823]
["bitfinex","ETHUSD",1719788401417,0.77001058,3456.1,3454.1,0.823]
["bitfinex","ETHUSD",1719788401617,0.823,3455.0,3454.1,0.823]
["bitfinex","ETHUSD",1719788401833,0.823,3455.0,3453.8,0.02042499]
["bitfinex","ETHUSD",1719788401834,0.77001058,3456.0,3454.3,0.823]
["bitfinex","ETHUSD",1719788401967,0.77001058,3456.0,3454.2,0.03249011]
["bitfinex","ETHUSD",1719788402319,0.77001058,3456.0,3454.3,0.823]
["bitfinex","ETHUSD",1719788402465,0.77001058,3456.0,3454.5,0.823]
["bitfinex","ETHUSD",1719788402672,0.823,3455.7,3454.7,0.823]
["bitfinex","ETHUSD",1719788403231,2.4576,3455.9,3454.9,0.823]
["bitfinex","ETHUSD",1719788403388,2.4576,3455.4,3454.6,0.823]
["bitfinex","ETHUSD",1719788404516,2.4576,3455.4,3454.8,0.823]
["bitfinex","ETHUSD",1719788404812,2.4576,3455.4,3454.9,0.05788161]
["bitfinex","ETHUSD",1719788405812,2.4576,3455.4,3455.2,0.823]
["bitfinex","ETHUSD",1719788406015,2.3751,3456.0,3455.2,0.823]
["bitfinex","ETHUSD",1719788406405,2.3751,3456.0,3454.9,0.05788161]
["bitfinex","ETHUSD",1719788406571,2.3751,3456.0,3455.3,0.823]
["bitfinex","ETHUSD",1719788406912,7.32,3456.6,3455.3,0.823]
["bitfinex","ETHUSD",1719788406913,7.31215622,3456.6,3455.3,0.823]
["bitfinex","ETHUSD",1719788407135,0.77001058,3457.1,3455.3,0.823]
["bitfinex","ETHUSD",1719788407272,0.823,3456.2,3455.3,0.823]
["bitfinex","ETHUSD",1719788408379,0.55,3457.0,3455.3,0.823]
["bitfinex","ETHUSD",1719788408606,0.823,3456.2,3455.3,0.823]
["bitfinex","ETHUSD",1719788408920,3.76184904,3457.7,3454.6,3.0]
["bitfinex","ETHUSD",1719788408921,0.76184904,3457.7,3456.0,0.823]
["bitfinex","ETHUSD",1719788409104,0.823,3456.7,3455.8,0.823]
["bitfinex","ETHUSD",1719788409618,7.31215622,3457.9,3455.3,2.89408]
["bitfinex","ETHUSD",1719788409619,0.823,3456.5,3455.5,0.823]
["bitfinex","ETHUSD",1719788410138,2.3845,3456.4,3455.5,0.823]
["bitfinex","ETHUSD",1719788410767,0.823,3456.3,3455.4,0.823]
["bitfinex","ETHUSD",1719788410981,2.3845,3456.4,3455.3,3.0]
["bitfinex","ETHUSD",1719788411187,0.823,3456.2,3455.2,3.823]
["bitfinex","ETHUSD",1719788411923,3.2075,3456.4,3455.4,0.823]
["bitfinex","ETHUSD",1719788413918,2.3845,3456.4,3455.6,0.823]
["bitfinex","ETHUSD",1719788414230,2.3845,3456.4,3455.7,0.05784049]
["bitfinex","ETHUSD",1719788415123,2.2874,3457.4,3455.8,0.88086627]
["bitfinex","ETHUSD",1719788415292,0.75,3458.8,3455.8,0.88086627]
["bitfinex","ETHUSD",1719788415293,0.823,3456.8,3455.8,0.88086627]
["bitfinex","ETHUSD",1719788415636,2.2874,3456.7,3455.8,0.88086627]
["bitfinex","ETHUSD",1719788415845,2.2874,3456.7,3455.8,0.05786627]
["bitfinex","ETHUSD",1719788418138,2.2874,3456.7,3455.6,2.4756]
["bitfinex","ETHUSD",1719788419584,2.2874,3456.7,3455.3,2.3943]
["bitfinex","ETHUSD",1719788419825,2.51614,3456.7,3455.3,5.3943]
["bitfinex","ETHUSD",1719788420619,2.51614,3456.7,3455.4,2.894]
["bitfinex","ETHUSD",1719788421031,2.51614,3456.7,3455.3,5.3943]
["bitfinex","ETHUSD",1719788425538,2.51614,3456.7,3455.4,1.159029]
["bitfinex","ETHUSD",1719788425705,2.51614,3456.7,3455.4,4.159029]
["bitfinex","ETHUSD",1719788425901,2.2673,3456.5,3455.4,4.159029]
["bitfinex","ETHUSD",1719788427008,2.2673,3456.5,3455.4,1.159029]
["bitfinex","ETHUSD",1719788430413,2.2673,3456.5,3455.1,3.0]
["bitfinex","ETHUSD",1719788430722,2.2673,3456.5,3455.3,1.159057]
["bitfinex","ETHUSD",1719788432845,2.2673,3456.5,3455.3,4.159057]
["bitfinex","ETHUSD",1719788433762,2.2673,3456.5,3455.5,2.3623]
["bitfinex","ETHUSD",1719788433918,2.2673,3456.5,3455.6,0.05320124]
["bitfinex","ETHUSD",1719788434343,2.3075,3457.2,3455.8,2.89362]
["bitfinex","ETHUSD",1719788434511,2.3075,3457.2,3455.9,0.05570682]
["bitfinex","ETHUSD",1719788434712,2.3815,3457.0,3455.9,0.05570682]
["bitfinex","ETHUSD",1719788435929,0.822,3456.9,3455.9,0.87770682]
["bitfinex","ETHUSD",1719788436141,2.3815,3457.0,3456.1,0.822]
["bitfinex","ETHUSD",1719788436309,3.2035,3457.0,3456.1,3.71543]
["bitfinex","ETHUSD",1719788436647,2.3815,3457.0,3456.2,0.822]
["bitfinex","ETHUSD",1719788437234,2.3815,3457.0,3456.2,2.8933]
["bitfinex","ETHUSD",1719788437746,2.3815,3457.0,3456.0,6.19536]
["bitfinex","ETHUSD",1719788438728,0.822,3456.9,3456.0,6.19536]
["bitfinex","ETHUSD",1719788438945,0.822,3456.9,3455.8,2.89366]
["bitfinex","ETHUSD",1719788439150,0.822,3456.9,3455.9,3.0]
["bitfinex","ETHUSD",1719788439348,0.822,3456.9,3456.0,0.822]
["bitfinex","ETHUSD",1719788440358,0.822,3456.7,3455.9,3.0]
["bitfinex","ETHUSD",1719788440507,2.4851,3456.8,3455.8,3.0]
["bitfinex","ETHUSD",1719788440508,0.822,3456.6,3455.8,3.0]
["bitfinex","ETHUSD",1719788441515,2.4851,3456.8,3455.8,3.0]
["bitfinex","ETHUSD",1719788441725,0.822,3456.6,3455.8,3.0]
["bitfinex","ETHUSD",1719788443046,3.3071,3456.8,3455.8,3.0]
["bitfinex","ETHUSD",1719788443376,2.4851,3456.8,3455.9,2.95133551]
["bitfinex","ETHUSD",1719788443527,2.4851,3456.8,3455.9,3.77333551]
["bitfinex","ETHUSD",1719788446083,2.4851,3456.8,3455.9,2.95133551]
["bitfinex","ETHUSD",1719788446254,2.4851,3456.8,3455.9,3.77333551]
["bitfinex","ETHUSD",1719788446423,2.4851,3456.8,3455.9,0.87980551]
["bitfinex","ETHUSD",1719788446631,2.4851,3456.8,3455.8,3.0]
["bitfinex","ETHUSD",1719788446632,0.822,3456.5,3455.8,3.0]
["bitfinex","ETHUSD",1719788446940,2.2916,3456.4,3455.8,3.0]
["bitfinex","ETHUSD",1719788447450,2.2916,3456.4,3455.8,0.822]
["bitfinex","ETHUSD",1719788449150,2.2916,3456.4,3455.7,3.0]
["bitfinex","ETHUSD",1719788449315,2.2916,3456.4,3455.5,0.28865922]
["bitfinex","ETHUSD",1719788449316,0.822,3456.3,3455.5,3.28865922]
["bitfinex","ETHUSD",1719788449525,0.822,3456.3,3455.6,3.0]
["bitfinex","ETHUSD",1719788449712,0.822,3456.3,3455.5,0.822]
["bitfinex","ETHUSD",1719788449929,2.2916,3456.4,3455.5,3.822]
["bitfinex","ETHUSD",1719788450463,2.2916,3456.4,3455.5,6.71585]
["bitfinex","ETHUSD",1719788451326,2.4946,3457.7,3455.9,0.822]
["bitfinex","ETHUSD",1719788451526,2.2663,3456.8,3455.9,3.822]
["bitfinex","ETHUSD",1719788451960,2.2663,3456.8,3455.9,0.822]
["bitfinex","ETHUSD",1719788453333,2.2663,3456.8,3456.1,0.822]
["bitfinex","ETHUSD",1719788453930,2.272,3457.1,3456.3,2.89326]
["bitfinex","ETHUSD",1719788454131,3.0,3458.0,3456.7,0.822]
["bitfinex","ETHUSD",1719788454132,0.822,3457.6,3456.7,0.822]
["bitfinex","ETHUSD",1719788454356,1.27726958,3458.3,3456.7,0.822]
["bitfinex","ETHUSD",1719788454357,2.272,3458.2,3456.8,0.05784661]
["bitfinex","ETHUSD",1719788454547,7.31215622,3458.9,3456.8,0.05784661]
["bitfinex","ETHUSD",1719788454548,0.822,3457.8,3456.8,0.05784661]
["bitfinex","ETHUSD",1719788454874,0.822,3457.6,3456.8,0.05784661]
["bitfinex","ETHUSD",1719788455411,2.3866,3457.7,3456.8,0.05784661]
["bitfinex","ETHUSD",1719788455702,2.3866,3457.7,3456.8,2.95066661]
["bitfinex","ETHUSD",1719788456031,2.3866,3457.7,3456.8,0.05784661]
["bitfinex","ETHUSD",1719788456420,3.0,3458.8,3456.7,2.3032]
["bitfinex","ETHUSD",1719788456421,2.253,3458.8,3457.1,2.89253]
["bitfinex","ETHUSD",1719788456681,12.47,3459.5,3456.9,2.89275]
["bitfinex","ETHUSD",1719788456682,1.971,3458.7,3456.9,2.89275]
["bitfinex","ETHUSD",1719788456834,1.971,3458.7,3456.7,8.19613]
["bitfinex","ETHUSD",1719788456835,2.3444,3458.6,3457.0,2.89267]
["bitfinex","ETHUSD",1719788457034,0.43154,3458.5,3457.0,2.89267]
["bitfinex","ETHUSD",1719788457231,0.43154,3458.5,3457.1,2.89259]
["bitfinex","ETHUSD",1719788457438,2.3444,3458.6,3457.2,4.418]
["bitfinex","ETHUSD",1719788457667,2.3444,3458.6,3457.5,2.89218]
["bitfinex","ETHUSD",1719788458330,2.3444,3458.6,3457.6,4.86317]
["bitfinex","ETHUSD",1719788459285,2.3444,3458.6,3457.7,0.05422135]
["bitfinex","ETHUSD",1719788459583,2.3444,3458.6,3457.6,1.971]
["bitfinex","ETHUSD",1719788461362,2.3444,3458.6,3457.7,0.0578302]
["bitfinex","ETHUSD",1719788461800,2.3444,3458.6,3457.6,1.971]
["bitfinex","ETHUSD",1719788462003,2.3444,3458.6,3457.3,3.0]
["bitfinex","ETHUSD",1719788462185,2.3444,3458.6,3457.2,2.89245]
["bitfinex","ETHUSD",1719788462386,2.3444,3458.6,3457.3,3.0]
["bitfinex","ETHUSD",1719788462778,2.3444,3458.6,3457.4,0.0452627]
["bitfinex","ETHUSD",1719788463101,2.3444,3458.6,3457.3,5.89241]
["bitfinex","ETHUSD",1719788463318,2.3444,3458.6,3457.3,3.0]
["bitfinex","ETHUSD",1719788463627,2.3444,3458.6,3457.2,3.0]
["bitfinex","ETHUSD",1719788464008,2.3444,3458.6,3456.9,7.86376]
["bitfinex","ETHUSD",1719788464513,2.3444,3458.6,3456.9,4.971]
["bitfinex","ETHUSD",1719788464820,2.3444,3458.6,3457.1,2.89259]
["bitfinex","ETHUSD",1719788465022,2.3444,3458.6,3457.2,3.0]
["bitfinex","ETHUSD",1719788465311,2.3444,3458.6,3457.2,5.89245]
["bitfinex","ETHUSD",1719788466306,2.3444,3458.6,3457.3,2.89241]
["bitfinex","ETHUSD",1719788466599,2.3444,3458.6,3457.4,3.0]
["bitfinex","ETHUSD",1719788468080,1.971,3459.3,3457.4,3.0]
["bitfinex","ETHUSD",1719788468081,1.971,3460.5,3457.6,2.89]
["bitfinex","ETHUSD",1719788468286,1.971,3460.1,3457.7,3.0]
["bitfinex","ETHUSD",1719788468661,1.971,3459.7,3457.7,3.0]
["bitfinex","ETHUSD",1719788468861,0.1971,3459.6,3457.7,4.158252]
["bitfinex","ETHUSD",1719788469528,0.55,3459.5,3457.7,4.158252]
["bitfinex","ETHUSD",1719788470178,3.1971,3459.6,3457.7,4.158252]
["bitfinex","ETHUSD",1719788470179,3.1971,3459.6,3457.8,4.863]
["bitfinex","ETHUSD",1719788470383,0.1971,3459.6,3457.8,4.863]
["bitfinex","ETHUSD",1719788470709,3.0,3459.5,3457.8,4.863]
["bitfinex","ETHUSD",1719788471019,2.3361,3460.6,3458.0,2.89183]
["bitfinex","ETHUSD",1719788471164,2.3361,3460.6,3457.7,4.158252]
["bitfinex","ETHUSD",1719788471165,1.971,3459.5,3457.7,4.158252]
["bitfinex","ETHUSD",1719788471361,2.3361,3459.4,3457.0,2.89267]
["bitfinex","ETHUSD",1719788471701,2.35,3459.2,3457.4,1.158376]
["bitfinex","ETHUSD",1719788471862,2.35,3459.2,3457.4,3.129376]
["bitfinex","ETHUSD",1719788472059,5.35,3459.2,3457.5,3.0]
["bitfinex","ETHUSD",1719788473910,2.438,3459.1,3457.5,3.0]
["bitfinex","ETHUSD",1719788474210,2.438,3458.8,3456.7,4.86393]
["bitfinex","ETHUSD",1719788474364,2.438,3458.8,3457.1,6.022058]
["bitfinex","ETHUSD",1719788474559,2.438,3458.8,3457.5,1.971]
["bitfinex","ETHUSD",1719788475810,2.438,3458.8,3457.2,3.0]
["bitfinex","ETHUSD",1719788477103,2.438,3458.8,3457.1,1.158478]
["bitfinex","ETHUSD",1719788477295,2.438,3458.8,3457.1,4.158478]
["bitfinex","ETHUSD",1719788477501,2.447,3458.6,3457.1,4.158478]
["bitfinex","ETHUSD",1719788478335,2.447,3458.6,3457.1,3.0]
["bitfinex","ETHUSD",1719788478626,2.447,3458.6,3456.9,1.158519]
["bitfinex","ETHUSD",1719788478969,2.4822,3458.4,3456.7,3.0]
["bitfinex","ETHUSD",1719788479167,2.4822,3458.4,3456.6,4.971]
["bitfinex","ETHUSD",1719788479371,2.4822,3458.4,3456.7,1.158547]
["bitfinex","ETHUSD",1719788479372,2.4822,3458.2,3456.7,1.158547]
["bitfinex","ETHUSD",1719788480124,2.4822,3458.1,3456.5,2.89]
["bitfinex","ETHUSD",1719788480276,2.4822,3458.0,3456.5,2.89]
["bitfinex","ETHUSD",1719788481584,2.4822,3458.0,3456.2,3.0]
["bitfinex","ETHUSD",1719788481585,3.0322,3457.9,3456.2,3.0]
["bitfinex","ETHUSD",1719788481782,3.0322,3457.9,3455.6,2.89384]
["bitfinex","ETHUSD",1719788481783,2.4822,3457.7,3455.8,1.971]
["bitfinex","ETHUSD",1719788481974,2.4822,3457.5,3455.8,1.971]
["bitfinex","ETHUSD",1719788482286,2.4822,3457.4,3455.8,1.971]
["bitfinex","ETHUSD",1719788482491,2.4822,3457.4,3455.9,1.158854]
["bitfinex","ETHUSD",1719788482698,0.54822,3457.3,3455.9,1.158854]
["bitfinex","ETHUSD",1719788483285,0.54822,3457.3,3455.9,4.158854]
["bitfinex","ETHUSD",1719788483486,2.3833,3457.2,3455.9,3.0]
["bitfinex","ETHUSD",1719788483693,2.3833,3457.2,3455.8,1.158887]
["bitfinex","ETHUSD",1719788483894,2.3833,3457.1,3455.8,1.158887]
["bitfinex","ETHUSD",1719788484095,0.593152,3457.0,3455.3,12.181]
["bitfinex","ETHUSD",1719788484283,0.593152,3457.0,3455.4,1.158984]
["bitfinex","ETHUSD",1719788484609,2.3295,3456.9,3455.4,1.158984]
["bitfinex","ETHUSD",1719788484985,2.3295,3456.9,3455.4,4.158984]
["bitfinex","ETHUSD",1719788485598,2.2501,3456.8,3455.3,10.21]
["bitfinex","ETHUSD",1719788485896,2.2501,3456.6,3455.3,10.21]
["bitfinex","ETHUSD",1719788486640,2.2501,3456.5,3455.3,2.89]
["bitfinex","ETHUSD",1719788487707,2.2501,3456.5,3455.4,1.971]
["bitfinex","ETHUSD",1719788487920,2.2501,3456.5,3455.5,0.057871]
["bitfinex","ETHUSD",1719788489620,2.2501,3456.5,3455.5,2.951771]
["bitfinex","ETHUSD",1719788490041,2.2501,3456.5,3455.5,0.057871]
["bitfinex","ETHUSD",1719788492550,2.2501,3456.5,3455.4,0.05787122]
["bitfinex","ETHUSD",1719788492950,2.2501,3456.5,3455.6,1.971]
["bitfinex","ETHUSD",1719788493625,2.2501,3456.5,3455.6,2.0288712]
["bitfinex","ETHUSD",1719788494415,2.2501,3456.5,3455.6,1.971]
["bitfinex","ETHUSD",1719788494614,2.2501,3456.5,3455.7,0.05786821]
["bitfinex","ETHUSD",1719788498357,2.2501,3456.5,3455.6,1.971]
["bitfinex","ETHUSD",1719788499254,2.2501,3456.5,3455.3,2.89]
["bitfinex","ETHUSD",1719788502636,2.2501,3456.5,3455.0,1.15916]
["bitfinex","ETHUSD",1719788502821,2.3228,3456.3,3455.0,1.15916]
["bitfinex","ETHUSD",1719788504064,2.3228,3456.3,3454.7,4.971]
["bitfinex","ETHUSD",1719788504263,2.3228,3456.3,3454.8,1.159229]
["bitfinex","ETHUSD",1719788504564,2.3228,3456.3,3454.8,4.159229]
["bitfinex","ETHUSD",1719788505823,2.3228,3456.3,3454.8,3.0]
["bitfinex","ETHUSD",1719788506067,2.3058,3456.1,3454.7,1.971]
["bitfinex","ETHUSD",1719788506278,2.3058,3456.1,3454.7,3.130256]
["bitfinex","ETHUSD",1719788506427,2.3058,3456.1,3454.8,3.0]
["bitfinex","ETHUSD",1719788506627,2.3058,3456.1,3454.7,1.971]
["bitfinex","ETHUSD",1719788507029,2.3058,3456.1,3454.7,4.971]
["bitfinex","ETHUSD",1719788507264,2.3058,3455.9,3454.7,4.971]
["bitfinex","ETHUSD",1719788507866,2.3058,3455.9,3454.7,3.0]
["bitfinex","ETHUSD",1719788508067,2.3058,3455.9,3454.6,1.159284]
["bitfinex","ETHUSD",1719788508429,2.3058,3455.9,3454.4,3.0]
["bitfinex","ETHUSD",1719788508629,2.3058,3455.9,3454.3,1.971]
["bitfinex","ETHUSD",1719788508871,2.3058,3455.7,3454.3,3.130387]
["bitfinex","ETHUSD",1719788509361,2.3058,3455.7,3454.4,3.0]
["bitfinex","ETHUSD",1719788511073,2.3058,3455.7,3453.6,2.4633]
["bitfinex","ETHUSD",1719788511074,2.3423,3455.6,3453.6,2.4633]
["bitfinex","ETHUSD",1719788511314,2.3423,3455.6,3453.9,1.159513]
["bitfinex","ETHUSD",1719788511518,2.3423,3455.4,3453.9,1.159513]
["bitfinex","ETHUSD",1719788515726,2.3423,3455.4,3454.0,0.0578951]
["bitfinex","ETHUSD",1719788516026,2.3423,3455.4,3454.1,1.971]
["bitfinex","ETHUSD",1719788516423,2.3423,3455.4,3454.0,3.0]
["bitfinex","ETHUSD",1719788516601,2.3423,3455.4,3453.9,1.159513]
["bitfinex","ETHUSD",1719788516805,2.3423,3455.4,3453.9,4.159513]
["bitfinex","ETHUSD",1719788518632,2.3423,3455.4,3453.9,3.0]
["bitfinex","ETHUSD",1719788518833,2.2565,3455.3,3453.6,1.159616]
["bitfinex","ETHUSD",1719788519140,2.2565,3455.3,3453.7,0.06316275]
["bitfinex","ETHUSD",1719788519320,0.72275,3455.2,3453.7,0.06316275]
["bitfinex","ETHUSD",1719788519497,2.3797,3455.3,3453.7,0.06316275]
["bitfinex","ETHUSD",1719788521655,2.8164,3455.2,3453.7,0.06316275]
["bitfinex","ETHUSD",1719788522030,2.8164,3455.2,3453.5,1.159663]
["bitfinex","ETHUSD",1719788522266,2.8164,3455.2,3453.7,0.06316275]
["bitfinex","ETHUSD",1719788522477,2.2664,3455.0,3453.6,0.0633085]
["bitfinex","ETHUSD",1719788522631,2.2664,3455.0,3453.5,0.282798]
["bitfinex","ETHUSD",1719788522632,2.2664,3455.0,3453.7,0.06316275]
["bitfinex","ETHUSD",1719788523156,2.2664,3455.0,3453.3,1.971]
["bitfinex","ETHUSD",1719788523462,2.2664,3455.0,3453.7,0.06316275]
["bitfinex","ETHUSD",1719788523670,2.2664,3455.0,3453.4,4.22328103]
["bitfinex","ETHUSD",1719788523860,2.2795,3454.8,3453.7,0.06316275]
["bitfinex","ETHUSD",1719788525633,2.2795,3454.8,3453.7,2.03416275]
["bitfinex","ETHUSD",1719788525832,2.2795,3454.8,3453.8,0.05789933]
["bitfinex","ETHUSD",1719788526172,2.2819,3455.6,3454.1,1.971]
["bitfinex","ETHUSD",1719788526414,2.2819,3455.6,3454.9,1.971]
["bitfinex","ETHUSD",1719788527044,2.2819,3456.7,3455.0,0.05787954]
["bitfinex","ETHUSD",1719788527871,2.2819,3456.7,3455.4,1.971]
["bitfinex","ETHUSD",1719788528051,2.2819,3456.7,3455.5,0.05786936]
["bitfinex","ETHUSD",1719788529089,2.2819,3456.7,3455.8,1.971]
["bitfinex","ETHUSD",1719788529369,2.2819,3456.7,3455.9,0.05785979]
["bitfinex","ETHUSD",1719788529881,2.4078,3457.7,3455.9,0.05785979]
["bitfinex","ETHUSD",1719788530865,2.79056176,3457.7,3455.8,1.971]
["bitfinex","ETHUSD",1719788531037,2.4078,3457.5,3455.4,1.971]
["bitfinex","ETHUSD",1719788531377,2.79056176,3457.4,3455.4,1.971]
["bitfinex","ETHUSD",1719788531578,3.0,3457.3,3455.4,1.971]
["bitfinex","ETHUSD",1719788531878,0.87905618,3457.2,3455.4,1.971]
["bitfinex","ETHUSD",1719788533889,2.85005618,3457.2,3455.1,3.0]
["bitfinex","ETHUSD",1719788534042,2.65626176,3457.1,3455.1,1.971]
["bitfinex","ETHUSD",1719788534242,5.65626176,3457.1,3455.1,1.971]
["bitfinex","ETHUSD",1719788534488,3.0,3457.0,3455.1,1.971]
["bitfinex","ETHUSD",1719788535052,2.65626176,3457.1,3455.2,0.05786985]
["bitfinex","ETHUSD",1719788535388,2.2735,3457.1,3455.8,4.2715]
["bitfinex","ETHUSD",1719788535534,2.2735,3457.5,3456.2,1.971]
["bitfinex","ETHUSD",1719788535740,2.2735,3457.5,3456.3,0.05785614]
["bitfinex","ETHUSD",1719788538142,2.2735,3457.5,3456.1,1.158765]
["bitfinex","ETHUSD",1719788538341,2.2735,3457.5,3456.2,0.05785614]
["bitfinex","ETHUSD",1719788540807,2.2735,3457.5,3456.0,1.21666314]
["bitfinex","ETHUSD",1719788542191,2.2735,3457.5,3456.1,3.44343]
["bitfinex","ETHUSD",1719788542404,7.31215622,3458.5,3456.0,1.21666314]
["bitfinex","ETHUSD",1719788542405,2.2958,3458.2,3456.2,3.0]
["bitfinex","ETHUSD",1719788542602,1.971,3457.9,3456.0,4.158807]
["bitfinex","ETHUSD",1719788542817,4.10944176,3458.1,3456.3,0.05785435]
["bitfinex","ETHUSD",1719788543087,3.0,3458.0,3456.3,0.05785435]
["bitfinex","ETHUSD",1719788543305,0.83762418,3457.9,3456.3,0.05785435]
["bitfinex","ETHUSD",1719788546692,0.83762418,3457.9,3456.0,1.158807]
["bitfinex","ETHUSD",1719788548396,4.4121,3457.8,3456.0,1.158807]
["bitfinex","ETHUSD",1719788551058,2.4411,3457.7,3456.0,1.158807]
["bitfinex","ETHUSD",1719788551600,2.4411,3457.5,3455.9,3.29445127]
["bitfinex","ETHUSD",1719788551775,2.27011,3457.4,3455.9,3.29445127]
["bitfinex","ETHUSD",1719788553772,2.2811,3457.3,3455.9,3.29445127]
["bitfinex","ETHUSD",1719788554006,2.2811,3457.3,3455.9,3.0]
["bitfinex","ETHUSD",1719788554305,2.2811,3457.3,3455.8,2.3005]
["bitfinex","ETHUSD",1719788554492,2.2811,3457.3,3455.8,5.3005]
["bitfinex","ETHUSD",1719788554693,0.455121,3457.2,3455.8,2.3005]
["bitfinex","ETHUSD",1719788555391,2.2811,3457.3,3455.8,2.3005]
["bitfinex","ETHUSD",1719788555705,2.2811,3457.3,3455.8,5.3005]
["bitfinex","ETHUSD",1719788558614,2.2811,3457.3,3455.9,0.05785724]
["bitfinex","ETHUSD",1719788558815,2.2811,3457.3,3456.0,2.4116]
["bitfinex","ETHUSD",1719788558990,2.3554,3457.8,3456.1,0.05785621]
["bitfinex","ETHUSD",1719788559995,2.3554,3457.8,3456.2,2.4116]
["bitfinex","ETHUSD",1719788560322,2.3554,3457.8,3456.3,0.05785182]
["bitfinex","ETHUSD",1719788560997,2.3554,3457.8,3456.3,3.05785182]
["bitfinex","ETHUSD",1719788561328,2.3554,3457.8,3456.3,0.05785182]
["bitfinex","ETHUSD",1719788564445,2.3554,3457.8,3456.4,1.158664]
["bitfinex","ETHUSD",1719788564662,3.0,3458.6,3456.6,2.4116]
["bitfinex","ETHUSD",1719788564663,2.3554,3458.3,3456.6,2.4116]
["bitfinex","ETHUSD",1719788564860,4.3264,3458.3,3456.6,2.4116]
["bitfinex","ETHUSD",1719788567577,2.3554,3458.3,3456.6,2.4116]
["bitfinex","ETHUSD",1719788570684,0.38276176,3458.7,3456.9,1.971]
["bitfinex","ETHUSD",1719788570871,2.3554,3458.9,3457.5,2.4116]
["bitfinex","ETHUSD",1719788571073,2.3554,3458.9,3457.5,5.4116]
["bitfinex","ETHUSD",1719788575112,2.3788,3459.7,3457.6,2.3199]
["bitfinex","ETHUSD",1719788575297,3.16668,3459.6,3457.6,5.3199]
["bitfinex","ETHUSD",1719788575814,3.16668,3459.6,3457.6,2.3199]
["bitfinex","ETHUSD",1719788576477,2.3788,3459.4,3457.6,2.3199]
["bitfinex","ETHUSD",1719788577211,1.971,3459.3,3457.6,2.3199]
["bitfinex","ETHUSD",1719788577796,2.3788,3459.4,3457.7,0.05783249]
["bitfinex","ETHUSD",1719788578415,2.3788,3459.4,3457.9,2.3261]
["bitfinex","ETHUSD",1719788578628,2.2545,3460.0,3458.3,2.3261]
["bitfinex","ETHUSD",1719788578922,2.2545,3460.0,3458.4,0.05782359]
["bitfinex","ETHUSD",1719788579712,0.55,3459.9,3458.4,0.05782359]
["bitfinex","ETHUSD",1719788579889,0.28045,3459.8,3458.4,0.05782359]
["bitfinex","ETHUSD",1719788582789,1.971,3459.5,3458.3,2.3261]
["bitfinex","ETHUSD",1719788584221,1.971,3459.5,3457.6,3.0]
["bitfinex","ETHUSD",1719788584222,2.3884,3459.4,3457.7,2.3798]
["bitfinex","ETHUSD",1719788585699,2.3884,3459.4,3457.9,2.3798]
["bitfinex","ETHUSD",1719788585890,2.3884,3459.4,3458.0,0.05782459]
["bitfinex","ETHUSD",1719788587337,3.0,3459.7,3458.1,2.3798]
["bitfinex","ETHUSD",1719788587495,2.3884,3459.8,3458.2,0.05781938]
["bitfinex","ETHUSD",1719788587693,2.3884,3459.8,3458.4,2.2727]
["bitfinex","ETHUSD",1719788588005,2.3884,3459.8,3458.5,0.0578194]
["bitfinex","ETHUSD",1719788588201,1.971,3460.4,3458.5,0.0578194]
["bitfinex","ETHUSD",1719788588202,2.2793,3460.3,3458.5,0.0578194]
["bitfinex","ETHUSD",1719788588520,2.312,3459.9,3458.4,2.2727]
["bitfinex","ETHUSD",1719788588918,1.971,3459.6,3458.4,2.2727]
["bitfinex","ETHUSD",1719788589700,2.3943,3459.5,3457.9,2.4224]
["bitfinex","ETHUSD",1719788590621,2.3943,3459.9,3457.9,2.4224]
["bitfinex","ETHUSD",1719788590829,2.3943,3459.5,3457.9,2.4224]
["bitfinex","ETHUSD",1719788591128,0.43653,3459.4,3457.9,2.4224]
["bitfinex","ETHUSD",1719788592133,2.3943,3459.5,3457.9,2.71611314]
["bitfinex","ETHUSD",1719788592336,2.3943,3459.5,3458.0,3.01569094]
["bitfinex","ETHUSD",1719788592508,2.3943,3459.5,3458.0,3.0]
["bitfinex","ETHUSD",1719788593299,3.0,3459.7,3458.1,2.4291297]
["bitfinex","ETHUSD",1719788593501,2.4747,3459.9,3458.1,2.4291297]
["bitfinex","ETHUSD",1719788593700,0.44457,3459.8,3458.1,2.4027]
["bitfinex","ETHUSD",1719788593901,3.44457,3459.8,3458.1,2.4027]
["bitfinex","ETHUSD",1719788596239,1.971,3459.6,3458.1,2.4027]
["bitfinex","ETHUSD",1719788597608,3.44457,3459.8,3458.1,2.4027]
["bitfinex","ETHUSD",1719788597807,5.41557,3459.8,3458.1,2.4027]
["bitfinex","ETHUSD",1719788598047,0.789027,3459.7,3458.1,2.4027]
["bitfinex","ETHUSD",1719788598547,0.789027,3459.7,3458.2,0.05782598]
["bitfinex","ETHUSD",1719788598754,0.789027,3459.7,3458.3,2.3868]
["bitfinex","ETHUSD",1719788598919,5.41557,3459.8,3458.4,0.0578233]
["bitfinex","ETHUSD",1719788599538,7.31215622,3461.0,3458.9,1.971]
["bitfinex","ETHUSD",1719788599883,4.4683,3460.9,3459.1,2.3868]
["bitfinex","ETHUSD",1719788600179,4.77070957,3460.9,3459.2,0.05780725]
["bitfinex","ETHUSD",1719788600353,1.971,3460.8,3459.3,2.4307]
["bitfinex","ETHUSD",1719788601637,2.94413,3460.9,3459.4,0.05780725]
["bitfinex","ETHUSD",1719788604123,1.971,3460.7,3459.4,0.05780725]
["bitfinex","ETHUSD",1719788604333,1.971,3460.7,3459.3,2.4307]
["bitfinex","ETHUSD",1719788604538,2.94413,3460.9,3459.3,2.4307]
["bitfinex","ETHUSD",1719788604539,1.971,3460.3,3459.3,2.4307]
["bitfinex","ETHUSD",1719788604976,3.0,3460.5,3459.4,0.02683399]
["bitfinex","ETHUSD",1719788605148,4.971,3460.8,3459.4,0.02683399]
["bitfinex","ETHUSD",1719788605659,4.971,3460.8,3459.4,0.05780656]
["bitfinex","ETHUSD",1719788608015,4.971,3460.8,3459.3,2.4307]
["bitfinex","ETHUSD",1719788608285,1.971,3460.3,3459.3,2.4307]
["bitfinex","ETHUSD",1719788610148,1.971,3460.3,3459.0,2.4095]
["bitfinex","ETHUSD",1719788610149,1.971,3459.9,3459.0,2.4095]
["bitfinex","ETHUSD",1719788611146,2.3958,3460.3,3459.0,2.4095]
["bitfinex","ETHUSD",1719788611389,1.971,3460.0,3459.0,2.4095]
["bitfinex","ETHUSD",1719788613126,1.971,3460.1,3459.0,2.4095]
["bitfinex","ETHUSD",1719788613277,2.3958,3460.3,3459.0,2.4095]
["bitfinex","ETHUSD",1719788613278,1.971,3460.3,3459.0,2.4095]
["bitfinex","ETHUSD",1719788613481,3.0,3460.6,3459.2,2.3553]
["bitfinex","ETHUSD",1719788613681,2.41783,3460.9,3459.3,0.02405351]
["bitfinex","ETHUSD",1719788614014,2.41783,3460.9,3459.4,2.3553]
["bitfinex","ETHUSD",1719788614221,0.541783,3460.8,3459.4,2.3553]
["bitfinex","ETHUSD",1719788614509,3.541783,3460.8,3459.4,2.3553]
["bitfinex","ETHUSD",1719788614676,2.41783,3460.9,3459.5,0.04242016]
["bitfinex","ETHUSD",1719788614882,7.43237062,3461.6,3459.6,2.3553]
["bitfinex","ETHUSD",1719788615082,1.971,3461.2,3459.6,2.3553]
["bitfinex","ETHUSD",1719788616013,1.971,3460.8,3459.6,2.3553]
["bitfinex","ETHUSD",1719788616593,3.0,3461.5,3459.6,2.3553]
["bitfinex","ETHUSD",1719788616935,1.971,3461.0,3459.6,2.3553]
["bitfinex","ETHUSD",1719788617238,3.0,3461.3,3459.6,2.3553]
["bitfinex","ETHUSD",1719788617383,3.0,3461.5,3459.6,2.3553]
["bitfinex","ETHUSD",1719788617725,3.0,3461.5,3460.0,1.195]
["bitfinex","ETHUSD",1719788617895,3.0,3461.5,3460.1,2.4308]
["bitfinex","ETHUSD",1719788618233,0.75064144,3461.4,3460.1,2.4308]
["bitfinex","ETHUSD",1719788618887,1.971,3461.3,3460.1,2.4308]
["bitfinex","ETHUSD",1719788619088,4.971,3461.3,3460.1,2.4308]
["bitfinex","ETHUSD",1719788620140,0.55,3461.2,3460.1,2.4308]
["bitfinex","ETHUSD",1719788620290,3.55,3461.2,3460.1,2.4308]
["bitfinex","ETHUSD",1719788620489,0.92716414,3461.1,3460.1,2.4308]
["bitfinex","ETHUSD",1719788621240,0.55,3461.0,3460.1,2.4308]
["bitfinex","ETHUSD",1719788621584,1.971,3460.9,3460.0,1.195]
["bitfinex","ETHUSD",1719788621790,0.55,3460.8,3460.0,1.195]
["bitfinex","ETHUSD",1719788622062,0.6071,3460.7,3460.0,1.195]
["bitfinex","ETHUSD",1719788624824,2.4018,3460.6,3460.0,1.195]
["bitfinex","ETHUSD",1719788625143,2.5781,3460.7,3460.0,1.195]
["bitfinex","ETHUSD",1719788625296,1.971,3460.7,3460.0,1.195]
["bitfinex","ETHUSD",1719788626002,0.55,3460.6,3460.0,1.195]
["bitfinex","ETHUSD",1719788626323,3.55,3460.6,3460.0,1.195]
["bitfinex","ETHUSD",1719788627344,1.971,3460.2,3460.0,1.195]
["bitfinex","ETHUSD",1719788627637,0.98159,3460.1,3460.0,1.195]
["bitfinex","ETHUSD",1719788628135,3.98159,3460.1,3460.0,1.195]
["bitfinex","ETHUSD",1719788628425,4.30940084,3460.1,3460.0,1.195]
["bitfinex","ETHUSD",1719788630533,4.25940084,3460.1,3460.0,1.195]
["bitfinex","ETHUSD",1719788630694,3.05940084,3460.1,3458.7,2.3554]
["bitfinex","ETHUSD",1719788630892,1.971,3459.4,3458.0,2.4917]
["bitfinex","ETHUSD",1719788632838,1.971,3459.0,3458.0,2.4917]
["bitfinex","ETHUSD",1719788633331,1.971,3459.4,3458.0,2.4917]
["bitfinex","ETHUSD",1719788635799,1.971,3459.0,3458.0,2.4917]
["bitfinex","ETHUSD",1719788636003,0.1971,3458.9,3458.0,2.4917]
["bitfinex","ETHUSD",1719788636195,1.971,3458.6,3457.5,2.2941]
["bitfinex","ETHUSD",1719788636419,2.3681,3458.8,3456.5,7.32]
["bitfinex","ETHUSD",1719788636420,1.971,3458.2,3456.6,2.2941]
["bitfinex","ETHUSD",1719788636618,1.971,3458.2,3457.1,1.158445]
["bitfinex","ETHUSD",1719788636818,1.971,3458.2,3456.6,2.2941]
["bitfinex","ETHUSD",1719788637100,1.971,3458.2,3456.7,0.22941]
["bitfinex","ETHUSD",1719788637527,1.971,3458.2,3456.7,3.22941]
["bitfinex","ETHUSD",1719788639849,1.971,3458.2,3456.8,0.05785114]
["bitfinex","ETHUSD",1719788640257,3.0,3458.7,3456.8,0.05785114]
["bitfinex","ETHUSD",1719788640258,1.971,3458.6,3456.8,0.05785114]
["bitfinex","ETHUSD",1719788640565,0.32781084,3459.0,3456.9,2.95060593]
["bitfinex","ETHUSD",1719788640739,4.2869,3459.7,3457.4,2.378]
["bitfinex","ETHUSD",1719788641088,4.62519353,3459.7,3457.5,0.55]
["bitfinex","ETHUSD",1719788641539,1.971,3459.3,3457.5,3.0]
["bitfinex","ETHUSD",1719788641739,1.971,3459.3,3457.4,2.378]
["bitfinex","ETHUSD",1719788641740,2.3159,3458.8,3457.4,2.378]
["bitfinex","ETHUSD",1719788642071,0.42869,3458.7,3457.5,0.2378]
["bitfinex","ETHUSD",1719788642904,3.42869,3458.7,3457.5,0.2378]
["bitfinex","ETHUSD",1719788643742,1.971,3458.5,3457.5,0.2378]
["bitfinex","ETHUSD",1719788643944,1.971,3458.5,3457.4,2.378]
["bitfinex","ETHUSD",1719788644167,1.971,3458.5,3456.7,2.3178]
["bitfinex","ETHUSD",1719788645693,3.0,3458.7,3456.7,2.3178]
["bitfinex","ETHUSD",1719788645899,2.3159,3458.8,3456.8,0.60777861]
["bitfinex","ETHUSD",1719788646176,2.3159,3458.8,3456.8,3.60777861]
["bitfinex","ETHUSD",1719788646478,5.3159,3458.8,3456.8,3.60777861]
["bitfinex","ETHUSD",1719788646939,3.0,3458.8,3456.9,2.3178]
["bitfinex","ETHUSD",1719788647140,3.0,3458.8,3457.1,2.3178]
["bitfinex","ETHUSD",1719788647377,1.971,3458.9,3457.2,0.05777191]
["bitfinex","ETHUSD",1719788647578,3.0,3459.1,3457.3,2.37557023]
["bitfinex","ETHUSD",1719788647750,2.3334,3459.2,3457.3,2.3178]
["bitfinex","ETHUSD",1719788648082,6.10213353,3459.2,3457.3,2.3178]
["bitfinex","ETHUSD",1719788648278,3.0,3459.2,3457.3,2.3178]
["bitfinex","ETHUSD",1719788648573,1.971,3459.3,3457.3,2.3178]
["bitfinex","ETHUSD",1719788649366,3.0,3459.5,3457.3,2.3178]
["bitfinex","ETHUSD",1719788649674,2.67169353,3459.6,3457.3,2.3178]
["bitfinex","ETHUSD",1719788649675,2.67169353,3459.6,3457.5,2.3178]
["bitfinex","ETHUSD",1719788649876,2.67169353,3459.6,3457.7,2.3178]
["bitfinex","ETHUSD",1719788650659,0.33829353,3459.6,3457.7,2.3178]
["bitfinex","ETHUSD",1719788650845,1.971,3459.7,3457.8,2.3178]
["bitfinex","ETHUSD",1719788651045,1.971,3459.7,3457.9,2.3178]
["bitfinex","ETHUSD",1719788652883,1.971,3459.7,3458.1,2.4562]
["bitfinex","ETHUSD",1719788653185,1.971,3459.7,3458.2,0.27001002]
["bitfinex","ETHUSD",1719788653553,1.971,3459.7,3458.3,0.02221]
["bitfinex","ETHUSD",1719788653755,1.971,3459.7,3458.4,2.4562]
["bitfinex","ETHUSD",1719788662592,3.0,3460.1,3458.4,2.4562]
["bitfinex","ETHUSD",1719788662786,2.3334,3460.2,3458.4,2.4562]
["bitfinex","ETHUSD",1719788662787,7.3044,3460.2,3458.4,2.4562]
["bitfinex","ETHUSD",1719788663004,7.3044,3460.2,3458.5,0.27039994]
["bitfinex","ETHUSD",1719788663005,3.26716935,3460.1,3458.5,0.27039994]
["bitfinex","ETHUSD",1719788664512,1.971,3459.8,3458.5,0.27039994]
["bitfinex","ETHUSD",1719788666396,0.26716935,3460.1,3458.6,2.3927]
["bitfinex","ETHUSD",1719788666698,2.3334,3460.2,3458.6,2.45052021]
["bitfinex","ETHUSD",1719788667196,1.971,3460.3,3458.6,2.45052021]
["bitfinex","ETHUSD",1719788668515,1.971,3460.3,3458.6,2.3927]
["bitfinex","ETHUSD",1719788668740,2.30929353,3460.3,3458.6,2.3927]
["bitfinex","ETHUSD",1719788668909,0.53092935,3460.2,3458.7,0.26630999]
["bitfinex","ETHUSD",1719788669242,3.53092935,3460.2,3458.7,0.26630999]
["bitfinex","ETHUSD",1719788669804,1.971,3459.9,3458.7,0.26630999]
["bitfinex","ETHUSD",1719788677807,1.971,3459.9,3458.8,2.3643]
["bitfinex","ETHUSD",1719788678318,1.971,3459.9,3458.8,2.42212146]
["bitfinex","ETHUSD",1719788678520,1.971,3459.9,3459.0,2.3643]
["bitfinex","ETHUSD",1719788685942,1.971,3459.9,3458.1,3.0]
["bitfinex","ETHUSD",1719788685943,1.971,3459.5,3458.6,2.2586]
["bitfinex","ETHUSD",1719788688943,1.971,3459.1,3457.7,3.0]
["bitfinex","ETHUSD",1719788689146,1.971,3459.1,3457.8,2.2586]
["bitfinex","ETHUSD",1719788689147,0.1971,3459.0,3457.8,2.2586]
["bitfinex","ETHUSD",1719788689449,4.2803,3459.1,3457.8,2.2586]
["bitfinex","ETHUSD",1719788689747,1.971,3458.7,3456.8,0.29111677]
["bitfinex","ETHUSD",1719788689957,1.971,3458.3,3456.9,2.2586]
["bitfinex","ETHUSD",1719788691049,1.971,3458.3,3457.0,0.05784591]
["bitfinex","ETHUSD",1719788691252,1.971,3458.3,3457.1,2.2586]
["bitfinex","ETHUSD",1719788691451,3.88829353,3459.0,3457.3,2.2586]
["bitfinex","ETHUSD",1719788691452,3.33829353,3459.0,3457.3,2.2586]
["bitfinex","ETHUSD",1719788691639,1.971,3458.8,3457.4,2.31643836]
["bitfinex","ETHUSD",1719788691838,0.53092935,3458.7,3457.5,0.2894822]
["bitfinex","ETHUSD",1719788692043,3.53092935,3458.7,3457.5,0.2894822]
["bitfinex","ETHUSD",1719788693421,3.0,3458.7,3457.6,2.2775]
["bitfinex","ETHUSD",1719788693644,1.971,3459.0,3457.6,2.2775]
["bitfinex","ETHUSD",1719788694974,1.971,3458.6,3457.6,2.2775]
["bitfinex","ETHUSD",1719788695156,2.3873,3459.1,3457.6,2.2775]
["bitfinex","ETHUSD",1719788695454,1.971,3458.7,3457.6,2.2775]
["bitfinex","ETHUSD",1719788703929,0.23873,3459.0,3457.8,2.4633]
["bitfinex","ETHUSD",1719788704131,1.971,3458.9,3457.8,2.4633]
["bitfinex","ETHUSD",1719788704379,1.971,3458.9,3457.9,0.02183351]
["bitfinex","ETHUSD",1719788704670,1.971,3458.9,3457.9,0.05783111]
["bitfinex","ETHUSD",1719788704876,1.971,3458.9,3458.0,2.4633]
["bitfinex","ETHUSD",1719788705564,1.971,3459.3,3458.1,2.48463109]
["bitfinex","ETHUSD",1719788705936,1.971,3459.3,3458.1,2.4268]
["bitfinex","ETHUSD",1719788708611,2.30929353,3459.3,3458.1,2.4268]
["bitfinex","ETHUSD",1719788709914,2.30929353,3459.3,3457.3,3.0]
["bitfinex","ETHUSD",1719788710132,1.0746613,3460.3,3457.4,2.3251]
["bitfinex","ETHUSD",1719788710133,1.971,3458.2,3457.4,2.3251]
["bitfinex","ETHUSD",1719788710329,2.4114,3458.6,3457.4,2.3251]
["bitfinex","ETHUSD",1719788710624,1.971,3458.2,3457.4,2.3251]
["bitfinex","ETHUSD",1719788716476,1.971,3457.7,3456.7,2.2845]
["bitfinex","ETHUSD",1719788721727,2.3497102,3457.7,3456.7,2.2845]
["bitfinex","ETHUSD",1719788721873,0.77115102,3457.6,3456.7,2.2845]
["bitfinex","ETHUSD",1719788722079,3.77115102,3457.6,3456.4,2.327]
["bitfinex","ETHUSD",1719788722411,1.971,3457.3,3456.4,2.327]
["bitfinex","ETHUSD",1719788725380,2.3765,3457.2,3455.9,2.2807]
["bitfinex","ETHUSD",1719788725785,5.3765,3457.2,3455.9,2.2807]
["bitfinex","ETHUSD",1719788726040,0.73475,3457.1,3455.9,2.5379855]
["bitfinex","ETHUSD",1719788726333,1.971,3456.7,3455.9,2.2807]
["bitfinex","ETHUSD",1719788726679,2.3497102,3456.7,3455.9,2.2807]
["bitfinex","ETHUSD",1719788727090,1.971,3456.7,3455.9,2.2807]
["bitfinex","ETHUSD",1719788727407,1.971,3456.7,3455.9,2.50877]
["bitfinex","ETHUSD",1719788728394,3.0,3457.0,3455.9,2.50877]
["bitfinex","ETHUSD",1719788729056,3.0,3457.0,3456.0,0.01885422]
["bitfinex","ETHUSD",1719788729260,3.0,3457.0,3455.9,2.50877]
["bitfinex","ETHUSD",1719788729553,3.73475,3457.1,3455.9,2.2807]
["bitfinex","ETHUSD",1719788730398,3.0,3457.1,3455.9,2.2807]
["bitfinex","ETHUSD",1719788730705,1.971,3457.0,3455.9,2.2807]
["bitfinex","ETHUSD",1719788731124,2.4846,3456.9,3455.9,2.2807]
["bitfinex","ETHUSD",1719788731337,5.4846,3456.9,3455.9,2.2807]
["bitfinex","ETHUSD",1719788731546,5.4846,3456.9,3456.0,0.07826898]
["bitfinex","ETHUSD",1719788731842,3.0,3456.9,3456.0,0.2358969]
["bitfinex","ETHUSD",1719788732142,3.0,3457.2,3456.0,0.2358969]
["bitfinex","ETHUSD",1719788732448,5.3071,3457.3,3456.0,0.2358969]
["bitfinex","ETHUSD",1719788732796,3.0,3457.3,3456.1,2.4406]
["bitfinex","ETHUSD",1719788733134,1.971,3457.4,3456.2,0.2734364]
["bitfinex","ETHUSD",1719788733429,1.971,3457.4,3456.3,0.07809324]
["bitfinex","ETHUSD",1719788734930,3.0,3457.5,3456.4,2.3446]
["bitfinex","ETHUSD",1719788735141,3.0,3457.7,3456.4,2.3446]
["bitfinex","ETHUSD",1719788735330,4.971,3457.8,3456.5,0.35337155]
["bitfinex","ETHUSD",1719788735519,4.971,3457.8,3456.5,0.27539909]
["bitfinex","ETHUSD",1719788735725,5.3373252,3457.8,3456.5,0.27539909]
["bitfinex","ETHUSD",1719788736297,5.3373252,3457.8,3456.4,2.3446]
["bitfinex","ETHUSD",1719788736502,0.3663252,3457.7,3456.4,2.3446]
["bitfinex","ETHUSD",1719788737209,0.778389,3457.7,3456.4,2.3446]
["bitfinex","ETHUSD",1719788737507,3.778389,3457.7,3456.4,2.3446]
["bitfinex","ETHUSD",1719788737942,1.971,3457.4,3456.4,2.3446]
["bitfinex","ETHUSD",1719788738146,0.1971,3457.3,3456.4,2.3446]
["bitfinex","ETHUSD",1719788740443,1.971,3457.0,3455.9,2.3263]
["bitfinex","ETHUSD",1719788740642,1.971,3457.0,3456.5,0.0779155]
["bitfinex","ETHUSD",1719788740842,1.971,3457.0,3455.9,2.3263]
["bitfinex","ETHUSD",1719788741048,1.971,3457.0,3456.6,0.07785572]
["bitfinex","ETHUSD",1719788741233,1.971,3457.0,3455.9,2.3263]
["bitfinex","ETHUSD",1719788741436,1.971,3457.0,3456.7,0.07779595]
["bitfinex","ETHUSD",1719788741746,1.971,3457.0,3455.9,2.3263]
["bitfinex","ETHUSD",1719788742112,3.233189,3457.7,3456.1,2.479]
["bitfinex","ETHUSD",1719788742113,1.971,3457.4,3456.1,2.479]
["bitfinex","ETHUSD",1719788742344,1.971,3457.4,3456.2,0.25548911]
["bitfinex","ETHUSD",1719788742714,1.971,3457.4,3456.3,2.3244]
["bitfinex","ETHUSD",1719788743026,1.971,3457.4,3456.4,0.07565192]
["bitfinex","ETHUSD",1719788744724,2.3373252,3457.4,3456.4,0.07565192]
["bitfinex","ETHUSD",1719788745774,1.971,3457.0,3456.4,0.07565192]
["bitfinex","ETHUSD",1719788746661,1.971,3457.0,3456.3,2.3244]
["bitfinex","ETHUSD",1719788747038,1.971,3457.0,3455.9,2.3244]
["bitfinex","ETHUSD",1719788747039,4.3418,3457.0,3455.9,2.3244]
["bitfinex","ETHUSD",1719788747253,4.3418,3457.0,3456.4,0.0711777]
["bitfinex","ETHUSD",1719788747455,4.3418,3457.0,3455.9,2.3244]
["bitfinex","ETHUSD",1719788747456,3.0,3456.9,3455.9,2.3244]
["bitfinex","ETHUSD",1719788747788,3.77081252,3456.9,3455.9,2.3244]
["bitfinex","ETHUSD",1719788748149,3.77081252,3456.9,3456.0,0.07141686]
["bitfinex","ETHUSD",1719788752059,0.55,3456.8,3456.0,0.07141686]
["bitfinex","ETHUSD",1719788752301,1.971,3456.6,3455.5,2.4915]
["bitfinex","ETHUSD",1719788752484,2.63681377,3456.6,3455.5,2.74065]
["bitfinex","ETHUSD",1719788752661,2.63681377,3456.6,3455.6,0.06940394]
["bitfinex","ETHUSD",1719788754565,0.66581377,3456.6,3455.6,0.06940394]
["bitfinex","ETHUSD",1719788755172,5.3373252,3456.9,3455.6,0.06940394]
["bitfinex","ETHUSD",1719788758907,0.3663252,3456.8,3455.6,0.06940394]
["bitfinex","ETHUSD",1719788761619,0.778389,3456.8,3455.6,0.06940394]
["bitfinex","ETHUSD",1719788762179,4.971,3456.9,3455.6,0.06940394]
["bitfinex","ETHUSD",1719788762484,0.55,3456.8,3455.6,0.06940394]
["bitfinex","ETHUSD",1719788762678,1.37581252,3456.8,3455.7,0.25609039]
["bitfinex","ETHUSD",1719788762881,3.0,3456.8,3455.8,2.2526]
["bitfinex","ETHUSD",1719788763084,3.0,3456.8,3455.9,0.06278433]
["bitfinex","ETHUSD",1719788763283,5.3708,3457.0,3455.9,0.06278433]
["bitfinex","ETHUSD",1719788764013,5.7371252,3457.0,3455.9,0.06278433]
["bitfinex","ETHUSD",1719788764213,0.6149189,3456.9,3455.9,0.06278433]
["bitfinex","ETHUSD",1719788764734,3.6149189,3456.9,3455.9,0.06278433]
["bitfinex","ETHUSD",1719788764874,3.9812441,3456.9,3455.9,0.06278433]
["bitfinex","ETHUSD",1719788768292,5.9522441,3456.9,3455.9,0.06278433]
["bitfinex","ETHUSD",1719788768504,6.3643079,3456.9,3455.9,0.06278433]
["bitfinex","ETHUSD",1719788768808,1.23983599,3456.8,3455.9,0.06278433]
["bitfinex","ETHUSD",1719788768991,1.65189979,3456.8,3455.8,2.2526]
["bitfinex","ETHUSD",1719788769522,1.65189979,3456.8,3455.2,2.3191]
["bitfinex","ETHUSD",1719788769730,1.971,3456.5,3455.2,2.3191]
["bitfinex","ETHUSD",1719788769927,0.43144,3456.4,3455.3,0.06108986]
["bitfinex","ETHUSD",1719788770215,0.43144,3456.4,3455.2,2.3191]
["bitfinex","ETHUSD",1719788770216,0.7977652,3456.4,3455.2,2.3191]
["bitfinex","ETHUSD",1719788770421,3.7977652,3456.4,3455.2,2.3191]
["bitfinex","ETHUSD",1719788770595,0.87687652,3456.3,3455.2,2.3191]
["bitfinex","ETHUSD",1719788771386,0.87687652,3456.3,3455.2,2.2911]
["bitfinex","ETHUSD",1719788771587,0.87687652,3456.3,3455.3,0.06108986]
["bitfinex","ETHUSD",1719788772088,1.02087652,3456.3,3455.3,0.06108986]
["bitfinex","ETHUSD",1719788772588,1.02087652,3456.3,3455.3,0.05936337]
["bitfinex","ETHUSD",1719788772791,0.67896417,3456.2,3455.3,0.05936337]
["bitfinex","ETHUSD",1719788775298,0.144,3456.3,3455.3,0.05936337]
["bitfinex","ETHUSD",1719788776034,0.822,3456.0,3455.3,0.05936337]
["bitfinex","ETHUSD",1719788776220,0.144,3456.3,3455.4,2.3989]
["bitfinex","ETHUSD",1719788776403,0.144,3456.3,3455.5,0.05933994]
["bitfinex","ETHUSD",1719788776735,0.144,3456.3,3455.5,0.88133994]
["bitfinex","ETHUSD",1719788776932,0.144,3456.3,3455.7,0.822]
["bitfinex","ETHUSD",1719788777100,0.144,3456.3,3455.8,2.3989]
["bitfinex","ETHUSD",1719788777296,0.144,3456.3,3455.8,2.45805688]
["bitfinex","ETHUSD",1719788780141,0.144,3456.3,3455.8,2.51592554]
["bitfinex","ETHUSD",1719788780445,0.144,3456.3,3456.1,0.822]
["bitfinex","ETHUSD",1719788780747,0.144,3456.3,3456.2,0.05889769]
["bitfinex","ETHUSD",1719788782417,0.144,3456.3,3456.2,2.34879769]
["bitfinex","ETHUSD",1719788783141,0.144,3456.3,3456.2,2.40665949]
["bitfinex","ETHUSD",1719788783322,0.144,3456.3,3456.2,2.34879769]
["bitfinex","ETHUSD",1719788783528,0.144,3456.3,3456.2,3.17079769]
["bitfinex","ETHUSD",1719788783702,0.144,3456.3,3456.2,2.34879769]
["bitfinex","ETHUSD",1719788787141,0.144,3456.3,3456.2,0.05889769]
["bitfinex","ETHUSD",1719788787521,0.144,3456.3,3455.9,2.3773]
["bitfinex","ETHUSD",1719788787728,0.144,3456.3,3456.2,0.05707352]
["bitfinex","ETHUSD",1719788787920,0.144,3456.3,3455.9,2.3773]
["bitfinex","ETHUSD",1719788788107,0.144,3456.3,3456.2,0.05707352]
["bitfinex","ETHUSD",1719788788304,0.144,3456.3,3455.9,2.3773]
["bitfinex","ETHUSD",1719788788547,0.144,3456.3,3456.2,0.05707352]
["bitfinex","ETHUSD",1719788788721,0.144,3456.3,3455.9,2.3773]
["bitfinex","ETHUSD",1719788789227,0.144,3456.3,3456.0,0.05719311]
["bitfinex","ETHUSD",1719788792211,0.966,3456.3,3456.0,0.05719311]
["bitfinex","ETHUSD",1719788794432,0.966,3456.3,3455.5,2.4145]
["bitfinex","ETHUSD",1719788794751,0.822,3456.1,3455.5,2.4145]
["bitfinex","ETHUSD",1719788795119,0.822,3455.9,3455.3,0.29021689]
["bitfinex","ETHUSD",1719788795332,0.822,3455.9,3455.2,2.314]
["bitfinex","ETHUSD",1719788795540,0.822,3455.9,3455.2,2.5454]
["bitfinex","ETHUSD",1719788796543,2.5105,3456.3,3455.2,2.5454]
["bitfinex","ETHUSD",1719788796748,0.822,3456.1,3455.2,2.5454]
["bitfinex","ETHUSD",1719788796954,0.822,3456.2,3455.3,0.05787713]
["bitfinex","ETHUSD",1719788797453,0.144,3456.3,3455.6,0.822]
["bitfinex","ETHUSD",1719788797629,0.144,3456.3,3455.7,0.05786705]
["bitfinex","ETHUSD",1719788798157,0.966,3456.3,3455.7,0.05786705]
["bitfinex","ETHUSD",1719788798679,0.966,3456.3,3455.5,0.05786704]
["bitfinex","ETHUSD",1719788801248,0.966,3456.3,3455.4,2.314]
["bitfinex","ETHUSD",1719788801419,0.966,3456.3,3455.6,0.05581366]
["bitfinex","ETHUSD",1719788801614,0.144,3456.3,3455.6,0.05581366]
["bitfinex","ETHUSD",1719788801815,0.822,3456.2,3455.5,0.05787188]
["bitfinex","ETHUSD",1719788802050,0.822,3456.2,3455.7,0.05575385]
["bitfinex","ETHUSD",1719788802237,0.822,3456.2,3455.6,0.05581366]
["bitfinex","ETHUSD",1719788802442,0.822,3456.2,3455.8,0.05569405]
["bitfinex","ETHUSD",1719788802848,0.822,3456.2,3455.9,0.05564031]
["bitfinex","ETHUSD",1719788803232,0.822,3456.2,3455.4,2.314]
["bitfinex","ETHUSD",1719788803433,0.822,3456.2,3456.0,0.05558051]
["bitfinex","ETHUSD",1719788803633,0.822,3456.2,3455.4,2.314]
["bitfinex","ETHUSD",1719788803830,0.144,3456.3,3456.1,0.05551708]
["bitfinex","ETHUSD",1719788804030,0.822,3456.2,3456.1,0.05551708]
["bitfinex","ETHUSD",1719788804247,0.822,3456.2,3456.1,0.05552799]
["bitfinex","ETHUSD",1719788805573,0.822,3456.2,3455.4,2.314]
["bitfinex","ETHUSD",1719788805784,0.822,3456.2,3456.1,0.05552799]
["bitfinex","ETHUSD",1719788805930,0.822,3456.2,3455.4,2.314]
["bitfinex","ETHUSD",1719788806136,0.822,3456.2,3456.1,0.05552799]
["bitfinex","ETHUSD",1719788806363,0.822,3456.2,3455.4,2.314]
["bitfinex","ETHUSD",1719788806675,0.822,3456.2,3456.1,0.05552617]
["bitfinex","ETHUSD",1719788806857,0.144,3456.3,3455.4,2.37187178]
["bitfinex","ETHUSD",1719788807063,0.822,3456.2,3455.5,0.05588499]
["bitfinex","ETHUSD",1719788807671,0.966,3456.3,3455.5,0.05588499]
["bitfinex","ETHUSD",1719788808942,0.822,3456.1,3455.5,0.05588499]
["bitfinex","ETHUSD",1719788811968,0.822,3456.1,3455.3,2.2589]
["bitfinex","ETHUSD",1719788811969,1.15885,3456.1,3455.3,2.2589]
["bitfinex","ETHUSD",1719788812280,2.4025,3455.7,3455.6,0.05583182]
["bitfinex","ETHUSD",1719788812483,3.2245,3455.7,3454.7,2.31678499]
["bitfinex","ETHUSD",1719788812636,3.2245,3455.7,3454.8,0.05631526]
["bitfinex","ETHUSD",1719788817678,0.822,3455.5,3454.8,0.05631526]
["bitfinex","ETHUSD",1719788819804,0.822,3455.3,3454.8,0.05631526]
["bitfinex","ETHUSD",1719788820099,0.822,3455.3,3454.7,2.2589]
["bitfinex","ETHUSD",1719788820476,0.822,3455.3,3454.5,0.28508355]
["bitfinex","ETHUSD",1719788820477,2.4025,3455.7,3454.8,0.05637105]
["bitfinex","ETHUSD",1719788820675,2.64275,3455.7,3454.9,2.2656]
["bitfinex","ETHUSD",1719788820875,2.64275,3455.7,3454.9,2.32191788]
["bitfinex","ETHUSD",1719788821086,0.822,3455.6,3454.9,2.32191788]
["bitfinex","ETHUSD",1719788821906,2.2599,3456.0,3454.9,2.32191788]
["bitfinex","ETHUSD",1719788822089,6.0819,3456.0,3455.0,0.822]
["bitfinex","ETHUSD",1719788822430,2.2599,3456.0,3455.1,0.11407407]
["bitfinex","ETHUSD",1719788822733,0.144,3456.3,3455.4,0.822]
["bitfinex","ETHUSD",1719788822734,0.966,3456.3,3455.4,0.822]
["bitfinex","ETHUSD",1719788823033,0.144,3456.3,3455.5,0.05595166]
["bitfinex","ETHUSD",1719788823203,0.144,3456.3,3455.5,0.11382266]
["bitfinex","ETHUSD",1719788823596,0.144,3456.3,3455.6,0.822]
["bitfinex","ETHUSD",1719788823791,0.144,3456.3,3455.7,0.05786899]
["bitfinex","ETHUSD",1719788824131,0.144,3456.3,3455.7,0.11370103]
["bitfinex","ETHUSD",1719788825518,0.144,3456.3,3455.7,0.05583204]
["bitfinex","ETHUSD",1719788825724,0.144,3456.3,3455.7,2.3006]
["bitfinex","ETHUSD",1719788826001,0.144,3456.3,3455.8,0.11363884]
["bitfinex","ETHUSD",1719788829603,0.966,3456.3,3455.8,0.11363884]
["bitfinex","ETHUSD",1719788830446,0.966,3456.3,3455.8,0.05577223]
["bitfinex","ETHUSD",1719788830830,0.966,3456.3,3455.5,0.05786661]
["bitfinex","ETHUSD",1719788831018,0.966,3456.3,3455.9,0.05571243]
["bitfinex","ETHUSD",1719788831216,0.966,3456.3,3455.5,0.05786661]
["bitfinex","ETHUSD",1719788831419,0.966,3456.3,3456.0,0.05565263]
["bitfinex","ETHUSD",1719788831615,0.966,3456.3,3455.5,0.35269404]
["bitfinex","ETHUSD",1719788831816,0.966,3456.3,3456.1,0.05559284]
["bitfinex","ETHUSD",1719788832014,0.966,3456.3,3455.5,0.35269404]
["bitfinex","ETHUSD",1719788832245,0.938,3456.3,3456.2,0.05553305]
["bitfinex","ETHUSD",1719788832424,0.938,3456.3,3455.5,0.35269404]
["bitfinex","ETHUSD",1719788832425,0.116,3456.3,3455.5,0.35269404]
["bitfinex","ETHUSD",1719788832624,0.116,3456.3,3455.5,1.17469404]
["bitfinex","ETHUSD",1719788832825,0.116,3456.3,3455.6,0.05425268]
["bitfinex","ETHUSD",1719788833044,0.938,3456.3,3455.7,0.05786326]
["bitfinex","ETHUSD",1719788833423,0.938,3456.3,3455.8,0.05413307]
["bitfinex","ETHUSD",1719788833644,0.822,3456.3,3455.8,0.05413307]
["bitfinex","ETHUSD",1719788833852,0.822,3456.3,3455.7,0.05786326]
["bitfinex","ETHUSD",1719788834057,0.822,3456.3,3455.9,0.0540284]
["bitfinex","ETHUSD",1719788834348,0.822,3456.3,3456.0,0.0539686]
["bitfinex","ETHUSD",1719788834651,0.822,3456.3,3455.8,0.05786666]
["bitfinex","ETHUSD",1719788834959,2.2599,3456.8,3455.6,0.05786665]
["bitfinex","ETHUSD",1719788835105,2.2599,3456.8,3456.0,3.28]
["bitfinex","ETHUSD",1719788835450,3.0819,3456.8,3456.1,0.11176977]
["bitfinex","ETHUSD",1719788837520,0.822,3456.6,3456.1,0.11176977]
["bitfinex","ETHUSD",1719788840910,0.822,3456.6,3456.1,0.05390881]
["bitfinex","ETHUSD",1719788842332,0.822,3456.2,3456.1,0.05390881]
["bitfinex","ETHUSD",1719788842645,0.822,3456.4,3455.6,2.2819]
["bitfinex","ETHUSD",1719788842850,2.2599,3456.8,3455.7,0.0578689]
["bitfinex","ETHUSD",1719788843068,2.2599,3456.8,3455.7,0.11044832]
["bitfinex","ETHUSD",1719788843069,0.822,3456.5,3455.7,0.11044832]
["bitfinex","ETHUSD",1719788843216,0.822,3456.5,3455.8,0.05786422]
["bitfinex","ETHUSD",1719788843631,0.822,3456.5,3455.9,0.05245982]
["bitfinex","ETHUSD",1719788843837,2.2599,3456.8,3455.9,0.05245982]
["bitfinex","ETHUSD",1719788844076,0.822,3456.5,3455.9,0.05245982]
["bitfinex","ETHUSD",1719788844375,0.822,3456.5,3455.9,0.11032377]
["bitfinex","ETHUSD",1719788845357,0.822,3456.5,3455.9,0.05245982]
["bitfinex","ETHUSD",1719788845743,0.822,3456.5,3455.7,0.05786534]
["bitfinex","ETHUSD",1719788845938,0.822,3456.5,3455.8,0.05251479]
["bitfinex","ETHUSD",1719788846242,2.2599,3456.8,3455.8,0.11037996]
["bitfinex","ETHUSD",1719788846459,0.822,3456.7,3455.8,0.11037996]
["bitfinex","ETHUSD",1719788847729,2.2599,3456.8,3455.8,0.11037996]
["bitfinex","ETHUSD",1719788847953,0.822,3456.7,3455.8,0.11037996]
["bitfinex","ETHUSD",1719788848834,0.822,3456.7,3455.9,3.1039]
["bitfinex","ETHUSD",1719788849086,0.822,3456.7,3456.0,0.05786102]
["bitfinex","ETHUSD",1719788849233,0.822,3456.7,3456.0,0.11025621]
["bitfinex","ETHUSD",1719788849448,3.0,3457.0,3456.0,0.11025621]
["bitfinex","ETHUSD",1719788849676,0.822,3456.8,3456.0,0.11025621]
["bitfinex","ETHUSD",1719788849985,0.822,3457.0,3456.0,0.11025621]
["bitfinex","ETHUSD",1719788851591,3.0,3457.4,3456.1,3.1039]
["bitfinex","ETHUSD",1719788851787,5.2771,3457.5,3456.2,0.05785502]
["bitfinex","ETHUSD",1719788852090,0.822,3457.1,3456.2,0.05785502]
["bitfinex","ETHUSD",1719788852458,0.822,3457.1,3456.3,0.0521546]
["bitfinex","ETHUSD",1719788852659,0.822,3457.1,3456.4,0.05785502]
["bitfinex","ETHUSD",1719788852978,0.822,3456.7,3456.5,0.05203503]
["bitfinex","ETHUSD",1719788853192,0.822,3456.7,3456.1,2.28]
["bitfinex","ETHUSD",1719788853502,0.822,3456.7,3456.6,0.05196798]
["bitfinex","ETHUSD",1719788853659,0.822,3456.7,3456.1,2.28]
["bitfinex","ETHUSD",1719788853865,0.822,3456.7,3455.8,3.0]
["bitfinex","ETHUSD",1719788853866,0.822,3456.5,3455.7,2.28]
["bitfinex","ETHUSD",1719788854850,0.822,3456.0,3454.7,2.28]
["bitfinex","ETHUSD",1719788855050,0.822,3456.0,3455.0,0.822]
["bitfinex","ETHUSD",1719788855762,2.2695,3456.4,3455.0,0.822]
["bitfinex","ETHUSD",1719788856079,0.822,3456.3,3455.3,2.28]
["bitfinex","ETHUSD",1719788856282,2.2695,3456.4,3455.3,2.28]
["bitfinex","ETHUSD",1719788856448,0.822,3456.3,3455.3,2.28]
["bitfinex","ETHUSD",1719788856648,0.822,3456.3,3455.3,5.28]
["bitfinex","ETHUSD",1719788856855,2.2695,3456.4,3455.4,0.822]
["bitfinex","ETHUSD",1719788857068,0.822,3456.3,3455.4,0.822]
["bitfinex","ETHUSD",1719788859949,0.822,3456.3,3455.3,5.28]
["bitfinex","ETHUSD",1719788860150,0.822,3456.3,3455.3,3.102]
["bitfinex","ETHUSD",1719788860455,0.822,3456.1,3455.3,2.28]
["bitfinex","ETHUSD",1719788860857,0.822,3456.2,3455.3,3.102]
["bitfinex","ETHUSD",1719788862952,0.822,3456.2,3455.3,2.28]
["bitfinex","ETHUSD",1719788863395,0.822,3456.2,3455.3,5.28]
["bitfinex","ETHUSD",1719788863579,0.822,3456.2,3455.3,2.28]
["bitfinex","ETHUSD",1719788864059,0.822,3456.2,3455.4,0.05075368]
["bitfinex","ETHUSD",1719788867711,2.4024,3456.8,3455.4,0.05075368]
["bitfinex","ETHUSD",1719788868009,0.822,3456.3,3455.4,0.87275368]
["bitfinex","ETHUSD",1719788871171,0.822,3456.4,3455.5,0.05786742]
["bitfinex","ETHUSD",1719788871372,0.822,3456.4,3455.6,0.05068332]
["bitfinex","ETHUSD",1719788871698,0.822,3456.4,3455.7,0.05786708]
["bitfinex","ETHUSD",1719788872059,0.822,3456.4,3455.8,0.05056371]
["bitfinex","ETHUSD",1719788872322,0.822,3456.4,3455.8,0.10843078]
["bitfinex","ETHUSD",1719788873160,0.822,3456.4,3455.8,0.05056371]
["bitfinex","ETHUSD",1719788873376,0.822,3456.4,3455.5,0.05786706]
["bitfinex","ETHUSD",1719788873599,0.822,3456.4,3455.6,0.05068332]
["bitfinex","ETHUSD",1719788873812,0.822,3456.4,3455.7,0.05786814]
["bitfinex","ETHUSD",1719788874112,0.822,3456.4,3455.8,0.05056371]
["bitfinex","ETHUSD",1719788875560,2.4024,3456.8,3455.8,0.05056371]
["bitfinex","ETHUSD",1719788875875,0.822,3456.3,3455.8,0.05056371]
["bitfinex","ETHUSD",1719788876407,0.822,3456.3,3455.9,0.04904344]
["bitfinex","ETHUSD",1719788876973,0.822,3456.5,3455.9,0.04904344]
["bitfinex","ETHUSD",1719788877178,0.822,3456.5,3455.8,2.37056874]
["bitfinex","ETHUSD",1719788877374,3.0,3457.1,3455.8,2.3127]
["bitfinex","ETHUSD",1719788877375,2.4521,3457.0,3455.8,2.3127]
["bitfinex","ETHUSD",1719788877589,0.822,3456.6,3455.9,0.04904344]
["bitfinex","ETHUSD",1719788879409,0.822,3456.6,3455.9,0.10690537]
["bitfinex","ETHUSD",1719788880416,3.0,3456.9,3455.9,0.10690537]
["bitfinex","ETHUSD",1719788880714,0.822,3456.6,3455.9,0.10690537]
["bitfinex","ETHUSD",1719788881397,2.4521,3457.0,3455.9,0.10690537]
["bitfinex","ETHUSD",1719788881605,0.822,3456.8,3455.9,0.10690537]
["bitfinex","ETHUSD",1719788882800,7.31215622,3457.2,3456.2,0.822]
["bitfinex","ETHUSD",1719788883100,0.822,3457.1,3456.3,0.1066341]
["bitfinex","ETHUSD",1719788883400,0.822,3456.9,3456.3,0.1066341]
["bitfinex","ETHUSD",1719788883579,2.4695,3457.3,3456.3,0.1066341]
["bitfinex","ETHUSD",1719788883776,0.822,3457.0,3456.3,0.1066341]
["bitfinex","ETHUSD",1719788883977,0.822,3457.0,3456.3,0.04877604]
["bitfinex","ETHUSD",1719788884175,2.4695,3457.5,3456.4,2.3914]
["bitfinex","ETHUSD",1719788884380,2.75765638,3457.5,3456.5,0.05785611]
["bitfinex","ETHUSD",1719788884577,0.822,3457.0,3456.6,0.0485967]
["bitfinex","ETHUSD",1719788885868,0.822,3456.9,3456.6,0.0485967]
["bitfinex","ETHUSD",1719788886880,0.822,3456.9,3456.4,2.63632578]
["bitfinex","ETHUSD",1719788887501,0.822,3456.9,3456.5,0.04865647]
["bitfinex","ETHUSD",1719788888467,2.75765638,3457.5,3456.5,0.04865647]
["bitfinex","ETHUSD",1719788888468,0.822,3456.7,3456.5,0.04865647]
["bitfinex","ETHUSD",1719788888781,0.822,3456.7,3455.9,5.4019]
["bitfinex","ETHUSD",1719788889102,0.822,3456.7,3456.0,0.04895541]
["bitfinex","ETHUSD",1719788889303,0.822,3456.5,3456.0,0.04895541]
["bitfinex","ETHUSD",1719788889602,0.822,3456.4,3456.0,0.04895541]
["bitfinex","ETHUSD",1719788891172,0.24674,3456.9,3456.0,0.04895541]
["bitfinex","ETHUSD",1719788891374,0.822,3456.5,3456.0,0.04895541]
["bitfinex","ETHUSD",1719788891968,0.24674,3456.9,3456.0,0.04895541]
["bitfinex","ETHUSD",1719788892185,0.822,3456.5,3456.0,0.04895541]
["bitfinex","ETHUSD",1719788895179,0.24674,3456.9,3456.0,0.04895541]
["bitfinex","ETHUSD",1719788895494,0.822,3456.5,3456.0,0.04895541]
["bitfinex","ETHUSD",1719788903299,0.822,3456.3,3456.0,0.04895541]
["bitfinex","ETHUSD",1719788903501,0.271414,3456.8,3456.0,0.04895541]
["bitfinex","ETHUSD",1719788903705,0.822,3456.4,3456.0,0.04895541]
["bitfinex","ETHUSD",1719788905006,0.271414,3456.8,3456.0,0.04895541]
["bitfinex","ETHUSD",1719788905317,0.822,3456.5,3456.0,0.04895541]
["bitfinex","ETHUSD",1719788905480,0.822,3456.5,3456.0,0.32271353]
["bitfinex","ETHUSD",1719788906614,0.822,3456.5,3456.0,0.04895541]
["bitfinex","ETHUSD",1719788912815,2.4674,3457.0,3456.0,0.04895541]
["bitfinex","ETHUSD",1719788913009,0.822,3456.5,3456.0,0.04895541]
["bitfinex","ETHUSD",1719788913443,2.4674,3457.0,3456.0,0.04895541]
["bitfinex","ETHUSD",1719788913647,0.822,3456.5,3456.0,0.04895541]
["bitfinex","ETHUSD",1719788914867,2.4674,3457.0,3456.0,0.04895541]
["bitfinex","ETHUSD",1719788915069,0.822,3456.7,3456.0,0.04895541]
["bitfinex","ETHUSD",1719788915585,0.822,3456.3,3456.0,0.04895541]
["bitfinex","ETHUSD",1719788915936,0.822,3456.3,3455.7,3.34459411]
["bitfinex","ETHUSD",1719788916136,0.822,3456.3,3456.1,0.0448182]
["bitfinex","ETHUSD",1719788916337,0.822,3456.3,3455.7,3.34459411]
["bitfinex","ETHUSD",1719788916576,0.822,3456.3,3456.2,0.04475841]
["bitfinex","ETHUSD",1719788916781,0.822,3456.3,3455.7,3.34459411]
["bitfinex","ETHUSD",1719788916976,0.822,3456.3,3456.2,0.04475841]
["bitfinex","ETHUSD",1719788917137,0.822,3456.3,3455.7,3.34459411]
["bitfinex","ETHUSD",1719788917674,0.822,3456.3,3455.8,0.0449976]
["bitfinex","ETHUSD",1719788917871,0.822,3456.3,3455.7,3.34459411]
["bitfinex","ETHUSD",1719788918034,0.822,3456.3,3455.8,0.0449976]
["bitfinex","ETHUSD",1719788918231,0.822,3456.3,3455.7,3.34459411]
["bitfinex","ETHUSD",1719788918436,0.822,3456.3,3455.8,0.04500842]
["bitfinex","ETHUSD",1719788918759,0.822,3456.3,3455.7,3.34459411]
["bitfinex","ETHUSD",1719788918967,0.822,3456.3,3455.9,0.04494861]
["bitfinex","ETHUSD",1719788919137,0.822,3456.3,3455.8,0.04500541]
["bitfinex","ETHUSD",1719788919484,2.4124,3456.6,3455.9,0.04494561]
["bitfinex","ETHUSD",1719788919653,3.1814,3456.0,3455.3,2.4278]
["bitfinex","ETHUSD",1719788919977,0.822,3455.7,3455.4,0.0439716]
["bitfinex","ETHUSD",1719788920342,0.822,3455.7,3455.0,2.4562]
["bitfinex","ETHUSD",1719788920639,2.3594,3456.0,3455.0,2.4562]
["bitfinex","ETHUSD",1719788920640,7.67414834,3456.8,3455.1,0.05787428]
["bitfinex","ETHUSD",1719788920978,0.822,3456.1,3455.2,0.822]
["bitfinex","ETHUSD",1719788921179,0.822,3456.1,3455.3,0.0578741]
["bitfinex","ETHUSD",1719788921672,0.822,3456.1,3455.4,0.0427586]
["bitfinex","ETHUSD",1719788924538,0.822,3456.1,3455.1,3.0]
["bitfinex","ETHUSD",1719788924739,0.822,3456.1,3455.5,0.04269759]
["bitfinex","ETHUSD",1719788924964,0.822,3456.1,3455.1,3.0]
["bitfinex","ETHUSD",1719788925162,0.822,3456.1,3455.6,0.04263777]
["bitfinex","ETHUSD",1719788925340,0.822,3456.3,3455.5,2.2785]
["bitfinex","ETHUSD",1719788925541,0.822,3456.3,3455.7,0.04257797]
["bitfinex","ETHUSD",1719788925777,0.822,3456.1,3455.6,0.04263777]
["bitfinex","ETHUSD",1719788926079,0.822,3456.1,3455.7,0.04257797]
["bitfinex","ETHUSD",1719788926378,0.822,3455.9,3455.2,2.2785]
["bitfinex","ETHUSD",1719788926560,0.822,3455.9,3455.8,0.04251816]
["bitfinex","ETHUSD",1719788926764,0.822,3455.9,3455.2,2.2785]
["bitfinex","ETHUSD",1719788927079,0.822,3455.9,3455.3,0.04161852]
["bitfinex","ETHUSD",1719788934182,0.822,3455.7,3455.0,2.61138579]
["bitfinex","ETHUSD",1719788934638,0.822,3455.7,3455.1,0.03817113]
["bitfinex","ETHUSD",1719788935137,0.24086,3456.0,3455.1,0.03817113]
["bitfinex","ETHUSD",1719788935138,0.822,3455.5,3455.1,0.03817113]
["bitfinex","ETHUSD",1719788935427,0.822,3455.5,3455.0,0.28618579]
["bitfinex","ETHUSD",1719788935628,0.822,3455.5,3455.2,0.0381113]
["bitfinex","ETHUSD",1719788936135,2.2597,3455.6,3455.3,0.03805148]
["bitfinex","ETHUSD",1719788936332,0.822,3455.4,3455.3,0.03805148]
["bitfinex","ETHUSD",1719788936550,0.822,3455.4,3454.6,2.3252]
["bitfinex","ETHUSD",1719788936858,0.822,3455.4,3454.7,0.03841047]
["bitfinex","ETHUSD",1719788938901,0.822,3455.2,3454.7,0.03841047]
["bitfinex","ETHUSD",1719788939306,2.2597,3455.6,3454.5,0.822]
["bitfinex","ETHUSD",1719788939493,0.822,3455.4,3454.8,0.03835063]
["bitfinex","ETHUSD",1719788939717,0.822,3455.4,3454.4,3.0]
["bitfinex","ETHUSD",1719788939927,0.822,3455.2,3454.9,0.03829079]
["bitfinex","ETHUSD",1719788940156,0.822,3455.2,3454.4,3.0]
["bitfinex","ETHUSD",1719788940322,0.822,3455.2,3455.0,0.03823096]
["bitfinex","ETHUSD",1719788940524,0.822,3455.2,3454.4,3.0]
["bitfinex","ETHUSD",1719788940724,0.822,3455.2,3455.1,0.03817113]
["bitfinex","ETHUSD",1719788940903,2.2597,3455.6,3454.5,0.822]
["bitfinex","ETHUSD",1719788941103,2.2597,3455.6,3455.1,0.03817113]
["bitfinex","ETHUSD",1719788941104,0.822,3455.5,3455.1,0.03817113]
["bitfinex","ETHUSD",1719788941338,0.822,3455.5,3454.5,0.87988845]
["bitfinex","ETHUSD",1719788941554,0.822,3455.5,3455.2,0.03814377]
["bitfinex","ETHUSD",1719788941722,0.30817,3455.5,3454.7,2.3252]
["bitfinex","ETHUSD",1719788941929,2.2597,3455.9,3455.3,0.03808395]
["bitfinex","ETHUSD",1719788942132,0.822,3455.8,3454.8,0.87988274]
["bitfinex","ETHUSD",1719788942539,0.822,3455.8,3454.9,0.03835573]
["bitfinex","ETHUSD",1719788942863,0.822,3455.8,3454.9,0.09623679]
["bitfinex","ETHUSD",1719788944868,3.0,3456.3,3454.9,0.09623679]
["bitfinex","ETHUSD",1719788944869,0.822,3455.3,3454.9,0.03835573]
["bitfinex","ETHUSD",1719788945155,0.822,3455.3,3454.7,2.3252]
["bitfinex","ETHUSD",1719788945307,0.822,3455.3,3455.0,0.0372218]
["bitfinex","ETHUSD",1719788945509,0.822,3455.3,3454.7,2.3252]
["bitfinex","ETHUSD",1719788946013,2.2597,3455.4,3454.8,0.03734147]
["bitfinex","ETHUSD",1719788946213,0.39849212,3456.0,3454.8,0.09522634]
["bitfinex","ETHUSD",1719788946214,2.4356,3455.9,3454.8,0.09522634]
["bitfinex","ETHUSD",1719788946557,0.822,3455.7,3454.8,0.09522634]
["bitfinex","ETHUSD",1719788947115,0.822,3455.5,3454.8,0.09522634]
["bitfinex","ETHUSD",1719788948158,0.822,3455.7,3454.8,0.09522634]
["bitfinex","ETHUSD",1719788948879,2.4356,3455.9,3454.8,0.09522634]
["bitfinex","ETHUSD",1719788949181,0.822,3455.6,3454.8,0.09522634]
["bitfinex","ETHUSD",1719788949382,2.4356,3455.9,3454.8,0.09522634]
["bitfinex","ETHUSD",1719788949544,0.822,3455.8,3454.9,3.0805]
["bitfinex","ETHUSD",1719788949737,0.822,3455.8,3455.0,0.05788007]
["bitfinex","ETHUSD",1719788949936,0.822,3455.8,3455.0,0.0951139]
["bitfinex","ETHUSD",1719788950778,7.31215622,3456.1,3455.1,2.45557779]
["bitfinex","ETHUSD",1719788951009,0.822,3455.8,3455.2,0.05787783]
["bitfinex","ETHUSD",1719788951181,0.822,3455.8,3455.2,0.094992]
["bitfinex","ETHUSD",1719788952326,2.3928,3456.2,3455.2,0.094992]
["bitfinex","ETHUSD",1719788952572,0.822,3456.1,3455.4,2.2543]
["bitfinex","ETHUSD",1719788952772,0.822,3456.1,3455.4,2.3121738]
["bitfinex","ETHUSD",1719788952969,0.822,3456.1,3455.5,0.03691185]
["bitfinex","ETHUSD",1719788955390,0.39849212,3456.4,3455.5,0.03691185]
["bitfinex","ETHUSD",1719788955598,0.822,3456.0,3455.5,0.03691185]
["bitfinex","ETHUSD",1719788956465,0.822,3455.8,3455.5,0.03691185]
["bitfinex","ETHUSD",1719788957479,0.822,3455.8,3455.1,2.3235]
["bitfinex","ETHUSD",1719788957659,2.3715,3456.0,3455.6,0.03685204]
["bitfinex","ETHUSD",1719788957859,0.822,3455.8,3455.1,2.3235]
["bitfinex","ETHUSD",1719788958055,0.822,3455.8,3455.7,0.03679223]
["bitfinex","ETHUSD",1719788958273,2.3715,3456.3,3455.1,2.3235]
["bitfinex","ETHUSD",1719788958476,0.822,3455.9,3455.7,0.03679223]
["bitfinex","ETHUSD",1719788958675,0.822,3455.9,3455.1,2.3235]
["bitfinex","ETHUSD",1719788958880,0.822,3455.9,3455.8,0.03673243]
["bitfinex","ETHUSD",1719788959076,0.822,3455.9,3455.1,2.3235]
["bitfinex","ETHUSD",1719788959278,0.822,3455.9,3455.8,0.03673243]
["bitfinex","ETHUSD",1719788959483,0.822,3455.9,3455.1,2.3235]
["bitfinex","ETHUSD",1719788959685,0.822,3455.9,3455.8,0.03673243]
["bitfinex","ETHUSD",1719788959883,0.822,3455.9,3455.1,2.3235]
["bitfinex","ETHUSD",1719788960101,0.822,3455.9,3455.8,0.03673243]
["bitfinex","ETHUSD",1719788960270,0.822,3455.9,3455.1,2.3235]
["bitfinex","ETHUSD",1719788960470,0.822,3455.9,3455.8,0.03673243]
["bitfinex","ETHUSD",1719788960796,0.822,3455.9,3455.1,2.3235]
["bitfinex","ETHUSD",1719788961172,0.822,3455.9,3455.2,0.03709131]
["bitfinex","ETHUSD",1719788961913,2.76999212,3456.3,3455.2,0.03709131]
["bitfinex","ETHUSD",1719788962086,0.822,3455.9,3455.2,0.03709131]
["bitfinex","ETHUSD",1719788962290,0.822,3455.9,3455.2,0.09496807]
["bitfinex","ETHUSD",1719788963101,0.822,3455.9,3455.2,0.03709131]
["bitfinex","ETHUSD",1719788965190,0.822,3455.7,3455.2,0.03709131]
["bitfinex","ETHUSD",1719788966827,2.76999212,3456.3,3455.2,0.27315044]
["bitfinex","ETHUSD",1719788966999,0.39849212,3456.3,3455.5,0.822]
["bitfinex","ETHUSD",1719788967205,2.3546,3456.5,3455.7,2.4011]
["bitfinex","ETHUSD",1719788967523,0.822,3456.5,3455.8,0.03672883]
["bitfinex","ETHUSD",1719788967727,0.822,3456.5,3455.7,2.4011]
["bitfinex","ETHUSD",1719788967935,1.73966,3456.5,3455.7,2.4011]
["bitfinex","ETHUSD",1719788969301,0.822,3456.3,3455.7,2.4011]
["bitfinex","ETHUSD",1719788970929,3.0,3456.6,3455.7,2.4011]
["bitfinex","ETHUSD",1719788971094,0.822,3456.5,3455.7,2.4011]
["bitfinex","ETHUSD",1719788971295,0.822,3456.5,3455.8,2.36788494]
["bitfinex","ETHUSD",1719788972793,3.4428138,3456.9,3455.8,2.36788494]
["bitfinex","ETHUSD",1719788973026,0.822,3456.5,3455.8,2.36788494]
["bitfinex","ETHUSD",1719788973224,0.822,3456.5,3455.8,2.3312]
["bitfinex","ETHUSD",1719788973398,0.822,3456.5,3455.9,0.03662273]
["bitfinex","ETHUSD",1719788974042,0.822,3456.4,3455.9,0.03662273]
["bitfinex","ETHUSD",1719788976452,0.61654634,3456.8,3455.9,0.03662273]
["bitfinex","ETHUSD",1719788976752,0.67820098,3456.7,3455.8,2.3312]
["bitfinex","ETHUSD",1719788976912,0.822,3456.4,3455.8,2.3312]
["bitfinex","ETHUSD",1719788977246,0.822,3456.4,3455.9,0.03658726]
["bitfinex","ETHUSD",1719788980058,3.4428138,3456.9,3455.9,0.03658726]
["bitfinex","ETHUSD",1719788980359,0.822,3456.4,3455.8,2.3312]
["bitfinex","ETHUSD",1719788980723,0.822,3456.4,3455.9,0.03658726]
["bitfinex","ETHUSD",1719788981749,0.61654634,3456.8,3455.9,0.03658726]
["bitfinex","ETHUSD",1719788981956,0.822,3456.4,3455.9,0.03658726]
["bitfinex","ETHUSD",1719788982154,0.822,3456.4,3455.8,2.3312]
["bitfinex","ETHUSD",1719788982369,0.822,3456.4,3456.0,0.03652746]
["bitfinex","ETHUSD",1719788982650,0.822,3456.4,3455.9,0.03658726]
["bitfinex","ETHUSD",1719788982814,0.822,3456.4,3456.1,0.03646766]
["bitfinex","ETHUSD",1719788983014,0.822,3456.4,3455.8,2.3312]
["bitfinex","ETHUSD",1719788983015,0.822,3456.4,3456.0,0.03652746]
["bitfinex","ETHUSD",1719788983216,0.822,3456.4,3456.2,0.03640787]
["bitfinex","ETHUSD",1719788983416,0.822,3456.4,3456.1,0.03646766]
["bitfinex","ETHUSD",1719788983646,0.822,3456.4,3456.3,0.03634808]
["bitfinex","ETHUSD",1719788983849,0.822,3456.4,3456.2,0.03640787]
["bitfinex","ETHUSD",1719788984037,0.822,3456.4,3456.3,0.03634808]
["bitfinex","ETHUSD",1719788984477,0.822,3456.4,3455.8,2.3312]
["bitfinex","ETHUSD",1719788984688,0.822,3456.4,3456.3,0.03634808]
["bitfinex","ETHUSD",1719788984874,0.822,3456.4,3455.8,2.3312]
["bitfinex","ETHUSD",1719788985064,0.822,3456.4,3456.3,0.03634808]
["bitfinex","ETHUSD",1719788985234,0.822,3456.4,3455.8,2.3312]
["bitfinex","ETHUSD",1719788985437,0.822,3456.4,3456.3,0.03634808]
["bitfinex","ETHUSD",1719788985676,0.822,3456.4,3455.8,2.3312]
["bitfinex","ETHUSD",1719788985853,0.822,3456.4,3456.3,0.03634808]
["bitfinex","ETHUSD",1719788986385,0.822,3456.4,3455.8,2.3312]
["bitfinex","ETHUSD",1719788986595,0.822,3456.4,3456.3,0.03634808]
["bitfinex","ETHUSD",1719788986880,0.822,3457.1,3456.1,0.822]
["bitfinex","ETHUSD",1719788987202,0.822,3457.1,3456.2,2.47736819]
["bitfinex","ETHUSD",1719788987340,0.822,3456.9,3456.2,2.47736819]
["bitfinex","ETHUSD",1719788988588,0.822,3456.9,3456.2,2.41950787]
["bitfinex","ETHUSD",1719788988994,6.88805562,3457.3,3456.2,2.41950787]
["bitfinex","ETHUSD",1719788988995,0.822,3456.7,3456.2,2.41950787]
["bitfinex","ETHUSD",1719788990162,6.88805562,3457.3,3456.2,2.41950787]
["bitfinex","ETHUSD",1719788990376,0.822,3456.7,3456.2,2.41950787]
["bitfinex","ETHUSD",1719788990697,0.822,3456.7,3456.2,2.62505079]
["bitfinex","ETHUSD",1719788990886,0.822,3456.5,3456.3,0.03633728]
["bitfinex","ETHUSD",1719788991191,0.822,3456.5,3456.0,2.2589]
["bitfinex","ETHUSD",1719788991392,0.822,3456.5,3456.4,0.0362775]
["bitfinex","ETHUSD",1719788991595,0.822,3456.5,3456.0,2.2589]
["bitfinex","ETHUSD",1719788991795,0.822,3456.5,3456.4,0.0362775]
["bitfinex","ETHUSD",1719788991957,0.822,3456.5,3456.0,2.2589]
["bitfinex","ETHUSD",1719788992157,0.822,3456.5,3456.4,0.0362775]
["bitfinex","ETHUSD",1719788992415,0.822,3456.5,3456.0,2.2589]
["bitfinex","ETHUSD",1719788992691,0.822,3456.5,3456.4,0.0362775]
["bitfinex","ETHUSD",1719788992893,0.822,3456.5,3456.0,2.2589]
["bitfinex","ETHUSD",1719788993062,0.822,3456.5,3456.4,0.0362775]
["bitfinex","ETHUSD",1719788993262,0.822,3456.5,3456.0,2.2589]
["bitfinex","ETHUSD",1719788993506,0.822,3456.7,3456.4,0.0362775]
["bitfinex","ETHUSD",1719788993676,0.822,3456.7,3456.0,2.2589]
["bitfinex","ETHUSD",1719788994073,0.822,3456.7,3456.1,0.03645686]
["bitfinex","ETHUSD",1719788995177,0.822,3456.7,3456.1,0.26599255]
["bitfinex","ETHUSD",1719788996806,0.822,3456.7,3456.1,0.22953569]
["bitfinex","ETHUSD",1719788999390,0.822,3456.7,3456.0,2.2589]
["bitfinex","ETHUSD",1719788999795,0.822,3456.7,3456.1,0.03645686]
["bitfinex","ETHUSD",1719789000180,0.822,3456.7,3456.0,2.2589]
["bitfinex","ETHUSD",1719789000582,0.822,3456.7,3456.1,0.03644123]
["bitfinex","ETHUSD",1719789000777,0.822,3456.7,3456.0,2.2589]
["bitfinex","ETHUSD",1719789003485,0.822,3457.0,3456.1,0.05786401]
["bitfinex","ETHUSD",1719789003794,0.822,3457.0,3455.2,1.159049]
["bitfinex","ETHUSD",1719789003795,0.822,3457.0,3456.0,2.3993]
["bitfinex","ETHUSD",1719789004009,0.822,3456.8,3456.1,0.05786252]
["bitfinex","ETHUSD",1719789004229,0.822,3456.8,3456.0,2.3993]
["bitfinex","ETHUSD",1719789004401,0.822,3456.8,3456.2,0.03638144]
["bitfinex","ETHUSD",1719789004601,0.822,3456.8,3456.1,0.27637123]
["bitfinex","ETHUSD",1719789004801,0.822,3456.8,3456.3,0.03632165]
["bitfinex","ETHUSD",1719789005002,0.822,3456.8,3456.1,0.23993]
["bitfinex","ETHUSD",1719789005201,0.822,3456.8,3456.4,0.03626187]
["bitfinex","ETHUSD",1719789005399,0.822,3456.8,3456.1,0.23993]
["bitfinex","ETHUSD",1719789005630,0.822,3456.8,3456.2,0.263923]
["bitfinex","ETHUSD",1719789005933,0.822,3456.8,3456.2,0.30030444]
["bitfinex","ETHUSD",1719789007403,0.822,3456.4,3456.2,0.03638144]
["bitfinex","ETHUSD",1719789007788,0.822,3456.4,3456.0,2.3993]
["bitfinex","ETHUSD",1719789008221,0.822,3456.4,3456.1,0.03543399]
["bitfinex","ETHUSD",1719789008787,0.822,3456.2,3456.1,0.03543399]
["bitfinex","ETHUSD",1719789009126,1.15039,3456.2,3455.4,2.2791]
["bitfinex","ETHUSD",1719789009328,2.4619,3456.4,3456.1,0.03544241]
["bitfinex","ETHUSD",1719789009486,0.822,3456.1,3455.4,2.2791]
["bitfinex","ETHUSD",1719789014015,0.822,3456.1,3455.5,0.03485298]
["bitfinex","ETHUSD",1719789014219,0.822,3456.3,3455.5,0.03485298]
["bitfinex","ETHUSD",1719789014467,0.822,3455.9,3455.5,0.03485298]
["bitfinex","ETHUSD",1719789015948,0.822,3455.9,3455.2,2.67304316]
["bitfinex","ETHUSD",1719789016354,0.822,3455.9,3455.3,0.03497261]
["bitfinex","ETHUSD",1719789016683,2.4347,3456.0,3455.3,0.03497261]
["bitfinex","ETHUSD",1719789016970,0.822,3456.1,3455.3,0.03497261]
["bitfinex","ETHUSD",1719789017387,1.14767,3456.1,3455.3,0.03497261]
["bitfinex","ETHUSD",1719789018261,0.32567,3456.1,3455.3,0.03497261]
["bitfinex","ETHUSD",1719789018464,0.822,3456.0,3455.3,0.03497261]
["bitfinex","ETHUSD",1719789021043,0.822,3456.1,3455.3,0.03497261]
["bitfinex","ETHUSD",1719789024398,0.822,3455.9,3455.3,0.03497261]
["bitfinex","ETHUSD",1719789029000,2.4347,3456.2,3455.3,0.03497261]
["bitfinex","ETHUSD",1719789029182,3.75900509,3456.8,3455.3,0.85697261]
["bitfinex","ETHUSD",1719789029183,0.822,3456.3,3455.3,0.85697261]
["bitfinex","ETHUSD",1719789029498,2.434,3456.4,3455.3,0.85697261]
["bitfinex","ETHUSD",1719789029663,0.822,3456.2,3455.3,0.85697261]
["bitfinex","ETHUSD",1719789029994,0.822,3456.2,3455.4,2.2617]
["bitfinex","ETHUSD",1719789030193,0.822,3456.2,3455.5,0.03488607]
["bitfinex","ETHUSD",1719789030672,0.822,3455.6,3455.5,0.03488607]
["bitfinex","ETHUSD",1719789030991,3.256,3455.6,3454.9,2.2617]
["bitfinex","ETHUSD",1719789031192,0.822,3455.3,3454.9,2.2617]
["bitfinex","ETHUSD",1719789031767,0.822,3455.3,3454.7,2.3922]
["bitfinex","ETHUSD",1719789032104,0.822,3455.3,3454.8,0.0630072]
["bitfinex","ETHUSD",1719789032491,0.822,3455.3,3454.7,2.3922]
["bitfinex","ETHUSD",1719789032692,0.822,3455.3,3454.9,0.06294651]
["bitfinex","ETHUSD",1719789032906,0.822,3455.3,3454.8,0.0630072]
["bitfinex","ETHUSD",1719789033202,0.822,3455.3,3454.9,0.06294651]
["bitfinex","ETHUSD",1719789033499,0.822,3455.3,3454.7,2.3922]
["bitfinex","ETHUSD",1719789033725,0.822,3455.3,3455.0,0.06288581]
["bitfinex","ETHUSD",1719789033905,0.822,3455.3,3454.7,2.3922]
["bitfinex","ETHUSD",1719789034079,0.822,3455.3,3455.1,0.06282512]
["bitfinex","ETHUSD",1719789034277,0.822,3455.3,3454.7,2.3922]
["bitfinex","ETHUSD",1719789034493,0.822,3455.3,3455.2,0.06276443]
["bitfinex","ETHUSD",1719789034690,0.822,3455.3,3454.7,2.68522278]
["bitfinex","ETHUSD",1719789034893,0.822,3455.3,3455.2,0.06276443]
["bitfinex","ETHUSD",1719789035068,1.14785,3455.3,3454.7,2.68522278]
["bitfinex","ETHUSD",1719789035269,0.822,3455.3,3455.2,0.06276443]
["bitfinex","ETHUSD",1719789035510,0.822,3455.3,3454.7,2.68522278]
["bitfinex","ETHUSD",1719789035683,0.822,3455.3,3455.2,0.06276443]
["bitfinex","ETHUSD",1719789035881,0.822,3455.3,3454.7,2.68522278]
["bitfinex","ETHUSD",1719789036077,2.3774,3455.3,3455.2,0.06276443]
["bitfinex","ETHUSD",1719789036282,3.43714,3455.3,3454.5,2.274]
["bitfinex","ETHUSD",1719789036508,2.61514,3455.3,3455.2,0.0606576]
["bitfinex","ETHUSD",1719789036683,3.43714,3455.3,3454.5,2.274]
["bitfinex","ETHUSD",1719789036881,0.822,3455.0,3454.5,2.274]
["bitfinex","ETHUSD",1719789037084,0.822,3455.0,3454.6,0.06102178]
["bitfinex","ETHUSD",1719789038295,0.822,3455.0,3454.3,2.274]
["bitfinex","ETHUSD",1719789038507,0.822,3455.0,3454.7,0.06096107]
["bitfinex","ETHUSD",1719789038735,0.822,3455.0,3454.3,2.56265794]
["bitfinex","ETHUSD",1719789038919,0.822,3455.0,3454.8,0.06090037]
["bitfinex","ETHUSD",1719789039222,0.822,3455.0,3454.9,0.06083967]
["bitfinex","ETHUSD",1719789039719,0.822,3455.0,3454.3,2.56265794]
["bitfinex","ETHUSD",1719789039887,0.822,3455.0,3454.9,0.06083967]
["bitfinex","ETHUSD",1719789040083,1.165714,3455.0,3454.3,2.56265794]
["bitfinex","ETHUSD",1719789040282,0.822,3454.8,3454.3,2.56265794]
["bitfinex","ETHUSD",1719789042422,0.822,3454.8,3454.3,2.274]
["bitfinex","ETHUSD",1719789043321,0.822,3455.0,3454.3,2.274]
["bitfinex","ETHUSD",1719789044222,0.822,3455.0,3454.4,0.0612048]
["bitfinex","ETHUSD",1719789047359,0.822,3455.2,3454.4,0.0612048]
["bitfinex","ETHUSD",1719789047561,1.165714,3455.2,3454.4,0.0612048]
["bitfinex","ETHUSD",1719789049046,0.822,3455.0,3454.4,0.0612048]
["bitfinex","ETHUSD",1719789049634,1.165714,3455.2,3454.5,2.4424]
["bitfinex","ETHUSD",1719789049841,0.822,3455.2,3454.5,2.4424]
["bitfinex","ETHUSD",1719789050150,0.822,3455.2,3454.6,0.06111087]
["bitfinex","ETHUSD",1719789050561,0.822,3455.2,3454.5,2.4424]
["bitfinex","ETHUSD",1719789051518,0.23774,3455.3,3454.5,2.4424]
["bitfinex","ETHUSD",1719789051721,9.79405622,3455.6,3454.5,2.4424]
["bitfinex","ETHUSD",1719789051921,0.822,3455.4,3454.5,2.4424]
["bitfinex","ETHUSD",1719789052732,0.822,3455.4,3454.6,0.05929379]
["bitfinex","ETHUSD",1719789054969,0.822,3455.2,3454.6,0.05929379]
["bitfinex","ETHUSD",1719789055423,0.822,3454.8,3454.6,0.05929379]
["bitfinex","ETHUSD",1719789055625,0.822,3454.7,3454.6,0.05929379]
["bitfinex","ETHUSD",1719789055858,0.822,3454.7,3454.1,2.3379]
["bitfinex","ETHUSD",1719789056060,0.822,3454.7,3454.6,0.05750946]
["bitfinex","ETHUSD",1719789056365,0.822,3454.7,3454.1,2.3379]
["bitfinex","ETHUSD",1719789056561,0.822,3454.7,3454.6,0.05750946]
["bitfinex","ETHUSD",1719789057025,0.822,3454.7,3454.1,2.3379]
["bitfinex","ETHUSD",1719789057226,0.822,3454.7,3454.6,0.05750946]
["bitfinex","ETHUSD",1719789057426,0.822,3454.7,3454.1,2.3379]
["bitfinex","ETHUSD",1719789057621,0.822,3454.7,3454.6,0.05752142]
["bitfinex","ETHUSD",1719789057867,0.822,3454.7,3454.1,2.3379]
["bitfinex","ETHUSD",1719789058157,0.822,3454.7,3454.6,0.05752142]
["bitfinex","ETHUSD",1719789058358,0.822,3454.7,3454.1,2.3379]
["bitfinex","ETHUSD",1719789058568,0.822,3454.7,3454.6,0.05754116]
["bitfinex","ETHUSD",1719789059037,3.1136,3454.7,3453.8,2.293]
["bitfinex","ETHUSD",1719789059377,0.822,3454.3,3453.8,2.293]
["bitfinex","ETHUSD",1719789060227,0.822,3454.5,3453.8,2.293]
["bitfinex","ETHUSD",1719789060634,0.822,3454.8,3453.8,3.115]
["bitfinex","ETHUSD",1719789060857,3.0,3455.2,3454.0,0.822]
["bitfinex","ETHUSD",1719789061068,10.68510584,3455.5,3453.6,3.0]
["bitfinex","ETHUSD",1719789061069,11.13415622,3455.5,3454.6,2.3365]
["bitfinex","ETHUSD",1719789061365,3.822,3455.5,3454.6,2.3365]
["bitfinex","ETHUSD",1719789061663,0.822,3455.3,3454.6,2.3365]
["bitfinex","ETHUSD",1719789062863,3.0,3455.6,3454.6,3.1585]
["bitfinex","ETHUSD",1719789063025,0.53454,3455.5,3454.6,3.1585]
["bitfinex","ETHUSD",1719789064658,0.53454,3455.5,3454.7,2.42508538]
["bitfinex","ETHUSD",1719789064859,3.0,3455.6,3454.7,3.1892]
["bitfinex","ETHUSD",1719789065159,0.822,3455.7,3454.7,3.1892]
["bitfinex","ETHUSD",1719789065530,3.0,3455.9,3454.7,2.3672]
["bitfinex","ETHUSD",1719789065531,0.822,3455.5,3454.7,2.3672]
["bitfinex","ETHUSD",1719789066661,0.822,3455.4,3454.7,2.3672]
["bitfinex","ETHUSD",1719789068267,0.822,3455.2,3454.7,2.3672]
["bitfinex","ETHUSD",1719789068831,0.822,3455.2,3454.8,0.05736471]
["bitfinex","ETHUSD",1719789069032,0.822,3455.2,3454.7,2.3672]
["bitfinex","ETHUSD",1719789069270,0.822,3455.2,3454.8,0.05736471]
["bitfinex","ETHUSD",1719789069771,0.822,3455.4,3454.7,2.3672]
["bitfinex","ETHUSD",1719789069954,0.822,3455.4,3454.9,0.05730401]
["bitfinex","ETHUSD",1719789070161,1.13682,3455.4,3454.7,2.3672]
["bitfinex","ETHUSD",1719789074502,0.822,3455.4,3454.7,2.3672]
["bitfinex","ETHUSD",1719789074710,0.822,3455.7,3454.8,2.4006]
["bitfinex","ETHUSD",1719789075141,0.822,3455.5,3454.9,0.05730701]
["bitfinex","ETHUSD",1719789075343,0.822,3455.5,3454.8,2.4006]
["bitfinex","ETHUSD",1719789075543,0.822,3455.5,3455.0,0.05724392]
["bitfinex","ETHUSD",1719789075742,0.822,3455.3,3454.9,0.05730461]
["bitfinex","ETHUSD",1719789075972,0.37294962,3456.4,3455.1,0.05718323]
["bitfinex","ETHUSD",1719789075973,0.822,3455.2,3455.1,0.05718323]
["bitfinex","ETHUSD",1719789076176,0.822,3455.2,3454.5,2.4006]
["bitfinex","ETHUSD",1719789076444,2.3207,3455.4,3454.5,2.4006]
["bitfinex","ETHUSD",1719789076762,0.822,3455.3,3454.5,2.4006]
["bitfinex","ETHUSD",1719789076974,0.822,3455.3,3454.6,0.05579882]
["bitfinex","ETHUSD",1719789077444,0.822,3455.1,3454.6,0.05579882]
["bitfinex","ETHUSD",1719789078473,0.822,3454.9,3454.6,0.05579882]
["bitfinex","ETHUSD",1719789078903,0.822,3454.7,3454.6,0.05579882]
["bitfinex","ETHUSD",1719789079272,1.15281,3454.7,3453.5,2.3846]
["bitfinex","ETHUSD",1719789079472,2.4861,3454.9,3453.5,2.3846]
["bitfinex","ETHUSD",1719789079473,0.822,3454.5,3453.5,2.3846]
["bitfinex","ETHUSD",1719789079890,0.822,3454.5,3453.7,2.2725]
["bitfinex","ETHUSD",1719789080079,2.4861,3454.9,3453.8,2.2725]
["bitfinex","ETHUSD",1719789080276,0.822,3454.7,3453.8,2.2725]
["bitfinex","ETHUSD",1719789081805,0.822,3454.7,3453.8,3.0945]
["bitfinex","ETHUSD",1719789083308,0.822,3454.7,3453.8,2.2725]
["bitfinex","ETHUSD",1719789084188,0.822,3454.5,3453.8,2.2725]
["bitfinex","ETHUSD",1719789085723,0.822,3454.3,3453.8,2.2725]
["bitfinex","ETHUSD",1719789085931,0.822,3454.3,3453.4,2.4119]
["bitfinex","ETHUSD",1719789086211,0.822,3454.1,3453.4,5.4119]
["bitfinex","ETHUSD",1719789086408,0.822,3454.1,3453.4,2.4119]
["bitfinex","ETHUSD",1719789089087,0.822,3454.1,3453.5,0.05304284]
["bitfinex","ETHUSD",1719789090434,0.822,3454.1,3453.3,2.69759143]
["bitfinex","ETHUSD",1719789090620,0.822,3454.1,3453.4,0.05310358]
["bitfinex","ETHUSD",1719789091199,0.822,3453.7,3453.4,0.05310358]
["bitfinex","ETHUSD",1719789091596,0.822,3453.7,3453.0,2.4071]
["bitfinex","ETHUSD",1719789091930,3.3035,3453.9,3453.1,0.05328585]
["bitfinex","ETHUSD",1719789096937,2.4815,3453.9,3453.1,0.05328585]
["bitfinex","ETHUSD",1719789097106,3.3035,3453.9,3453.1,0.05328585]
["bitfinex","ETHUSD",1719789097309,0.33035,3453.8,3453.1,0.05328585]
["bitfinex","ETHUSD",1719789097675,3.3035,3453.9,3453.1,0.05328585]
["bitfinex","ETHUSD",1719789098017,0.38605547,3454.8,3453.1,0.05328585]
["bitfinex","ETHUSD",1719789098018,2.4777,3454.1,3453.1,0.05328585]
["bitfinex","ETHUSD",1719789098199,2.4777,3454.1,3453.4,2.4614]
["bitfinex","ETHUSD",1719789098402,2.4777,3454.1,3453.5,0.05310331]
["bitfinex","ETHUSD",1719789098603,0.32997,3454.0,3453.5,0.05310331]
["bitfinex","ETHUSD",1719789098837,2.4777,3454.1,3453.5,0.05310331]
["bitfinex","ETHUSD",1719789099227,2.4777,3454.7,3453.5,0.87510331]
["bitfinex","ETHUSD",1719789099429,6.2997,3454.7,3453.7,0.822]
["bitfinex","ETHUSD",1719789099612,0.822,3454.5,3453.7,0.822]
["bitfinex","ETHUSD",1719789099815,0.822,3454.5,3453.5,0.822]
["bitfinex","ETHUSD",1719789100014,3.0,3454.6,3453.6,2.4614]
["bitfinex","ETHUSD",1719789100216,2.4777,3455.0,3453.9,0.822]
["bitfinex","ETHUSD",1719789100415,3.0,3455.1,3453.7,0.05297643]
["bitfinex","ETHUSD",1719789100416,0.822,3454.5,3453.7,0.05297643]
["bitfinex","ETHUSD",1719789100637,0.822,3454.5,3453.6,2.4614]
["bitfinex","ETHUSD",1719789100638,3.822,3454.5,3453.6,2.4614]
["bitfinex","ETHUSD",1719789101967,3.822,3454.5,3453.7,0.05296626]
["bitfinex","ETHUSD",1719789102241,0.62997,3454.4,3453.6,2.4614]
["bitfinex","ETHUSD",1719789102412,0.62997,3454.4,3453.7,0.05296626]
["bitfinex","ETHUSD",1719789102611,0.62997,3454.4,3453.6,2.4614]
["bitfinex","ETHUSD",1719789102847,0.822,3454.3,3453.7,0.05296207]
["bitfinex","ETHUSD",1719789103149,0.822,3454.3,3453.6,2.4614]
["bitfinex","ETHUSD",1719789103811,0.62997,3454.4,3453.7,0.05296746]
["bitfinex","ETHUSD",1719789104112,0.610767,3454.3,3453.6,2.4614]
["bitfinex","ETHUSD",1719789104312,3.0,3454.5,3453.6,2.4614]
["bitfinex","ETHUSD",1719789104507,2.39,3454.9,3453.6,2.4614]
["bitfinex","ETHUSD",1719789104741,0.55,3454.8,3453.7,0.05296746]
["bitfinex","ETHUSD",1719789104916,3.55,3454.8,3453.6,2.4614]
["bitfinex","ETHUSD",1719789107440,3.0,3454.8,3453.6,2.4614]
["bitfinex","ETHUSD",1719789107647,0.57772094,3454.7,3453.6,2.71333087]
["bitfinex","ETHUSD",1719789107848,0.57772094,3454.7,3453.7,0.05296746]
["bitfinex","ETHUSD",1719789108046,0.57772094,3454.7,3453.8,2.3586]
["bitfinex","ETHUSD",1719789109250,0.57772094,3454.7,3453.9,0.05284599]
["bitfinex","ETHUSD",1719789109934,3.0,3454.8,3454.0,2.4884]
["bitfinex","ETHUSD",1719789110250,1.975,3455.2,3454.1,0.05271016]
["bitfinex","ETHUSD",1719789110548,4.975,3455.2,3454.0,2.4884]
["bitfinex","ETHUSD",1719789110749,0.7231,3455.1,3454.0,2.4884]
["bitfinex","ETHUSD",1719789110950,3.7231,3455.1,3454.0,2.4884]
["bitfinex","ETHUSD",1719789112825,0.55,3455.0,3454.0,2.4884]
["bitfinex","ETHUSD",1719789113516,2.4276,3454.9,3454.0,2.4884]
["bitfinex","ETHUSD",1719789113855,0.67007,3454.8,3454.0,2.4884]
["bitfinex","ETHUSD",1719789114227,3.67007,3454.8,3454.0,2.4884]
["bitfinex","ETHUSD",1719789114750,5.64507,3454.8,3453.6,2.3849]
["bitfinex","ETHUSD",1719789117357,2.4276,3454.6,3453.6,2.3849]
["bitfinex","ETHUSD",1719789117742,2.4276,3454.6,3453.7,0.05295309]
["bitfinex","ETHUSD",1719789117930,1.107267,3454.5,3453.7,0.05295309]
["bitfinex","ETHUSD",1719789120647,0.55,3454.4,3453.7,0.05295309]
["bitfinex","ETHUSD",1719789120851,0.55,3454.4,3453.3,2.3226]
["bitfinex","ETHUSD",1719789121060,2.2823,3454.3,3453.4,0.05314907]
["bitfinex","ETHUSD",1719789123830,0.823,3454.0,3453.4,0.05314907]
["bitfinex","ETHUSD",1719789124037,10.31215622,3454.7,3453.5,2.2735]
["bitfinex","ETHUSD",1719789124239,0.823,3454.4,3453.5,2.2735]
["bitfinex","ETHUSD",1719789124477,0.823,3454.4,3453.6,0.05303776]
["bitfinex","ETHUSD",1719789124972,0.823,3454.4,3453.5,2.2735]
["bitfinex","ETHUSD",1719789125153,0.823,3454.2,3453.7,0.05297702]
["bitfinex","ETHUSD",1719789125458,0.823,3454.0,3453.8,0.05291209]
["bitfinex","ETHUSD",1719789125761,0.823,3454.0,3453.5,2.2735]
["bitfinex","ETHUSD",1719789126535,0.823,3454.0,3453.6,0.05303357]
["bitfinex","ETHUSD",1719789126836,0.823,3454.0,3453.5,2.2735]
["bitfinex","ETHUSD",1719789127037,0.823,3454.0,3453.6,0.05303357]
["bitfinex","ETHUSD",1719789127354,0.823,3454.0,3453.5,2.2735]
["bitfinex","ETHUSD",1719789127551,0.823,3454.0,3453.7,0.05297283]
["bitfinex","ETHUSD",1719789127757,0.823,3454.0,3453.5,2.2735]
["bitfinex","ETHUSD",1719789127958,0.823,3454.2,3453.8,0.05291209]
["bitfinex","ETHUSD",1719789128156,0.823,3454.2,3453.5,2.2735]
["bitfinex","ETHUSD",1719789128363,0.53378,3454.4,3453.5,2.2735]
["bitfinex","ETHUSD",1719789128564,0.823,3454.2,3453.6,0.05303955]
["bitfinex","ETHUSD",1719789128947,0.823,3454.2,3453.5,2.2735]
["bitfinex","ETHUSD",1719789129556,0.823,3454.2,3453.6,0.05303955]
["bitfinex","ETHUSD",1719789129757,0.823,3454.2,3453.5,2.2735]
["bitfinex","ETHUSD",1719789129959,0.587158,3454.3,3453.1,2.5662864]
["bitfinex","ETHUSD",1719789129960,0.823,3454.0,3453.1,2.5662864]
["bitfinex","ETHUSD",1719789130265,0.823,3453.8,3453.6,0.05304015]
["bitfinex","ETHUSD",1719789130470,1.13908,3453.8,3453.1,2.2735]
["bitfinex","ETHUSD",1719789130649,0.823,3453.8,3453.1,2.2735]
["bitfinex","ETHUSD",1719789130849,0.823,3453.8,3453.2,0.05328315]
["bitfinex","ETHUSD",1719789132159,0.823,3453.6,3453.2,0.05328315]
["bitfinex","ETHUSD",1719789132333,0.823,3453.4,3453.2,0.05328315]
["bitfinex","ETHUSD",1719789132536,0.823,3453.4,3452.3,2.3885]
["bitfinex","ETHUSD",1719789132780,0.823,3452.9,3452.3,2.3885]
["bitfinex","ETHUSD",1719789133907,0.32033,3453.4,3452.3,2.3885]
["bitfinex","ETHUSD",1719789134083,0.32033,3453.4,3452.4,0.0522323]
["bitfinex","ETHUSD",1719789134406,0.32033,3453.4,3452.3,2.3885]
["bitfinex","ETHUSD",1719789134682,2.3803,3453.5,3452.4,0.0522323]
["bitfinex","ETHUSD",1719789134683,0.467763,3453.3,3452.4,0.0522323]
["bitfinex","ETHUSD",1719789138284,1.977,3453.2,3452.4,0.0522323]
["bitfinex","ETHUSD",1719789140962,1.977,3453.2,3452.3,2.3885]
["bitfinex","ETHUSD",1719789142365,0.55,3453.1,3452.3,2.3885]
["bitfinex","ETHUSD",1719789143569,1.977,3452.8,3452.3,2.3885]
["bitfinex","ETHUSD",1719789143774,0.43758,3452.7,3452.3,2.3885]
["bitfinex","ETHUSD",1719789144867,0.43758,3452.7,3451.8,2.3367]
["bitfinex","ETHUSD",1719789145063,1.977,3452.4,3451.9,0.05081497]
["bitfinex","ETHUSD",1719789145762,2.3988,3452.3,3451.9,0.05081497]
["bitfinex","ETHUSD",1719789145963,1.977,3452.4,3451.2,5.3367]
["bitfinex","ETHUSD",1719789146284,1.977,3452.4,3452.0,0.05075417]
["bitfinex","ETHUSD",1719789146502,1.977,3452.4,3451.3,3.0]
["bitfinex","ETHUSD",1719789146675,1.977,3452.4,3451.4,0.05111902]
["bitfinex","ETHUSD",1719789146878,1.977,3452.4,3451.2,2.62774346]
["bitfinex","ETHUSD",1719789147079,1.977,3452.4,3451.3,3.05117985]
["bitfinex","ETHUSD",1719789149629,1.977,3452.4,3451.3,3.05117985]
["bitfinex","ETHUSD",1719789150397,1.977,3452.4,3451.3,0.05117985]
["bitfinex","ETHUSD",1719789151267,1.977,3452.4,3451.4,0.04941303]
["bitfinex","ETHUSD",1719789151469,1.977,3452.4,3451.3,0.05794459]
["bitfinex","ETHUSD",1719789151691,1.977,3452.4,3451.4,0.04941303]
["bitfinex","ETHUSD",1719789151969,1.977,3452.4,3451.3,0.05794459]
["bitfinex","ETHUSD",1719789152689,1.977,3452.4,3451.4,0.04952981]
["bitfinex","ETHUSD",1719789153007,0.43758,3452.7,3451.3,0.05794459]
["bitfinex","ETHUSD",1719789153296,0.569398,3452.6,3451.4,0.04952981]
["bitfinex","ETHUSD",1719789153498,0.43758,3452.7,3451.5,0.05793689]
["bitfinex","ETHUSD",1719789153668,0.43758,3452.7,3451.6,0.04940818]
["bitfinex","ETHUSD",1719789154024,0.824,3452.4,3451.5,0.05793689]
["bitfinex","ETHUSD",1719789154297,0.824,3452.4,3451.5,2.2577]
["bitfinex","ETHUSD",1719789154593,0.824,3452.4,3451.6,0.04940818]
["bitfinex","ETHUSD",1719789155162,0.824,3452.2,3451.6,0.04940818]
["bitfinex","ETHUSD",1719789156905,0.824,3452.4,3451.6,0.04940818]
["bitfinex","ETHUSD",1719789157918,0.824,3452.4,3451.7,2.2577]
["bitfinex","ETHUSD",1719789158118,0.824,3452.4,3451.8,0.28000995]
["bitfinex","ETHUSD",1719789159825,0.824,3452.6,3451.8,0.28000995]
["bitfinex","ETHUSD",1719789160206,3.0,3452.9,3451.9,2.2577]
["bitfinex","ETHUSD",1719789160512,1.47176801,3456.1,3451.8,1.10400995]
["bitfinex","ETHUSD",1719789160513,1.291763,3453.3,3452.4,0.824]
["bitfinex","ETHUSD",1719789160890,0.6776763,3453.2,3452.4,0.824]
["bitfinex","ETHUSD",1719789162106,0.467763,3453.3,3452.5,2.31562935]
["bitfinex","ETHUSD",1719789162311,0.467763,3453.3,3452.6,0.824]
["bitfinex","ETHUSD",1719789162627,0.467763,3453.3,3452.6,0.8728128]
["bitfinex","ETHUSD",1719789163237,0.467763,3453.3,3452.6,0.0488128]
["bitfinex","ETHUSD",1719789166065,3.0,3453.7,3452.6,0.0488128]
["bitfinex","ETHUSD",1719789166209,1.977,3453.7,3452.6,0.0488128]
["bitfinex","ETHUSD",1719789166557,4.977,3453.7,3452.5,2.2577]
["bitfinex","ETHUSD",1719789172531,3.0,3453.7,3452.5,2.2577]
["bitfinex","ETHUSD",1719789172858,0.5485,3453.6,3452.5,2.2577]
["bitfinex","ETHUSD",1719789173031,3.5485,3453.6,3452.5,2.2577]
["bitfinex","ETHUSD",1719789173223,3.5485,3453.6,3452.6,0.04590098]
["bitfinex","ETHUSD",1719789173417,3.0,3453.5,3452.6,0.04590098]
["bitfinex","ETHUSD",1719789173651,0.5485,3453.6,3452.5,2.2577]
["bitfinex","ETHUSD",1719789173823,0.60335,3453.5,3452.5,2.2577]
["bitfinex","ETHUSD",1719789174223,0.60335,3453.5,3452.6,0.04590098]
["bitfinex","ETHUSD",1719789174424,0.60335,3453.5,3452.5,2.25360098]
["bitfinex","ETHUSD",1719789174654,0.60335,3453.5,3452.7,0.04431017]
["bitfinex","ETHUSD",1719789174866,0.60335,3453.5,3452.5,2.25360098]
["bitfinex","ETHUSD",1719789175021,0.360335,3453.4,3452.8,0.0442494]
["bitfinex","ETHUSD",1719789175217,2.485,3453.8,3452.6,0.02302517]
["bitfinex","ETHUSD",1719789175218,2.3153,3453.8,3452.6,0.02302517]
["bitfinex","ETHUSD",1719789175438,2.3153,3454.2,3452.5,0.03966171]
["bitfinex","ETHUSD",1719789175627,2.8653,3454.2,3452.7,0.04430837]
["bitfinex","ETHUSD",1719789175829,1.21544562,3454.1,3452.6,0.04436915]
["bitfinex","ETHUSD",1719789176034,1.21544562,3454.1,3452.6,0.05791914]
["bitfinex","ETHUSD",1719789176440,4.21544562,3454.1,3452.6,0.05791914]
["bitfinex","ETHUSD",1719789176653,1.21544562,3454.1,3452.6,0.05791914]
["bitfinex","ETHUSD",1719789177053,1.21544562,3454.1,3452.7,0.04430837]
["bitfinex","ETHUSD",1719789177251,1.67609871,3454.0,3452.7,0.04430837]
["bitfinex","ETHUSD",1719789177451,1.13929018,3454.0,3452.4,0.0579199]
["bitfinex","ETHUSD",1719789177659,1.13929018,3454.0,3452.5,2.2511]
["bitfinex","ETHUSD",1719789177855,1.13929018,3454.0,3452.7,2.2511]
["bitfinex","ETHUSD",1719789178185,0.40045902,3453.9,3452.7,2.2511]
["bitfinex","ETHUSD",1719789178337,0.40045902,3453.9,3452.8,0.0442476]
["bitfinex","ETHUSD",1719789181341,0.40045902,3453.9,3452.7,2.2511]
["bitfinex","ETHUSD",1719789181536,3.40045902,3453.9,3452.7,2.2511]
["bitfinex","ETHUSD",1719789183845,0.824,3453.5,3452.7,2.2511]
["bitfinex","ETHUSD",1719789184241,0.824,3453.5,3452.8,0.04422903]
["bitfinex","ETHUSD",1719789185364,0.31356,3453.4,3452.7,2.2511]
["bitfinex","ETHUSD",1719789187183,1.13756,3453.4,3452.7,2.2511]
["bitfinex","ETHUSD",1719789188279,0.31356,3453.4,3452.7,2.2511]
["bitfinex","ETHUSD",1719789188677,2.3116,3453.7,3452.7,2.2511]
["bitfinex","ETHUSD",1719789188895,0.824,3453.6,3452.7,2.2511]
["bitfinex","ETHUSD",1719789195043,2.3116,3453.7,3452.7,2.2511]
["bitfinex","ETHUSD",1719789195244,0.824,3453.6,3452.7,2.2511]
["bitfinex","ETHUSD",1719789196686,3.0,3453.9,3452.9,2.3789]
["bitfinex","ETHUSD",1719789196854,3.0,3453.9,3453.1,2.3789]
["bitfinex","ETHUSD",1719789197185,1.96329018,3454.0,3453.3,2.3789]
["bitfinex","ETHUSD",1719789197575,1.96329018,3454.0,3453.4,0.04386327]
["bitfinex","ETHUSD",1719789197769,1.13929018,3454.0,3453.4,0.04386327]
["bitfinex","ETHUSD",1719789198150,0.824,3453.9,3453.4,0.04386327]
["bitfinex","ETHUSD",1719789198552,1.32032902,3453.9,3453.4,0.04386327]
["bitfinex","ETHUSD",1719789200368,1.13929018,3454.0,3453.4,0.04386327]
["bitfinex","ETHUSD",1719789200567,3.0,3454.2,3453.5,2.4579]
["bitfinex","ETHUSD",1719789200782,3.824,3454.2,3453.5,2.4579]
["bitfinex","ETHUSD",1719789201776,3.824,3454.2,3453.6,0.04374178]
["bitfinex","ETHUSD",1719789201777,0.824,3454.2,3453.6,0.04374178]
["bitfinex","ETHUSD",1719789202182,3.0,3454.6,3453.7,0.824]
["bitfinex","ETHUSD",1719789202395,3.0,3454.7,3453.8,2.4582]
["bitfinex","ETHUSD",1719789202617,4.78078562,3454.7,3453.8,2.4582]
["bitfinex","ETHUSD",1719789202769,1.78078562,3454.7,3453.8,2.4582]
["bitfinex","ETHUSD",1719789202970,0.824,3454.5,3453.9,0.04351347]
["bitfinex","ETHUSD",1719789203977,0.824,3454.6,3453.9,0.04351347]
["bitfinex","ETHUSD",1719789204403,3.0,3454.9,3453.9,0.04351347]
["bitfinex","ETHUSD",1719789204684,0.824,3454.6,3453.9,0.04351347]
["bitfinex","ETHUSD",1719789205307,3.0,3454.9,3454.0,2.4819]
["bitfinex","ETHUSD",1719789205496,0.824,3454.9,3454.0,2.4819]
["bitfinex","ETHUSD",1719789205696,0.824,3454.9,3454.1,0.04339201]
["bitfinex","ETHUSD",1719789205896,3.0,3455.1,3454.2,2.4564]
["bitfinex","ETHUSD",1719789206104,0.824,3455.0,3454.2,2.4564]
["bitfinex","ETHUSD",1719789206279,1.11361562,3454.9,3454.3,0.0432149]
["bitfinex","ETHUSD",1719789207716,0.824,3454.8,3454.3,0.0432149]
["bitfinex","ETHUSD",1719789208086,0.824,3454.8,3454.2,2.4564]
["bitfinex","ETHUSD",1719789208286,0.824,3454.8,3454.4,0.04315419]
["bitfinex","ETHUSD",1719789208516,1.11361562,3454.9,3454.3,0.0432149]
["bitfinex","ETHUSD",1719789208720,0.824,3454.7,3454.5,0.04309348]
["bitfinex","ETHUSD",1719789209013,0.824,3454.7,3454.2,2.4564]
["bitfinex","ETHUSD",1719789209014,0.824,3454.7,3454.6,0.04303277]
["bitfinex","ETHUSD",1719789209419,0.824,3454.7,3454.2,2.4564]
["bitfinex","ETHUSD",1719789209808,0.824,3454.7,3454.3,0.0432149]
["bitfinex","ETHUSD",1719789210200,0.824,3454.7,3454.2,2.4564]
["bitfinex","ETHUSD",1719789210449,0.23489772,3454.6,3454.4,0.04315419]
["bitfinex","ETHUSD",1719789210639,0.23489772,3454.6,3454.3,0.0432149]
["bitfinex","ETHUSD",1719789210826,0.23489772,3454.6,3454.5,0.04309348]
["bitfinex","ETHUSD",1719789211013,0.23489772,3454.6,3454.4,0.04315419]
["bitfinex","ETHUSD",1719789211213,0.23489772,3454.6,3454.5,0.04309348]
["bitfinex","ETHUSD",1719789211601,0.23489772,3454.6,3454.2,2.4564]
["bitfinex","ETHUSD",1719789211914,0.23489772,3454.6,3454.5,0.04309348]
["bitfinex","ETHUSD",1719789212104,0.23489772,3454.6,3454.2,2.4564]
["bitfinex","ETHUSD",1719789212305,0.23489772,3454.6,3454.5,0.04309348]
["bitfinex","ETHUSD",1719789212522,0.23489772,3454.6,3454.2,2.4564]
["bitfinex","ETHUSD",1719789212734,0.23489772,3454.6,3454.5,0.04309348]
["bitfinex","ETHUSD",1719789212921,0.23489772,3454.6,3454.2,2.4564]
["bitfinex","ETHUSD",1719789213121,0.23489772,3454.6,3454.5,0.04309348]
["bitfinex","ETHUSD",1719789213322,0.23489772,3454.6,3454.2,2.4564]
["bitfinex","ETHUSD",1719789213503,0.23489772,3454.6,3454.5,0.04309348]
["bitfinex","ETHUSD",1719789213702,0.23489772,3454.6,3454.2,2.4564]
["bitfinex","ETHUSD",1719789213920,0.23489772,3454.6,3454.5,0.04309348]
["bitfinex","ETHUSD",1719789214121,0.23489772,3454.6,3454.2,2.4564]
["bitfinex","ETHUSD",1719789214661,1.27102593,3454.5,3454.3,0.0432149]
["bitfinex","ETHUSD",1719789215169,0.824,3454.5,3453.8,2.4876]
["bitfinex","ETHUSD",1719789215372,0.824,3454.5,3453.9,0.0434578]
["bitfinex","ETHUSD",1719789215759,0.824,3454.5,3453.8,2.4876]
["bitfinex","ETHUSD",1719789216067,0.23489772,3454.6,3453.9,0.0434578]
["bitfinex","ETHUSD",1719789216252,1.05889772,3454.6,3453.9,0.0434578]
["bitfinex","ETHUSD",1719789216581,0.824,3454.4,3453.9,0.0434578]
["bitfinex","ETHUSD",1719789219841,0.824,3454.4,3453.8,2.4876]
["bitfinex","ETHUSD",1719789224467,0.824,3453.9,3452.9,2.3161]
["bitfinex","ETHUSD",1719789224672,0.824,3453.6,3452.9,2.3161]
["bitfinex","ETHUSD",1719789224856,0.824,3453.4,3453.0,0.0415702]
["bitfinex","ETHUSD",1719789225056,0.824,3453.2,3453.0,0.0415702]
["bitfinex","ETHUSD",1719789225289,2.3435,3453.8,3453.0,0.0415702]
["bitfinex","ETHUSD",1719789225434,0.824,3453.2,3453.0,0.0415702]
["bitfinex","ETHUSD",1719789225772,0.23435,3453.7,3452.9,2.3161]
["bitfinex","ETHUSD",1719789225773,0.824,3453.4,3452.9,2.3161]
["bitfinex","ETHUSD",1719789226381,0.23435,3453.7,3452.9,2.3161]
["bitfinex","ETHUSD",1719789226588,0.824,3453.6,3452.9,2.3161]
["bitfinex","ETHUSD",1719789227140,0.824,3453.4,3452.9,2.3161]
["bitfinex","ETHUSD",1719789234680,0.824,3453.0,3452.5,2.357]
["bitfinex","ETHUSD",1719789234972,0.824,3453.0,3452.6,0.04191263]
["bitfinex","ETHUSD",1719789236878,0.824,3452.8,3452.6,0.04191263]
["bitfinex","ETHUSD",1719789237248,0.824,3452.8,3452.2,2.3414]
["bitfinex","ETHUSD",1719789237577,1.15577,3452.8,3452.7,0.04185186]
["bitfinex","ETHUSD",1719789237764,1.15577,3452.8,3452.2,2.3414]
["bitfinex","ETHUSD",1719789243076,2.4937,3453.1,3452.2,2.3414]
["bitfinex","ETHUSD",1719789243243,10.31215622,3453.5,3452.3,0.05792947]
["bitfinex","ETHUSD",1719789243443,0.824,3453.4,3452.4,3.2468]
["bitfinex","ETHUSD",1719789243653,0.824,3453.4,3452.6,2.4228]
["bitfinex","ETHUSD",1719789243654,0.30951,3453.3,3452.6,2.4228]
["bitfinex","ETHUSD",1719789244078,0.824,3453.2,3452.7,0.04049992]
["bitfinex","ETHUSD",1719789245755,0.824,3452.8,3452.7,0.04049992]
["bitfinex","ETHUSD",1719789245955,1.14076,3452.8,3452.2,2.3973]
["bitfinex","ETHUSD",1719789246189,0.824,3452.6,3452.2,2.3973]
["bitfinex","ETHUSD",1719789246395,0.824,3452.6,3452.3,0.04074305]
["bitfinex","ETHUSD",1719789246579,0.824,3452.6,3452.2,2.3973]
["bitfinex","ETHUSD",1719789246891,0.824,3452.6,3452.3,0.04077778]
["bitfinex","ETHUSD",1719789247274,0.824,3452.6,3452.2,2.3973]
["bitfinex","ETHUSD",1719789247460,0.824,3452.6,3452.4,0.04071699]
["bitfinex","ETHUSD",1719789247794,0.824,3452.6,3452.5,0.04065621]
["bitfinex","ETHUSD",1719789248106,0.824,3452.6,3452.2,2.3973]
["bitfinex","ETHUSD",1719789248271,0.824,3452.6,3452.5,0.04065621]
["bitfinex","ETHUSD",1719789248591,0.824,3452.6,3452.2,2.3973]
["bitfinex","ETHUSD",1719789248972,0.824,3452.6,3452.3,0.04077778]
["bitfinex","ETHUSD",1719789249174,0.824,3452.6,3452.2,2.3973]
["bitfinex","ETHUSD",1719789249571,0.824,3452.6,3452.3,0.04077778]
["bitfinex","ETHUSD",1719789249783,0.824,3452.6,3452.2,2.3973]
["bitfinex","ETHUSD",1719789250092,0.824,3452.6,3452.3,0.04077778]
["bitfinex","ETHUSD",1719789250393,0.824,3452.6,3451.7,2.2589]
["bitfinex","ETHUSD",1719789250890,0.824,3452.6,3451.8,0.04108176]
["bitfinex","ETHUSD",1719789253687,0.824,3452.1,3451.8,0.04108176]
["bitfinex","ETHUSD",1719789254087,0.824,3452.1,3451.7,2.2589]
["bitfinex","ETHUSD",1719789254291,0.824,3452.1,3451.9,0.04103653]
["bitfinex","ETHUSD",1719789254516,0.824,3452.1,3451.8,0.04109733]
["bitfinex","ETHUSD",1719789254819,2.3708,3453.0,3451.9,3.1676]
["bitfinex","ETHUSD",1719789255018,0.824,3452.9,3452.0,0.04099789]
["bitfinex","ETHUSD",1719789255315,3.824,3452.9,3451.9,3.1676]
["bitfinex","ETHUSD",1719789255918,3.0,3452.9,3452.0,0.057934]
["bitfinex","ETHUSD",1719789256123,0.824,3453.0,3452.2,2.2921]
["bitfinex","ETHUSD",1719789256307,0.824,3453.0,3452.2,2.35002731]
["bitfinex","ETHUSD",1719789256619,0.824,3453.0,3452.3,0.04081551]
["bitfinex","ETHUSD",1719789258807,3.0,3453.2,3452.3,0.09874278]
["bitfinex","ETHUSD",1719789259006,3.0,3453.2,3452.4,2.3981]
["bitfinex","ETHUSD",1719789259316,3.0,3453.2,3452.5,0.04069394]
["bitfinex","ETHUSD",1719789259317,0.824,3453.1,3452.5,0.04069394]
["bitfinex","ETHUSD",1719789265939,0.824,3452.9,3452.5,0.04069394]
["bitfinex","ETHUSD",1719789266344,0.824,3452.9,3452.4,2.3981]
["bitfinex","ETHUSD",1719789268348,0.824,3452.9,3452.1,2.3434]
["bitfinex","ETHUSD",1719789268758,0.824,3452.9,3452.2,0.04086253]
["bitfinex","ETHUSD",1719789272264,0.824,3452.7,3452.2,0.04086253]
["bitfinex","ETHUSD",1719789274847,2.4407,3452.6,3452.2,0.04086253]
["bitfinex","ETHUSD",1719789275234,2.4407,3452.6,3451.8,2.3241]
["bitfinex","ETHUSD",1719789275448,2.4407,3452.6,3451.9,0.04104492]
["bitfinex","ETHUSD",1719789277752,0.824,3452.7,3451.9,0.04104492]
["bitfinex","ETHUSD",1719789277929,0.824,3452.7,3451.9,0.86504492]
["bitfinex","ETHUSD",1719789278763,0.824,3452.7,3451.9,0.04104492]
["bitfinex","ETHUSD",1719789278951,0.824,3452.2,3451.9,0.04104492]
["bitfinex","ETHUSD",1719789279260,0.824,3452.2,3452.0,0.04099789]
["bitfinex","ETHUSD",1719789279660,0.824,3452.4,3451.7,2.3241]
["bitfinex","ETHUSD",1719789279886,0.824,3452.4,3452.1,0.0409371]
["bitfinex","ETHUSD",1719789280046,1.15047,3452.4,3451.7,2.3241]
["bitfinex","ETHUSD",1719789280541,1.15047,3452.4,3451.8,0.0411195]
["bitfinex","ETHUSD",1719789280755,4.14994096,3453.0,3451.8,0.0411195]
["bitfinex","ETHUSD",1719789280954,0.824,3452.6,3451.8,0.0411195]
["bitfinex","ETHUSD",1719789283959,0.824,3452.6,3451.9,2.3317]
["bitfinex","ETHUSD",1719789284478,0.824,3452.6,3452.0,0.04101467]
["bitfinex","ETHUSD",1719789285083,0.824,3452.4,3452.0,0.04101467]
["bitfinex","ETHUSD",1719789285285,0.824,3452.4,3451.6,2.3317]
["bitfinex","ETHUSD",1719789285507,0.824,3452.4,3452.1,0.04095387]
["bitfinex","ETHUSD",1719789285652,0.824,3452.4,3451.6,2.3317]
["bitfinex","ETHUSD",1719789285855,0.824,3452.4,3452.2,0.04089308]
["bitfinex","ETHUSD",1719789286160,0.824,3452.4,3451.6,2.3317]
["bitfinex","ETHUSD",1719789286482,0.824,3452.4,3451.7,0.04119708]
["bitfinex","ETHUSD",1719789289082,0.824,3452.4,3451.6,2.3317]
["bitfinex","ETHUSD",1719789289524,0.824,3452.4,3451.7,0.04119708]
["bitfinex","ETHUSD",1719789290114,0.824,3452.4,3451.6,2.3317]
["bitfinex","ETHUSD",1719789290273,0.824,3452.4,3451.8,0.04113627]
["bitfinex","ETHUSD",1719789290474,0.824,3452.4,3451.6,2.3317]
["bitfinex","ETHUSD",1719789290707,0.824,3452.4,3451.9,0.04108147]
["bitfinex","ETHUSD",1719789290900,0.824,3452.4,3451.6,2.3317]
["bitfinex","ETHUSD",1719789291106,0.824,3452.4,3452.0,0.04102067]
["bitfinex","ETHUSD",1719789291275,0.824,3452.4,3451.6,2.3317]
["bitfinex","ETHUSD",1719789291476,0.824,3452.4,3452.1,0.04095987]
["bitfinex","ETHUSD",1719789291676,0.824,3452.2,3451.6,2.3317]
["bitfinex","ETHUSD",1719789292778,2.4295,3452.3,3451.2,2.44354381]
["bitfinex","ETHUSD",1719789292779,0.824,3452.0,3451.2,2.44354381]
["bitfinex","ETHUSD",1719789292974,2.4295,3452.3,3451.2,3.26754381]
["bitfinex","ETHUSD",1719789292975,0.824,3452.2,3451.2,3.26754381]
["bitfinex","ETHUSD",1719789293283,0.824,3452.2,3451.2,3.55475995]
["bitfinex","ETHUSD",1719789293284,1.14935,3452.2,3451.2,3.55475995]
["bitfinex","ETHUSD",1719789293484,2.4295,3452.3,3451.4,0.824]
["bitfinex","ETHUSD",1719789295500,2.4295,3452.3,3451.5,2.4036]
["bitfinex","ETHUSD",1719789295811,0.824,3452.4,3451.5,2.46154371]
["bitfinex","ETHUSD",1719789298313,3.59981198,3453.0,3452.0,2.4036]
["bitfinex","ETHUSD",1719789298603,4.42381198,3453.0,3452.0,2.4036]
["bitfinex","ETHUSD",1719789298805,5.09367318,3453.0,3452.0,2.46153179]
["bitfinex","ETHUSD",1719789298989,2.09367318,3453.0,3452.0,2.4036]
["bitfinex","ETHUSD",1719789299188,2.09367318,3453.0,3452.1,0.04095328]
["bitfinex","ETHUSD",1719789299577,0.6698612,3453.0,3452.1,0.86495328]
["bitfinex","ETHUSD",1719789299781,0.6698612,3453.0,3452.2,2.2939]
["bitfinex","ETHUSD",1719789300210,0.6698612,3453.0,3452.3,0.0408317]
["bitfinex","ETHUSD",1719789300410,3.824,3453.1,3452.3,0.92276041]
["bitfinex","ETHUSD",1719789300411,3.0,3453.1,3452.3,0.92276041]
["bitfinex","ETHUSD",1719789300729,6.0988,3453.2,3452.3,0.92276041]
["bitfinex","ETHUSD",1719789300911,3.824,3453.2,3452.3,0.92276041]
["bitfinex","ETHUSD",1719789301084,0.824,3453.2,3452.4,2.2939]
["bitfinex","ETHUSD",1719789301285,1.87659562,3453.2,3452.4,2.2939]
["bitfinex","ETHUSD",1719789301615,1.87659562,3453.2,3452.5,0.04069396]
["bitfinex","ETHUSD",1719789302679,0.824,3453.0,3452.5,0.04069396]
["bitfinex","ETHUSD",1719789303835,0.824,3453.3,3452.6,2.4538]
["bitfinex","ETHUSD",1719789304010,7.31215622,3453.4,3452.9,0.824]
["bitfinex","ETHUSD",1719789304189,8.13615622,3453.8,3453.0,2.4538]
["bitfinex","ETHUSD",1719789304531,8.13615622,3453.8,3453.1,0.824]
["bitfinex","ETHUSD",1719789304532,7.31215622,3453.8,3453.1,0.824]
["bitfinex","ETHUSD",1719789304731,7.31215622,3453.8,3453.0,2.4538]
["bitfinex","ETHUSD",1719789305512,3.0,3453.7,3453.0,2.4538]
["bitfinex","ETHUSD",1719789305731,7.31215622,3453.8,3453.1,0.88191614]
["bitfinex","ETHUSD",1719789305932,7.31215622,3453.8,3453.0,2.4538]
["bitfinex","ETHUSD",1719789306134,0.824,3453.4,3453.0,2.4538]
["bitfinex","ETHUSD",1719789306896,0.824,3453.2,3452.1,2.4538]
["bitfinex","ETHUSD",1719789307142,0.824,3453.2,3453.1,0.03891186]
["bitfinex","ETHUSD",1719789307314,0.824,3453.2,3452.7,2.4538]
["bitfinex","ETHUSD",1719789307646,0.824,3453.4,3453.1,0.03891186]
["bitfinex","ETHUSD",1719789307821,0.824,3453.2,3453.1,0.03891186]
["bitfinex","ETHUSD",1719789308022,0.824,3453.2,3452.4,2.4538]
["bitfinex","ETHUSD",1719789308335,0.824,3453.0,3452.4,2.4538]
["bitfinex","ETHUSD",1719789308528,0.824,3452.8,3452.0,0.28771995]
["bitfinex","ETHUSD",1719789308725,0.824,3452.8,3452.5,0.03927649]
["bitfinex","ETHUSD",1719789308916,0.824,3452.8,3452.1,2.4538]
["bitfinex","ETHUSD",1719789309255,0.824,3452.8,3452.6,0.03921571]
["bitfinex","ETHUSD",1719789309541,0.824,3452.8,3452.7,0.03915493]
["bitfinex","ETHUSD",1719789309911,0.824,3453.0,3452.1,3.2778]
["bitfinex","ETHUSD",1719789310117,0.824,3453.0,3452.7,0.03915493]
["bitfinex","ETHUSD",1719789310433,0.824,3453.0,3452.1,3.2778]
["bitfinex","ETHUSD",1719789310805,0.824,3453.0,3452.2,0.03945885]
["bitfinex","ETHUSD",1719789311225,0.824,3452.8,3452.2,0.03945885]
["bitfinex","ETHUSD",1719789313408,0.824,3453.0,3452.2,0.03945885]
["bitfinex","ETHUSD",1719789313943,0.824,3453.0,3452.3,0.03938966]
["bitfinex","ETHUSD",1719789314239,0.824,3453.0,3452.1,3.2778]
["bitfinex","ETHUSD",1719789314443,0.824,3453.0,3452.4,0.03932887]
["bitfinex","ETHUSD",1719789314657,0.824,3453.0,3452.1,3.2778]
["bitfinex","ETHUSD",1719789314953,0.824,3453.0,3452.2,0.03945045]
["bitfinex","ETHUSD",1719789317558,7.31215622,3453.2,3452.3,0.824]
["bitfinex","ETHUSD",1719789317752,0.824,3453.1,3452.3,0.03938966]
["bitfinex","ETHUSD",1719789317964,0.824,3453.1,3452.1,3.2778]
["bitfinex","ETHUSD",1719789318183,0.824,3453.1,3452.4,0.03932887]
["bitfinex","ETHUSD",1719789318342,0.824,3452.9,3452.1,2.4538]
["bitfinex","ETHUSD",1719789318521,0.824,3452.9,3452.5,0.03926809]
["bitfinex","ETHUSD",1719789318729,0.824,3452.9,3452.1,2.4538]
["bitfinex","ETHUSD",1719789318931,0.824,3452.9,3452.6,0.03920731]
["bitfinex","ETHUSD",1719789319228,0.824,3452.9,3452.1,2.4538]
["bitfinex","ETHUSD",1719789319427,0.824,3452.9,3452.7,0.03914653]
["bitfinex","ETHUSD",1719789319644,0.824,3452.9,3452.1,2.4538]
["bitfinex","ETHUSD",1719789319843,0.824,3452.9,3452.8,0.03908576]
["bitfinex","ETHUSD",1719789320140,0.824,3452.9,3452.1,2.4538]
["bitfinex","ETHUSD",1719789320346,0.824,3452.9,3452.8,0.03908576]
["bitfinex","ETHUSD",1719789320551,0.824,3452.9,3452.1,2.4538]
["bitfinex","ETHUSD",1719789320953,0.824,3452.9,3452.2,0.03945045]
["bitfinex","ETHUSD",1719789326231,0.824,3453.1,3452.2,0.03945045]
["bitfinex","ETHUSD",1719789327363,0.824,3453.1,3452.2,0.86345045]
["bitfinex","ETHUSD",1719789328663,0.2499,3453.2,3452.3,2.3482]
["bitfinex","ETHUSD",1719789329058,0.2499,3453.2,3452.4,0.03936602]
["bitfinex","ETHUSD",1719789333245,0.53512018,3453.1,3452.4,0.03936602]
["bitfinex","ETHUSD",1719789333487,0.2499,3453.2,3452.4,0.03936602]
["bitfinex","ETHUSD",1719789333854,0.89240597,3453.1,3452.4,0.03936602]
["bitfinex","ETHUSD",1719789334054,1.18129,3453.1,3452.4,0.03936602]
["bitfinex","ETHUSD",1719789336381,0.824,3453.1,3452.4,0.03936602]
["bitfinex","ETHUSD",1719789337087,3.323,3453.3,3452.4,0.03936602]
["bitfinex","ETHUSD",1719789337308,0.53525404,3453.2,3452.4,0.03936602]
["bitfinex","ETHUSD",1719789338489,0.53525404,3453.2,3452.5,2.4268]
["bitfinex","ETHUSD",1719789338868,0.53525404,3453.2,3452.6,0.03924445]
["bitfinex","ETHUSD",1719789339068,1.21058944,3453.2,3452.6,0.03924445]
["bitfinex","ETHUSD",1719789339268,0.53525404,3453.1,3452.6,0.03924445]
["bitfinex","ETHUSD",1719789340284,0.6753354,3453.2,3452.6,0.03924445]
["bitfinex","ETHUSD",1719789340477,0.54161531,3453.1,3452.6,0.03924445]
["bitfinex","ETHUSD",1719789341484,3.0,3453.4,3452.7,2.4268]
["bitfinex","ETHUSD",1719789341805,3.0,3453.5,3452.7,2.4268]
["bitfinex","ETHUSD",1719789341963,0.824,3453.7,3452.7,2.4268]
["bitfinex","ETHUSD",1719789342158,0.54156163,3453.5,3452.7,2.4268]
["bitfinex","ETHUSD",1719789342566,1.36556163,3453.5,3452.7,2.4268]
["bitfinex","ETHUSD",1719789342763,2.3941,3453.8,3452.7,2.4268]
["bitfinex","ETHUSD",1719789342764,0.824,3453.3,3452.7,2.4268]
["bitfinex","ETHUSD",1719789343277,0.824,3453.3,3452.8,0.0391145]
["bitfinex","ETHUSD",1719789343803,0.824,3453.3,3452.7,2.4268]
["bitfinex","ETHUSD",1719789344105,0.824,3453.3,3452.9,0.03905374]
["bitfinex","ETHUSD",1719789344305,0.824,3453.3,3452.8,0.0391145]
["bitfinex","ETHUSD",1719789344480,0.824,3453.5,3453.0,0.03899297]
["bitfinex","ETHUSD",1719789344798,0.54179669,3453.4,3452.7,2.4268]
["bitfinex","ETHUSD",1719789344968,0.54179669,3453.4,3453.1,0.03893221]
["bitfinex","ETHUSD",1719789345381,0.54179669,3453.4,3452.7,2.4268]
["bitfinex","ETHUSD",1719789346303,0.824,3453.5,3452.7,2.4268]
["bitfinex","ETHUSD",1719789346474,0.824,3453.5,3452.7,2.45573058]
["bitfinex","ETHUSD",1719789346887,0.824,3453.5,3452.8,0.0391145]
["bitfinex","ETHUSD",1719789347264,0.824,3453.5,3452.7,2.48471813]
["bitfinex","ETHUSD",1719789347694,0.824,3453.5,3452.8,0.0391145]
["bitfinex","ETHUSD",1719789347998,0.824,3453.5,3452.7,2.48471813]
["bitfinex","ETHUSD",1719789348304,0.824,3453.5,3452.9,0.03905374]
["bitfinex","ETHUSD",1719789348479,0.824,3453.5,3452.8,0.0391145]
["bitfinex","ETHUSD",1719789348678,0.824,3453.5,3452.7,2.48471813]
["bitfinex","ETHUSD",1719789349075,3.824,3453.7,3452.9,2.2784]
["bitfinex","ETHUSD",1719789349277,0.824,3453.7,3452.9,2.2784]
["bitfinex","ETHUSD",1719789349593,0.54186631,3453.6,3452.9,2.2784]
["bitfinex","ETHUSD",1719789352803,0.824,3453.7,3452.9,2.2784]
["bitfinex","ETHUSD",1719789352988,0.54202724,3453.6,3452.9,2.2784]
["bitfinex","ETHUSD",1719789354928,3.0,3453.8,3453.0,0.88191303]
["bitfinex","ETHUSD",1719789355100,0.54217953,3453.7,3453.1,2.3346]
["bitfinex","ETHUSD",1719789355301,3.0,3453.8,3453.1,2.3346]
["bitfinex","ETHUSD",1719789356695,3.0,3453.8,3453.2,0.03882534]
["bitfinex","ETHUSD",1719789356894,0.824,3453.9,3453.2,0.03882534]
["bitfinex","ETHUSD",1719789357209,3.0,3454.1,3453.1,2.3346]
["bitfinex","ETHUSD",1719789357415,0.824,3453.8,3453.1,2.3346]
["bitfinex","ETHUSD",1719789357809,3.824,3453.8,3453.1,2.3346]
["bitfinex","ETHUSD",1719789365506,3.0,3453.8,3453.1,2.3346]
["bitfinex","ETHUSD",1719789365705,1.85521562,3454.0,3453.1,2.3346]
["bitfinex","ETHUSD",1719789365909,0.54193564,3453.9,3453.1,2.3346]
["bitfinex","ETHUSD",1719789366230,0.824,3453.8,3453.1,2.3346]
["bitfinex","ETHUSD",1719789367441,0.77089513,3453.9,3453.1,2.3346]
["bitfinex","ETHUSD",1719789367597,3.0,3454.1,3453.1,2.3346]
["bitfinex","ETHUSD",1719789367802,0.54198168,3454.0,3453.1,2.3346]
["bitfinex","ETHUSD",1719789368014,3.1358,3454.2,3453.1,2.3346]
["bitfinex","ETHUSD",1719789368209,0.824,3454.0,3453.1,2.3346]
["bitfinex","ETHUSD",1719789368703,0.824,3454.0,3452.5,0.28618694]
["bitfinex","ETHUSD",1719789368704,0.6017889,3454.4,3453.5,2.481]
["bitfinex","ETHUSD",1719789368937,1.36604282,3454.3,3453.5,2.481]
["bitfinex","ETHUSD",1719789369134,0.54204282,3454.2,3453.5,2.481]
["bitfinex","ETHUSD",1719789369334,0.92799879,3454.2,3453.5,2.481]
["bitfinex","ETHUSD",1719789370217,0.824,3454.1,3453.5,2.481]
["bitfinex","ETHUSD",1719789373638,3.92799879,3454.2,3453.5,2.481]
["bitfinex","ETHUSD",1719789373639,0.824,3453.8,3453.5,2.481]
["bitfinex","ETHUSD",1719789374162,0.824,3453.8,3453.6,0.03853923]
["bitfinex","ETHUSD",1719789375033,0.824,3454.0,3453.6,0.03853923]
["bitfinex","ETHUSD",1719789375233,0.47519988,3453.9,3453.6,0.03853923]
["bitfinex","ETHUSD",1719789375434,0.47519988,3453.9,3453.5,2.481]
["bitfinex","ETHUSD",1719789375629,0.47519988,3453.9,3453.7,0.03847849]
["bitfinex","ETHUSD",1719789375832,0.47519988,3453.9,3453.6,0.03853923]
["bitfinex","ETHUSD",1719789382368,0.60222923,3454.4,3453.7,3.2097]
["bitfinex","ETHUSD",1719789382588,7.31215622,3455.1,3453.7,3.24817849]
["bitfinex","ETHUSD",1719789382589,0.824,3454.8,3453.7,3.24817849]
["bitfinex","ETHUSD",1719789382874,0.54215007,3454.7,3453.7,3.24817849]
["bitfinex","ETHUSD",1719789383176,0.54215654,3454.6,3453.7,3.24817849]
["bitfinex","ETHUSD",1719789383385,0.37922501,3454.7,3453.7,3.24817849]
["bitfinex","ETHUSD",1719789383680,0.54213195,3454.6,3453.7,3.24817849]
["bitfinex","ETHUSD",1719789384244,1.36613195,3454.6,3453.7,3.2097]
["bitfinex","ETHUSD",1719789384466,4.5411457,3454.6,3453.7,3.2097]
["bitfinex","ETHUSD",1719789384773,1.5411457,3454.6,3453.7,3.2097]
["bitfinex","ETHUSD",1719789385182,1.5411457,3454.6,3453.8,0.03840039]
["bitfinex","ETHUSD",1719789385388,0.54221741,3454.5,3453.8,0.03840039]
["bitfinex","ETHUSD",1719789385879,1.5411457,3454.6,3453.8,0.03840039]
["bitfinex","ETHUSD",1719789387394,0.54195921,3454.5,3453.8,0.03840039]
["bitfinex","ETHUSD",1719789387536,0.824,3454.6,3453.8,0.03840039]
["bitfinex","ETHUSD",1719789388034,3.0,3454.8,3454.2,0.824]
["bitfinex","ETHUSD",1719789388234,3.60228055,3455.0,3454.3,2.2956]
["bitfinex","ETHUSD",1719789388466,0.54181463,3454.9,3454.3,2.33257961]
["bitfinex","ETHUSD",1719789388654,0.54181463,3454.9,3454.3,2.2956]
["bitfinex","ETHUSD",1719789389589,7.31215622,3455.1,3454.3,2.2956]
["bitfinex","ETHUSD",1719789392173,0.824,3454.9,3454.3,2.2956]
["bitfinex","ETHUSD",1719789395419,0.824,3454.6,3453.3,2.4647]
["bitfinex","ETHUSD",1719789395639,0.824,3454.6,3453.8,2.458]
["bitfinex","ETHUSD",1719789396151,0.824,3454.6,3453.9,0.03719618]
["bitfinex","ETHUSD",1719789396708,0.824,3454.2,3453.8,2.458]
["bitfinex","ETHUSD",1719789397211,0.824,3454.2,3453.9,0.03599306]
["bitfinex","ETHUSD",1719789397647,0.824,3454.2,3453.8,2.458]
["bitfinex","ETHUSD",1719789397844,0.824,3454.2,3453.2,3.282]
["bitfinex","ETHUSD",1719789398253,0.824,3454.2,3453.3,0.03636763]
["bitfinex","ETHUSD",1719789400228,0.824,3454.2,3453.3,0.09427612]
["bitfinex","ETHUSD",1719789401233,0.824,3454.2,3453.4,0.824]
["bitfinex","ETHUSD",1719789401631,0.824,3454.2,3453.5,0.03624791]
["bitfinex","ETHUSD",1719789401831,0.824,3454.4,3453.6,2.4895]
["bitfinex","ETHUSD",1719789402066,0.824,3454.4,3453.6,2.54740844]
["bitfinex","ETHUSD",1719789402272,0.824,3454.4,3453.7,0.03612643]
["bitfinex","ETHUSD",1719789403758,7.31215622,3454.6,3453.7,0.09403219]
["bitfinex","ETHUSD",1719789403961,8.13615622,3454.6,3453.8,3.3209]
["bitfinex","ETHUSD",1719789404114,0.824,3454.6,3453.9,0.0939044]
["bitfinex","ETHUSD",1719789414476,3.0,3454.9,3454.0,2.3808]
["bitfinex","ETHUSD",1719789414713,0.5425744,3454.8,3454.2,2.3808]
["bitfinex","ETHUSD",1719789415067,0.5425744,3454.8,3454.3,0.03576859]
["bitfinex","ETHUSD",1719789415613,0.5425744,3454.8,3454.4,0.03570788]
["bitfinex","ETHUSD",1719789415976,0.5425744,3454.8,3454.2,2.3808]
["bitfinex","ETHUSD",1719789416301,3.0,3454.9,3454.3,0.03576859]
["bitfinex","ETHUSD",1719789416603,0.54266049,3454.8,3454.2,2.3808]
["bitfinex","ETHUSD",1719789416970,0.54266049,3454.8,3454.3,0.03576859]
["bitfinex","ETHUSD",1719789417170,0.54266049,3454.8,3454.3,0.05789785]
["bitfinex","ETHUSD",1719789417400,3.0,3454.9,3454.4,0.03570788]
["bitfinex","ETHUSD",1719789417772,7.31215622,3455.0,3454.3,2.3808]
["bitfinex","ETHUSD",1719789417969,7.31215622,3455.0,3454.3,3.26269291]
["bitfinex","ETHUSD",1719789418176,7.31215622,3455.0,3454.4,2.3808]
["bitfinex","ETHUSD",1719789419068,0.824,3455.3,3454.4,2.3808]
["bitfinex","ETHUSD",1719789419267,0.824,3455.1,3454.4,2.3808]
["bitfinex","ETHUSD",1719789419499,0.824,3454.9,3454.4,2.3808]
["bitfinex","ETHUSD",1719789421106,0.824,3454.7,3453.9,2.4259]
["bitfinex","ETHUSD",1719789421603,0.824,3454.7,3454.0,0.03589368]
["bitfinex","ETHUSD",1719789422585,0.824,3454.5,3454.0,0.03589368]
["bitfinex","ETHUSD",1719789422987,0.824,3454.7,3454.0,0.28207305]
["bitfinex","ETHUSD",1719789423736,0.824,3454.9,3454.1,2.2954]
["bitfinex","ETHUSD",1719789423871,3.0961,3455.1,3454.1,2.2954]
["bitfinex","ETHUSD",1719789424067,0.54253318,3455.0,3454.2,0.03577223]
["bitfinex","ETHUSD",1719789424308,0.54253318,3455.0,3454.1,2.2954]
["bitfinex","ETHUSD",1719789424471,0.824,3455.1,3454.1,2.2994]
["bitfinex","ETHUSD",1719789424682,0.54262516,3455.0,3454.2,2.35729657]
["bitfinex","ETHUSD",1719789424889,0.824,3455.0,3454.2,2.2994]
["bitfinex","ETHUSD",1719789425092,0.54267961,3454.9,3454.2,2.2994]
["bitfinex","ETHUSD",1719789425677,0.824,3454.6,3454.2,2.2994]
["bitfinex","ETHUSD",1719789425976,0.824,3454.6,3454.3,0.03571151]
["bitfinex","ETHUSD",1719789426168,0.824,3454.6,3453.6,0.824]
["bitfinex","ETHUSD",1719789426369,0.824,3454.4,3453.7,2.33547588]
["bitfinex","ETHUSD",1719789426702,0.824,3454.4,3453.7,2.56902347]
["bitfinex","ETHUSD",1719789427082,0.824,3454.6,3453.7,2.56902347]
["bitfinex","ETHUSD",1719789427307,0.54285939,3454.5,3453.7,2.56902347]
["bitfinex","ETHUSD",1719789429529,3.2468,3454.6,3453.7,2.56902347]
["bitfinex","ETHUSD",1719789429679,0.54269745,3454.5,3453.7,2.56902347]
["bitfinex","ETHUSD",1719789429873,3.2468,3454.6,3453.7,2.33547588]
["bitfinex","ETHUSD",1719789430072,0.54269606,3454.5,3453.7,2.33547588]
["bitfinex","ETHUSD",1719789432470,3.2468,3454.6,3453.7,2.33547588]
["bitfinex","ETHUSD",1719789432471,0.824,3454.6,3453.7,2.33547588]
["bitfinex","ETHUSD",1719789432672,0.54285821,3454.5,3453.7,2.33547588]
["bitfinex","ETHUSD",1719789434684,0.824,3454.4,3453.7,2.33547588]
["bitfinex","ETHUSD",1719789434943,0.54285821,3454.3,3453.7,2.33547588]
["bitfinex","ETHUSD",1719789435306,0.54285821,3454.3,3453.7,2.2994]
["bitfinex","ETHUSD",1719789435702,0.824,3454.4,3453.7,2.2994]
["bitfinex","ETHUSD",1719789435905,0.54303783,3454.3,3453.7,2.2994]
["bitfinex","ETHUSD",1719789436159,0.54303783,3454.3,3453.8,0.03606094]
["bitfinex","ETHUSD",1719789436358,0.54303783,3454.3,3453.7,2.2994]
["bitfinex","ETHUSD",1719789438892,1.36726303,3454.2,3453.8,0.0360651]
["bitfinex","ETHUSD",1719789439099,0.824,3454.2,3453.8,0.0360651]
["bitfinex","ETHUSD",1719789439314,0.30742,3454.3,3453.7,2.2994]
["bitfinex","ETHUSD",1719789439597,0.54325435,3454.2,3453.7,2.2994]
["bitfinex","ETHUSD",1719789441911,3.0742,3454.4,3453.7,2.2994]
["bitfinex","ETHUSD",1719789442116,0.54333087,3454.3,3453.7,2.2994]
["bitfinex","ETHUSD",1719789442426,3.38162,3454.4,3453.7,2.2994]
["bitfinex","ETHUSD",1719789442630,0.54333395,3454.3,3453.7,2.2994]
["bitfinex","ETHUSD",1719789445120,0.824,3453.9,3452.6,2.3549]
["bitfinex","ETHUSD",1719789445416,0.824,3453.6,3452.7,2.6261423]
["bitfinex","ETHUSD",1719789445642,0.824,3453.6,3452.7,2.3906523]
["bitfinex","ETHUSD",1719789446012,0.824,3453.6,3452.8,3.1452]
["bitfinex","ETHUSD",1719789446328,0.824,3453.8,3453.0,2.3212]
["bitfinex","ETHUSD",1719789446529,1.14546,3453.8,3453.0,2.3212]
["bitfinex","ETHUSD",1719789446707,0.824,3453.8,3453.1,0.03551756]
["bitfinex","ETHUSD",1719789450852,0.824,3453.3,3453.1,0.03551756]
["bitfinex","ETHUSD",1719789451329,0.824,3453.3,3452.5,2.3952]
["bitfinex","ETHUSD",1719789451532,2.4315,3453.5,3453.2,0.03433726]
["bitfinex","ETHUSD",1719789451857,0.824,3453.3,3452.5,2.3952]
["bitfinex","ETHUSD",1719789452077,0.78694536,3453.4,3452.5,2.3952]
["bitfinex","ETHUSD",1719789452078,0.824,3453.1,3452.5,2.3952]
["bitfinex","ETHUSD",1719789454037,3.24315,3453.4,3452.5,2.3952]
["bitfinex","ETHUSD",1719789454238,0.824,3453.0,3452.5,2.3952]
["bitfinex","ETHUSD",1719789455668,3.0895,3453.0,3451.6,2.4858]
["bitfinex","ETHUSD",1719789455882,0.824,3452.8,3452.0,2.4858]
["bitfinex","ETHUSD",1719789456991,0.824,3452.8,3452.0,3.3098]
["bitfinex","ETHUSD",1719789457143,3.0895,3453.0,3452.0,3.3098]
["bitfinex","ETHUSD",1719789457341,0.824,3452.6,3452.0,2.4858]
["bitfinex","ETHUSD",1719789457546,0.824,3452.5,3452.0,2.4858]
["bitfinex","ETHUSD",1719789461445,7.31215622,3452.9,3452.0,2.4858]
["bitfinex","ETHUSD",1719789461781,0.824,3452.6,3452.0,2.4858]
["bitfinex","ETHUSD",1719789464065,0.824,3452.6,3452.1,0.03415008]
["bitfinex","ETHUSD",1719789473569,7.31215622,3452.9,3452.2,3.124]
["bitfinex","ETHUSD",1719789473963,7.31215622,3452.9,3452.3,0.03289918]
["bitfinex","ETHUSD",1719789474164,0.824,3453.1,3452.3,0.03289918]
["bitfinex","ETHUSD",1719789474380,0.824,3452.9,3452.3,0.03289918]
["bitfinex","ETHUSD",1719789474787,0.824,3452.9,3452.2,2.3]
["bitfinex","ETHUSD",1719789475303,0.824,3452.9,3452.3,0.03284617]
["bitfinex","ETHUSD",1719789475487,0.824,3452.7,3452.3,0.03284617]
["bitfinex","ETHUSD",1719789475794,0.824,3452.7,3452.2,2.3]
["bitfinex","ETHUSD",1719789476166,0.824,3452.7,3452.3,0.03284321]
["bitfinex","ETHUSD",1719789476489,0.824,3452.7,3452.2,2.3]
["bitfinex","ETHUSD",1719789476686,0.824,3453.1,3452.4,0.03278243]
["bitfinex","ETHUSD",1719789476875,0.824,3453.1,3452.3,2.40004321]
["bitfinex","ETHUSD",1719789477074,0.824,3452.9,3452.5,0.03272105]
["bitfinex","ETHUSD",1719789477275,0.824,3452.9,3452.4,0.03278184]
["bitfinex","ETHUSD",1719789477598,0.824,3452.7,3452.6,0.03266027]
["bitfinex","ETHUSD",1719789477777,0.824,3452.7,3452.5,0.03272105]
["bitfinex","ETHUSD",1719789477977,0.824,3452.7,3452.1,2.3672]
["bitfinex","ETHUSD",1719789478174,0.824,3452.7,3452.6,0.03266027]
["bitfinex","ETHUSD",1719789478401,1.27782056,3452.7,3452.1,2.3672]
["bitfinex","ETHUSD",1719789478603,0.824,3452.7,3452.1,2.3672]
["bitfinex","ETHUSD",1719789478900,0.824,3452.7,3452.2,0.03290341]
["bitfinex","ETHUSD",1719789482269,0.824,3452.5,3452.2,0.03290341]
["bitfinex","ETHUSD",1719789482716,0.824,3452.7,3452.2,0.03290341]
["bitfinex","ETHUSD",1719789485084,0.824,3452.5,3452.2,0.03290341]
["bitfinex","ETHUSD",1719789485493,0.824,3452.5,3451.9,2.3258]
["bitfinex","ETHUSD",1719789485687,0.824,3452.5,3452.3,0.03285329]
["bitfinex","ETHUSD",1719789485893,0.824,3452.5,3451.9,2.3258]
["bitfinex","ETHUSD",1719789486117,0.824,3452.5,3452.4,0.03279251]
["bitfinex","ETHUSD",1719789486317,0.824,3452.5,3451.9,2.3258]
["bitfinex","ETHUSD",1719789486623,0.824,3452.5,3452.4,0.03279251]
["bitfinex","ETHUSD",1719789486803,0.824,3452.5,3451.9,2.3258]
["bitfinex","ETHUSD",1719789487003,0.824,3452.5,3452.4,0.03279251]
["bitfinex","ETHUSD",1719789487204,0.824,3452.5,3451.9,2.3258]
["bitfinex","ETHUSD",1719789487420,0.824,3452.5,3452.4,0.03279251]
["bitfinex","ETHUSD",1719789487621,0.824,3452.5,3451.9,2.3258]
["bitfinex","ETHUSD",1719789487826,0.824,3452.5,3452.4,0.03279251]
["bitfinex","ETHUSD",1719789487994,0.824,3452.5,3451.9,2.3258]
["bitfinex","ETHUSD",1719789488323,0.824,3452.7,3451.9,2.3258]
["bitfinex","ETHUSD",1719789488528,0.824,3452.7,3452.0,0.03303567]
["bitfinex","ETHUSD",1719789491162,2.3629,3452.9,3452.0,0.03303567]
["bitfinex","ETHUSD",1719789491163,0.824,3452.5,3452.0,0.03303567]
["bitfinex","ETHUSD",1719789491873,0.824,3452.2,3452.0,0.03303567]
["bitfinex","ETHUSD",1719789492209,2.3955,3452.1,3451.3,2.3095]
["bitfinex","ETHUSD",1719789492443,0.824,3451.7,3451.3,2.3095]
["bitfinex","ETHUSD",1719789493825,0.824,3451.7,3450.9,2.4226]
["bitfinex","ETHUSD",1719789494346,0.824,3451.7,3451.0,0.03364384]
["bitfinex","ETHUSD",1719789494946,0.824,3451.5,3451.0,0.03364384]
["bitfinex","ETHUSD",1719789495152,0.824,3451.1,3451.0,0.03364384]
["bitfinex","ETHUSD",1719789495450,0.824,3451.1,3450.3,2.4226]
["bitfinex","ETHUSD",1719789495744,0.824,3450.7,3450.4,0.03289494]
["bitfinex","ETHUSD",1719789495910,3.0,3451.5,3450.4,0.03289494]
["bitfinex","ETHUSD",1719789495911,0.824,3450.5,3450.4,0.03289494]
["bitfinex","ETHUSD",1719789496115,2.4009,3451.1,3449.7,2.4226]
["bitfinex","ETHUSD",1719789496448,0.824,3450.7,3450.4,0.03630262]
["bitfinex","ETHUSD",1719789496750,0.824,3450.7,3449.8,0.88196711]
["bitfinex","ETHUSD",1719789496947,0.824,3450.7,3450.5,0.03623241]
["bitfinex","ETHUSD",1719789497109,0.824,3450.7,3449.8,0.88196711]
["bitfinex","ETHUSD",1719789497318,0.824,3450.7,3450.6,0.03616219]
["bitfinex","ETHUSD",1719789497516,0.824,3450.7,3449.8,0.824]
["bitfinex","ETHUSD",1719789497811,5.4009,3451.1,3450.6,0.03357918]
["bitfinex","ETHUSD",1719789498046,5.4009,3451.1,3449.7,2.4226]
["bitfinex","ETHUSD",1719789498222,5.4009,3451.1,3449.8,0.05796702]
["bitfinex","ETHUSD",1719789498426,1.46930562,3451.0,3449.8,0.09206788]
["bitfinex","ETHUSD",1719789498840,1.46930562,3451.0,3449.8,0.03410086]
["bitfinex","ETHUSD",1719789503660,1.46930562,3451.0,3449.8,0.09206793]
["bitfinex","ETHUSD",1719789504368,1.46930562,3451.0,3449.8,0.03410086]
["bitfinex","ETHUSD",1719789504524,1.46930562,3451.0,3449.8,0.09206794]
["bitfinex","ETHUSD",1719789504723,5.4009,3451.1,3449.9,0.25146679]
["bitfinex","ETHUSD",1719789504927,5.4009,3451.1,3449.9,0.29344295]
["bitfinex","ETHUSD",1719789505326,5.4009,3451.1,3450.0,0.05796706]
["bitfinex","ETHUSD",1719789505943,5.4009,3451.1,3450.1,0.04599206]
["bitfinex","ETHUSD",1719789506269,5.4009,3451.1,3450.2,0.057958]
["bitfinex","ETHUSD",1719789506764,5.4009,3451.1,3450.3,0.04585569]
["bitfinex","ETHUSD",1719789507057,5.4009,3451.1,3450.3,0.10381372]
["bitfinex","ETHUSD",1719789507259,5.4009,3451.1,3450.3,0.05795803]
["bitfinex","ETHUSD",1719789507648,5.4009,3451.1,3450.0,0.05795805]
["bitfinex","ETHUSD",1719789508057,5.4009,3451.1,3450.1,0.04603294]
["bitfinex","ETHUSD",1719789508260,3.0,3451.1,3450.2,0.05795806]
["bitfinex","ETHUSD",1719789508843,3.0,3451.1,3449.6,0.05795807]
["bitfinex","ETHUSD",1719789509068,7.31215622,3451.2,3449.7,0.20379581]
["bitfinex","ETHUSD",1719789509368,7.31215622,3451.2,3449.8,0.05795808]
["bitfinex","ETHUSD",1719789509559,7.31215622,3451.2,3449.8,0.10426316]
["bitfinex","ETHUSD",1719789513370,7.31215622,3451.2,3449.8,0.04630508]
["bitfinex","ETHUSD",1719789513535,7.31215622,3451.2,3449.4,0.05796506]
["bitfinex","ETHUSD",1719789513870,0.73121562,3451.1,3449.5,0.23256723]
["bitfinex","ETHUSD",1719789514067,0.73121562,3451.1,3449.6,0.05796505]
["bitfinex","ETHUSD",1719789514470,4.98,3451.7,3449.6,0.05796505]
["bitfinex","ETHUSD",1719789514471,7.31215622,3451.5,3449.6,0.05796505]
["bitfinex","ETHUSD",1719789514682,3.0,3451.4,3449.6,0.05796505]
["bitfinex","ETHUSD",1719789515475,3.0,3451.4,3449.5,0.23256723]
["bitfinex","ETHUSD",1719789516787,3.0,3451.4,3449.6,0.05796235]
["bitfinex","ETHUSD",1719789518488,3.0,3451.4,3449.7,1.98]
["bitfinex","ETHUSD",1719789518655,4.22921562,3451.4,3449.8,0.28501145]
["bitfinex","ETHUSD",1719789519885,2.494,3451.0,3450.2,0.825]
["bitfinex","ETHUSD",1719789520048,2.494,3451.0,3450.3,0.0579585]
["bitfinex","ETHUSD",1719789520377,2.494,3451.0,3449.3,3.0]
["bitfinex","ETHUSD",1719789520541,0.825,3450.7,3449.5,2.3901]
["bitfinex","ETHUSD",1719789520874,2.3375,3450.6,3449.8,0.825]
["bitfinex","ETHUSD",1719789522844,2.3375,3450.6,3449.6,3.0]
["bitfinex","ETHUSD",1719789523040,2.3375,3450.6,3449.9,0.825]
["bitfinex","ETHUSD",1719789523238,2.65375,3450.6,3449.7,0.825]
["bitfinex","ETHUSD",1719789523443,2.65375,3450.6,3449.6,0.825]
["bitfinex","ETHUSD",1719789523657,3.2956,3450.5,3449.6,0.825]
["bitfinex","ETHUSD",1719789524049,2.4706,3450.5,3449.6,0.825]
["bitfinex","ETHUSD",1719789524354,2.4706,3450.5,3449.7,0.04219066]
["bitfinex","ETHUSD",1719789524572,2.831785,3450.5,3449.7,0.04219066]
["bitfinex","ETHUSD",1719789525082,2.4706,3450.5,3449.7,0.04219066]
["bitfinex","ETHUSD",1719789525252,2.4706,3450.5,3449.8,0.825]
["bitfinex","ETHUSD",1719789525777,2.4706,3450.5,3449.9,0.04203433]
["bitfinex","ETHUSD",1719789526161,2.4706,3450.5,3450.0,0.825]
["bitfinex","ETHUSD",1719789526364,2.4706,3450.5,3450.0,0.86695132]
["bitfinex","ETHUSD",1719789527844,2.4706,3450.8,3450.4,0.825]
["bitfinex","ETHUSD",1719789528367,2.4706,3450.8,3450.5,0.04155332]
["bitfinex","ETHUSD",1719789528555,2.4706,3450.8,3450.3,0.05795784]
["bitfinex","ETHUSD",1719789528760,2.4706,3450.8,3450.6,0.04561738]
["bitfinex","ETHUSD",1719789528957,2.4706,3450.8,3450.3,0.05795784]
["bitfinex","ETHUSD",1719789529265,2.4706,3450.8,3450.7,0.04552611]
["bitfinex","ETHUSD",1719789529456,2.4706,3450.8,3450.3,0.05795784]
["bitfinex","ETHUSD",1719789529658,2.4706,3450.8,3450.7,0.04552611]
["bitfinex","ETHUSD",1719789529853,2.4706,3450.8,3450.3,0.05795784]
["bitfinex","ETHUSD",1719789530080,12.78275622,3451.2,3450.7,0.04552611]
["bitfinex","ETHUSD",1719789530297,3.74887562,3451.1,3450.3,0.05795803]
["bitfinex","ETHUSD",1719789530442,2.4706,3451.1,3450.3,0.05795803]
["bitfinex","ETHUSD",1719789530647,2.4706,3451.1,3450.4,0.87078304]
["bitfinex","ETHUSD",1719789530978,2.4706,3451.1,3450.5,0.04569176]
["bitfinex","ETHUSD",1719789531520,2.4706,3451.1,3450.5,0.1036498]
["bitfinex","ETHUSD",1719789531788,7.31215622,3451.2,3450.8,0.825]
["bitfinex","ETHUSD",1719789532084,7.31215622,3451.2,3450.6,0.92855276]
["bitfinex","ETHUSD",1719789532256,7.31215622,3451.2,3450.9,0.04532581]
["bitfinex","ETHUSD",1719789532579,7.31215622,3451.2,3451.0,0.04523455]
["bitfinex","ETHUSD",1719789532788,7.31215622,3451.2,3450.6,0.88295316]
["bitfinex","ETHUSD",1719789532943,7.31215622,3451.2,3451.1,0.04514331]
["bitfinex","ETHUSD",1719789533146,7.31215622,3451.2,3450.6,0.825]
["bitfinex","ETHUSD",1719789533381,7.31215622,3451.2,3451.1,0.04514064]
["bitfinex","ETHUSD",1719789533581,7.31215622,3451.2,3450.6,0.825]
["bitfinex","ETHUSD",1719789533746,7.31215622,3451.2,3451.1,0.04513175]
["bitfinex","ETHUSD",1719789533946,7.31215622,3451.2,3450.6,0.825]
["bitfinex","ETHUSD",1719789534179,7.31215622,3451.2,3451.1,0.04513175]
["bitfinex","ETHUSD",1719789534414,7.31215622,3451.2,3450.6,0.825]
["bitfinex","ETHUSD",1719789534891,7.31215622,3451.2,3450.7,0.04549677]
["bitfinex","ETHUSD",1719789535412,2.4706,3451.4,3450.4,0.825]
["bitfinex","ETHUSD",1719789535612,5.4706,3451.4,3450.4,0.825]
["bitfinex","ETHUSD",1719789536177,5.4706,3451.4,3450.5,0.05795322]
["bitfinex","ETHUSD",1719789536719,5.4706,3451.4,3450.4,0.825]
["bitfinex","ETHUSD",1719789539311,0.825,3451.3,3450.4,0.825]
["bitfinex","ETHUSD",1719789539682,2.3742,3451.2,3449.3,2.3693]
["bitfinex","ETHUSD",1719789539879,2.3742,3451.2,3450.3,0.825]
["bitfinex","ETHUSD",1719789540077,2.3742,3451.2,3450.4,0.0457333]
["bitfinex","ETHUSD",1719789545909,0.825,3451.0,3450.4,0.0457333]
["bitfinex","ETHUSD",1719789546110,2.3742,3450.9,3450.4,0.0457333]
["bitfinex","ETHUSD",1719789546410,0.31992,3450.8,3450.0,0.825]
["bitfinex","ETHUSD",1719789546584,0.31992,3450.8,3450.5,0.04150325]
["bitfinex","ETHUSD",1719789546789,0.31992,3450.8,3450.0,0.825]
["bitfinex","ETHUSD",1719789546993,0.31992,3450.8,3450.6,0.04142027]
["bitfinex","ETHUSD",1719789547191,0.351912,3450.7,3450.0,0.825]
["bitfinex","ETHUSD",1719789547391,2.3742,3450.9,3450.7,0.0413373]
["bitfinex","ETHUSD",1719789547604,2.3742,3450.9,3450.0,0.825]
["bitfinex","ETHUSD",1719789547804,2.3742,3450.9,3450.8,0.04537977]
["bitfinex","ETHUSD",1719789548023,2.3742,3450.9,3450.0,0.825]
["bitfinex","ETHUSD",1719789548321,2.3742,3450.9,3450.1,0.04602495]
["bitfinex","ETHUSD",1719789548903,2.69412,3450.9,3450.1,0.04602495]
["bitfinex","ETHUSD",1719789549631,2.3181,3450.7,3450.1,0.04602495]
["bitfinex","ETHUSD",1719789550800,2.3181,3450.7,3450.0,0.825]
["bitfinex","ETHUSD",1719789551345,2.3181,3450.7,3450.1,0.04188044]
["bitfinex","ETHUSD",1719789551752,2.3181,3450.7,3450.0,0.825]
["bitfinex","ETHUSD",1719789552296,2.3181,3450.7,3450.1,0.04188044]
["bitfinex","ETHUSD",1719789563127,2.3181,3450.7,3449.6,3.0923]
["bitfinex","ETHUSD",1719789563344,0.825,3450.6,3449.7,0.0422141]
["bitfinex","ETHUSD",1719789563541,3.0,3451.1,3449.7,0.0422141]
["bitfinex","ETHUSD",1719789563542,0.825,3450.4,3449.7,0.0422141]
["bitfinex","ETHUSD",1719789563746,2.4115,3450.3,3449.7,0.0422141]
["bitfinex","ETHUSD",1719789566726,2.4115,3450.3,3449.5,0.825]
["bitfinex","ETHUSD",1719789566926,2.4115,3450.3,3449.6,0.04229712]
["bitfinex","ETHUSD",1719789573158,3.2237,3450.5,3449.6,0.04229712]
["bitfinex","ETHUSD",1719789573630,2.3987,3450.5,3449.7,0.825]
["bitfinex","ETHUSD",1719789573830,2.3987,3450.5,3449.8,2.3458]
["bitfinex","ETHUSD",1719789574070,2.3987,3450.5,3449.8,2.38445129]
["bitfinex","ETHUSD",1719789574430,2.3987,3450.5,3449.8,2.3458]
["bitfinex","ETHUSD",1719789574633,2.3987,3450.5,3449.9,0.04208203]
["bitfinex","ETHUSD",1719789574877,3.40232695,3450.5,3449.9,0.04208203]
["bitfinex","ETHUSD",1719789575173,1.00362695,3450.5,3449.9,0.04208203]
["bitfinex","ETHUSD",1719789575348,3.0,3450.6,3449.9,0.04208203]
["bitfinex","ETHUSD",1719789575666,3.825,3450.7,3449.9,0.04208203]
["bitfinex","ETHUSD",1719789576156,3.825,3450.7,3449.8,2.3458]
["bitfinex","ETHUSD",1719789580061,0.825,3450.5,3449.8,2.3458]
["bitfinex","ETHUSD",1719789580403,3.0,3450.7,3449.8,2.3458]
["bitfinex","ETHUSD",1719789580404,0.825,3450.3,3449.8,2.3458]
["bitfinex","ETHUSD",1719789580693,0.825,3450.3,3449.1,2.3458]
["bitfinex","ETHUSD",1719789580860,0.825,3450.3,3449.9,0.04208203]
["bitfinex","ETHUSD",1719789581051,0.825,3450.3,3449.4,2.3458]
["bitfinex","ETHUSD",1719789581290,0.825,3450.3,3450.0,0.04199902]
["bitfinex","ETHUSD",1719789581495,0.825,3450.3,3449.4,2.3458]
["bitfinex","ETHUSD",1719789581496,1.201357,3450.3,3449.4,2.3458]
["bitfinex","ETHUSD",1719789581697,1.201357,3450.3,3450.1,0.04191602]
["bitfinex","ETHUSD",1719789581899,1.201357,3450.3,3449.4,2.3458]
["bitfinex","ETHUSD",1719789582057,1.201357,3450.3,3445.8,2.90203]
["bitfinex","ETHUSD",1719789582058,2.3987,3449.5,3447.8,0.25114724]
["bitfinex","ETHUSD",1719789582258,0.825,3448.1,3447.8,0.25114724]
["bitfinex","ETHUSD",1719789582486,1.50531972,3449.4,3447.8,0.25114724]
["bitfinex","ETHUSD",1719789582487,0.05797505,3449.3,3447.8,0.25114724]
["bitfinex","ETHUSD",1719789582685,0.825,3448.7,3447.8,0.25114724]
["bitfinex","ETHUSD",1719789582869,2.3987,3449.1,3447.8,0.25114724]
["bitfinex","ETHUSD",1719789582870,0.05797505,3448.6,3447.8,0.25114724]
["bitfinex","ETHUSD",1719789583170,0.825,3448.3,3447.8,0.25114724]
["bitfinex","ETHUSD",1719789583377,0.825,3448.1,3447.8,0.25114724]
["bitfinex","ETHUSD",1719789583563,3.0,3448.8,3447.8,0.25114724]
["bitfinex","ETHUSD",1719789583765,0.825,3448.4,3447.8,0.25114724]
["bitfinex","ETHUSD",1719789583997,0.05797505,3448.3,3447.9,0.04178011]
["bitfinex","ETHUSD",1719789585179,0.05797505,3448.8,3448.0,0.88300372]
["bitfinex","ETHUSD",1719789585469,0.825,3449.0,3448.0,0.92470073]
["bitfinex","ETHUSD",1719789585693,0.825,3448.8,3448.0,0.09970073]
["bitfinex","ETHUSD",1719789585866,0.05797505,3448.7,3448.0,0.09970073]
["bitfinex","ETHUSD",1719789586918,0.05797505,3448.7,3448.0,0.92470073]
["bitfinex","ETHUSD",1719789587279,0.05797505,3448.9,3448.0,0.86669701]
["bitfinex","ETHUSD",1719789589416,0.825,3448.8,3448.0,0.825]
["bitfinex","ETHUSD",1719789589716,0.05797505,3448.7,3448.0,0.825]
["bitfinex","ETHUSD",1719789590096,0.05797505,3448.7,3448.1,0.04577531]
["bitfinex","ETHUSD",1719789590531,0.05797505,3448.9,3448.1,0.04577531]
["bitfinex","ETHUSD",1719789590883,3.355,3449.3,3448.4,0.825]
["bitfinex","ETHUSD",1719789590884,0.05797505,3449.2,3448.4,0.825]
["bitfinex","ETHUSD",1719789591099,1.13048818,3449.2,3448.4,0.825]
["bitfinex","ETHUSD",1719789591323,0.05797505,3449.2,3448.4,0.825]
["bitfinex","ETHUSD",1719789591490,0.05797505,3449.2,3448.5,0.04540973]
["bitfinex","ETHUSD",1719789592913,0.05797505,3449.2,3448.4,0.825]
["bitfinex","ETHUSD",1719789593132,0.88297505,3449.2,3448.2,3.2361]
["bitfinex","ETHUSD",1719789593503,0.88297505,3449.2,3448.3,0.04572061]
["bitfinex","ETHUSD",1719789595330,0.05797505,3449.2,3448.4,0.825]
["bitfinex","ETHUSD",1719789595630,0.05797505,3449.2,3448.5,0.04553783]
["bitfinex","ETHUSD",1719789597337,8.13715622,3449.4,3448.6,0.825]
["bitfinex","ETHUSD",1719789597338,0.05797505,3449.3,3448.6,0.825]
["bitfinex","ETHUSD",1719789601234,0.825,3449.6,3448.6,0.825]
["bitfinex","ETHUSD",1719789601235,0.05797505,3449.5,3448.6,0.825]
["bitfinex","ETHUSD",1719789601433,1.39925067,3449.5,3448.6,0.825]
["bitfinex","ETHUSD",1719789603843,9.58775622,3449.8,3449.3,0.825]
["bitfinex","ETHUSD",1719789604001,12.47,3450.5,3449.5,0.825]
["bitfinex","ETHUSD",1719789604002,7.31215622,3450.3,3449.5,0.825]
["bitfinex","ETHUSD",1719789604424,0.05797505,3450.2,3449.5,0.825]
["bitfinex","ETHUSD",1719789604835,0.05797505,3450.2,3449.3,0.825]
["bitfinex","ETHUSD",1719789605540,3.05797505,3450.2,3449.3,0.825]
["bitfinex","ETHUSD",1719789610158,0.05797505,3450.2,3449.3,0.825]
["bitfinex","ETHUSD",1719789610363,0.63079751,3450.1,3449.3,0.825]
["bitfinex","ETHUSD",1719789610559,0.05797505,3450.0,3449.3,0.825]
["bitfinex","ETHUSD",1719789611234,0.05797505,3450.0,3449.1,0.825]
["bitfinex","ETHUSD",1719789611557,2.2716,3449.8,3448.8,2.3653]
["bitfinex","ETHUSD",1719789611733,0.05797505,3449.7,3448.9,0.825]
["bitfinex","ETHUSD",1719789611937,0.05797505,3449.7,3449.1,0.825]
["bitfinex","ETHUSD",1719789612243,0.05797505,3449.7,3449.2,0.04758648]
["bitfinex","ETHUSD",1719789613053,0.05797505,3450.0,3449.2,0.04758648]
["bitfinex","ETHUSD",1719789613231,0.36884614,3449.9,3449.2,0.04758648]
["bitfinex","ETHUSD",1719789613438,0.05797505,3449.8,3449.1,0.825]
["bitfinex","ETHUSD",1719789613837,0.05797505,3449.8,3449.2,0.04758648]
["bitfinex","ETHUSD",1719789615269,0.05797505,3450.0,3449.3,0.825]
["bitfinex","ETHUSD",1719789615425,0.05797505,3450.0,3449.5,0.825]
["bitfinex","ETHUSD",1719789615961,2.4959,3450.4,3449.6,0.05797171]
["bitfinex","ETHUSD",1719789616164,0.05797505,3450.6,3450.2,0.825]
["bitfinex","ETHUSD",1719789616539,0.05797505,3450.6,3450.0,0.825]
["bitfinex","ETHUSD",1719789617227,0.05797505,3450.7,3450.0,0.825]
["bitfinex","ETHUSD",1719789618428,0.05797505,3450.9,3450.4,0.825]
["bitfinex","ETHUSD",1719789620365,0.05797505,3450.9,3450.2,0.825]
["bitfinex","ETHUSD",1719789620862,0.05797505,3450.9,3450.3,0.04642327]
["bitfinex","ETHUSD",1719789622830,0.05797505,3450.9,3450.4,0.825]
["bitfinex","ETHUSD",1719789624344,0.05797505,3450.9,3450.2,0.825]
["bitfinex","ETHUSD",1719789624874,0.05797505,3450.9,3450.3,0.04642327]
["bitfinex","ETHUSD",1719789625740,1.22218765,3450.9,3450.3,0.04642327]
["bitfinex","ETHUSD",1719789626875,3.05797505,3451.0,3450.4,0.825]
["bitfinex","ETHUSD",1719789627168,0.05797505,3451.0,3450.6,0.825]
["bitfinex","ETHUSD",1719789628944,0.05797505,3451.0,3450.4,0.825]
["bitfinex","ETHUSD",1719789630184,0.05797505,3451.0,3450.6,0.825]
["bitfinex","ETHUSD",1719789632509,0.05797505,3450.7,3450.0,0.88793744]
["bitfinex","ETHUSD",1719789633305,0.05797505,3450.7,3450.3,0.825]
["bitfinex","ETHUSD",1719789633885,0.05797505,3450.7,3449.7,1.979]
["bitfinex","ETHUSD",1719789634199,0.05797505,3450.7,3450.4,0.06268977]
["bitfinex","ETHUSD",1719789634380,0.05797505,3450.7,3449.7,1.979]
["bitfinex","ETHUSD",1719789634781,0.05797505,3450.7,3449.8,0.0630613]
["bitfinex","ETHUSD",1719789638887,0.05797505,3450.7,3449.3,1.979]
["bitfinex","ETHUSD",1719789638888,2.3462,3450.6,3449.3,1.979]
["bitfinex","ETHUSD",1719789639091,0.29839256,3450.5,3449.9,0.06300173]
["bitfinex","ETHUSD",1719789639414,0.29839256,3450.5,3449.3,2.27046912]
["bitfinex","ETHUSD",1719789639829,0.29839256,3450.5,3449.4,0.06332378]
["bitfinex","ETHUSD",1719789641712,0.05797505,3450.5,3449.4,0.06332378]
["bitfinex","ETHUSD",1719789642575,0.05797505,3450.5,3449.5,0.05796908]
["bitfinex","ETHUSD",1719789643050,0.05797505,3450.5,3449.6,0.06321284]
["bitfinex","ETHUSD",1719789643175,0.05797505,3450.5,3449.7,0.0579691]
["bitfinex","ETHUSD",1719789643584,2.3415,3450.9,3449.8,2.34278426]
["bitfinex","ETHUSD",1719789643880,0.05797505,3450.8,3449.8,2.34278426]
["bitfinex","ETHUSD",1719789646847,2.39947505,3450.9,3449.9,0.05796242]
["bitfinex","ETHUSD",1719789647180,2.39947505,3450.9,3449.9,0.12096768]
["bitfinex","ETHUSD",1719789647995,2.3415,3450.9,3449.9,0.06300526]
["bitfinex","ETHUSD",1719789650861,0.05797505,3450.8,3449.9,0.06300526]
["bitfinex","ETHUSD",1719789652011,2.3415,3450.9,3449.9,0.06300526]
["bitfinex","ETHUSD",1719789653215,2.3415,3450.9,3450.1,1.979]
["bitfinex","ETHUSD",1719789653409,2.3415,3450.9,3450.2,0.05795897]
["bitfinex","ETHUSD",1719789653759,7.31215622,3451.2,3450.5,1.979]
["bitfinex","ETHUSD",1719789653908,2.3077,3451.4,3450.5,1.979]
["bitfinex","ETHUSD",1719789654117,2.3077,3451.4,3450.6,0.12050313]
["bitfinex","ETHUSD",1719789657987,0.05797505,3451.3,3450.6,0.06255244]
["bitfinex","ETHUSD",1719789659768,0.05797505,3451.3,3450.3,2.2534]
["bitfinex","ETHUSD",1719789659974,0.05797505,3451.3,3450.7,0.06242346]
["bitfinex","ETHUSD",1719789660179,0.29454256,3451.3,3450.3,2.2534]
["bitfinex","ETHUSD",1719789660390,0.05797505,3451.3,3450.8,0.06236157]
["bitfinex","ETHUSD",1719789660694,0.05797505,3451.3,3450.3,2.2534]
["bitfinex","ETHUSD",1719789661039,0.05797505,3451.3,3450.9,0.06229967]
["bitfinex","ETHUSD",1719789661278,0.05797505,3451.3,3450.3,2.2534]
["bitfinex","ETHUSD",1719789661486,0.05797505,3451.3,3451.0,0.06223778]
["bitfinex","ETHUSD",1719789661852,0.05797505,3451.3,3450.3,2.2534]
["bitfinex","ETHUSD",1719789662140,0.05797505,3451.3,3451.1,0.06218119]
["bitfinex","ETHUSD",1719789662375,0.05797505,3451.3,3450.3,2.2534]
["bitfinex","ETHUSD",1719789662736,0.05797505,3451.3,3450.4,0.06261447]
["bitfinex","ETHUSD",1719789665881,0.05797505,3451.3,3450.9,0.824]
["bitfinex","ETHUSD",1719789666191,0.05797505,3451.6,3451.1,0.824]
["bitfinex","ETHUSD",1719789666538,0.05797505,3451.6,3451.2,0.0621193]
["bitfinex","ETHUSD",1719789668254,0.05797505,3451.6,3450.9,2.26]
["bitfinex","ETHUSD",1719789668845,0.05797505,3451.6,3451.0,0.06224307]
["bitfinex","ETHUSD",1719789669043,0.05797505,3451.6,3451.0,0.30026249]
["bitfinex","ETHUSD",1719789669441,2.3488,3451.7,3451.0,0.30026249]
["bitfinex","ETHUSD",1719789669842,2.37877505,3451.7,3451.0,0.23801942]
["bitfinex","ETHUSD",1719789671595,2.37877505,3451.7,3451.0,0.38201942]
["bitfinex","ETHUSD",1719789672091,7.31215622,3451.8,3451.1,0.05794914]
["bitfinex","ETHUSD",1719789672256,7.31215622,3451.8,3451.3,2.3902]
["bitfinex","ETHUSD",1719789672593,3.0,3452.1,3451.3,2.4481425]
["bitfinex","ETHUSD",1719789672788,3.02997505,3452.1,3451.3,2.4481425]
["bitfinex","ETHUSD",1719789673091,0.02997505,3452.1,3451.4,0.06197145]
["bitfinex","ETHUSD",1719789673904,7.31215622,3452.3,3451.5,2.3902]
["bitfinex","ETHUSD",1719789674104,7.31215622,3452.3,3451.6,0.05793599]
["bitfinex","ETHUSD",1719789674275,0.02997505,3452.2,3451.6,0.05793599]
["bitfinex","ETHUSD",1719789674460,0.02997505,3452.2,3451.6,0.11974253]
["bitfinex","ETHUSD",1719789674964,7.31215622,3452.3,3451.6,0.11974253]
["bitfinex","ETHUSD",1719789675706,7.31215622,3452.3,3451.6,0.05793599]
["bitfinex","ETHUSD",1719789677579,0.02997505,3452.2,3451.6,0.05793599]
["bitfinex","ETHUSD",1719789677824,0.02997505,3452.2,3451.5,2.3902]
["bitfinex","ETHUSD",1719789678336,0.02997505,3452.2,3451.4,1.978]
["bitfinex","ETHUSD",1719789678722,0.02997505,3452.4,3451.4,1.978]
["bitfinex","ETHUSD",1719789680337,0.02997505,3452.4,3451.5,0.05793705]
["bitfinex","ETHUSD",1719789680737,0.02997505,3452.4,3451.6,2.4137]
["bitfinex","ETHUSD",1719789682617,0.30278221,3452.3,3451.6,2.4137]
["bitfinex","ETHUSD",1719789684691,0.30278221,3452.3,3451.7,0.06170882]
["bitfinex","ETHUSD",1719789684890,2.3123,3452.5,3451.7,0.11964592]
["bitfinex","ETHUSD",1719789687929,2.3123,3452.5,3452.2,0.824]
["bitfinex","ETHUSD",1719789688232,0.30278602,3452.4,3452.2,0.824]
["bitfinex","ETHUSD",1719789688442,0.30278602,3452.4,3452.3,0.06133771]
["bitfinex","ETHUSD",1719789688729,0.30278602,3452.4,3452.2,0.824]
["bitfinex","ETHUSD",1719789689211,0.30278602,3452.4,3452.3,0.06133771]
["bitfinex","ETHUSD",1719789689540,0.30278602,3452.4,3452.2,0.824]
["bitfinex","ETHUSD",1719789689730,2.4492,3452.7,3452.3,0.06133771]
["bitfinex","ETHUSD",1719789689924,2.4492,3452.7,3452.4,0.824]
["bitfinex","ETHUSD",1719789691408,0.02997505,3452.6,3452.4,0.824]
["bitfinex","ETHUSD",1719789691715,0.02997505,3452.6,3452.5,0.06121403]
["bitfinex","ETHUSD",1719789691925,0.02997505,3452.6,3452.2,0.824]
["bitfinex","ETHUSD",1719789692131,0.02997505,3452.6,3452.5,0.06121403]
["bitfinex","ETHUSD",1719789692442,0.02997505,3452.6,3452.2,0.824]
["bitfinex","ETHUSD",1719789692625,0.33277645,3452.6,3452.5,0.06121403]
["bitfinex","ETHUSD",1719789692826,0.33277645,3452.6,3452.2,0.824]
["bitfinex","ETHUSD",1719789693026,0.33277645,3452.6,3452.5,0.06121403]
["bitfinex","ETHUSD",1719789693547,0.33277645,3452.6,3452.2,0.824]
["bitfinex","ETHUSD",1719789694109,0.33277645,3452.6,3451.5,2.3635]
["bitfinex","ETHUSD",1719789694110,2.4492,3452.5,3451.5,2.3635]
["bitfinex","ETHUSD",1719789694255,0.02997505,3452.4,3452.3,0.06133771]
["bitfinex","ETHUSD",1719789694571,0.02997505,3452.4,3451.8,0.824]
["bitfinex","ETHUSD",1719789694784,0.02997505,3452.4,3452.3,0.06132654]
["bitfinex","ETHUSD",1719789694931,0.02997505,3452.4,3452.0,0.824]
["bitfinex","ETHUSD",1719789695128,0.02997505,3452.4,3452.3,0.06132654]
["bitfinex","ETHUSD",1719789695353,0.02997505,3452.4,3452.0,0.824]
["bitfinex","ETHUSD",1719789695555,0.02997505,3452.4,3452.3,0.0612948]
["bitfinex","ETHUSD",1719789695729,0.02997505,3452.4,3452.0,0.824]
["bitfinex","ETHUSD",1719789695928,0.02997505,3452.4,3452.3,0.0612948]
["bitfinex","ETHUSD",1719789696167,0.02997505,3452.4,3452.0,0.824]
["bitfinex","ETHUSD",1719789696372,0.02997505,3452.4,3452.3,0.0612948]
["bitfinex","ETHUSD",1719789696547,0.02997505,3452.4,3452.0,0.824]
["bitfinex","ETHUSD",1719789696746,0.02997505,3452.4,3452.3,0.0612948]
["bitfinex","ETHUSD",1719789696990,0.02997505,3452.4,3452.0,0.824]
["bitfinex","ETHUSD",1719789697345,0.02997505,3452.4,3452.1,0.06141849]
["bitfinex","ETHUSD",1719789698986,2.427,3452.3,3451.6,0.824]
["bitfinex","ETHUSD",1719789699279,0.02997505,3452.2,3451.6,0.824]
["bitfinex","ETHUSD",1719789699947,0.02997505,3452.2,3451.8,0.824]
["bitfinex","ETHUSD",1719789700284,0.27567256,3452.2,3451.2,2.3778]
["bitfinex","ETHUSD",1719789700479,2.3771,3452.1,3451.5,0.824]
["bitfinex","ETHUSD",1719789700657,0.02997505,3452.0,3451.5,0.824]
["bitfinex","ETHUSD",1719789702753,0.02997505,3452.0,3451.7,0.824]
["bitfinex","ETHUSD",1719789704059,0.02997505,3452.0,3451.8,0.05979015]
["bitfinex","ETHUSD",1719789704297,0.02997505,3452.0,3451.7,0.824]
["bitfinex","ETHUSD",1719789704472,0.02997505,3452.0,3451.8,0.05979015]
["bitfinex","ETHUSD",1719789704793,0.02997505,3452.0,3451.7,0.824]
["bitfinex","ETHUSD",1719789705200,0.02997505,3452.0,3451.8,0.05979015]
["bitfinex","ETHUSD",1719789705496,0.02997505,3452.0,3451.7,0.824]
["bitfinex","ETHUSD",1719789705662,0.02997505,3452.0,3451.8,0.05979015]
["bitfinex","ETHUSD",1719789705863,0.02997505,3452.0,3451.7,0.824]
["bitfinex","ETHUSD",1719789706063,0.02997505,3452.0,3451.8,0.05981072]
["bitfinex","ETHUSD",1719789706483,0.02997505,3452.0,3451.7,0.824]
["bitfinex","ETHUSD",1719789706696,0.02997505,3452.0,3451.8,0.05981072]
["bitfinex","ETHUSD",1719789706965,0.02997505,3452.0,3451.7,0.824]
["bitfinex","ETHUSD",1719789707402,0.02997505,3452.0,3451.8,0.05981072]
["bitfinex","ETHUSD",1719789707761,0.02997505,3452.0,3451.7,0.824]
["bitfinex","ETHUSD",1719789708199,0.02997505,3452.0,3451.8,0.05981072]
["bitfinex","ETHUSD",1719789708501,0.02997505,3452.0,3451.7,0.824]
["bitfinex","ETHUSD",1719789708875,0.30276624,3452.1,3451.9,0.824]
["bitfinex","ETHUSD",1719789709277,0.30276624,3452.1,3452.0,0.05968701]
["bitfinex","ETHUSD",1719789712792,0.30276624,3452.1,3452.0,2.42138701]
["bitfinex","ETHUSD",1719789715671,0.02997505,3452.7,3452.0,0.05968701]
["bitfinex","ETHUSD",1719789715865,0.02997505,3452.7,3452.2,0.824]
["bitfinex","ETHUSD",1719789718601,10.31215622,3452.9,3452.2,0.824]
["bitfinex","ETHUSD",1719789718602,2.3916,3452.6,3452.2,0.824]
["bitfinex","ETHUSD",1719789718770,0.02997505,3452.5,3452.3,0.05948029]
["bitfinex","ETHUSD",1719789718970,0.02997505,3452.5,3452.2,0.824]
["bitfinex","ETHUSD",1719789719370,0.02997505,3452.5,3452.3,0.05948029]
["bitfinex","ETHUSD",1719789719610,0.02997505,3452.5,3452.2,0.824]
["bitfinex","ETHUSD",1719789720013,0.02997505,3452.5,3452.3,0.05948029]
["bitfinex","ETHUSD",1719789720310,0.02997505,3452.5,3452.2,0.824]
["bitfinex","ETHUSD",1719789720472,0.02997505,3452.5,3452.3,0.05948029]
["bitfinex","ETHUSD",1719789720673,0.02997505,3452.5,3452.1,0.824]
["bitfinex","ETHUSD",1719789720909,0.02997505,3452.5,3452.2,0.05954213]
["bitfinex","ETHUSD",1719789721079,0.02997505,3452.5,3452.2,0.824]
["bitfinex","ETHUSD",1719789721279,0.02997505,3452.5,3452.3,0.05948029]
["bitfinex","ETHUSD",1719789721475,0.02997505,3452.5,3452.2,0.824]
["bitfinex","ETHUSD",1719789721809,0.02997505,3452.5,3452.3,0.05948029]
["bitfinex","ETHUSD",1719789722012,0.02997505,3452.5,3452.2,0.824]
["bitfinex","ETHUSD",1719789722414,0.02997505,3452.5,3452.3,0.05948029]
["bitfinex","ETHUSD",1719789722908,0.02997505,3452.5,3452.2,0.824]
["bitfinex","ETHUSD",1719789723110,0.02997505,3452.5,3452.3,0.05948029]
["bitfinex","ETHUSD",1719789723274,0.02997505,3452.5,3452.4,0.824]
["bitfinex","ETHUSD",1719789724511,2.69438446,3452.6,3452.4,0.824]
["bitfinex","ETHUSD",1719789725287,0.02997505,3452.5,3452.4,0.824]
["bitfinex","ETHUSD",1719789728095,2.560211,3452.5,3451.1,2.4637]
["bitfinex","ETHUSD",1719789728435,3.98634486,3452.4,3451.2,0.05815752]
["bitfinex","ETHUSD",1719789728732,3.98634486,3452.4,3451.6,0.824]
["bitfinex","ETHUSD",1719789728733,2.2578,3451.9,3451.6,0.824]
["bitfinex","ETHUSD",1719789728895,2.2578,3451.9,3451.8,0.824]
["bitfinex","ETHUSD",1719789729103,2.2578,3451.9,3451.6,0.824]
["bitfinex","ETHUSD",1719789729305,0.02997505,3451.8,3451.7,0.05050266]
["bitfinex","ETHUSD",1719789729546,0.02997505,3451.8,3451.6,0.824]
["bitfinex","ETHUSD",1719789730235,0.02997505,3451.8,3451.7,0.05050266]
["bitfinex","ETHUSD",1719789730599,0.02997505,3451.8,3451.6,0.824]
["bitfinex","ETHUSD",1719789730802,2.2578,3451.9,3451.6,0.824]
["bitfinex","ETHUSD",1719789731021,2.2578,3452.3,3451.8,0.824]
["bitfinex","ETHUSD",1719789731219,2.2578,3452.3,3452.2,0.824]
["bitfinex","ETHUSD",1719789731536,2.2578,3452.3,3452.2,0.8742289]
["bitfinex","ETHUSD",1719789731742,2.2578,3452.3,3452.2,0.0502289]
["bitfinex","ETHUSD",1719789731944,2.2578,3452.3,3452.0,0.824]
["bitfinex","ETHUSD",1719789732302,2.2578,3452.3,3452.1,0.05029074]
["bitfinex","ETHUSD",1719789732499,0.02997505,3452.2,3452.0,0.824]
["bitfinex","ETHUSD",1719789732750,0.25875256,3452.2,3452.1,0.05029074]
["bitfinex","ETHUSD",1719789733041,0.25875256,3452.2,3451.6,0.824]
["bitfinex","ETHUSD",1719789733410,0.25875256,3452.2,3451.7,0.0505178]
["bitfinex","ETHUSD",1719789734010,0.56154813,3452.2,3451.6,0.824]
["bitfinex","ETHUSD",1719789734256,0.56154813,3452.2,3451.8,0.05045593]
["bitfinex","ETHUSD",1719789734424,0.28193481,3452.1,3451.7,0.0505178]
["bitfinex","ETHUSD",1719789734607,0.02997505,3452.0,3451.9,0.05039408]
["bitfinex","ETHUSD",1719789734807,0.02997505,3452.0,3451.6,0.824]
["bitfinex","ETHUSD",1719789735047,0.02997505,3452.0,3451.9,0.0504063]
["bitfinex","ETHUSD",1719789735223,0.02997505,3452.0,3451.6,0.824]
["bitfinex","ETHUSD",1719789735547,0.02997505,3452.0,3451.7,0.05053002]
["bitfinex","ETHUSD",1719789737647,0.02997505,3452.1,3451.8,0.824]
["bitfinex","ETHUSD",1719789738660,0.33277062,3452.2,3451.8,0.824]
["bitfinex","ETHUSD",1719789741401,7.31215622,3452.5,3452.0,0.824]
["bitfinex","ETHUSD",1719789741402,0.02997505,3452.4,3452.0,0.824]
["bitfinex","ETHUSD",1719789744315,0.30281324,3452.3,3452.0,0.824]
["bitfinex","ETHUSD",1719789745767,0.02997505,3452.4,3452.0,0.824]
["bitfinex","ETHUSD",1719789747162,0.02997505,3452.5,3452.0,0.824]
["bitfinex","ETHUSD",1719789747577,2.3773,3452.4,3451.3,2.2511]
["bitfinex","ETHUSD",1719789747789,0.02997505,3452.3,3452.1,0.04883323]
["bitfinex","ETHUSD",1719789747993,0.02997505,3452.3,3451.6,0.824]
["bitfinex","ETHUSD",1719789748176,0.02997505,3452.3,3452.2,0.04735569]
["bitfinex","ETHUSD",1719789748500,0.02997505,3452.3,3451.6,0.824]
["bitfinex","ETHUSD",1719789748890,0.33279467,3452.3,3451.7,0.04766497]
["bitfinex","ETHUSD",1719789749092,0.90380414,3452.3,3451.7,0.04766497]
["bitfinex","ETHUSD",1719789750191,2.4948,3452.2,3451.7,0.04766497]
["bitfinex","ETHUSD",1719789750527,0.02997505,3452.1,3451.6,0.824]
["bitfinex","ETHUSD",1719789750824,0.02997505,3452.1,3451.7,0.04767193]
["bitfinex","ETHUSD",1719789753584,0.02997505,3452.1,3451.9,0.824]
["bitfinex","ETHUSD",1719789753976,0.02997505,3452.1,3452.0,0.04750382]
["bitfinex","ETHUSD",1719789759274,0.30281962,3452.3,3452.0,0.04750382]
["bitfinex","ETHUSD",1719789759619,0.30281962,3452.3,3452.1,0.824]
["bitfinex","ETHUSD",1719789763179,0.02997505,3452.4,3452.1,0.824]
["bitfinex","ETHUSD",1719789766207,0.30285272,3452.3,3452.1,0.824]
["bitfinex","ETHUSD",1719789768221,0.02997505,3452.4,3452.1,0.824]
["bitfinex","ETHUSD",1719789769019,0.02997505,3452.7,3452.3,0.824]
["bitfinex","ETHUSD",1719789770481,0.26329255,3452.7,3452.1,0.824]
["bitfinex","ETHUSD",1719789770886,0.26329255,3452.7,3452.2,0.04600358]
["bitfinex","ETHUSD",1719789771080,0.3028757,3452.6,3451.9,0.824]
["bitfinex","ETHUSD",1719789771287,0.02997505,3452.5,3451.9,0.824]
["bitfinex","ETHUSD",1719789771504,0.02997505,3452.5,3452.0,0.04612728]
["bitfinex","ETHUSD",1719789773425,2.4404,3452.4,3451.3,2.2943]
["bitfinex","ETHUSD",1719789773585,0.02997505,3452.3,3451.7,0.824]
["bitfinex","ETHUSD",1719789774128,0.02997505,3452.3,3451.8,0.04624692]
["bitfinex","ETHUSD",1719789774288,0.02997505,3452.3,3451.7,0.824]
["bitfinex","ETHUSD",1719789774686,0.02997505,3452.3,3451.8,0.04624692]
["bitfinex","ETHUSD",1719789774932,0.02997505,3452.3,3451.7,0.824]
["bitfinex","ETHUSD",1719789775308,0.02997505,3452.3,3451.8,0.04624692]
["bitfinex","ETHUSD",1719789775706,0.02997505,3452.3,3451.3,2.2943]
["bitfinex","ETHUSD",1719789776012,0.02997505,3452.3,3451.8,0.824]
["bitfinex","ETHUSD",1719789776431,0.02997505,3452.3,3451.9,0.04618506]
["bitfinex","ETHUSD",1719789778540,0.02997505,3452.3,3452.0,0.824]
["bitfinex","ETHUSD",1719789778896,0.02997505,3452.3,3452.1,0.04606136]
["bitfinex","ETHUSD",1719789779232,0.02997505,3452.3,3451.8,0.824]
["bitfinex","ETHUSD",1719789779634,0.02997505,3452.3,3451.9,0.04618506]
["bitfinex","ETHUSD",1719789781109,0.02997505,3452.3,3452.0,0.824]
["bitfinex","ETHUSD",1719789781632,0.02997505,3452.3,3452.1,0.04606136]
["bitfinex","ETHUSD",1719789781934,0.02997505,3452.3,3452.0,0.824]
["bitfinex","ETHUSD",1719789782242,0.02997505,3452.3,3452.1,0.04606136]
["bitfinex","ETHUSD",1719789782392,0.02997505,3452.3,3452.0,0.824]
["bitfinex","ETHUSD",1719789782596,0.02997505,3452.3,3452.2,0.04599951]
["bitfinex","ETHUSD",1719789782793,0.02997505,3452.3,3452.0,0.824]
["bitfinex","ETHUSD",1719789782994,0.02997505,3452.3,3452.2,0.04599951]
["bitfinex","ETHUSD",1719789783224,0.02997505,3452.3,3452.0,0.824]
["bitfinex","ETHUSD",1719789783430,0.02997505,3452.3,3452.2,0.04600708]
["bitfinex","ETHUSD",1719789783599,0.02997505,3452.3,3452.0,0.824]
["bitfinex","ETHUSD",1719789783804,0.02997505,3452.3,3452.2,0.04600708]
["bitfinex","ETHUSD",1719789784108,0.33283531,3452.3,3452.0,0.824]
["bitfinex","ETHUSD",1719789784308,0.02997505,3452.2,3452.0,0.824]
["bitfinex","ETHUSD",1719789784634,0.02997505,3452.2,3452.1,0.04606892]
["bitfinex","ETHUSD",1719789784865,0.02997505,3452.2,3452.0,0.824]
["bitfinex","ETHUSD",1719789785130,0.02997505,3452.2,3452.1,0.04606892]
["bitfinex","ETHUSD",1719789785511,0.02997505,3452.2,3452.0,0.824]
["bitfinex","ETHUSD",1719789785833,0.02997505,3452.2,3452.1,0.04606892]
["bitfinex","ETHUSD",1719789786245,0.02997505,3452.2,3452.0,0.824]
["bitfinex","ETHUSD",1719789786458,0.02997505,3452.2,3452.1,0.04606892]
["bitfinex","ETHUSD",1719789786747,0.02997505,3452.2,3452.0,0.824]
["bitfinex","ETHUSD",1719789786910,0.30286026,3452.3,3452.0,0.824]
["bitfinex","ETHUSD",1719789787118,0.30286026,3452.3,3452.2,0.824]
["bitfinex","ETHUSD",1719789787531,0.30286026,3452.3,3452.2,0.87000708]
["bitfinex","ETHUSD",1719789787934,2.35307505,3452.7,3452.2,0.87000708]
["bitfinex","ETHUSD",1719789788134,2.35307505,3452.7,3452.4,0.824]
["bitfinex","ETHUSD",1719789788918,0.02997505,3452.6,3452.4,0.824]
["bitfinex","ETHUSD",1719789789122,4.04934065,3453.1,3452.4,0.824]
["bitfinex","ETHUSD",1719789789123,2.35307505,3453.0,3452.4,0.824]
["bitfinex","ETHUSD",1719789789319,0.54240411,3452.9,3452.6,0.824]
["bitfinex","ETHUSD",1719789789527,0.02997505,3452.8,3452.4,0.824]
["bitfinex","ETHUSD",1719789790727,2.3231,3453.0,3452.4,0.824]
["bitfinex","ETHUSD",1719789791052,0.30290537,3452.7,3452.4,0.824]
["bitfinex","ETHUSD",1719789792419,0.30290537,3452.7,3452.5,0.04580235]
["bitfinex","ETHUSD",1719789793522,0.30290537,3452.7,3452.2,0.824]
["bitfinex","ETHUSD",1719789793523,2.3667,3452.6,3452.2,0.824]
["bitfinex","ETHUSD",1719789794325,2.3667,3452.6,3452.3,0.04592602]
["bitfinex","ETHUSD",1719789794763,2.3667,3452.6,3452.2,0.824]
["bitfinex","ETHUSD",1719789794918,2.3667,3452.6,3452.4,0.04585078]
["bitfinex","ETHUSD",1719789795122,0.02997505,3452.5,3452.3,0.04591262]
["bitfinex","ETHUSD",1719789795361,0.02997505,3452.5,3452.1,0.824]
["bitfinex","ETHUSD",1719789796873,0.33287216,3452.5,3452.1,0.824]
["bitfinex","ETHUSD",1719789800036,0.33287216,3452.5,3451.6,2.3689]
["bitfinex","ETHUSD",1719789800037,0.60282938,3452.5,3451.6,2.3689]
["bitfinex","ETHUSD",1719789800243,0.60282938,3452.5,3452.0,0.824]
["bitfinex","ETHUSD",1719789805875,0.29993227,3452.5,3452.0,0.824]
["bitfinex","ETHUSD",1719789808764,0.60281584,3452.5,3452.0,0.824]
["bitfinex","ETHUSD",1719789808958,0.29695158,3452.4,3452.0,0.824]
["bitfinex","ETHUSD",1719789809159,0.02997505,3452.3,3452.1,0.04604563]
["bitfinex","ETHUSD",1719789814487,2.4983,3452.2,3452.1,5.63e-06]
["bitfinex","ETHUSD",1719789814803,3.4849417,3452.2,3451.0,0.824]
["bitfinex","ETHUSD",1719789814996,2.4983,3451.9,3451.0,0.824]
["bitfinex","ETHUSD",1719789815174,2.52827505,3451.8,3451.0,0.824]
["bitfinex","ETHUSD",1719789815499,0.02997505,3451.7,3451.0,0.824]
["bitfinex","ETHUSD",1719789815903,0.02997505,3451.7,3450.9,0.824]
["bitfinex","ETHUSD",1719789816129,2.4983,3451.6,3450.9,0.824]
["bitfinex","ETHUSD",1719789816290,0.28280256,3451.5,3450.9,0.824]
["bitfinex","ETHUSD",1719789817206,0.28280256,3451.5,3451.1,0.824]
["bitfinex","ETHUSD",1719789818434,0.02997505,3451.5,3451.1,0.824]
["bitfinex","ETHUSD",1719789820625,0.02997505,3451.5,3450.6,3.0]
["bitfinex","ETHUSD",1719789820833,0.02997505,3451.5,3451.0,0.824]
["bitfinex","ETHUSD",1719789821715,0.02997505,3451.5,3450.6,3.0]
["bitfinex","ETHUSD",1719789821716,0.02997505,3451.5,3451.2,0.824]
["bitfinex","ETHUSD",1719789822099,0.02997505,3451.5,3451.4,0.824]
["bitfinex","ETHUSD",1719789822317,2.3226,3451.9,3451.4,0.824]
["bitfinex","ETHUSD",1719789822524,0.29051531,3451.8,3451.4,0.86748608]
["bitfinex","ETHUSD",1719789822730,0.02997505,3451.7,3451.4,0.824]
["bitfinex","ETHUSD",1719789824620,0.02997505,3451.9,3451.4,0.824]
["bitfinex","ETHUSD",1719789824817,0.02997505,3451.9,3451.5,0.0434242]
["bitfinex","ETHUSD",1719789832619,0.02997505,3451.9,3451.2,0.824]
["bitfinex","ETHUSD",1719789832825,0.60555531,3451.9,3451.2,0.824]
["bitfinex","ETHUSD",1719789833057,0.60555531,3451.9,3451.3,0.04357742]
["bitfinex","ETHUSD",1719789834528,2.3179,3451.8,3451.3,0.04357742]
["bitfinex","ETHUSD",1719789834721,0.60555531,3451.9,3451.3,0.04357742]
["bitfinex","ETHUSD",1719789834722,2.3179,3451.6,3451.3,0.04357742]
["bitfinex","ETHUSD",1719789834927,0.02997505,3451.5,3450.7,0.824]
["bitfinex","ETHUSD",1719789835425,0.34716255,3451.5,3450.8,0.04387992]
["bitfinex","ETHUSD",1719789837229,0.824,3451.3,3450.8,0.04387992]
["bitfinex","ETHUSD",1719789837453,0.02997505,3451.2,3450.9,0.04385038]
["bitfinex","ETHUSD",1719789837653,0.02997505,3451.2,3450.3,3.3239]
["bitfinex","ETHUSD",1719789837654,0.37888131,3451.2,3450.3,3.3239]
["bitfinex","ETHUSD",1719789837849,0.37888131,3451.2,3451.0,0.04378849]
["bitfinex","ETHUSD",1719789838159,0.37888131,3451.2,3450.5,0.824]
["bitfinex","ETHUSD",1719789838336,2.69678131,3451.2,3451.1,0.0437266]
["bitfinex","ETHUSD",1719789838536,2.34787505,3451.2,3451.1,0.0437266]
["bitfinex","ETHUSD",1719789838724,2.34787505,3451.2,3450.5,0.824]
["bitfinex","ETHUSD",1719789838931,2.34787505,3451.2,3451.1,0.0437266]
["bitfinex","ETHUSD",1719789839249,2.34787505,3451.2,3450.5,0.824]
["bitfinex","ETHUSD",1719789839561,0.2347875,3451.1,3450.5,0.824]
["bitfinex","ETHUSD",1719789839762,0.02997505,3451.0,3450.5,0.824]
["bitfinex","ETHUSD",1719789841034,0.02997505,3451.0,3450.1,2.4999]
["bitfinex","ETHUSD",1719789841664,2.4577,3450.8,3449.2,2.2511]
["bitfinex","ETHUSD",1719789841873,0.41614255,3450.7,3449.9,0.824]
["bitfinex","ETHUSD",1719789842749,1.24014255,3450.7,3449.2,2.54747894]
["bitfinex","ETHUSD",1719789842951,0.824,3450.4,3449.3,0.824]
["bitfinex","ETHUSD",1719789843151,0.02997505,3450.3,3449.3,0.824]
["bitfinex","ETHUSD",1719789843352,0.3311675,3450.2,3449.3,0.824]
["bitfinex","ETHUSD",1719789843669,0.02997505,3450.1,3449.5,0.824]
["bitfinex","ETHUSD",1719789844355,0.02997505,3450.1,3449.7,0.824]
["bitfinex","ETHUSD",1719789846247,0.02997505,3450.1,3449.5,0.824]
["bitfinex","ETHUSD",1719789847376,0.02997505,3450.1,3449.4,0.824]
["bitfinex","ETHUSD",1719789848450,0.02997505,3450.1,3449.0,2.3090689]
["bitfinex","ETHUSD",1719789848652,0.57997505,3450.4,3449.6,0.824]
["bitfinex","ETHUSD",1719789849368,0.57997505,3450.4,3449.8,0.824]
["bitfinex","ETHUSD",1719789849904,0.57997505,3450.4,3449.6,0.824]
["bitfinex","ETHUSD",1719789852323,0.02997505,3450.4,3449.8,0.824]
["bitfinex","ETHUSD",1719789853380,0.02997505,3450.4,3449.6,3.2519]
["bitfinex","ETHUSD",1719789855286,0.02997505,3450.4,3449.8,0.824]
["bitfinex","ETHUSD",1719789855920,0.02997505,3450.4,3450.0,0.824]
["bitfinex","ETHUSD",1719789856122,0.02997505,3450.6,3449.8,0.824]
["bitfinex","ETHUSD",1719789856887,0.02997505,3450.6,3449.6,0.5176702]
["bitfinex","ETHUSD",1719789857508,0.02997505,3450.6,3449.7,0.824]
["bitfinex","ETHUSD",1719789858685,2.3587,3450.5,3449.7,0.824]
["bitfinex","ETHUSD",1719789858886,0.02997505,3450.4,3449.7,0.824]
["bitfinex","ETHUSD",1719789862284,0.33319072,3450.4,3449.4,2.3837]
["bitfinex","ETHUSD",1719789862487,0.33319072,3450.4,3449.7,0.824]
["bitfinex","ETHUSD",1719789862915,0.33319072,3450.4,3449.8,0.03929991]
["bitfinex","ETHUSD",1719789863120,0.33319072,3450.4,3449.7,0.824]
["bitfinex","ETHUSD",1719789863320,0.33319072,3450.4,3449.9,0.03923798]
["bitfinex","ETHUSD",1719789863489,0.33319072,3450.4,3449.7,0.824]
["bitfinex","ETHUSD",1719789863683,0.02997505,3450.4,3450.0,0.03917605]
["bitfinex","ETHUSD",1719789863884,0.02997505,3450.4,3449.7,0.824]
["bitfinex","ETHUSD",1719789864124,0.02997505,3450.4,3450.1,0.03911413]
["bitfinex","ETHUSD",1719789864426,0.02997505,3450.4,3449.7,0.824]
["bitfinex","ETHUSD",1719789864721,0.02997505,3450.4,3449.8,0.03929991]
["bitfinex","ETHUSD",1719789864914,0.02997505,3450.4,3449.7,0.824]
["bitfinex","ETHUSD",1719789865118,0.02997505,3450.4,3449.9,0.03923798]
["bitfinex","ETHUSD",1719789865320,0.02997505,3450.4,3449.7,0.824]
["bitfinex","ETHUSD",1719789865630,0.02997505,3450.4,3450.0,0.03917605]
["bitfinex","ETHUSD",1719789865836,2.3587,3450.5,3449.9,0.824]
["bitfinex","ETHUSD",1719789866000,0.02997505,3450.7,3450.2,0.824]
["bitfinex","ETHUSD",1719789866201,2.4729,3450.6,3449.0,5.265]
["bitfinex","ETHUSD",1719789866497,0.02997505,3450.5,3449.6,0.824]
["bitfinex","ETHUSD",1719789866918,0.02997505,3450.5,3449.7,0.03905928]
["bitfinex","ETHUSD",1719789870239,2.4479,3450.4,3449.7,0.03905928]
["bitfinex","ETHUSD",1719789870540,0.02997505,3450.3,3449.7,0.03905928]
["bitfinex","ETHUSD",1719789871832,2.4479,3450.5,3449.8,0.824]
["bitfinex","ETHUSD",1719789872034,0.02997505,3450.4,3449.8,0.824]
["bitfinex","ETHUSD",1719789872209,0.02997505,3450.4,3449.9,0.03901173]
["bitfinex","ETHUSD",1719789874742,0.02997505,3450.4,3450.0,0.824]
["bitfinex","ETHUSD",1719789874941,2.4479,3450.5,3450.0,0.86294518]
["bitfinex","ETHUSD",1719789875140,2.4479,3450.5,3450.0,0.824]
["bitfinex","ETHUSD",1719789876961,0.02997505,3450.4,3450.0,0.824]
["bitfinex","ETHUSD",1719789877364,3.0,3450.9,3450.1,0.03757199]
["bitfinex","ETHUSD",1719789877365,2.34177505,3450.8,3450.1,0.03757199]
["bitfinex","ETHUSD",1719789877748,2.34177505,3450.8,3450.2,0.824]
["bitfinex","ETHUSD",1719789883267,2.34177505,3450.8,3450.0,0.824]
["bitfinex","ETHUSD",1719789884769,2.34177505,3450.8,3450.1,0.03757199]
["bitfinex","ETHUSD",1719789885140,2.34177505,3450.8,3449.9,0.824]
["bitfinex","ETHUSD",1719789885473,2.87808921,3450.7,3450.2,0.03751007]
["bitfinex","ETHUSD",1719789885636,0.02997505,3450.6,3449.8,0.824]
["bitfinex","ETHUSD",1719789886142,2.3348,3450.7,3449.0,3.0]
["bitfinex","ETHUSD",1719789886334,2.4118,3449.9,3449.0,0.28788335]
["bitfinex","ETHUSD",1719789886538,2.4118,3449.9,3448.9,0.824]
["bitfinex","ETHUSD",1719789886940,2.4118,3449.9,3448.6,3.0]
["bitfinex","ETHUSD",1719789887282,2.4118,3449.9,3448.8,0.824]
["bitfinex","ETHUSD",1719789888371,2.4118,3449.9,3449.0,0.824]
["bitfinex","ETHUSD",1719789888566,0.02997505,3449.8,3449.0,0.824]
["bitfinex","ETHUSD",1719789891054,0.35655256,3449.8,3448.6,3.0]
["bitfinex","ETHUSD",1719789891355,0.02997505,3449.7,3448.9,0.824]
["bitfinex","ETHUSD",1719789894038,3.1777,3449.6,3448.7,0.824]
["bitfinex","ETHUSD",1719789894242,0.02997505,3449.5,3448.7,0.824]
["bitfinex","ETHUSD",1719789894522,0.35074256,3449.5,3448.7,0.824]
["bitfinex","ETHUSD",1719789894970,0.35074256,3449.5,3448.9,0.824]
["bitfinex","ETHUSD",1719789895271,0.02997505,3449.5,3448.9,0.824]
["bitfinex","ETHUSD",1719789895471,2.3537,3449.4,3448.7,0.824]
["bitfinex","ETHUSD",1719789895676,0.02997505,3449.3,3448.7,0.824]
["bitfinex","ETHUSD",1719789899658,0.02997505,3449.3,3448.9,0.824]
["bitfinex","ETHUSD",1719789900054,0.02997505,3449.3,3448.7,0.824]
["bitfinex","ETHUSD",1719789900582,0.02997505,3449.3,3448.8,0.03508673]
["bitfinex","ETHUSD",1719789901481,2.3537,3449.4,3448.9,0.824]
["bitfinex","ETHUSD",1719789902479,2.2889,3449.7,3449.3,0.824]
["bitfinex","ETHUSD",1719789902681,2.31887505,3449.7,3449.3,0.824]
["bitfinex","ETHUSD",1719789903520,2.31887505,3449.7,3449.1,0.824]
["bitfinex","ETHUSD",1719789905175,2.31887505,3449.7,3448.7,2.4165]
["bitfinex","ETHUSD",1719789905176,9.60105622,3450.2,3449.6,0.824]
["bitfinex","ETHUSD",1719789905381,0.02997505,3450.1,3449.6,0.824]
["bitfinex","ETHUSD",1719789907577,0.02997505,3450.1,3449.4,0.824]
["bitfinex","ETHUSD",1719789908088,0.02997505,3450.1,3449.5,0.03464384]
["bitfinex","ETHUSD",1719789908399,9.60105622,3450.2,3449.5,0.03464384]
["bitfinex","ETHUSD",1719789909694,9.57305622,3450.2,3449.5,0.03464384]
["bitfinex","ETHUSD",1719789910655,0.02997505,3450.1,3449.5,0.03464384]
["bitfinex","ETHUSD",1719789912052,0.85397505,3450.1,3449.5,0.03464384]
["bitfinex","ETHUSD",1719789912397,0.824,3449.9,3448.9,0.824]
["bitfinex","ETHUSD",1719789912582,0.02997505,3449.8,3449.6,0.03457155]
["bitfinex","ETHUSD",1719789912782,0.02997505,3449.8,3448.9,0.824]
["bitfinex","ETHUSD",1719789912783,2.2929,3449.7,3448.9,0.824]
["bitfinex","ETHUSD",1719789912981,2.2929,3449.7,3449.6,0.144]
["bitfinex","ETHUSD",1719789913891,2.60459,3449.7,3449.6,0.144]
["bitfinex","ETHUSD",1719789914268,2.2929,3449.7,3449.6,0.144]
["bitfinex","ETHUSD",1719789914789,2.2929,3449.7,3449.6,0.17857155]
["bitfinex","ETHUSD",1719789918677,2.2929,3449.7,3449.6,0.144]
["bitfinex","ETHUSD",1719789918985,2.2929,3449.7,3449.6,0.17857729]
["bitfinex","ETHUSD",1719789921197,3.1169,3449.7,3449.6,0.17857729]
["bitfinex","ETHUSD",1719789921360,3.42859,3449.7,3449.6,0.144]
["bitfinex","ETHUSD",1719789922666,1.13569,3449.7,3449.6,0.144]
["bitfinex","ETHUSD",1719789922869,3.1581,3449.7,3449.6,0.144]
["bitfinex","ETHUSD",1719789926565,2.3341,3449.7,3449.6,0.144]
["bitfinex","ETHUSD",1719789926773,3.18807505,3449.7,3449.6,0.144]
["bitfinex","ETHUSD",1719789926973,3.73807505,3449.7,3449.6,0.144]
["bitfinex","ETHUSD",1719789932289,2.36407505,3449.7,3449.6,0.144]
["bitfinex","ETHUSD",1719789932773,2.3341,3449.7,3449.6,0.144]
["bitfinex","ETHUSD",1719789932974,2.36407505,3449.7,3449.6,0.144]
["bitfinex","ETHUSD",1719789933884,0.02997505,3449.7,3449.6,0.144]
["bitfinex","ETHUSD",1719789936734,0.02997505,3449.7,3449.6,0.17862904]
["bitfinex","ETHUSD",1719789939624,0.02997505,3449.8,3449.6,0.17862904]
["bitfinex","ETHUSD",1719789940907,0.02997505,3450.0,3449.6,0.17862904]
["bitfinex","ETHUSD",1719789953742,2.3253,3449.9,3449.6,0.17862904]
["bitfinex","ETHUSD",1719789953979,0.02997505,3449.8,3449.6,0.17862904]
["bitfinex","ETHUSD",1719789955028,0.02997505,3449.8,3449.6,0.144]
["bitfinex","ETHUSD",1719789956139,0.5740279,3449.8,3449.6,0.144]
["bitfinex","ETHUSD",1719789956347,0.02997505,3449.7,3449.6,0.144]
["bitfinex","ETHUSD",1719789961420,0.02997505,3449.9,3449.6,0.17860948]
["bitfinex","ETHUSD",1719789962442,0.02997505,3450.0,3449.6,0.17860948]
["bitfinex","ETHUSD",1719789962630,0.02997505,3450.0,3449.7,0.824]
["bitfinex","ETHUSD",1719789963431,0.02997505,3450.2,3449.6,0.39102095]
["bitfinex","ETHUSD",1719789963626,0.02997505,3450.2,3449.8,0.03448964]
["bitfinex","ETHUSD",1719789963828,0.5736869,3450.2,3449.6,0.39102095]
["bitfinex","ETHUSD",1719789964028,0.5736869,3450.2,3449.9,0.03442771]
["bitfinex","ETHUSD",1719789964227,0.5736869,3450.2,3449.6,0.144]
["bitfinex","ETHUSD",1719789964540,0.5736869,3450.2,3450.0,0.03436578]
["bitfinex","ETHUSD",1719789964541,0.02997505,3450.2,3450.0,0.03436578]
["bitfinex","ETHUSD",1719789964724,0.02997505,3450.2,3449.7,0.824]
["bitfinex","ETHUSD",1719789965060,0.02997505,3450.3,3449.7,0.824]
["bitfinex","ETHUSD",1719789965359,0.02997505,3450.3,3449.8,0.0344609]
["bitfinex","ETHUSD",1719789965544,0.57358297,3450.3,3449.8,0.0344609]
["bitfinex","ETHUSD",1719789965743,0.02997505,3450.2,3449.6,0.144]
["bitfinex","ETHUSD",1719789966261,0.02997505,3450.2,3449.7,0.03452283]
["bitfinex","ETHUSD",1719789967054,0.02997505,3450.3,3449.7,0.03452283]
["bitfinex","ETHUSD",1719789967258,0.02997505,3450.3,3449.9,0.824]
["bitfinex","ETHUSD",1719789967759,0.02997505,3450.3,3450.0,0.03433704]
["bitfinex","ETHUSD",1719789968724,0.02997505,3450.3,3449.8,2.2879]
["bitfinex","ETHUSD",1719789969223,0.02997505,3450.3,3449.9,0.03438978]
["bitfinex","ETHUSD",1719789970146,7.31215622,3450.5,3450.0,0.824]
["bitfinex","ETHUSD",1719789970353,0.02997505,3450.4,3450.0,0.824]
["bitfinex","ETHUSD",1719789971342,0.02997505,3450.4,3449.8,2.2879]
["bitfinex","ETHUSD",1719789971531,0.02997505,3450.4,3449.8,3.1119]
["bitfinex","ETHUSD",1719789971732,0.02997505,3450.4,3450.0,0.824]
["bitfinex","ETHUSD",1719789971972,0.02997505,3450.4,3450.2,0.824]
["bitfinex","ETHUSD",1719789972128,7.31215622,3450.9,3450.2,0.824]
["bitfinex","ETHUSD",1719789972329,0.02997505,3450.8,3450.2,0.824]
["bitfinex","ETHUSD",1719789972670,0.02997505,3450.8,3450.3,0.03292786]
["bitfinex","ETHUSD",1719789973028,0.02997505,3450.8,3450.2,0.824]
["bitfinex","ETHUSD",1719789973224,0.02997505,3450.8,3450.4,0.03286594]
["bitfinex","ETHUSD",1719789973529,0.02997505,3450.8,3450.2,0.824]
["bitfinex","ETHUSD",1719789973962,0.02997505,3450.8,3450.3,0.03527985]
["bitfinex","ETHUSD",1719789974363,0.02997505,3450.8,3450.4,0.03521351]
["bitfinex","ETHUSD",1719789974563,0.41940256,3450.8,3450.4,0.03521351]
["bitfinex","ETHUSD",1719789974731,0.41940256,3450.8,3450.0,0.824]
["bitfinex","ETHUSD",1719789980171,0.41940256,3450.8,3449.9,0.88196831]
["bitfinex","ETHUSD",1719789981136,0.824,3450.7,3449.8,2.2879]
["bitfinex","ETHUSD",1719789981367,3.2786,3450.5,3448.8,2.2557]
["bitfinex","ETHUSD",1719789981564,3.2786,3450.5,3448.7,3.0]
["bitfinex","ETHUSD",1719789981565,0.824,3450.3,3449.4,0.824]
["bitfinex","ETHUSD",1719789981768,0.02997505,3450.2,3449.4,0.824]
["bitfinex","ETHUSD",1719789982072,0.02997505,3450.2,3449.1,2.2557]
["bitfinex","ETHUSD",1719789982073,0.02997505,3450.2,3449.5,0.03461336]
["bitfinex","ETHUSD",1719789982377,0.02997505,3450.2,3449.7,0.824]
["bitfinex","ETHUSD",1719789982558,2.4546,3450.5,3449.7,0.824]
["bitfinex","ETHUSD",1719789982761,0.32786,3450.4,3449.7,0.824]
["bitfinex","ETHUSD",1719789983071,3.2379,3450.7,3449.8,0.03443142]
["bitfinex","ETHUSD",1719789983370,0.55,3450.6,3449.8,0.03443142]
["bitfinex","ETHUSD",1719789983674,0.02997505,3450.5,3449.7,0.824]
["bitfinex","ETHUSD",1719789983990,0.02997505,3450.6,3449.9,0.824]
["bitfinex","ETHUSD",1719789984269,2.44387505,3450.9,3450.1,0.824]
["bitfinex","ETHUSD",1719789984472,0.02997505,3450.9,3450.2,2.2752]
["bitfinex","ETHUSD",1719789984863,0.02997505,3450.9,3450.3,0.03670363]
["bitfinex","ETHUSD",1719789985033,0.62678751,3450.8,3450.0,2.2752]
["bitfinex","ETHUSD",1719789985263,0.02997505,3450.7,3450.4,0.03663219]
["bitfinex","ETHUSD",1719789985465,0.02997505,3450.7,3450.1,0.824]
["bitfinex","ETHUSD",1719789985687,0.02997505,3450.7,3450.5,0.03656076]
["bitfinex","ETHUSD",1719789985911,0.02997505,3450.7,3450.1,0.824]
["bitfinex","ETHUSD",1719789986067,0.02997505,3450.7,3450.6,0.03648933]
["bitfinex","ETHUSD",1719789986266,0.02997505,3450.9,3450.1,0.824]
["bitfinex","ETHUSD",1719789986461,0.02997505,3450.9,3450.6,0.03648933]
["bitfinex","ETHUSD",1719789986776,0.65676256,3450.9,3450.1,0.824]
["bitfinex","ETHUSD",1719789986965,0.02997505,3450.9,3450.1,0.824]
["bitfinex","ETHUSD",1719789987594,0.02997505,3451.0,3450.3,0.824]
["bitfinex","ETHUSD",1719789987767,0.02997505,3451.0,3450.4,2.3601]
["bitfinex","ETHUSD",1719789987963,0.02997505,3451.0,3450.5,0.03656076]
["bitfinex","ETHUSD",1719789988595,0.02997505,3451.2,3450.5,0.03656076]
["bitfinex","ETHUSD",1719789988891,1.36104313,3451.1,3450.5,0.03656076]
["bitfinex","ETHUSD",1719789989074,0.02997505,3451.0,3450.5,0.03656076]
["bitfinex","ETHUSD",1719789992064,0.02997505,3451.1,3450.7,0.824]
["bitfinex","ETHUSD",1719789992373,9.75645622,3451.4,3450.9,0.824]
["bitfinex","ETHUSD",1719789992593,2.4443,3451.4,3450.9,0.824]
["bitfinex","ETHUSD",1719789994300,0.02997505,3451.3,3450.9,0.824]
["bitfinex","ETHUSD",1719789995086,0.02997505,3451.3,3450.7,0.824]
["bitfinex","ETHUSD",1719790008699,0.27740256,3451.3,3450.7,0.824]
["bitfinex","ETHUSD",1719790008926,0.27740256,3451.3,3450.3,0.824]
["bitfinex","ETHUSD",1719790008927,2.4252,3451.2,3450.3,0.824]
["bitfinex","ETHUSD",1719790009083,2.4252,3451.0,3450.3,0.824]
["bitfinex","ETHUSD",1719790009419,0.02997505,3450.9,3450.4,0.03653662]
["bitfinex","ETHUSD",1719790009799,2.4252,3451.0,3450.5,0.824]
["bitfinex","ETHUSD",1719790012024,2.4252,3451.0,3450.7,0.824]
["bitfinex","ETHUSD",1719790012693,2.45517505,3451.2,3450.7,0.824]
["bitfinex","ETHUSD",1719790012933,2.4252,3451.2,3450.7,0.824]
["bitfinex","ETHUSD",1719790013383,2.4252,3451.2,3450.8,0.03927753]
["bitfinex","ETHUSD",1719790015908,0.02997505,3451.1,3450.8,0.03927753]
["bitfinex","ETHUSD",1719790016115,3.1885,3450.9,3450.8,0.03927753]
["bitfinex","ETHUSD",1719790016437,3.1885,3450.9,3450.2,0.824]
["bitfinex","ETHUSD",1719790016438,2.3645,3450.9,3450.2,0.824]
["bitfinex","ETHUSD",1719790016599,2.3645,3450.9,3450.3,0.03661268]
["bitfinex","ETHUSD",1719790017611,0.02997505,3450.8,3450.3,0.03661268]
["bitfinex","ETHUSD",1719790017807,0.02997505,3450.8,3450.2,0.824]
["bitfinex","ETHUSD",1719790018013,0.02997505,3450.8,3450.3,0.03661268]
["bitfinex","ETHUSD",1719790018229,0.02997505,3450.8,3450.2,0.824]
["bitfinex","ETHUSD",1719790018533,0.02997505,3450.8,3450.3,0.03661268]
["bitfinex","ETHUSD",1719790018932,0.02997505,3450.8,3450.2,0.824]
["bitfinex","ETHUSD",1719790019108,0.02997505,3450.8,3450.4,0.03654124]
["bitfinex","ETHUSD",1719790019299,0.02997505,3450.8,3450.2,0.824]
["bitfinex","ETHUSD",1719790019501,0.02997505,3450.8,3450.3,0.03661268]
["bitfinex","ETHUSD",1719790019794,0.02997505,3450.8,3450.2,0.824]
["bitfinex","ETHUSD",1719790019997,0.02997505,3450.8,3450.3,0.03661268]
["bitfinex","ETHUSD",1719790020218,0.02997505,3450.8,3450.2,0.824]
["bitfinex","ETHUSD",1719790020404,2.3645,3450.9,3450.4,0.824]
["bitfinex","ETHUSD",1719790024807,2.3645,3450.9,3450.6,0.824]
["bitfinex","ETHUSD",1719790025406,0.02997505,3451.4,3450.6,0.824]
["bitfinex","ETHUSD",1719790025407,2.3335,3451.3,3450.6,0.824]
["bitfinex","ETHUSD",1719790025612,2.3335,3451.3,3450.8,0.824]
["bitfinex","ETHUSD",1719790025814,2.3335,3451.3,3450.9,0.03920303]
["bitfinex","ETHUSD",1719790027247,9.62355622,3451.5,3451.0,0.824]
["bitfinex","ETHUSD",1719790028450,7.31215622,3451.5,3451.2,0.824]
["bitfinex","ETHUSD",1719790029527,7.31215622,3451.5,3451.0,0.824]
["bitfinex","ETHUSD",1719790030137,2.3114,3451.6,3451.0,0.824]
["bitfinex","ETHUSD",1719790031556,2.2932,3452.1,3451.4,0.824]
["bitfinex","ETHUSD",1719790031725,0.57352566,3452.0,3451.4,0.824]
["bitfinex","ETHUSD",1719790032149,0.02997505,3452.0,3451.4,0.824]
["bitfinex","ETHUSD",1719790033026,2.2932,3452.1,3451.4,0.824]
["bitfinex","ETHUSD",1719790035142,2.2932,3452.1,3451.6,0.824]
["bitfinex","ETHUSD",1719790035941,2.4923,3452.4,3451.7,0.05794084]
["bitfinex","ETHUSD",1719790036146,2.4923,3452.4,3451.8,0.824]
["bitfinex","ETHUSD",1719790036544,2.4923,3452.4,3452.0,0.824]
["bitfinex","ETHUSD",1719790037025,2.4923,3452.4,3451.8,0.824]
["bitfinex","ETHUSD",1719790037440,2.4923,3452.4,3451.7,0.05794084]
["bitfinex","ETHUSD",1719790038441,2.4923,3452.4,3451.8,0.824]
["bitfinex","ETHUSD",1719790040227,2.4923,3452.4,3451.6,0.968]
["bitfinex","ETHUSD",1719790040428,2.2509,3452.3,3451.6,0.968]
["bitfinex","ETHUSD",1719790040676,2.2509,3452.3,3451.7,0.04192453]
["bitfinex","ETHUSD",1719790055092,2.2509,3452.3,3451.7,0.86592453]
["bitfinex","ETHUSD",1719790061218,2.2509,3452.3,3451.7,0.92386335]
["bitfinex","ETHUSD",1719790061531,2.2509,3452.3,3451.9,0.824]
["bitfinex","ETHUSD",1719790062125,2.468,3452.5,3452.0,0.04168863]
["bitfinex","ETHUSD",1719790062330,2.468,3452.5,3451.9,0.824]
["bitfinex","ETHUSD",1719790063705,7.31215622,3452.6,3451.8,0.05793374]
["bitfinex","ETHUSD",1719790063706,7.31215622,3452.6,3452.1,0.824]
["bitfinex","ETHUSD",1719790063908,2.468,3452.7,3452.1,0.824]
["bitfinex","ETHUSD",1719790064444,2.468,3452.7,3452.4,0.824]
["bitfinex","ETHUSD",1719790065010,2.468,3452.7,3452.5,0.04124673]
["bitfinex","ETHUSD",1719790065498,2.468,3452.7,3452.2,0.824]
["bitfinex","ETHUSD",1719790065700,2.468,3452.7,3452.6,0.0411523]
["bitfinex","ETHUSD",1719790065903,2.468,3452.7,3452.2,0.824]
["bitfinex","ETHUSD",1719790066201,2.468,3452.7,3452.6,0.0411523]
["bitfinex","ETHUSD",1719790066411,2.468,3452.7,3452.2,0.824]
["bitfinex","ETHUSD",1719790066705,2.468,3452.7,3452.2,0.8819311]
["bitfinex","ETHUSD",1719790066910,2.468,3452.7,3452.3,0.04140527]
["bitfinex","ETHUSD",1719790067130,2.468,3452.7,3452.2,0.824]
["bitfinex","ETHUSD",1719790067332,2.468,3452.7,3452.4,0.04132094]
["bitfinex","ETHUSD",1719790067533,2.468,3452.7,3452.2,0.824]
["bitfinex","ETHUSD",1719790067835,2.468,3452.7,3452.5,0.04123662]
["bitfinex","ETHUSD",1719790068132,2.468,3452.7,3452.6,0.0411523]
["bitfinex","ETHUSD",1719790068435,2.468,3452.7,3452.2,0.824]
["bitfinex","ETHUSD",1719790068808,2.468,3452.7,3452.3,0.04140527]
["bitfinex","ETHUSD",1719790069136,2.468,3452.7,3452.2,0.824]
["bitfinex","ETHUSD",1719790069332,2.468,3452.7,3452.4,0.04131705]
["bitfinex","ETHUSD",1719790069535,2.468,3452.7,3452.2,0.824]
["bitfinex","ETHUSD",1719790069831,2.468,3452.7,3452.5,0.04123273]
["bitfinex","ETHUSD",1719790070152,2.468,3452.7,3452.6,0.04114841]
["bitfinex","ETHUSD",1719790070646,2.468,3452.7,3451.8,0.824]
["bitfinex","ETHUSD",1719790071149,2.468,3452.7,3451.9,0.04174029]
["bitfinex","ETHUSD",1719790073310,2.468,3452.7,3452.0,2.3364]
["bitfinex","ETHUSD",1719790073540,2.468,3452.7,3452.1,0.824]
["bitfinex","ETHUSD",1719790073735,2.468,3452.7,3452.1,0.87256052]
["bitfinex","ETHUSD",1719790074454,2.468,3452.7,3452.1,0.04856052]
["bitfinex","ETHUSD",1719790074760,2.468,3452.7,3451.7,2.3364]
["bitfinex","ETHUSD",1719790074761,2.468,3452.7,3452.0,0.824]
["bitfinex","ETHUSD",1719790074953,2.468,3452.7,3452.2,0.04845364]
["bitfinex","ETHUSD",1719790075116,2.468,3452.7,3452.0,0.824]
["bitfinex","ETHUSD",1719790075317,2.468,3452.7,3452.3,0.04835057]
["bitfinex","ETHUSD",1719790075552,2.468,3452.7,3451.6,0.144]
["bitfinex","ETHUSD",1719790075753,2.466,3452.6,3452.4,7.5e-06]
["bitfinex","ETHUSD",1719790075926,2.466,3452.6,3451.7,0.824]
["bitfinex","ETHUSD",1719790076131,2.466,3452.6,3452.5,0.00350444]
["bitfinex","ETHUSD",1719790076351,2.466,3452.6,3451.7,0.824]
["bitfinex","ETHUSD",1719790076948,2.466,3452.6,3451.8,0.04780674]
["bitfinex","ETHUSD",1719790078169,2.466,3452.6,3451.9,0.824]
["bitfinex","ETHUSD",1719790078662,2.466,3452.6,3452.0,0.04757478]
["bitfinex","ETHUSD",1719790078849,2.795,3452.6,3452.0,0.04757478]
["bitfinex","ETHUSD",1719790079046,2.795,3452.6,3451.7,0.824]
["bitfinex","ETHUSD",1719790079278,2.795,3452.6,3451.8,0.04780674]
["bitfinex","ETHUSD",1719790079595,2.795,3452.6,3451.6,0.144]
["bitfinex","ETHUSD",1719790079596,2.466,3452.4,3451.7,0.824]
["bitfinex","ETHUSD",1719790079770,2.466,3452.4,3451.9,0.04769076]
["bitfinex","ETHUSD",1719790079976,2.466,3452.4,3451.8,0.04780674]
["bitfinex","ETHUSD",1719790080172,2.466,3452.4,3451.7,0.824]
["bitfinex","ETHUSD",1719790080478,2.466,3452.4,3451.8,0.04780674]
["bitfinex","ETHUSD",1719790080705,1.1035,3452.4,3451.8,0.04780674]
["bitfinex","ETHUSD",1719790080867,3.00943904,3452.3,3451.6,0.144]
["bitfinex","ETHUSD",1719790081060,2.466,3452.3,3451.6,0.144]
["bitfinex","ETHUSD",1719790081461,2.466,3452.3,3451.7,0.04792273]
["bitfinex","ETHUSD",1719790083385,0.54344244,3452.2,3451.7,0.04792273]
["bitfinex","ETHUSD",1719790083582,2.4238,3452.1,3451.7,0.04792273]
["bitfinex","ETHUSD",1719790085825,2.4238,3452.1,3451.6,0.144]
["bitfinex","ETHUSD",1719790085976,2.4238,3452.1,3451.6,0.968]
["bitfinex","ETHUSD",1719790086175,2.4238,3452.1,3451.7,0.04796017]
["bitfinex","ETHUSD",1719790087208,2.4238,3452.1,3451.6,0.968]
["bitfinex","ETHUSD",1719790089445,2.4238,3452.1,3451.6,0.94]
["bitfinex","ETHUSD",1719790090309,2.4238,3452.1,3451.6,0.116]
["bitfinex","ETHUSD",1719790090505,2.74858,3452.1,3451.6,0.116]
["bitfinex","ETHUSD",1719790092906,2.74858,3452.1,3451.1,0.824]
["bitfinex","ETHUSD",1719790093105,2.74858,3452.1,3451.3,0.824]
["bitfinex","ETHUSD",1719790093106,2.4238,3452.1,3451.3,0.824]
["bitfinex","ETHUSD",1719790093415,2.4238,3452.1,3451.5,0.824]
["bitfinex","ETHUSD",1719790093957,2.4238,3452.1,3451.6,0.04273437]
["bitfinex","ETHUSD",1719790095438,2.4238,3452.1,3451.3,0.824]
["bitfinex","ETHUSD",1719790095659,2.4238,3452.1,3451.7,0.04263126]
["bitfinex","ETHUSD",1719790095857,2.4238,3452.1,3451.3,0.824]
["bitfinex","ETHUSD",1719790096024,2.4238,3452.1,3451.8,0.04252816]
["bitfinex","ETHUSD",1719790096224,2.4238,3452.1,3451.3,0.824]
["bitfinex","ETHUSD",1719790096618,2.4238,3452.1,3451.4,0.04294061]
["bitfinex","ETHUSD",1719790097213,0.824,3452.1,3451.4,0.04294061]
["bitfinex","ETHUSD",1719790097411,2.3984,3452.0,3451.4,0.04294061]
["bitfinex","ETHUSD",1719790097643,2.3984,3452.0,3451.1,0.824]
["bitfinex","ETHUSD",1719790098151,2.3984,3452.0,3451.2,0.04314687]
["bitfinex","ETHUSD",1719790099137,2.3984,3452.0,3451.1,0.824]
["bitfinex","ETHUSD",1719790099329,2.3984,3452.0,3451.2,0.04314687]
["bitfinex","ETHUSD",1719790099955,0.824,3451.7,3451.2,0.04314687]
["bitfinex","ETHUSD",1719790100164,2.4218,3451.6,3450.7,0.824]
["bitfinex","ETHUSD",1719790100321,2.4218,3451.6,3450.8,0.04358229]
["bitfinex","ETHUSD",1719790102351,2.4218,3451.6,3450.8,0.86758229]
["bitfinex","ETHUSD",1719790106455,2.4218,3451.6,3450.8,0.04358229]
["bitfinex","ETHUSD",1719790110935,2.4218,3451.6,3450.6,0.824]
["bitfinex","ETHUSD",1719790111137,2.4218,3451.6,3450.9,0.0435638]
["bitfinex","ETHUSD",1719790111437,2.2649,3451.4,3450.6,0.824]
["bitfinex","ETHUSD",1719790111638,2.2649,3451.4,3451.0,0.04348537]
["bitfinex","ETHUSD",1719790111950,2.2649,3451.4,3450.6,0.824]
["bitfinex","ETHUSD",1719790111951,2.2649,3451.4,3451.1,0.04338223]
["bitfinex","ETHUSD",1719790112153,2.2649,3451.4,3450.1,2.2602]
["bitfinex","ETHUSD",1719790112359,2.2649,3451.4,3451.2,0.04327909]
["bitfinex","ETHUSD",1719790112560,2.2649,3451.2,3450.2,3.0]
["bitfinex","ETHUSD",1719790112747,2.2649,3451.2,3450.3,0.824]
["bitfinex","ETHUSD",1719790114535,2.2649,3451.2,3450.5,0.824]
["bitfinex","ETHUSD",1719790118467,2.425,3451.5,3451.1,0.824]
["bitfinex","ETHUSD",1719790118651,2.425,3451.5,3450.9,0.824]
["bitfinex","ETHUSD",1719790118856,3.39871562,3451.5,3450.7,0.824]
["bitfinex","ETHUSD",1719790119055,2.425,3451.5,3450.7,0.824]
["bitfinex","ETHUSD",1719790119857,2.425,3451.5,3450.5,0.824]
["bitfinex","ETHUSD",1719790120338,2.425,3451.4,3450.5,0.824]
["bitfinex","ETHUSD",1719790121148,2.425,3451.4,3450.2,5.4767]
["bitfinex","ETHUSD",1719790121345,2.425,3451.4,3450.5,0.824]
["bitfinex","ETHUSD",1719790122493,2.425,3451.4,3450.7,0.824]
["bitfinex","ETHUSD",1719790124056,2.425,3451.4,3450.8,0.0436955]
["bitfinex","ETHUSD",1719790126291,2.425,3451.4,3450.9,0.824]
["bitfinex","ETHUSD",1719790127184,2.425,3451.4,3451.0,0.04892106]
["bitfinex","ETHUSD",1719790128787,2.425,3451.4,3450.7,0.824]
["bitfinex","ETHUSD",1719790129083,2.425,3451.4,3450.8,0.04915315]
["bitfinex","ETHUSD",1719790129589,2.425,3451.4,3450.7,0.824]
["bitfinex","ETHUSD",1719790131188,2.425,3451.4,3450.5,0.824]
["bitfinex","ETHUSD",1719790132783,2.425,3451.4,3450.6,0.05795405]
["bitfinex","ETHUSD",1719790133405,2.425,3451.4,3450.7,0.824]
["bitfinex","ETHUSD",1719790139275,2.425,3451.4,3450.5,0.824]
["bitfinex","ETHUSD",1719790140237,2.425,3451.4,3450.3,3.824]
["bitfinex","ETHUSD",1719790140534,2.425,3451.4,3450.3,0.824]
["bitfinex","ETHUSD",1719790140888,2.425,3451.4,3450.9,0.824]
["bitfinex","ETHUSD",1719790151381,2.425,3451.4,3450.5,0.824]
["bitfinex","ETHUSD",1719790155297,2.425,3451.4,3450.3,3.0]
["bitfinex","ETHUSD",1719790155298,3.249,3451.4,3450.3,3.0]
["bitfinex","ETHUSD",1719790155605,2.4297,3451.3,3450.4,0.824]
["bitfinex","ETHUSD",1719790159871,2.4297,3451.3,3450.6,0.824]
["bitfinex","ETHUSD",1719790162875,0.824,3450.9,3449.6,1.51368445]
["bitfinex","ETHUSD",1719790163226,2.4297,3450.3,3449.6,0.06332909]
["bitfinex","ETHUSD",1719790163398,2.4297,3450.3,3449.4,0.824]
["bitfinex","ETHUSD",1719790163620,2.4297,3450.3,3449.6,0.824]
["bitfinex","ETHUSD",1719790164805,2.75507,3450.3,3449.6,0.824]
["bitfinex","ETHUSD",1719790165005,2.75507,3450.3,3449.3,1.64569701]
["bitfinex","ETHUSD",1719790165208,2.4297,3450.3,3449.6,0.824]
["bitfinex","ETHUSD",1719790166421,2.4297,3450.3,3449.3,1.64569701]
["bitfinex","ETHUSD",1719790166581,2.4297,3450.3,3449.4,0.824]
["bitfinex","ETHUSD",1719790166918,2.4297,3450.3,3449.3,1.64569701]
["bitfinex","ETHUSD",1719790167090,2.4297,3450.3,3449.3,2.46969701]
["bitfinex","ETHUSD",1719790167291,2.4432,3450.1,3449.3,2.46969701]
["bitfinex","ETHUSD",1719790169012,2.4432,3450.1,3449.3,1.64569701]
["bitfinex","ETHUSD",1719790169237,2.4432,3450.1,3449.4,0.824]
["bitfinex","ETHUSD",1719790169885,2.4432,3450.1,3448.6,3.0]
["bitfinex","ETHUSD",1719790170229,2.4432,3450.1,3449.1,0.824]
["bitfinex","ETHUSD",1719790170541,2.4171,3449.9,3449.1,0.824]
["bitfinex","ETHUSD",1719790172284,0.824,3449.8,3448.6,3.0]
["bitfinex","ETHUSD",1719790172490,2.443,3449.5,3448.7,0.824]
["bitfinex","ETHUSD",1719790172716,0.3267,3449.4,3448.7,0.824]
["bitfinex","ETHUSD",1719790173019,2.443,3449.5,3448.9,0.824]
["bitfinex","ETHUSD",1719790180608,2.443,3449.5,3448.7,0.824]
["bitfinex","ETHUSD",1719790182106,2.443,3449.5,3448.3,3.0]
["bitfinex","ETHUSD",1719790182351,2.443,3449.5,3448.6,0.824]
["bitfinex","ETHUSD",1719790182642,2.443,3449.5,3448.2,2.2583]
["bitfinex","ETHUSD",1719790182643,2.443,3449.5,3448.8,0.824]
["bitfinex","ETHUSD",1719790183540,2.443,3449.5,3449.0,0.824]
["bitfinex","ETHUSD",1719790186554,2.6873,3449.5,3448.8,0.824]
["bitfinex","ETHUSD",1719790187449,2.443,3449.5,3448.8,0.824]
["bitfinex","ETHUSD",1719790187651,2.443,3449.5,3449.0,0.824]
["bitfinex","ETHUSD",1719790189154,2.443,3449.5,3448.3,3.0]
["bitfinex","ETHUSD",1719790189155,2.443,3449.5,3448.8,0.824]
["bitfinex","ETHUSD",1719790192610,2.443,3449.5,3449.0,0.824]
["bitfinex","ETHUSD",1719790198814,2.443,3449.5,3449.2,0.824]
["bitfinex","ETHUSD",1719790199534,2.3688,3449.7,3449.2,0.824]
["bitfinex","ETHUSD",1719790203638,2.3688,3449.7,3449.0,0.05797948]
["bitfinex","ETHUSD",1719790203813,7.31215622,3449.9,3449.6,0.824]
["bitfinex","ETHUSD",1719790204009,2.4917,3450.0,3449.6,0.824]
["bitfinex","ETHUSD",1719790206348,2.4917,3450.0,3449.8,0.824]
["bitfinex","ETHUSD",1719790206560,2.4917,3450.0,3449.6,0.824]
["bitfinex","ETHUSD",1719790210233,2.4917,3450.0,3449.2,16.9170435]
["bitfinex","ETHUSD",1719790210234,2.3831,3450.2,3449.7,0.05797324]
["bitfinex","ETHUSD",1719790210451,7.31215622,3450.4,3449.9,0.824]
["bitfinex","ETHUSD",1719790211029,7.31215622,3450.4,3450.0,0.05796838]
["bitfinex","ETHUSD",1719790211248,2.3831,3450.7,3450.2,0.824]
["bitfinex","ETHUSD",1719790211452,2.4566,3451.3,3450.4,0.824]
["bitfinex","ETHUSD",1719790211639,3.2806,3451.2,3450.2,0.824]
["bitfinex","ETHUSD",1719790211836,2.4566,3451.1,3450.2,0.824]
["bitfinex","ETHUSD",1719790213738,2.4847,3450.8,3449.8,3.0]
["bitfinex","ETHUSD",1719790214081,2.4847,3450.6,3449.8,0.824]
["bitfinex","ETHUSD",1719790214368,2.4847,3450.6,3450.0,0.824]
["bitfinex","ETHUSD",1719790216460,2.4847,3450.6,3450.2,0.824]
["bitfinex","ETHUSD",1719790219353,2.4847,3450.6,3450.4,0.824]
["bitfinex","ETHUSD",1719790220498,2.4847,3450.6,3450.2,0.824]
["bitfinex","ETHUSD",1719790221817,2.4847,3450.6,3450.4,0.824]
["bitfinex","ETHUSD",1719790226324,2.4847,3450.6,3450.2,0.824]
["bitfinex","ETHUSD",1719790226610,2.4847,3450.6,3450.0,0.824]
["bitfinex","ETHUSD",1719790227311,2.4847,3450.6,3449.8,3.0]
["bitfinex","ETHUSD",1719790227508,2.4847,3450.6,3450.1,0.824]
["bitfinex","ETHUSD",1719790231386,2.73317,3450.6,3449.9,0.824]
["bitfinex","ETHUSD",1719790232416,2.73317,3450.6,3449.3,5.4127]
["bitfinex","ETHUSD",1719790232617,2.73317,3450.6,3449.8,0.824]
["bitfinex","ETHUSD",1719790233746,2.73317,3450.6,3449.3,5.69963275]
["bitfinex","ETHUSD",1719790233747,2.73317,3450.6,3449.9,0.824]
["bitfinex","ETHUSD",1719790236317,2.73317,3450.6,3449.2,16.9170435]
["bitfinex","ETHUSD",1719790236318,2.4173,3450.4,3449.2,16.9170435]
["bitfinex","ETHUSD",1719790236525,2.4173,3450.4,3449.6,0.824]
["bitfinex","ETHUSD",1719790237301,0.824,3450.1,3449.2,16.9170435]
["bitfinex","ETHUSD",1719790237500,2.4491,3450.0,3449.2,16.9170435]
["bitfinex","ETHUSD",1719790238322,2.4491,3450.0,3449.3,0.824]
["bitfinex","ETHUSD",1719790240327,2.4491,3450.0,3449.5,0.824]
["bitfinex","ETHUSD",1719790241105,2.4491,3450.0,3449.7,0.824]
["bitfinex","ETHUSD",1719790259431,2.4491,3450.0,3449.2,16.9170435]
["bitfinex","ETHUSD",1719790259631,2.69401,3450.0,3449.2,16.9170435]
["bitfinex","ETHUSD",1719790259863,2.69401,3450.0,3449.2,17.7410435]
["bitfinex","ETHUSD",1719790260491,2.69401,3450.0,3449.3,0.824]
["bitfinex","ETHUSD",1719790262448,2.4491,3450.0,3449.3,0.824]
["bitfinex","ETHUSD",1719790264382,2.4491,3450.0,3449.5,0.824]
["bitfinex","ETHUSD",1719790264538,2.4491,3450.0,3449.7,0.824]
["bitfinex","ETHUSD",1719790266465,2.4491,3450.0,3449.2,16.9170435]
["bitfinex","ETHUSD",1719790266466,2.4491,3450.0,3449.9,0.824]
["bitfinex","ETHUSD",1719790266775,2.4491,3450.0,3449.7,0.824]
["bitfinex","ETHUSD",1719790267478,2.4491,3450.0,3449.5,0.824]
["bitfinex","ETHUSD",1719790268084,2.69401,3450.0,3449.2,16.9170435]
["bitfinex","ETHUSD",1719790268647,2.69401,3450.0,3449.3,0.824]
["bitfinex","ETHUSD",1719790268977,2.4491,3450.0,3449.5,0.824]
["bitfinex","ETHUSD",1719790273852,2.4491,3450.0,3449.7,0.824]
["bitfinex","ETHUSD",1719790274052,2.4491,3450.0,3449.5,0.824]
["bitfinex","ETHUSD",1719790280390,2.4491,3450.0,3449.3,0.824]
["bitfinex","ETHUSD",1719790281761,2.4491,3450.0,3449.2,17.7410435]
["bitfinex","ETHUSD",1719790284288,2.4491,3450.0,3449.4,0.824]
["bitfinex","ETHUSD",1719790295490,2.4491,3450.0,3449.6,0.824]
["bitfinex","ETHUSD",1719790305956,0.54573541,3449.9,3449.2,16.9170435]
["bitfinex","ETHUSD",1719790306251,2.4491,3450.0,3449.5,0.824]
["bitfinex","ETHUSD",1719790320359,2.4617,3450.4,3449.7,0.824]
["bitfinex","ETHUSD",1719790320570,3.00737032,3450.3,3449.5,0.824]
["bitfinex","ETHUSD",1719790320718,2.4617,3450.3,3449.5,0.824]
["bitfinex","ETHUSD",1719790320922,2.4689,3450.1,3449.5,0.824]
["bitfinex","ETHUSD",1719790321233,0.54565538,3450.0,3449.5,0.824]
["bitfinex","ETHUSD",1719790323364,2.2599,3449.9,3449.3,0.824]
["bitfinex","ETHUSD",1719790324228,2.2599,3449.9,3449.5,0.824]
["bitfinex","ETHUSD",1719790327785,0.5458504,3449.8,3449.2,16.92038418]
["bitfinex","ETHUSD",1719790327929,2.3966,3449.7,3449.4,0.824]
["bitfinex","ETHUSD",1719790338762,2.3197,3449.9,3449.6,0.824]
["bitfinex","ETHUSD",1719790339027,7.58547322,3450.5,3449.8,0.824]
["bitfinex","ETHUSD",1719790339028,2.3197,3450.3,3449.8,0.824]
["bitfinex","ETHUSD",1719790339304,0.54560647,3450.2,3449.8,0.824]
["bitfinex","ETHUSD",1719790341682,7.31215622,3450.5,3450.1,0.824]
["bitfinex","ETHUSD",1719790341923,0.54533395,3450.4,3450.0,2.3465]
["bitfinex","ETHUSD",1719790342069,2.3197,3450.9,3450.3,0.824]
["bitfinex","ETHUSD",1719790342269,0.21091418,3450.8,3450.7,0.824]
["bitfinex","ETHUSD",1719790342506,0.21091418,3450.8,3450.5,0.824]
["bitfinex","ETHUSD",1719790342725,2.3197,3450.9,3450.5,0.824]
["bitfinex","ETHUSD",1719790342945,0.21091099,3450.8,3450.5,0.824]
["bitfinex","ETHUSD",1719790343456,3.28288562,3450.9,3450.5,0.824]
["bitfinex","ETHUSD",1719790344900,3.28288562,3450.9,3450.0,2.3465]
["bitfinex","ETHUSD",1719790344901,0.2109144,3450.8,3449.6,2.3175]
["bitfinex","ETHUSD",1719790345109,3.28288562,3450.9,3449.6,2.3175]
["bitfinex","ETHUSD",1719790345110,2.55622961,3450.7,3449.9,0.824]
["bitfinex","ETHUSD",1719790345310,2.3453,3450.7,3449.9,0.824]
["bitfinex","ETHUSD",1719790345534,2.3453,3450.7,3449.3,5.3175]
["bitfinex","ETHUSD",1719790345840,2.3453,3450.7,3449.9,0.824]
["bitfinex","ETHUSD",1719790346208,2.3453,3450.7,3449.7,0.824]
["bitfinex","ETHUSD",1719790346438,2.77642042,3450.6,3449.7,0.824]
["bitfinex","ETHUSD",1719790347633,2.77642042,3450.6,3449.9,0.824]
["bitfinex","ETHUSD",1719790347833,2.3453,3450.6,3450.1,0.824]
["bitfinex","ETHUSD",1719790353183,2.3453,3450.6,3450.3,0.824]
["bitfinex","ETHUSD",1719790353326,7.31215622,3451.0,3450.5,0.824]
["bitfinex","ETHUSD",1719790353327,2.377,3450.9,3450.5,0.824]
["bitfinex","ETHUSD",1719790353527,2.377,3450.9,3450.7,0.824]
["bitfinex","ETHUSD",1719790353834,2.377,3450.9,3450.5,0.824]
["bitfinex","ETHUSD",1719790354989,7.31215622,3451.0,3450.5,0.824]
["bitfinex","ETHUSD",1719790356061,2.4942,3450.9,3450.2,0.824]
["bitfinex","ETHUSD",1719790357546,7.31215622,3451.0,3449.4,2.3994]
["bitfinex","ETHUSD",1719790357547,2.4122,3450.7,3449.4,2.3994]
["bitfinex","ETHUSD",1719790357764,2.4122,3450.7,3450.0,0.824]
["bitfinex","ETHUSD",1719790358945,2.4122,3450.7,3450.2,0.824]
["bitfinex","ETHUSD",1719790363079,2.4122,3450.7,3449.5,3.0]
["bitfinex","ETHUSD",1719790363390,2.4122,3450.7,3450.0,0.824]
["bitfinex","ETHUSD",1719790363551,2.4122,3450.7,3449.5,3.0]
["bitfinex","ETHUSD",1719790363751,2.4122,3450.7,3449.8,0.824]
["bitfinex","ETHUSD",1719790365753,2.313,3450.5,3449.6,0.824]
["bitfinex","ETHUSD",1719790367282,2.313,3450.5,3449.2,16.92038418]
["bitfinex","ETHUSD",1719790367479,2.3248,3450.3,3449.3,3.0]
["bitfinex","ETHUSD",1719790368392,3.1488,3450.2,3449.4,0.824]
["bitfinex","ETHUSD",1719790368687,2.3248,3450.2,3449.4,0.824]
["bitfinex","ETHUSD",1719790369679,2.3248,3450.2,3449.3,3.0]
["bitfinex","ETHUSD",1719790369881,2.3248,3450.2,3449.2,16.92038418]
["bitfinex","ETHUSD",1719790369882,2.3248,3450.1,3449.2,16.92038418]
["bitfinex","ETHUSD",1719790370084,2.3248,3450.1,3449.2,17.74438418]
["bitfinex","ETHUSD",1719790371166,2.3248,3450.1,3449.4,0.824]
["bitfinex","ETHUSD",1719790373475,2.3248,3450.1,3449.2,16.92038418]
["bitfinex","ETHUSD",1719790373697,2.63968,3450.1,3449.2,17.74438418]
["bitfinex","ETHUSD",1719790374413,2.3248,3450.1,3449.2,17.74438418]
["bitfinex","ETHUSD",1719790375684,2.3248,3450.1,3449.2,17.7410435]
["bitfinex","ETHUSD",1719790378717,2.3248,3450.1,3449.4,0.824]
["bitfinex","ETHUSD",1719790380487,2.3248,3450.1,3449.6,0.824]
["bitfinex","ETHUSD",1719790382821,2.3248,3450.1,3449.4,0.824]
["bitfinex","ETHUSD",1719790383180,2.3248,3450.1,3449.2,16.9170435]
["bitfinex","ETHUSD",1719790383727,2.3248,3450.1,3449.5,0.824]
["bitfinex","ETHUSD",1719790383728,2.16778568,3450.1,3449.5,0.824]
["bitfinex","ETHUSD",1719790386675,2.16778568,3450.1,3449.3,0.824]
["bitfinex","ETHUSD",1719790388893,2.16778568,3450.1,3449.2,16.9170435]
["bitfinex","ETHUSD",1719790388894,2.16778568,3450.1,3449.2,17.7410435]
["bitfinex","ETHUSD",1719790390826,2.13978568,3450.1,3449.2,17.7410435]
["bitfinex","ETHUSD",1719790396023,2.13978568,3450.1,3449.2,17.8850435]
["bitfinex","ETHUSD",1719790399023,0.824,3450.0,3449.2,17.0610435]
["bitfinex","ETHUSD",1719790399252,0.824,3449.8,3449.2,17.0610435]
["bitfinex","ETHUSD",1719790399427,2.3529,3449.7,3449.2,17.0610435]
["bitfinex","ETHUSD",1719790407654,2.3529,3449.7,3449.3,0.824]
["bitfinex","ETHUSD",1719790408033,2.3529,3449.7,3449.2,17.0610435]
["bitfinex","ETHUSD",1719790410035,2.3529,3449.7,3449.3,0.824]
["bitfinex","ETHUSD",1719790410240,2.2825,3450.0,3449.5,0.824]
["bitfinex","ETHUSD",1719790412458,2.2825,3450.0,3449.3,0.824]
["bitfinex","ETHUSD",1719790413069,2.2825,3450.0,3449.5,0.824]
["bitfinex","ETHUSD",1719790414959,2.2825,3450.0,3449.7,0.824]
["bitfinex","ETHUSD",1719790416032,2.2825,3450.0,3449.5,0.824]
["bitfinex","ETHUSD",1719790417568,2.2825,3450.0,3449.3,0.824]
["bitfinex","ETHUSD",1719790418251,0.55,3449.9,3449.2,17.0610435]
["bitfinex","ETHUSD",1719790418453,0.55,3449.9,3449.2,17.8850435]
["bitfinex","ETHUSD",1719790419288,2.2825,3450.0,3449.4,0.824]
["bitfinex","ETHUSD",1719790420554,2.2825,3450.0,3449.2,17.8850435]
["bitfinex","ETHUSD",1719790422545,2.2825,3450.0,3449.4,0.824]
["bitfinex","ETHUSD",1719790430254,2.2825,3450.0,3449.2,17.8850435]
["bitfinex","ETHUSD",1719790443992,2.2825,3450.0,3449.5,0.824]
["bitfinex","ETHUSD",1719790444198,2.2825,3450.0,3449.3,0.824]
["bitfinex","ETHUSD",1719790447901,2.2825,3450.0,3449.2,17.0610435]
["bitfinex","ETHUSD",1719790450107,2.2825,3450.0,3449.3,0.824]
["bitfinex","ETHUSD",1719790451067,2.3783,3449.4,3449.2,17.0610435]
["bitfinex","ETHUSD",1719790451581,2.9283,3449.3,3449.2,17.0610435]
["bitfinex","ETHUSD",1719790454574,2.3783,3449.3,3449.2,17.0610435]
["bitfinex","ETHUSD",1719790455599,2.9283,3449.3,3449.2,17.0610435]
["bitfinex","ETHUSD",1719790455881,3.60353,3449.3,3449.2,17.0610435]
["bitfinex","ETHUSD",1719790457696,2.9283,3449.3,3449.2,17.0610435]
["bitfinex","ETHUSD",1719790458980,3.7523,3449.3,3449.2,17.0610435]
["bitfinex","ETHUSD",1719790460171,2.9283,3449.3,3449.2,17.0610435]
["bitfinex","ETHUSD",1719790463789,3.7523,3449.3,3449.2,17.0610435]
["bitfinex","ETHUSD",1719790466774,9.63445622,3449.7,3449.2,17.0610435]
["bitfinex","ETHUSD",1719790468480,2.3223,3449.7,3449.2,17.0610435]
["bitfinex","ETHUSD",1719790471092,2.3223,3450.0,3449.2,17.0610435]
["bitfinex","ETHUSD",1719790471417,0.55,3449.9,3449.3,0.824]
["bitfinex","ETHUSD",1719790471642,5.3223,3450.0,3449.3,0.824]
["bitfinex","ETHUSD",1719790474142,5.3223,3450.0,3449.2,19.3329435]
["bitfinex","ETHUSD",1719790475415,6.1463,3450.0,3449.2,19.3329435]
["bitfinex","ETHUSD",1719790475935,0.824,3449.8,3449.2,17.0610435]
["bitfinex","ETHUSD",1719790480343,0.55,3449.9,3449.2,17.0610435]
["bitfinex","ETHUSD",1719790484150,2.4423,3449.8,3449.2,17.0610435]
["bitfinex","ETHUSD",1719790484337,3.2663,3449.8,3449.2,17.0610435]
["bitfinex","ETHUSD",1719790485207,0.55,3449.7,3449.2,17.0610435]
["bitfinex","ETHUSD",1719790490744,0.824,3449.3,3449.2,17.0610435]
["bitfinex","ETHUSD",1719790491134,0.824,3449.5,3449.2,17.0610435]
["bitfinex","ETHUSD",1719790495465,0.55,3449.4,3449.2,17.0610435]
["bitfinex","ETHUSD",1719790496574,0.55,3449.6,3449.2,17.0610435]
["bitfinex","ETHUSD",1719790501278,0.93163,3449.6,3449.2,17.0610435]
["bitfinex","ETHUSD",1719790501488,0.824,3449.5,3449.2,17.0610435]
["bitfinex","ETHUSD",1719790501699,0.55,3449.4,3449.2,17.0610435]
["bitfinex","ETHUSD",1719790507888,2.821,3449.4,3449.2,17.0610435]
["bitfinex","ETHUSD",1719790508386,0.824,3449.3,3449.2,17.0610435]
["bitfinex","ETHUSD",1719790508576,1.374,3449.3,3449.2,17.0610435]
["bitfinex","ETHUSD",1719790522000,0.55,3449.3,3449.2,17.0610435]
["bitfinex","ETHUSD",1719790522176,1.374,3449.3,3449.2,17.0610435]
["bitfinex","ETHUSD",1719790522693,0.55,3449.3,3449.2,17.0610435]
["bitfinex","ETHUSD",1719790522902,0.55,3449.4,3449.2,17.0610435]
["bitfinex","ETHUSD",1719790527178,0.55,3449.5,3449.2,17.0610435]
["bitfinex","ETHUSD",1719790528273,1.374,3449.5,3449.2,17.0610435]
["bitfinex","ETHUSD",1719790531595,0.55,3449.5,3449.2,17.0610435]
["bitfinex","ETHUSD",1719790531914,0.55,3449.5,3449.3,0.07763349]
["bitfinex","ETHUSD",1719790532511,0.55,3449.5,3449.4,0.07760426]
["bitfinex","ETHUSD",1719790532878,0.55,3449.5,3449.2,17.0610435]
["bitfinex","ETHUSD",1719790533105,0.55,3449.5,3449.3,0.07766778]
["bitfinex","ETHUSD",1719790533330,0.55,3449.5,3449.2,17.0610435]
["bitfinex","ETHUSD",1719790533613,0.55,3449.5,3449.4,0.07666092]
["bitfinex","ETHUSD",1719790533787,0.55,3449.5,3449.2,17.0610435]
["bitfinex","ETHUSD",1719790533994,0.55,3449.5,3449.3,0.07672445]
["bitfinex","ETHUSD",1719790534518,0.55,3449.5,3449.4,0.07666092]
["bitfinex","ETHUSD",1719790535022,0.76070204,3449.5,3449.4,0.07666092]
["bitfinex","ETHUSD",1719790535322,0.76070204,3449.5,3449.2,17.0610435]
["bitfinex","ETHUSD",1719790535533,0.55,3449.5,3449.4,0.07665692]
["bitfinex","ETHUSD",1719790535835,0.76070378,3449.5,3449.4,0.07665749]
["bitfinex","ETHUSD",1719790536017,0.76070378,3449.5,3449.2,17.0610435]
["bitfinex","ETHUSD",1719790536190,0.55,3449.5,3449.3,0.07672102]
["bitfinex","ETHUSD",1719790536527,0.55,3449.5,3449.2,17.0610435]
["bitfinex","ETHUSD",1719790536725,0.55,3449.5,3449.4,0.07665749]
["bitfinex","ETHUSD",1719790536924,0.7607275,3449.5,3449.3,0.07672102]
["bitfinex","ETHUSD",1719790537082,0.55,3449.5,3449.4,0.07665749]
["bitfinex","ETHUSD",1719790537285,0.55,3449.5,3449.2,17.0610435]
["bitfinex","ETHUSD",1719790537286,0.76073266,3449.5,3449.2,17.0610435]
["bitfinex","ETHUSD",1719790537493,3.44203266,3449.4,3449.3,0.07672216]
["bitfinex","ETHUSD",1719790537707,3.99203266,3449.4,3449.2,17.0610435]
["bitfinex","ETHUSD",1719790538028,0.21073266,3449.3,3449.2,17.0610435]
["bitfinex","ETHUSD",1719790538321,0.76073266,3449.3,3449.2,17.0610435]
["bitfinex","ETHUSD",1719790540290,0.76075137,3449.3,3449.2,17.0610435]
["bitfinex","ETHUSD",1719790540624,0.55,3449.3,3449.2,17.0610435]
["bitfinex","ETHUSD",1719790540788,1.51556472,3449.3,3449.2,17.0610435]
["bitfinex","ETHUSD",1719790541727,4.51556472,3449.3,3449.2,17.0610435]
["bitfinex","ETHUSD",1719790542313,6.83636472,3449.3,3449.2,17.0610435]
["bitfinex","ETHUSD",1719790543305,6.83638225,3449.3,3449.2,17.0610435]
["bitfinex","ETHUSD",1719790543643,6.83639174,3449.3,3449.2,17.0610435]
["bitfinex","ETHUSD",1719790546408,6.8364197,3449.3,3449.2,17.0610435]
["bitfinex","ETHUSD",1719790548402,7.6604197,3449.3,3449.2,17.0610435]
["bitfinex","ETHUSD",1719790549415,3.21080545,3449.3,3449.2,17.0610435]
["bitfinex","ETHUSD",1719790549665,7.31215622,3449.7,3449.2,19.5012435]
["bitfinex","ETHUSD",1719790549833,3.21086914,3449.6,3449.2,19.57369293]
["bitfinex","ETHUSD",1719790550013,3.0,3449.6,3449.2,19.57369293]
["bitfinex","ETHUSD",1719790550329,3.824,3449.6,3449.2,19.57369293]
["bitfinex","ETHUSD",1719790551231,0.55,3449.5,3449.2,19.57369293]
["bitfinex","ETHUSD",1719790561361,7.31215622,3449.7,3449.3,3.273]
["bitfinex","ETHUSD",1719790561562,7.31215622,3450.2,3449.6,2.449]
["bitfinex","ETHUSD",1719790561873,7.31215622,3450.2,3449.3,0.02053472]
["bitfinex","ETHUSD",1719790561874,7.31215622,3450.6,3450.1,2.449]
["bitfinex","ETHUSD",1719790562026,7.31215622,3450.6,3450.5,0.824]
["bitfinex","ETHUSD",1719790562225,19.78215622,3451.2,3450.5,0.824]
["bitfinex","ETHUSD",1719790563134,19.78215622,3451.2,3450.3,0.824]
["bitfinex","ETHUSD",1719790563441,20.60615622,3451.2,3450.1,2.449]
["bitfinex","ETHUSD",1719790563646,20.60615622,3451.2,3450.1,3.273]
["bitfinex","ETHUSD",1719790564244,0.824,3451.0,3450.1,3.273]
["bitfinex","ETHUSD",1719790564776,0.55,3450.9,3450.1,3.273]
["bitfinex","ETHUSD",1719790565839,0.55,3450.9,3450.3,0.824]
["bitfinex","ETHUSD",1719790566044,0.55,3451.1,3450.3,0.824]
["bitfinex","ETHUSD",1719790566975,0.55,3451.1,3450.5,0.824]
["bitfinex","ETHUSD",1719790567354,0.55,3451.1,3450.6,0.07137514]
["bitfinex","ETHUSD",1719790568891,0.55,3451.1,3450.7,0.0713048]
["bitfinex","ETHUSD",1719790569081,0.55,3451.1,3450.3,0.88193735]
["bitfinex","ETHUSD",1719790569288,0.55,3451.1,3450.8,0.07124132]
["bitfinex","ETHUSD",1719790569532,0.55,3451.1,3450.3,0.88193735]
["bitfinex","ETHUSD",1719790569713,0.55,3451.1,3450.9,0.07117785]
["bitfinex","ETHUSD",1719790569872,0.55,3451.1,3450.3,0.88193735]
["bitfinex","ETHUSD",1719790570204,0.55,3451.1,3451.0,0.07111438]
["bitfinex","ETHUSD",1719790570530,0.55,3451.1,3450.3,0.88193735]
["bitfinex","ETHUSD",1719790570815,0.55,3451.1,3451.0,0.07111438]
["bitfinex","ETHUSD",1719790571015,0.55,3451.1,3450.3,0.88193735]
["bitfinex","ETHUSD",1719790571396,0.55,3451.1,3450.4,0.07149526]
["bitfinex","ETHUSD",1719790573222,0.55,3451.1,3450.5,0.824]
["bitfinex","ETHUSD",1719790573540,0.55,3451.1,3450.6,0.07136828]
["bitfinex","ETHUSD",1719790578719,3.55,3451.4,3450.6,0.07136828]
["bitfinex","ETHUSD",1719790578915,8.13615622,3451.5,3450.6,0.07136828]
["bitfinex","ETHUSD",1719790578916,7.31215622,3451.5,3450.9,0.824]
["bitfinex","ETHUSD",1719790580955,7.31215622,3451.5,3450.7,2.2792]
["bitfinex","ETHUSD",1719790581162,0.55,3451.4,3450.7,2.2792]
["bitfinex","ETHUSD",1719790583609,2.9102,3451.4,3450.6,0.824]
["bitfinex","ETHUSD",1719790583743,2.9102,3451.4,3450.5,0.824]
["bitfinex","ETHUSD",1719790583945,2.9102,3451.4,3450.7,0.06928706]
["bitfinex","ETHUSD",1719790584151,4.01483562,3451.4,3450.5,0.824]
["bitfinex","ETHUSD",1719790584323,4.01483562,3451.4,3450.8,0.06922358]
["bitfinex","ETHUSD",1719790584649,4.01483562,3451.4,3450.5,0.824]
["bitfinex","ETHUSD",1719790584950,4.01483562,3451.4,3450.6,0.06935225]
["bitfinex","ETHUSD",1719790585151,4.01483562,3451.4,3450.5,0.824]
["bitfinex","ETHUSD",1719790585346,4.01483562,3451.4,3450.7,0.06928877]
["bitfinex","ETHUSD",1719790585552,4.01483562,3451.4,3450.5,0.824]
["bitfinex","ETHUSD",1719790585553,1.21509918,3451.3,3450.5,0.824]
["bitfinex","ETHUSD",1719790585748,0.55,3451.2,3450.8,0.06922529]
["bitfinex","ETHUSD",1719790586057,0.55,3451.2,3450.9,0.06916125]
["bitfinex","ETHUSD",1719790586349,0.55,3451.2,3450.3,0.824]
["bitfinex","ETHUSD",1719790586555,0.55,3451.2,3451.0,0.06909778]
["bitfinex","ETHUSD",1719790586720,0.55,3451.3,3450.3,0.824]
["bitfinex","ETHUSD",1719790586921,0.55,3451.3,3451.1,0.06903431]
["bitfinex","ETHUSD",1719790587155,0.55,3451.3,3450.3,0.824]
["bitfinex","ETHUSD",1719790587389,0.55,3451.3,3451.2,0.06897085]
["bitfinex","ETHUSD",1719790587555,1.65463562,3451.3,3450.5,0.824]
["bitfinex","ETHUSD",1719790587719,0.55,3451.3,3451.2,0.06897085]
["bitfinex","ETHUSD",1719790587915,0.55,3451.3,3450.5,0.824]
["bitfinex","ETHUSD",1719790588154,0.55,3451.3,3451.2,0.06897085]
["bitfinex","ETHUSD",1719790588454,0.55,3451.3,3450.5,0.824]
["bitfinex","ETHUSD",1719790588654,0.55,3451.3,3450.6,0.06935168]
["bitfinex","ETHUSD",1719790588857,0.55,3451.3,3450.5,0.824]
["bitfinex","ETHUSD",1719790589016,0.55,3451.3,3450.6,0.06935168]
["bitfinex","ETHUSD",1719790589217,0.55,3451.3,3450.5,0.824]
["bitfinex","ETHUSD",1719790589443,0.55,3451.3,3450.6,0.06935168]
["bitfinex","ETHUSD",1719790589639,0.55,3451.3,3450.5,0.824]
["bitfinex","ETHUSD",1719790589951,0.55,3451.3,3450.6,0.06935168]
["bitfinex","ETHUSD",1719790590140,0.55,3451.3,3450.5,0.824]
["bitfinex","ETHUSD",1719790590454,0.55,3451.3,3450.6,0.06935168]
["bitfinex","ETHUSD",1719790590753,0.55,3451.3,3450.5,0.824]
["bitfinex","ETHUSD",1719790591054,0.55,3451.3,3450.6,0.06935111]
["bitfinex","ETHUSD",1719790591456,0.55,3451.3,3450.5,0.824]
["bitfinex","ETHUSD",1719790591623,0.55,3451.3,3450.6,0.06935111]
["bitfinex","ETHUSD",1719790591825,0.55,3451.3,3450.5,0.824]
["bitfinex","ETHUSD",1719790592027,0.55,3451.3,3450.6,0.06935111]
["bitfinex","ETHUSD",1719790592225,0.55,3451.3,3450.5,0.824]
["bitfinex","ETHUSD",1719790592458,0.55,3451.3,3450.6,0.06935111]
["bitfinex","ETHUSD",1719790592657,0.55,3451.3,3450.5,0.824]
["bitfinex","ETHUSD",1719790592857,0.55,3451.3,3450.6,0.06935111]
["bitfinex","ETHUSD",1719790593365,0.55,3451.3,3450.5,0.824]
["bitfinex","ETHUSD",1719790593786,0.55,3451.3,3450.6,0.06935111]
["bitfinex","ETHUSD",1719790594153,0.55,3451.3,3450.5,0.824]
["bitfinex","ETHUSD",1719790594503,0.55,3451.3,3450.6,0.06934597]
["bitfinex","ETHUSD",1719790594670,0.55,3451.3,3450.5,0.824]
["bitfinex","ETHUSD",1719790594868,0.55,3451.3,3450.7,0.06928249]
["bitfinex","ETHUSD",1719790595182,0.55,3451.3,3450.5,0.824]
["bitfinex","ETHUSD",1719790595597,0.55,3451.3,3450.6,0.0693454]
["bitfinex","ETHUSD",1719790595955,0.55,3451.3,3450.5,0.824]
["bitfinex","ETHUSD",1719790596187,0.55,3451.3,3450.7,0.06928192]
["bitfinex","ETHUSD",1719790596387,0.55,3451.3,3450.6,0.0693454]
["bitfinex","ETHUSD",1719790596597,0.55,3451.3,3450.5,0.824]
["bitfinex","ETHUSD",1719790596973,0.55,3451.3,3450.6,0.0693454]
["bitfinex","ETHUSD",1719790597380,0.55,3451.3,3450.5,0.824]
["bitfinex","ETHUSD",1719790597809,0.55,3451.3,3450.6,0.0693454]
["bitfinex","ETHUSD",1719790598152,0.55,3451.3,3450.5,0.824]
["bitfinex","ETHUSD",1719790598353,0.55,3451.3,3450.7,0.06928192]
["bitfinex","ETHUSD",1719790598734,1.65463562,3451.3,3450.5,0.824]
["bitfinex","ETHUSD",1719790599024,1.65463562,3451.3,3450.8,0.06921844]
["bitfinex","ETHUSD",1719790599207,1.65463562,3451.3,3450.5,0.824]
["bitfinex","ETHUSD",1719790599384,0.55,3451.3,3450.5,0.824]
["bitfinex","ETHUSD",1719790599590,0.55,3451.3,3450.6,0.0693454]
["bitfinex","ETHUSD",1719790599905,0.55,3451.3,3450.5,0.824]
["bitfinex","ETHUSD",1719790600216,0.55,3451.3,3450.7,0.06928192]
["bitfinex","ETHUSD",1719790600374,0.55,3451.3,3450.6,0.0693454]
["bitfinex","ETHUSD",1719790600779,0.55,3451.3,3450.5,0.824]
["bitfinex","ETHUSD",1719790601325,1.65463562,3451.3,3450.6,0.0693454]
["bitfinex","ETHUSD",1719790601623,1.65463562,3451.3,3450.5,0.824]
["bitfinex","ETHUSD",1719790602127,1.65463562,3451.3,3450.6,0.0693454]
["bitfinex","ETHUSD",1719790602276,1.65463562,3451.3,3450.5,0.824]
["bitfinex","ETHUSD",1719790602482,1.65463562,3451.3,3450.7,0.06928192]
["bitfinex","ETHUSD",1719790602725,1.65463562,3451.3,3450.5,0.824]
["bitfinex","ETHUSD",1719790602928,1.65463562,3451.3,3450.8,0.06921844]
["bitfinex","ETHUSD",1719790603082,1.13269918,3451.2,3450.5,0.824]
["bitfinex","ETHUSD",1719790603411,0.55,3451.1,3450.9,0.06915497]
["bitfinex","ETHUSD",1719790603606,0.55,3451.3,3450.5,0.824]
["bitfinex","ETHUSD",1719790604113,0.55,3451.3,3450.6,0.0693454]
["bitfinex","ETHUSD",1719790604279,0.55,3451.3,3450.5,0.824]
["bitfinex","ETHUSD",1719790604481,0.55,3451.3,3450.7,0.06928192]
["bitfinex","ETHUSD",1719790604680,0.55,3451.3,3450.5,0.824]
["bitfinex","ETHUSD",1719790604681,1.65463562,3451.3,3450.5,0.824]
["bitfinex","ETHUSD",1719790604908,1.65463562,3451.3,3450.8,0.06921331]
["bitfinex","ETHUSD",1719790605122,1.65463562,3451.3,3450.5,0.824]
["bitfinex","ETHUSD",1719790605280,1.65463562,3451.3,3450.9,0.06914983]
["bitfinex","ETHUSD",1719790605580,1.65463562,3451.3,3450.5,0.824]
["bitfinex","ETHUSD",1719790606107,1.65463562,3451.3,3450.6,0.06934026]
["bitfinex","ETHUSD",1719790606423,1.65463562,3451.3,3450.5,0.824]
["bitfinex","ETHUSD",1719790606832,1.65463562,3451.3,3450.6,0.06934026]
["bitfinex","ETHUSD",1719790607211,1.65463562,3451.3,3450.5,0.824]
["bitfinex","ETHUSD",1719790607583,1.65463562,3451.3,3450.6,0.06934026]
["bitfinex","ETHUSD",1719790607899,1.65463562,3451.3,3450.5,0.824]
["bitfinex","ETHUSD",1719790607900,0.21088967,3451.2,3450.5,0.824]
["bitfinex","ETHUSD",1719790608101,0.55,3451.1,3450.7,0.06927678]
["bitfinex","ETHUSD",1719790608491,0.55,3451.2,3450.5,0.824]
["bitfinex","ETHUSD",1719790608763,0.55,3451.2,3450.8,0.06920988]
["bitfinex","ETHUSD",1719790609089,0.55,3451.2,3450.5,0.824]
["bitfinex","ETHUSD",1719790609283,0.55,3451.2,3450.9,0.06914641]
["bitfinex","ETHUSD",1719790609581,1.68269918,3451.2,3450.5,0.824]
["bitfinex","ETHUSD",1719790609901,0.55,3451.2,3450.6,0.06933684]
["bitfinex","ETHUSD",1719790610083,0.55,3451.3,3450.6,0.06933684]
["bitfinex","ETHUSD",1719790610283,0.21088978,3451.2,3450.6,0.06933684]
["bitfinex","ETHUSD",1719790610529,0.55,3451.1,3450.3,0.824]
["bitfinex","ETHUSD",1719790610684,0.55,3451.1,3450.7,0.06927336]
["bitfinex","ETHUSD",1719790610885,0.55,3451.3,3450.3,0.824]
["bitfinex","ETHUSD",1719790611086,0.21089075,3451.2,3450.8,0.06920988]
["bitfinex","ETHUSD",1719790611337,0.55,3451.1,3450.3,0.824]
["bitfinex","ETHUSD",1719790611486,0.55,3451.1,3450.9,0.06914641]
["bitfinex","ETHUSD",1719790611690,0.55,3451.3,3450.9,0.06914641]
["bitfinex","ETHUSD",1719790611888,2.3542,3451.1,3450.3,0.824]
["bitfinex","ETHUSD",1719790612090,0.55,3451.0,3450.3,0.824]
["bitfinex","ETHUSD",1719790619374,0.55,3451.0,3449.7,2.4034]
["bitfinex","ETHUSD",1719790619573,0.21089972,3450.9,3450.0,0.824]
["bitfinex","ETHUSD",1719790619863,2.8929,3450.8,3450.0,0.824]
["bitfinex","ETHUSD",1719790621307,2.8929,3450.8,3450.1,0.06753837]
["bitfinex","ETHUSD",1719790622313,3.7169,3450.8,3450.1,0.06753837]
["bitfinex","ETHUSD",1719790622508,3.7169,3450.8,3449.8,0.824]
["bitfinex","ETHUSD",1719790622733,3.7169,3450.8,3449.9,0.06766538]
["bitfinex","ETHUSD",1719790625313,2.8929,3450.8,3450.0,0.824]
["bitfinex","ETHUSD",1719790625569,2.8929,3450.8,3450.2,0.824]
["bitfinex","ETHUSD",1719790631165,2.4499,3451.0,3450.4,0.824]
["bitfinex","ETHUSD",1719790631374,2.4499,3451.0,3450.4,3.2797]
["bitfinex","ETHUSD",1719790631577,2.4499,3451.0,3450.5,0.06730553]
["bitfinex","ETHUSD",1719790636163,2.4499,3451.0,3450.6,0.37720998]
["bitfinex","ETHUSD",1719790636366,2.4499,3451.0,3450.7,0.06717856]
["bitfinex","ETHUSD",1719790641077,2.4239,3451.4,3450.7,0.06717856]
["bitfinex","ETHUSD",1719790641277,7.31215622,3451.5,3451.1,0.824]
["bitfinex","ETHUSD",1719790641491,2.4239,3451.7,3451.1,0.824]
["bitfinex","ETHUSD",1719790642584,0.55,3451.6,3451.1,0.824]
["bitfinex","ETHUSD",1719790643560,0.55,3451.6,3450.9,0.88194892]
["bitfinex","ETHUSD",1719790647403,0.55,3451.6,3451.0,0.0669693]
["bitfinex","ETHUSD",1719790657225,0.55,3451.6,3451.1,0.824]
["bitfinex","ETHUSD",1719790657432,0.55,3451.8,3451.3,0.824]
["bitfinex","ETHUSD",1719790657900,0.55,3451.8,3451.3,3.1975]
["bitfinex","ETHUSD",1719790658784,0.55,3451.8,3451.1,2.3735]
["bitfinex","ETHUSD",1719790659107,0.55,3451.8,3451.1,3.1975]
["bitfinex","ETHUSD",1719790660396,0.55,3451.8,3451.1,2.3735]
["bitfinex","ETHUSD",1719790660613,0.55,3451.8,3451.1,3.1975]
["bitfinex","ETHUSD",1719790665116,1.64803562,3451.8,3450.7,2.4944]
["bitfinex","ETHUSD",1719790665289,2.4865,3451.7,3451.0,0.824]
["bitfinex","ETHUSD",1719790665510,0.55,3451.6,3451.0,0.824]
["bitfinex","ETHUSD",1719790665837,0.55,3451.6,3451.1,0.06686813]
["bitfinex","ETHUSD",1719790667828,2.4865,3451.5,3451.1,0.06686813]
["bitfinex","ETHUSD",1719790668032,0.55,3451.4,3450.7,0.824]
["bitfinex","ETHUSD",1719790668231,0.55,3451.4,3450.8,0.06705454]
["bitfinex","ETHUSD",1719790672430,0.55,3451.4,3450.9,0.824]
["bitfinex","ETHUSD",1719790672626,0.55,3451.4,3451.0,0.0669276]
["bitfinex","ETHUSD",1719790675710,2.4641,3451.3,3451.0,0.0669276]
["bitfinex","ETHUSD",1719790688323,2.4641,3451.3,3450.8,0.824]
["bitfinex","ETHUSD",1719790688536,2.4641,3451.3,3451.1,0.0668727]
["bitfinex","ETHUSD",1719790688738,2.4641,3451.3,3450.8,0.824]
["bitfinex","ETHUSD",1719790688911,2.4641,3451.3,3451.2,0.06680924]
["bitfinex","ETHUSD",1719790689125,2.4641,3451.3,3450.8,0.824]
["bitfinex","ETHUSD",1719790689639,2.4641,3451.3,3450.9,0.06699964]
["bitfinex","ETHUSD",1719790692877,0.76089828,3451.2,3450.9,0.06699964]
["bitfinex","ETHUSD",1719790693024,2.65239828,3451.1,3450.9,0.06699964]
["bitfinex","ETHUSD",1719790693230,0.55,3451.0,3450.9,0.06699964]
["bitfinex","ETHUSD",1719790693792,0.76090973,3451.0,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790693932,0.55,3451.0,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790694128,0.55,3451.0,3450.7,0.06714086]
["bitfinex","ETHUSD",1719790705778,9.77265622,3451.5,3450.7,2.41834086]
["bitfinex","ETHUSD",1719790705957,9.77265622,3451.5,3450.9,0.824]
["bitfinex","ETHUSD",1719790706157,9.77265622,3451.5,3451.1,0.824]
["bitfinex","ETHUSD",1719790706458,9.77265622,3451.5,3451.2,0.06685206]
["bitfinex","ETHUSD",1719790706984,2.4605,3451.5,3451.2,0.06685206]
["bitfinex","ETHUSD",1719790707578,0.55,3451.4,3451.2,0.06685206]
["bitfinex","ETHUSD",1719790707756,0.55,3451.4,3451.1,0.824]
["bitfinex","ETHUSD",1719790707959,0.55,3451.4,3451.3,0.06675719]
["bitfinex","ETHUSD",1719790708168,0.55,3451.4,3451.2,0.06682065]
["bitfinex","ETHUSD",1719790708485,0.55,3451.4,3451.3,0.06675719]
["bitfinex","ETHUSD",1719790708998,0.55,3451.4,3450.9,0.824]
["bitfinex","ETHUSD",1719790709488,0.55,3451.4,3451.0,0.06694872]
["bitfinex","ETHUSD",1719790712674,0.55,3451.4,3450.9,0.824]
["bitfinex","ETHUSD",1719790722998,2.3671,3451.3,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790723167,1.374,3451.2,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790723363,2.3671,3451.1,3450.7,0.0671397]
["bitfinex","ETHUSD",1719790723611,0.55,3451.0,3450.7,0.0671397]
["bitfinex","ETHUSD",1719790732391,0.84171,3451.0,3450.7,0.0671397]
["bitfinex","ETHUSD",1719790733132,3.2344,3450.9,3450.7,0.0671397]
["bitfinex","ETHUSD",1719790733429,2.9604,3450.8,3450.7,0.0671397]
["bitfinex","ETHUSD",1719790733570,2.9604,3450.8,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790733975,2.9604,3450.8,3450.7,0.06715057]
["bitfinex","ETHUSD",1719790734370,2.9604,3450.8,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790734804,2.9604,3450.8,3450.7,0.06715057]
["bitfinex","ETHUSD",1719790735189,2.9604,3450.8,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790735477,2.9604,3450.8,3450.7,0.06715057]
["bitfinex","ETHUSD",1719790735901,2.9604,3450.8,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790736113,2.9604,3450.8,3450.7,0.06715057]
["bitfinex","ETHUSD",1719790736491,2.9604,3450.8,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790736817,2.9604,3450.8,3450.7,0.06715057]
["bitfinex","ETHUSD",1719790737195,2.9604,3450.8,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790737700,2.9604,3450.8,3450.7,0.06715057]
["bitfinex","ETHUSD",1719790737919,2.9604,3450.8,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790738401,2.9604,3450.8,3450.7,0.06715057]
["bitfinex","ETHUSD",1719790738923,2.9604,3450.8,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790739323,2.9604,3450.8,3450.7,0.06715057]
["bitfinex","ETHUSD",1719790739829,2.9604,3450.8,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790740125,2.9604,3450.8,3450.7,0.06715057]
["bitfinex","ETHUSD",1719790740503,2.9604,3450.8,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790740686,2.9604,3450.8,3450.7,0.06715057]
["bitfinex","ETHUSD",1719790740897,2.9604,3450.8,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790741210,2.9604,3450.8,3450.7,0.06715057]
["bitfinex","ETHUSD",1719790741642,2.9604,3450.8,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790742125,2.9604,3450.8,3450.7,0.06715057]
["bitfinex","ETHUSD",1719790742534,2.9604,3450.8,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790743024,2.9604,3450.8,3450.7,0.06715057]
["bitfinex","ETHUSD",1719790743328,2.9604,3450.8,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790743817,2.9604,3450.8,3450.7,0.06715057]
["bitfinex","ETHUSD",1719790744205,2.9604,3450.8,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790744518,2.9604,3450.8,3450.7,0.06716827]
["bitfinex","ETHUSD",1719790745029,2.9604,3450.8,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790745325,2.9604,3450.8,3450.7,0.06716827]
["bitfinex","ETHUSD",1719790745709,2.9604,3450.8,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790745910,2.9604,3450.8,3450.7,0.06716827]
["bitfinex","ETHUSD",1719790746124,2.9604,3450.8,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790746640,2.9604,3450.8,3450.7,0.06716827]
["bitfinex","ETHUSD",1719790746933,2.9604,3450.8,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790747435,2.9604,3450.8,3450.7,0.06716827]
["bitfinex","ETHUSD",1719790747638,2.9604,3450.8,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790747955,2.9604,3450.8,3450.7,0.06716827]
["bitfinex","ETHUSD",1719790748301,2.9604,3450.8,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790748500,2.9604,3450.8,3450.7,0.06716827]
["bitfinex","ETHUSD",1719790748749,2.9604,3450.8,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790749019,2.9604,3450.8,3450.7,0.06716827]
["bitfinex","ETHUSD",1719790749231,2.9604,3450.8,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790749602,2.9604,3450.8,3450.7,0.06716827]
["bitfinex","ETHUSD",1719790750134,2.9604,3450.8,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790750519,2.9604,3450.8,3450.7,0.06716827]
["bitfinex","ETHUSD",1719790750901,2.9604,3450.8,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790751371,2.9604,3450.8,3450.7,0.06716827]
["bitfinex","ETHUSD",1719790751654,2.9604,3450.8,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790751818,2.9604,3450.8,3450.7,0.06716827]
["bitfinex","ETHUSD",1719790752018,2.9604,3450.8,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790752402,2.9604,3450.8,3450.7,0.06716827]
["bitfinex","ETHUSD",1719790752608,2.9604,3450.8,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790752922,2.9604,3450.8,3450.7,0.06716827]
["bitfinex","ETHUSD",1719790753125,3.33884,3450.8,3450.7,0.06716827]
["bitfinex","ETHUSD",1719790753324,3.33884,3450.8,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790753325,3.54971554,3450.8,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790753537,0.824,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790753730,1.374,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790753930,1.845284,3450.7,3450.6,0.75358755]
["bitfinex","ETHUSD",1719790755624,4.138584,3450.7,3450.6,0.75358755]
["bitfinex","ETHUSD",1719790755859,3.87820321,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790757370,3.87820851,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790757535,3.05420851,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790757716,4.18362936,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790758654,3.35962936,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790759026,3.35934209,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790759221,3.35937041,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790759422,3.14872085,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790759623,3.35935985,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790760362,3.14872085,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790771039,3.35940072,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790771363,3.35939638,3450.7,3450.6,0.75362583]
["bitfinex","ETHUSD",1719790771558,3.14872085,3450.7,3450.6,0.75362583]
["bitfinex","ETHUSD",1719790772470,3.35940185,3450.7,3450.6,0.75362583]
["bitfinex","ETHUSD",1719790773372,3.14872085,3450.7,3450.6,0.75362583]
["bitfinex","ETHUSD",1719790773531,3.35942655,3450.7,3450.6,0.75362583]
["bitfinex","ETHUSD",1719790773853,3.3594312,3450.7,3450.6,0.75362583]
["bitfinex","ETHUSD",1719790774857,3.14872085,3450.7,3450.6,0.75362583]
["bitfinex","ETHUSD",1719790775054,2.8433,3450.7,3450.6,0.75362583]
["bitfinex","ETHUSD",1719790775396,3.6673,3450.7,3450.6,0.75362583]
["bitfinex","ETHUSD",1719790778046,1.374,3450.7,3450.6,0.75362583]
["bitfinex","ETHUSD",1719790778247,0.55,3450.7,3450.6,0.75362583]
["bitfinex","ETHUSD",1719790778482,3.824,3451.0,3450.6,0.75362583]
["bitfinex","ETHUSD",1719790778483,3.0,3451.0,3450.6,0.75362583]
["bitfinex","ETHUSD",1719790778681,3.0,3451.0,3450.7,2.3166]
["bitfinex","ETHUSD",1719790780296,0.55,3450.9,3450.7,2.3166]
["bitfinex","ETHUSD",1719790780600,0.55,3450.9,3450.8,0.06512957]
["bitfinex","ETHUSD",1719790781501,3.0,3451.0,3450.8,0.06512957]
["bitfinex","ETHUSD",1719790781786,7.31215622,3451.1,3450.7,2.3166]
["bitfinex","ETHUSD",1719790789215,0.55,3451.0,3450.7,2.3166]
["bitfinex","ETHUSD",1719790796875,0.55,3451.0,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790797506,1.374,3451.0,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790798005,0.824,3450.8,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790798205,0.55,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790799217,0.92042,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790801505,0.92042,3450.7,3450.6,0.75156323]
["bitfinex","ETHUSD",1719790801506,3.09068672,3450.7,3450.6,0.75156323]
["bitfinex","ETHUSD",1719790801707,6.4249314,3450.7,3450.6,0.75156323]
["bitfinex","ETHUSD",1719790801906,7.2489314,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790802098,6.91468672,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790802299,7.75076823,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790802805,6.92676823,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790803119,7.75076823,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790803803,7.75074696,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790805540,4.87054696,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790805687,1.87054696,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790805890,1.87054696,3450.7,3450.6,0.7471859]
["bitfinex","ETHUSD",1719790806085,3.0,3450.9,3450.6,0.7471859]
["bitfinex","ETHUSD",1719790806339,3.0,3451.0,3450.6,0.7471859]
["bitfinex","ETHUSD",1719790806692,3.0,3451.0,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790807397,0.824,3450.9,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790807605,0.824,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790807804,1.374,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790808120,4.374,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790814149,4.374,3450.7,3450.6,0.74719218]
["bitfinex","ETHUSD",1719790814343,3.55,3450.7,3450.6,0.74719218]
["bitfinex","ETHUSD",1719790814642,4.374,3450.7,3450.6,0.74719218]
["bitfinex","ETHUSD",1719790815050,5.15847156,3450.7,3450.6,0.74719218]
["bitfinex","ETHUSD",1719790817950,4.33447156,3450.7,3450.6,0.74719218]
["bitfinex","ETHUSD",1719790818243,2.15847156,3450.7,3450.6,0.74719218]
["bitfinex","ETHUSD",1719790818442,5.15847156,3450.7,3450.6,0.74719218]
["bitfinex","ETHUSD",1719790824932,7.44777156,3450.7,3450.6,0.74719218]
["bitfinex","ETHUSD",1719790825135,7.44777156,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790825471,7.65819782,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790825993,7.65817924,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790826297,7.6581755,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790827959,7.6581948,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790829084,7.65821888,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790830678,7.44777156,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790830978,7.6582236,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790835259,7.44777156,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790835448,7.65818344,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790835858,7.65817558,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790838404,7.6581733,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790838707,7.65817499,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790841469,7.44777156,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790841775,7.65815901,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790843880,7.44777156,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790844080,7.65806942,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790844688,7.44777156,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790844984,7.65808655,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790847875,7.44777156,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790848065,7.65807265,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790851079,7.65814262,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790854216,7.44777156,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790854508,7.65806961,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790857515,7.6580868,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790860499,7.44777156,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790860697,7.65809195,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790861105,7.44777156,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790861334,7.65811222,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790862990,9.10324126,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790863941,7.44777156,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790864145,9.10324958,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790865653,7.65810377,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790866161,7.44777156,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790866310,9.10326103,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790867816,7.65810521,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790869316,7.44777156,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790869506,9.10338067,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790871047,7.6581203,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790872550,7.44777156,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790872843,9.10336806,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790873043,9.10333282,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790873653,6.81403282,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790874322,5.36881441,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790875646,5.3688153,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790875954,5.36881809,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790877815,5.3687906,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790881721,5.15847156,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790881918,5.3688877,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790882124,6.8148201,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790883662,5.36891289,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790885253,5.15847156,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790885481,5.36892474,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790885781,5.15847156,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790885928,6.81508912,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790887044,5.36894532,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790888385,5.15847156,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790888544,2.36895495,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790888739,2.36895687,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790891647,2.36897404,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790893894,1.54497404,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790894186,2.36897404,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790894562,30.24827103,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790894958,34.46350042,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790895144,39.12386798,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790895345,38.11905537,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790897106,28.31186948,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790897254,24.14628948,3450.7,3450.6,0.68632268]
["bitfinex","ETHUSD",1719790898054,24.14628948,3450.7,3450.6,0.87051382]
["bitfinex","ETHUSD",1719790898055,24.14623143,3450.7,3450.6,0.87051382]
["bitfinex","ETHUSD",1719790898569,24.14604532,3450.7,3450.6,0.87051382]
["bitfinex","ETHUSD",1719790899211,24.14604532,3450.7,3450.6,1.04512909]
["bitfinex","ETHUSD",1719790900077,23.14123549,3450.7,3450.6,1.04512909]
["bitfinex","ETHUSD",1719790900267,23.14123549,3450.7,3450.6,1.17254604]
["bitfinex","ETHUSD",1719790900468,22.93077513,3450.7,3450.6,1.17254604]
["bitfinex","ETHUSD",1719790901090,22.93079433,3450.7,3450.6,1.17254604]
["bitfinex","ETHUSD",1719790901609,22.93080786,3450.7,3450.6,1.94591541]
["bitfinex","ETHUSD",1719790902457,22.93080786,3450.7,3450.6,2.07516897]
["bitfinex","ETHUSD",1719790903499,22.93080786,3450.7,3450.6,2.22255979]
["bitfinex","ETHUSD",1719790904201,21.27430955,3450.7,3450.6,2.22255979]
["bitfinex","ETHUSD",1719790904495,22.9314148,3450.7,3450.6,2.22255979]
["bitfinex","ETHUSD",1719790904795,22.9314148,3450.7,3450.6,2.41846062]
["bitfinex","ETHUSD",1719790905297,23.6814148,3450.7,3450.6,2.41846062]
["bitfinex","ETHUSD",1719790905802,23.6814148,3450.7,3450.6,2.58215335]
["bitfinex","ETHUSD",1719790906995,23.6814148,3450.7,3450.6,3.07429037]
["bitfinex","ETHUSD",1719790907965,23.6814148,3450.7,3450.6,3.25450156]
["bitfinex","ETHUSD",1719790908498,43.2582828,3450.7,3450.6,3.25450156]
["bitfinex","ETHUSD",1719790908985,43.2582828,3450.7,3450.6,3.44798899]
["bitfinex","ETHUSD",1719790909183,41.7952828,3450.7,3450.6,3.44798899]
["bitfinex","ETHUSD",1719790910088,41.7952828,3450.7,3450.6,6.87716175]
["bitfinex","ETHUSD",1719790910459,41.7952828,3450.7,3450.6,3.12935635]
["bitfinex","ETHUSD",1719790910718,41.79494877,3450.7,3450.6,2.5472586]
["bitfinex","ETHUSD",1719790911018,41.32949677,3450.7,3450.6,2.5472586]
["bitfinex","ETHUSD",1719790911189,41.32949186,3450.7,3450.6,2.87816294]
["bitfinex","ETHUSD",1719790912292,41.32949186,3450.7,3450.6,3.07571853]
["bitfinex","ETHUSD",1719790913006,41.12847186,3450.7,3450.6,3.07571853]
["bitfinex","ETHUSD",1719790913410,41.12847186,3450.7,3450.6,3.27788757]
["bitfinex","ETHUSD",1719790913799,41.12846044,3450.7,3450.6,3.27788757]
["bitfinex","ETHUSD",1719790914001,41.1284092,3450.7,3450.6,3.27788757]
["bitfinex","ETHUSD",1719790914206,40.5144562,3450.7,3450.6,1.3255408]
["bitfinex","ETHUSD",1719790914424,40.5144562,3450.7,3450.6,1.48953849]
["bitfinex","ETHUSD",1719790915592,40.5144562,3450.7,3450.6,1.69739529]
["bitfinex","ETHUSD",1719790915800,40.20076989,3450.7,3450.6,1.69739529]
["bitfinex","ETHUSD",1719790916799,0.75,3450.1,3449.2,8.87737573]
["bitfinex","ETHUSD",1719790917002,0.824,3449.3,3449.2,11.32167573]
["bitfinex","ETHUSD",1719790917311,1.03443242,3449.3,3449.2,11.32167573]
["bitfinex","ETHUSD",1719790917612,1.58443242,3449.3,3449.2,11.32167573]
["bitfinex","ETHUSD",1719790917911,1.38129791,3449.3,3449.2,11.11854122]
["bitfinex","ETHUSD",1719790918999,1.20479431,3449.3,3449.2,10.94203762]
["bitfinex","ETHUSD",1719790920220,1.58440065,3449.3,3449.2,10.73894598]
["bitfinex","ETHUSD",1719790921236,1.58440065,3449.3,3449.2,10.61122011]
["bitfinex","ETHUSD",1719790921237,1.38023887,3449.3,3449.2,10.61122011]
["bitfinex","ETHUSD",1719790922515,1.00234323,3449.3,3449.2,10.44372512]
["bitfinex","ETHUSD",1719790922719,1.0344021,3449.3,3449.2,10.44372512]
["bitfinex","ETHUSD",1719790922877,0.824,3449.3,3449.2,10.44372512]
["bitfinex","ETHUSD",1719790923083,1.03436554,3449.3,3449.2,10.44372512]
["bitfinex","ETHUSD",1719790923594,0.21036554,3449.3,3449.2,10.21716393]
["bitfinex","ETHUSD",1719790923800,0.824,3449.3,3449.2,10.21716393]
["bitfinex","ETHUSD",1719790923987,1.03436554,3449.3,3449.2,10.21716393]
["bitfinex","ETHUSD",1719790924498,1.58436554,3449.3,3449.2,10.21716393]
["bitfinex","ETHUSD",1719790924703,1.37279851,3449.3,3449.2,10.0055969]
["bitfinex","ETHUSD",1719790925512,1.37268693,3449.3,3449.2,10.0055969]
["bitfinex","ETHUSD",1719790925735,1.16243297,3449.3,3449.2,10.0055969]
["bitfinex","ETHUSD",1719790926015,1.30455027,3449.3,3449.2,9.11346334]
["bitfinex","ETHUSD",1719790926224,1.03425086,3449.3,3449.2,9.11346334]
["bitfinex","ETHUSD",1719790926521,1.03425086,3449.3,3449.2,6.66916334]
["bitfinex","ETHUSD",1719790927218,0.63252605,3449.3,3449.2,6.26743853]
["bitfinex","ETHUSD",1719790928097,0.99714985,3449.3,3449.2,6.08206233]
["bitfinex","ETHUSD",1719790928301,1.374,3449.3,3449.2,6.08206233]
["bitfinex","ETHUSD",1719790929221,1.15404624,3449.3,3449.2,5.86210857]
["bitfinex","ETHUSD",1719790929450,0.824,3449.3,3449.2,5.86210857]
["bitfinex","ETHUSD",1719790929736,3.0,3449.6,3449.3,2.4399]
["bitfinex","ETHUSD",1719790929737,0.824,3449.5,3449.3,2.4399]
["bitfinex","ETHUSD",1719790930093,0.824,3449.5,3449.4,0.07637403]
["bitfinex","ETHUSD",1719790930293,0.63875279,3449.5,3449.4,0.07637403]
["bitfinex","ETHUSD",1719790930498,0.824,3449.5,3449.4,0.07637403]
["bitfinex","ETHUSD",1719790931305,0.824,3449.5,3449.2,5.60042545]
["bitfinex","ETHUSD",1719790931500,0.824,3449.3,3449.2,5.38906676]
["bitfinex","ETHUSD",1719790932503,0.14574455,3449.3,3449.2,4.71081131]
["bitfinex","ETHUSD",1719790933732,0.824,3449.3,3449.2,4.50661553]
["bitfinex","ETHUSD",1719790934417,1.23441901,3449.3,3449.2,4.50661553]
["bitfinex","ETHUSD",1719790934800,1.23441901,3449.3,3449.2,4.13309695]
["bitfinex","ETHUSD",1719790935421,0.824,3449.3,3449.2,4.13309695]
["bitfinex","ETHUSD",1719790935928,1.13500864,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790936322,1.13500864,3449.3,3449.2,3.97059412]
["bitfinex","ETHUSD",1719790939874,3.74765332,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790940002,4.47484049,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790940205,30.49661449,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790941473,29.77363258,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790941964,28.38500849,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790942111,29.98387211,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790942307,30.73387211,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790942628,38.05387211,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790944437,36.45500849,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790944653,38.05376605,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790945425,37.30376605,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790946135,35.91522895,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790947088,15.930481,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790947262,13.59361514,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790947421,14.41761514,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790947623,14.41772309,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790948694,10.53032841,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790948896,11.35432841,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790950188,25.42325323,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790950488,24.77110589,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790950691,24.56077748,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790950855,24.77111722,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790951490,25.52111722,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790951649,24.77111722,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790952687,23.94711722,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790952849,24.55677222,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790953991,24.55677129,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790954180,25.30677129,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790954381,26.69603427,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790957093,25.09643248,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790957278,26.69631902,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790960197,25.09643248,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790960493,26.69659343,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790960702,25.09643248,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790960860,15.90428463,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790961060,48.64913263,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790961261,48.53467663,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790962397,47.47096163,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790963203,46.72096163,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790963402,30.21975763,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790963607,29.34199663,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790964615,30.09199663,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790966619,30.09154904,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790967486,20.50877704,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790967813,15.26935024,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790969118,15.81935024,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790969616,15.81928054,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790970577,13.62767454,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790971616,18.56928054,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790971810,13.62767454,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790972117,18.56928054,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790972816,12.02824468,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790973021,13.62762472,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790973189,15.192606,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790973389,16.7920314,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790973594,18.57100128,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790973995,15.07239528,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790974290,20.01385128,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790975090,15.07239528,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790975839,13.47296988,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790975997,15.07230197,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790977289,13.29333209,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790977485,11.08031032,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790978536,3.76031032,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790978683,0.76031032,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790978882,0.55,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790979084,0.76034133,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790980425,8.69331288,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790980719,9.05366586,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790980894,12.05366586,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790982092,13.44274027,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790984503,11.84332453,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790984711,13.77703801,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790985113,13.77706287,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790987524,13.77713427,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790987701,12.93378827,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790988028,12.9337157,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790989932,12.6888357,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790990629,12.68886346,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790991138,6.47176646,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790991330,21.77315946,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790991631,19.58653946,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790993032,14.84820946,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790993233,11.53315146,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790993852,11.53311058,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790997007,9.3826277,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790997442,7.78322421,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790997749,9.38262141,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719790998867,7.99355021,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719791000074,7.78322421,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719791000204,7.99354672,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719791002185,7.78322421,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719791002408,9.38261783,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719791003345,7.78322421,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719791003600,9.38263961,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719791004961,7.99354884,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719791005166,8.81754884,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719791006576,10.20655004,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719791008060,8.81754037,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719791009668,10.20654432,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719791010049,8.60722421,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719791010350,10.20655875,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719791010549,12.56625875,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719791011263,12.5662594,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719791012095,9.6552814,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719791012297,33.6582964,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719791012763,33.65834647,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719791012952,33.65810706,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719791015073,30.69471506,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719791015273,24.02937106,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719791015956,24.02928736,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719791019067,22.43022521,3449.3,3449.2,3.89410559]
["bitfinex","ETHUSD",1719791019297,24.02919178,3449.3,3449.2,3.11891112]
["bitfinex","ETHUSD",1719791019634,24.02919178,3449.3,3449.2,2.8730203]
["bitfinex","ETHUSD",1719791020153,24.77919178,3449.3,3449.2,2.8730203]
["bitfinex","ETHUSD",1719791020595,32.09919178,3449.3,3449.2,2.8730203]
["bitfinex","ETHUSD",1719791020893,33.10438911,3449.3,3449.2,2.8730203]
["bitfinex","ETHUSD",1719791021272,35.26661885,3449.3,3449.2,2.8730203]
["bitfinex","ETHUSD",1719791021825,35.26661885,3449.3,3447.7,0.1202144]
["bitfinex","ETHUSD",1719791021826,2.2808,3448.7,3447.7,0.1202144]
["bitfinex","ETHUSD",1719791021980,0.824,3447.8,3447.7,0.1202144]
["bitfinex","ETHUSD",1719791022291,1.03422408,3447.8,3447.7,0.1202144]
["bitfinex","ETHUSD",1719791022595,0.21022408,3447.8,3447.7,0.1202144]
["bitfinex","ETHUSD",1719791022787,0.21022417,3448.2,3447.8,2.4528]
["bitfinex","ETHUSD",1719791022959,4.38881405,3448.3,3447.8,2.4528]
["bitfinex","ETHUSD",1719791022960,0.824,3447.9,3447.8,2.4528]
["bitfinex","ETHUSD",1719791023295,1.03422388,3447.9,3447.8,2.4528]
["bitfinex","ETHUSD",1719791024398,1.03422388,3447.9,3447.8,2.52001694]
["bitfinex","ETHUSD",1719791024611,0.21022415,3447.9,3447.8,2.78404007]
["bitfinex","ETHUSD",1719791024806,0.21022415,3448.0,3447.8,2.78404007]
["bitfinex","ETHUSD",1719791025402,0.824,3448.1,3447.8,2.78404007]
["bitfinex","ETHUSD",1719791026213,3.0,3448.3,3447.8,2.78404007]
["bitfinex","ETHUSD",1719791026214,0.824,3448.2,3447.8,2.78404007]
["bitfinex","ETHUSD",1719791029471,0.824,3448.2,3448.0,2.4528]
["bitfinex","ETHUSD",1719791029669,3.0,3448.3,3448.0,2.4528]
["bitfinex","ETHUSD",1719791030009,0.21019608,3448.2,3448.1,2.5198236]
["bitfinex","ETHUSD",1719791030179,7.32,3448.4,3448.1,2.5198236]
["bitfinex","ETHUSD",1719791030503,7.32,3448.4,3448.1,2.4528]
["bitfinex","ETHUSD",1719791031605,3.0,3448.3,3448.1,2.4528]
["bitfinex","ETHUSD",1719791031994,3.0,3448.3,3448.2,0.06695916]
["bitfinex","ETHUSD",1719791032379,1.12712222,3448.6,3448.2,0.06695916]
["bitfinex","ETHUSD",1719791032686,0.21022303,3448.5,3448.1,2.4528]
["bitfinex","ETHUSD",1719791033215,0.824,3448.4,3448.1,2.4528]
["bitfinex","ETHUSD",1719791033516,0.824,3448.2,3448.1,2.4528]
["bitfinex","ETHUSD",1719791036509,0.824,3448.2,3448.1,2.5483206]
["bitfinex","ETHUSD",1719791040214,0.824,3448.2,3448.1,0.0955206]
["bitfinex","ETHUSD",1719791041403,0.824,3448.2,3448.1,0.16252157]
["bitfinex","ETHUSD",1719791041987,1.0342351,3448.2,3448.1,0.16252157]
["bitfinex","ETHUSD",1719791045995,1.36702861,3448.2,3448.1,0.16252157]
["bitfinex","ETHUSD",1719791046195,1.91702861,3448.2,3448.1,0.16252157]
["bitfinex","ETHUSD",1719791046609,1.70679351,3448.2,3448.1,0.16252157]
["bitfinex","ETHUSD",1719791046805,1.917015,3448.2,3448.1,0.16252157]
["bitfinex","ETHUSD",1719791047205,1.91701543,3448.2,3448.1,0.16252157]
["bitfinex","ETHUSD",1719791048600,2.25126011,3448.2,3448.1,0.16252157]
["bitfinex","ETHUSD",1719791048818,2.61161309,3448.2,3448.1,0.16252157]
["bitfinex","ETHUSD",1719791049031,5.61161309,3448.2,3448.1,0.16252157]
["bitfinex","ETHUSD",1719791049426,5.61161309,3448.2,3448.1,0.0955206]
["bitfinex","ETHUSD",1719791049652,7.90531309,3448.2,3448.1,0.16029336]
["bitfinex","ETHUSD",1719791049830,7.90529677,3448.2,3448.1,0.16029336]
["bitfinex","ETHUSD",1719791050136,7.90529677,3448.2,3448.1,0.0955206]
["bitfinex","ETHUSD",1719791051633,7.90529677,3448.2,3448.1,0.16029336]
["bitfinex","ETHUSD",1719791052860,7.90529663,3448.2,3448.1,0.16029336]
["bitfinex","ETHUSD",1719791053354,7.90529663,3448.2,3448.1,0.0955206]
["bitfinex","ETHUSD",1719791054202,5.06159663,3448.2,3448.1,0.0955206]
["bitfinex","ETHUSD",1719791054409,4.03420546,3448.2,3448.1,0.0955206]
["bitfinex","ETHUSD",1719791054825,1.03420546,3448.2,3448.1,0.16029336]
["bitfinex","ETHUSD",1719791055308,1.03420546,3448.2,3448.1,0.0955206]
["bitfinex","ETHUSD",1719791056036,1.58416567,3448.2,3448.1,0.0955206]
["bitfinex","ETHUSD",1719791056634,1.58416567,3448.2,3448.1,0.16029336]
["bitfinex","ETHUSD",1719791056808,1.77998171,3448.2,3448.1,0.16029336]
["bitfinex","ETHUSD",1719791057616,2.15397639,3448.2,3448.1,0.16029336]
["bitfinex","ETHUSD",1719791058007,2.15397639,3448.2,3448.1,0.0955206]
["bitfinex","ETHUSD",1719791059131,1.94381072,3448.2,3448.1,0.0955206]
["bitfinex","ETHUSD",1719791059326,2.15397233,3448.2,3448.1,0.0955206]
["bitfinex","ETHUSD",1719791059724,2.15397295,3448.2,3448.1,0.0955206]
["bitfinex","ETHUSD",1719791059923,5.15397295,3448.2,3448.1,0.0955206]
["bitfinex","ETHUSD",1719791060458,5.15397295,3448.2,3448.1,0.15806158]
["bitfinex","ETHUSD",1719791062143,4.94381072,3448.2,3448.1,0.15806158]
["bitfinex","ETHUSD",1719791062341,12.82097172,3448.2,3448.1,0.15806158]
["bitfinex","ETHUSD",1719791062541,13.03116009,3448.2,3448.1,0.15806158]
["bitfinex","ETHUSD",1719791062738,13.03116009,3448.2,3448.1,0.0955206]
["bitfinex","ETHUSD",1719791064044,14.4197168,3448.2,3448.1,0.0955206]
["bitfinex","ETHUSD",1719791065246,17.17828644,3448.2,3448.1,0.0955206]
["bitfinex","ETHUSD",1719791066117,12.35293744,3448.2,3448.1,0.0955206]
["bitfinex","ETHUSD",1719791066323,13.17693744,3448.2,3448.1,0.0955206]
["bitfinex","ETHUSD",1719791068619,11.57819236,3448.2,3448.1,0.0955206]
["bitfinex","ETHUSD",1719791068818,13.17689425,3448.2,3448.1,0.0955206]
["bitfinex","ETHUSD",1719791069019,11.57819236,3448.2,3448.1,0.0955206]
["bitfinex","ETHUSD",1719791069220,13.17695703,3448.2,3448.1,0.0955206]
["bitfinex","ETHUSD",1719791071852,13.17699507,3448.2,3448.1,0.0955206]
["bitfinex","ETHUSD",1719791074922,13.17698175,3448.2,3448.1,0.0955206]
["bitfinex","ETHUSD",1719791078125,12.96674509,3448.2,3448.1,0.0955206]
["bitfinex","ETHUSD",1719791078328,13.17691663,3448.2,3448.1,0.0955206]
["bitfinex","ETHUSD",1719791079440,13.47999446,3448.2,3448.1,0.0955206]
["bitfinex","ETHUSD",1719791081268,11.88127019,3448.2,3448.1,0.0955206]
["bitfinex","ETHUSD",1719791081443,13.48006361,3448.2,3448.1,0.0955206]
["bitfinex","ETHUSD",1719791081652,11.88127019,3448.2,3448.1,0.0955206]
["bitfinex","ETHUSD",1719791081845,13.48005747,3448.2,3448.1,0.0955206]
["bitfinex","ETHUSD",1719791084283,11.05727019,3448.2,3448.1,0.0955206]
["bitfinex","ETHUSD",1719791084469,13.47941162,3448.2,3448.1,0.0955206]
["bitfinex","ETHUSD",1719791084674,13.4794277,3448.2,3448.1,0.0955206]
["bitfinex","ETHUSD",1719791084871,12.6554277,3448.2,3448.1,0.0955206]
["bitfinex","ETHUSD",1719791085072,13.4794277,3448.2,3448.1,0.0955206]
["bitfinex","ETHUSD",1719791086183,10.2481277,3448.2,3448.1,0.0955206]
["bitfinex","ETHUSD",1719791086382,11.0721277,3448.2,3448.1,0.0955206]
["bitfinex","ETHUSD",1719791087186,7.1963157,3448.2,3448.1,0.0955206]
["bitfinex","ETHUSD",1719791087586,5.80826474,3448.2,3448.1,0.0955206]
["bitfinex","ETHUSD",1719791087900,19.38868174,3448.2,3448.1,0.0955206]
["bitfinex","ETHUSD",1719791088266,22.44408174,3448.2,3448.1,0.0955206]
["bitfinex","ETHUSD",1719791089066,23.83223082,3448.2,3448.1,0.0955206]
["bitfinex","ETHUSD",1719791090628,22.23397519,3448.2,3448.1,0.0955206]
["bitfinex","ETHUSD",1719791090838,23.83221639,3448.2,3448.1,0.0955206]
["bitfinex","ETHUSD",1719791091700,3.0554,3447.8,3447.0,2.3232]
["bitfinex","ETHUSD",1719791091895,0.824,3447.1,3447.0,2.3232]
["bitfinex","ETHUSD",1719791092097,1.58409423,3447.1,3447.0,2.3232]
["bitfinex","ETHUSD",1719791093781,1.58410456,3447.1,3447.0,2.3232]
["bitfinex","ETHUSD",1719791094192,1.374,3447.1,3447.0,2.3232]
["bitfinex","ETHUSD",1719791094404,1.58410661,3447.1,3447.0,2.3232]
["bitfinex","ETHUSD",1719791095037,0.76010661,3447.1,3447.0,2.3232]
["bitfinex","ETHUSD",1719791095241,1.58410661,3447.1,3447.0,2.3232]
["bitfinex","ETHUSD",1719791096914,1.58414855,3447.1,3447.0,2.3232]
["bitfinex","ETHUSD",1719791097132,1.5841487,3447.1,3447.0,2.3232]
["bitfinex","ETHUSD",1719791097983,1.374,3447.1,3447.0,2.3232]
["bitfinex","ETHUSD",1719791098221,1.58415111,3447.1,3447.0,2.3232]
["bitfinex","ETHUSD",1719791098426,1.374,3447.1,3447.0,2.3232]
["bitfinex","ETHUSD",1719791098645,0.30308118,3447.6,3447.0,2.3232]
["bitfinex","ETHUSD",1719791098786,0.824,3447.1,3447.0,2.3232]
["bitfinex","ETHUSD",1719791102848,0.9068764,3447.5,3447.0,2.3232]
["bitfinex","ETHUSD",1719791102994,0.824,3447.1,3447.0,2.3232]
["bitfinex","ETHUSD",1719791103194,1.03408892,3447.1,3447.0,2.3232]
["bitfinex","ETHUSD",1719791104547,0.21008892,3447.1,3447.0,2.3232]
["bitfinex","ETHUSD",1719791104887,0.824,3447.1,3447.0,2.3232]
["bitfinex","ETHUSD",1719791105002,1.03408892,3447.1,3447.0,2.3232]
["bitfinex","ETHUSD",1719791105649,0.824,3447.1,3447.0,2.3232]
["bitfinex","ETHUSD",1719791105947,1.03404657,3447.1,3447.0,2.3232]
["bitfinex","ETHUSD",1719791106178,1.03401822,3447.1,3447.0,2.3232]
["bitfinex","ETHUSD",1719791106449,1.03401822,3447.1,3446.2,2.4505]
["bitfinex","ETHUSD",1719791106644,0.824,3447.1,3446.4,2.4505]
["bitfinex","ETHUSD",1719791107314,0.20998827,3447.0,3446.4,2.4505]
["bitfinex","ETHUSD",1719791108630,0.824,3447.1,3446.4,2.4505]
["bitfinex","ETHUSD",1719791108838,0.20998292,3447.0,3446.4,2.4505]
["bitfinex","ETHUSD",1719791108996,0.20998292,3447.0,3446.4,2.810695]
["bitfinex","ETHUSD",1719791110207,0.20998292,3447.0,3446.4,2.4505]
["bitfinex","ETHUSD",1719791111164,0.824,3446.7,3446.4,2.4505]
["bitfinex","ETHUSD",1719791112238,0.824,3446.9,3446.5,0.0580232]
["bitfinex","ETHUSD",1719791112406,0.2099408,3446.8,3446.5,0.0580232]
["bitfinex","ETHUSD",1719791112751,0.2099408,3446.8,3446.6,0.05755193]
["bitfinex","ETHUSD",1719791112963,0.3568764,3447.0,3446.6,0.05755193]
["bitfinex","ETHUSD",1719791113257,0.20993562,3446.9,3446.5,0.0580232]
["bitfinex","ETHUSD",1719791113464,1.03393562,3446.9,3446.5,0.0580232]
["bitfinex","ETHUSD",1719791113610,0.20993562,3446.8,3446.5,0.0580232]
["bitfinex","ETHUSD",1719791114134,0.20993562,3446.8,3446.6,0.05755193]
["bitfinex","ETHUSD",1719791114675,0.20993562,3446.8,3446.4,2.4505]
["bitfinex","ETHUSD",1719791114875,0.824,3446.9,3446.5,0.05574035]
["bitfinex","ETHUSD",1719791115077,0.20991998,3446.8,3446.4,2.4505]
["bitfinex","ETHUSD",1719791115581,0.20991998,3446.8,3446.5,0.05574035]
["bitfinex","ETHUSD",1719791117470,0.824,3446.7,3446.5,0.05574035]
["bitfinex","ETHUSD",1719791117873,0.824,3446.9,3446.5,0.05574035]
["bitfinex","ETHUSD",1719791118235,0.20990269,3446.8,3446.4,2.4505]
["bitfinex","ETHUSD",1719791118435,0.824,3446.9,3446.4,2.4505]
["bitfinex","ETHUSD",1719791118632,0.20990425,3446.8,3446.5,0.05574249]
["bitfinex","ETHUSD",1719791118874,0.20990425,3446.8,3446.4,2.4505]
["bitfinex","ETHUSD",1719791119076,0.20990425,3446.8,3446.5,0.05574249]
["bitfinex","ETHUSD",1719791120036,0.20990425,3446.8,3446.5,0.11376731]
["bitfinex","ETHUSD",1719791120239,3.824,3447.2,3446.6,2.4905]
["bitfinex","ETHUSD",1719791120593,0.20993254,3447.1,3446.7,0.05801925]
["bitfinex","ETHUSD",1719791122566,1.03392621,3447.0,3446.7,0.05801925]
["bitfinex","ETHUSD",1719791122801,0.20992621,3446.9,3446.6,2.4905]
["bitfinex","ETHUSD",1719791124494,0.20992008,3446.8,3446.6,2.4905]
["bitfinex","ETHUSD",1719791124638,0.824,3447.0,3446.6,2.4905]
["bitfinex","ETHUSD",1719791125018,0.20992075,3446.9,3446.6,2.4905]
["bitfinex","ETHUSD",1719791127776,0.20991936,3446.8,3446.6,2.4905]
["bitfinex","ETHUSD",1719791127979,0.824,3447.0,3446.6,2.4905]
["bitfinex","ETHUSD",1719791128183,0.20992477,3446.9,3446.6,2.4905]
["bitfinex","ETHUSD",1719791128981,0.824,3446.8,3445.2,2.2627]
["bitfinex","ETHUSD",1719791129167,7.52992477,3446.7,3445.4,2.2627]
["bitfinex","ETHUSD",1719791129476,7.32,3446.7,3445.8,2.2627]
["bitfinex","ETHUSD",1719791131571,7.32,3446.7,3445.9,2.3397]
["bitfinex","ETHUSD",1719791133585,4.0339047,3446.6,3445.9,2.3397]
["bitfinex","ETHUSD",1719791133797,0.2099047,3446.5,3445.9,2.3397]
["bitfinex","ETHUSD",1719791133952,0.209894,3446.5,3445.9,2.3397]
["bitfinex","ETHUSD",1719791134151,3.824,3446.6,3445.9,2.3397]
["bitfinex","ETHUSD",1719791134376,0.824,3446.4,3445.9,2.3397]
["bitfinex","ETHUSD",1719791135377,0.824,3446.2,3445.3,0.824]
["bitfinex","ETHUSD",1719791135546,0.824,3446.2,3445.0,0.118951]
["bitfinex","ETHUSD",1719791135547,0.824,3446.0,3445.4,2.2891]
["bitfinex","ETHUSD",1719791137352,3.0,3446.3,3445.0,0.118951]
["bitfinex","ETHUSD",1719791137353,0.824,3445.5,3445.0,0.118951]
["bitfinex","ETHUSD",1719791137961,3.0,3445.7,3445.0,0.118951]
["bitfinex","ETHUSD",1719791138168,1.374,3445.6,3445.0,0.118951]
["bitfinex","ETHUSD",1719791138891,3.0,3445.7,3445.0,0.118951]
["bitfinex","ETHUSD",1719791139096,0.824,3445.8,3445.0,0.118951]
["bitfinex","ETHUSD",1719791142899,1.6384,3445.8,3445.0,0.118951]
["bitfinex","ETHUSD",1719791144400,0.824,3445.6,3445.0,0.118951]
["bitfinex","ETHUSD",1719791146572,0.824,3445.4,3445.0,0.118951]
["bitfinex","ETHUSD",1719791146997,0.824,3445.4,3445.1,0.05486974]
["bitfinex","ETHUSD",1719791147368,0.824,3445.4,3445.0,0.118951]
["bitfinex","ETHUSD",1719791147571,0.3824,3445.3,3445.0,0.118951]
["bitfinex","ETHUSD",1719791147768,0.3824,3445.3,3445.1,0.05492014]
["bitfinex","ETHUSD",1719791148981,0.824,3445.2,3445.1,0.05492014]
["bitfinex","ETHUSD",1719791150038,3.8344,3445.2,3445.1,0.05492014]
["bitfinex","ETHUSD",1719791150317,4.19205597,3445.2,3445.0,0.118951]
["bitfinex","ETHUSD",1719791150476,4.0074456,3445.1,3445.0,0.118951]
["bitfinex","ETHUSD",1719791151580,3.4574456,3445.1,3445.0,0.118951]
["bitfinex","ETHUSD",1719791152393,0.4574456,3445.1,3445.0,0.118951]
["bitfinex","ETHUSD",1719791152597,3.4574456,3445.1,3445.0,0.118951]
["bitfinex","ETHUSD",1719791152791,0.4574456,3445.1,3445.0,0.118951]
["bitfinex","ETHUSD",1719791152996,3.4574456,3445.1,3445.0,0.118951]
["bitfinex","ETHUSD",1719791153311,0.4574456,3445.1,3445.0,0.118951]
["bitfinex","ETHUSD",1719791154908,1.0074456,3445.1,3445.0,0.118951]
["bitfinex","ETHUSD",1719791162226,3.2805456,3445.1,3445.0,0.118951]
["bitfinex","ETHUSD",1719791162424,11.2954946,3445.1,3445.0,0.118951]
["bitfinex","ETHUSD",1719791162720,13.9459686,3445.1,3445.0,0.118951]
["bitfinex","ETHUSD",1719791163105,14.7699686,3445.1,3445.0,0.118951]
["bitfinex","ETHUSD",1719791163790,15.09189624,3445.1,3445.0,0.118951]
["bitfinex","ETHUSD",1719791166025,15.69552132,3445.1,3445.0,0.118951]
["bitfinex","ETHUSD",1719791166183,15.69552132,3445.1,3445.0,0.090951]
["bitfinex","ETHUSD",1719791166825,2.3345,3444.7,3442.7,2.2562]
["bitfinex","ETHUSD",1719791167003,0.824,3443.6,3442.7,2.2562]
["bitfinex","ETHUSD",1719791167397,0.824,3443.6,3442.8,0.04965833]
["bitfinex","ETHUSD",1719791167398,1.29845066,3443.6,3442.8,0.04965833]
["bitfinex","ETHUSD",1719791167600,1.29845066,3443.6,3442.7,2.2562]
["bitfinex","ETHUSD",1719791167601,1.44245066,3443.6,3442.7,2.2562]
["bitfinex","ETHUSD",1719791167805,1.44245066,3443.6,3442.8,0.30802]
["bitfinex","ETHUSD",1719791170098,1.89798021,3443.6,3442.8,0.30802]
["bitfinex","ETHUSD",1719791170299,0.824,3443.4,3442.7,2.2562]
["bitfinex","ETHUSD",1719791170597,0.824,3443.5,3442.7,2.2562]
["bitfinex","ETHUSD",1719791173233,0.444039,3443.4,3442.7,2.2562]
["bitfinex","ETHUSD",1719791181844,0.444039,3443.4,3442.7,3.0802]
["bitfinex","ETHUSD",1719791182139,0.444039,3443.4,3442.7,2.2562]
["bitfinex","ETHUSD",1719791182302,0.444039,3443.4,3442.7,2.56422]
["bitfinex","ETHUSD",1719791182503,0.144,3443.6,3443.2,0.824]
["bitfinex","ETHUSD",1719791183639,0.144,3443.6,3443.3,0.01979204]
["bitfinex","ETHUSD",1719791184141,0.144,3443.6,3443.3,0.03751239]
["bitfinex","ETHUSD",1719791184444,0.144,3443.6,3443.2,0.824]
["bitfinex","ETHUSD",1719791184748,0.144,3443.6,3443.1,2.458]
["bitfinex","ETHUSD",1719791185444,0.144,3443.6,3443.2,0.04669399]
["bitfinex","ETHUSD",1719791185641,0.144,3443.6,3443.3,0.04847375]
["bitfinex","ETHUSD",1719791185849,0.144,3443.6,3443.3,0.87247375]
["bitfinex","ETHUSD",1719791186349,0.144,3443.6,3443.5,2.458]
["bitfinex","ETHUSD",1719791186519,0.144,3443.6,3443.5,3.282]
["bitfinex","ETHUSD",1719791186711,0.144,3443.6,3443.5,3.33125004]
["bitfinex","ETHUSD",1719791186908,0.144,3443.6,3443.5,2.50725004]
["bitfinex","ETHUSD",1719791189536,0.144,3443.6,3443.5,0.04925004]
["bitfinex","ETHUSD",1719791189846,0.144,3443.6,3443.1,2.3192]
["bitfinex","ETHUSD",1719791190021,0.144,3443.6,3443.5,0.04921605]
["bitfinex","ETHUSD",1719791190237,0.144,3443.6,3443.1,2.3192]
["bitfinex","ETHUSD",1719791190523,0.144,3443.6,3443.2,0.88207345]
["bitfinex","ETHUSD",1719791190726,0.144,3443.6,3443.3,0.04934529]
["bitfinex","ETHUSD",1719791191129,0.144,3443.6,3443.4,0.04928067]
["bitfinex","ETHUSD",1719791191330,0.144,3443.6,3443.2,0.88207345]
["bitfinex","ETHUSD",1719791191538,0.144,3443.6,3443.3,0.04934529]
["bitfinex","ETHUSD",1719791191720,0.144,3443.6,3443.2,0.824]
["bitfinex","ETHUSD",1719791191913,0.144,3443.6,3443.3,0.04934529]
["bitfinex","ETHUSD",1719791192118,0.144,3443.6,3443.2,0.824]
["bitfinex","ETHUSD",1719791192318,0.144,3443.6,3443.3,0.04934529]
["bitfinex","ETHUSD",1719791192519,0.144,3443.6,3443.2,0.824]
["bitfinex","ETHUSD",1719791192821,0.144,3443.6,3443.3,0.04934954]
["bitfinex","ETHUSD",1719791193233,0.144,3443.6,3443.1,3.1432]
["bitfinex","ETHUSD",1719791193438,0.144,3443.6,3443.4,0.04928545]
["bitfinex","ETHUSD",1719791193645,0.144,3443.6,3443.1,2.3192]
["bitfinex","ETHUSD",1719791193840,0.144,3443.6,3443.5,0.04922083]
["bitfinex","ETHUSD",1719791194019,0.144,3443.6,3443.1,2.3192]
["bitfinex","ETHUSD",1719791194653,0.144,3443.6,3443.2,0.04941469]
["bitfinex","ETHUSD",1719791194853,0.144,3443.6,3443.2,0.87341469]
["bitfinex","ETHUSD",1719791195180,0.144,3443.6,3443.2,1.19267616]
["bitfinex","ETHUSD",1719791196023,0.144,3443.6,3443.3,0.05807356]
["bitfinex","ETHUSD",1719791196446,0.144,3443.6,3443.4,0.04929076]
["bitfinex","ETHUSD",1719791196643,0.144,3443.6,3443.4,0.10736094]
["bitfinex","ETHUSD",1719791197142,0.144,3443.6,3443.5,2.3885]
["bitfinex","ETHUSD",1719791197344,0.144,3443.6,3443.5,2.43608078]
["bitfinex","ETHUSD",1719791198361,0.144,3443.6,3443.5,2.76789588]
["bitfinex","ETHUSD",1719791199260,0.144,3443.6,3443.5,2.43608078]
["bitfinex","ETHUSD",1719791205054,0.144,3443.6,3443.5,2.49412811]
["bitfinex","ETHUSD",1719791205958,0.144,3443.6,3443.5,3.31812811]
["bitfinex","ETHUSD",1719791206273,0.144,3443.6,3443.5,3.26008078]
["bitfinex","ETHUSD",1719791210680,7.32,3445.2,3443.6,2.3364]
["bitfinex","ETHUSD",1719791210979,7.32,3445.2,3445.0,0.824]
["bitfinex","ETHUSD",1719791211179,12.47,3445.7,3445.1,0.05804692]
["bitfinex","ETHUSD",1719791211551,0.30304794,3445.6,3445.1,0.05804692]
["bitfinex","ETHUSD",1719791212346,3.30304794,3445.6,3445.1,0.05804692]
["bitfinex","ETHUSD",1719791212574,4.40362125,3445.6,3445.1,0.05804692]
["bitfinex","ETHUSD",1719791212977,4.40362125,3445.6,3445.0,0.824]
["bitfinex","ETHUSD",1719791216193,5.22762125,3445.6,3444.7,0.824]
["bitfinex","ETHUSD",1719791216406,2.4985,3445.5,3444.7,0.824]
["bitfinex","ETHUSD",1719791216707,5.4985,3445.5,3444.7,0.824]
["bitfinex","ETHUSD",1719791218056,7.00311213,3445.5,3444.3,2.3112]
["bitfinex","ETHUSD",1719791218367,7.00311213,3445.5,3444.6,0.824]
["bitfinex","ETHUSD",1719791221206,2.4024,3445.4,3444.3,2.3112]
["bitfinex","ETHUSD",1719791221390,0.824,3445.2,3443.3,2.4948]
["bitfinex","ETHUSD",1719791221589,0.824,3445.2,3443.2,3.0]
["bitfinex","ETHUSD",1719791221590,2.4024,3444.8,3444.3,0.824]
["bitfinex","ETHUSD",1719791222991,2.4024,3444.8,3444.5,0.824]
["bitfinex","ETHUSD",1719791226203,3.0,3445.1,3444.7,0.824]
["bitfinex","ETHUSD",1719791226409,3.0,3445.1,3445.0,0.824]
["bitfinex","ETHUSD",1719791226694,3.0,3445.1,3444.6,0.824]
["bitfinex","ETHUSD",1719791226871,2.4024,3445.4,3444.6,0.824]
["bitfinex","ETHUSD",1719791227883,2.4024,3445.4,3444.8,0.824]
["bitfinex","ETHUSD",1719791228067,2.4024,3445.4,3444.6,0.824]
["bitfinex","ETHUSD",1719791228282,1.89994479,3445.3,3444.6,0.824]
["bitfinex","ETHUSD",1719791228477,4.89994479,3445.3,3444.6,0.824]
["bitfinex","ETHUSD",1719791229090,4.89994479,3445.3,3444.6,0.97]
["bitfinex","ETHUSD",1719791229298,3.0,3445.3,3444.6,0.97]
["bitfinex","ETHUSD",1719791229499,2.4024,3445.4,3444.6,0.97]
["bitfinex","ETHUSD",1719791230102,2.3524,3445.4,3444.6,0.97]
["bitfinex","ETHUSD",1719791231695,2.3524,3445.4,3444.8,0.824]
["bitfinex","ETHUSD",1719791232198,3.0,3445.5,3445.0,0.824]
["bitfinex","ETHUSD",1719791232381,0.30304794,3445.6,3445.0,0.824]
["bitfinex","ETHUSD",1719791232382,3.30304794,3445.6,3445.0,0.824]
["bitfinex","ETHUSD",1719791232580,3.30304794,3445.6,3445.1,0.05804679]
["bitfinex","ETHUSD",1719791232983,3.27504794,3445.6,3445.1,0.05804679]
["bitfinex","ETHUSD",1719791233612,3.27504794,3445.6,3445.4,0.824]
["bitfinex","ETHUSD",1719791234028,3.0,3445.6,3445.4,0.824]
["bitfinex","ETHUSD",1719791234178,7.32,3445.7,3445.4,0.824]
["bitfinex","ETHUSD",1719791235485,3.0,3445.6,3445.4,0.824]
["bitfinex","ETHUSD",1719791237685,3.0,3445.6,3445.2,3.277]
["bitfinex","ETHUSD",1719791237890,2.316,3446.0,3445.2,3.277]
["bitfinex","ETHUSD",1719791238623,2.316,3446.0,3445.2,3.423]
["bitfinex","ETHUSD",1719791238831,2.316,3446.0,3445.4,0.824]
["bitfinex","ETHUSD",1719791238995,3.0,3446.1,3445.6,0.824]
["bitfinex","ETHUSD",1719791239908,3.0,3446.1,3445.4,0.824]
["bitfinex","ETHUSD",1719791240252,3.824,3446.1,3445.3,0.3423]
["bitfinex","ETHUSD",1719791240488,3.0,3446.1,3445.2,3.423]
["bitfinex","ETHUSD",1719791241600,3.0,3446.1,3445.4,0.824]
["bitfinex","ETHUSD",1719791242773,2.4185,3446.0,3445.4,0.824]
["bitfinex","ETHUSD",1719791242972,4.01594,3446.0,3445.4,0.824]
["bitfinex","ETHUSD",1719791243156,3.0,3445.9,3445.4,0.824]
["bitfinex","ETHUSD",1719791244172,3.0,3445.9,3445.2,0.97]
["bitfinex","ETHUSD",1719791244956,2.4185,3445.8,3445.2,0.146]
["bitfinex","ETHUSD",1719791246274,2.4185,3445.6,3445.2,0.146]
["bitfinex","ETHUSD",1719791246477,2.74275,3445.5,3445.2,0.146]
["bitfinex","ETHUSD",1719791247993,2.4185,3445.5,3445.2,0.146]
["bitfinex","ETHUSD",1719791248555,3.0,3445.9,3445.3,0.04471954]
["bitfinex","ETHUSD",1719791248756,0.55,3445.8,3445.2,0.146]
["bitfinex","ETHUSD",1719791248951,3.55,3445.8,3445.2,0.20404465]
["bitfinex","ETHUSD",1719791249387,3.55,3445.8,3445.2,0.146]
["bitfinex","ETHUSD",1719791249694,0.756594,3445.7,3445.2,0.146]
["bitfinex","ETHUSD",1719791251685,2.4185,3445.6,3445.2,0.146]
["bitfinex","ETHUSD",1719791251893,5.4185,3445.6,3445.2,0.146]
["bitfinex","ETHUSD",1719791253887,0.824,3445.5,3445.2,0.146]
["bitfinex","ETHUSD",1719791254193,3.824,3445.5,3445.2,0.146]
["bitfinex","ETHUSD",1719791254392,0.9999094,3445.4,3445.2,0.146]
["bitfinex","ETHUSD",1719791254755,3.2932094,3445.4,3445.3,0.04325771]
["bitfinex","ETHUSD",1719791254989,6.2932094,3445.4,3445.2,0.146]
["bitfinex","ETHUSD",1719791255197,3.0,3445.3,3445.2,0.146]
["bitfinex","ETHUSD",1719791270353,3.0,3445.3,3445.2,0.18935387]
["bitfinex","ETHUSD",1719791271029,2.3507,3445.6,3445.2,0.18935387]
["bitfinex","ETHUSD",1719791271186,0.84007,3445.5,3445.2,0.18935387]
["bitfinex","ETHUSD",1719791271385,3.84007,3445.5,3445.2,0.18935387]
["bitfinex","ETHUSD",1719791271809,3.84007,3445.5,3445.2,0.146]
["bitfinex","ETHUSD",1719791272705,3.55,3445.5,3445.2,0.146]
["bitfinex","ETHUSD",1719791273007,3.0,3445.4,3445.2,0.146]
["bitfinex","ETHUSD",1719791273430,0.55,3445.5,3445.2,0.146]
["bitfinex","ETHUSD",1719791273632,0.55,3445.6,3445.2,0.146]
["bitfinex","ETHUSD",1719791273811,1.22104,3445.6,3445.2,0.146]
["bitfinex","ETHUSD",1719791275828,3.0,3445.7,3445.2,0.146]
["bitfinex","ETHUSD",1719791276033,5.3364,3446.0,3445.2,2.5424]
["bitfinex","ETHUSD",1719791276200,0.20957517,3445.9,3445.2,2.5424]
["bitfinex","ETHUSD",1719791276400,3.20957517,3445.9,3445.2,2.5424]
["bitfinex","ETHUSD",1719791276628,0.20957517,3445.8,3445.2,2.5424]
["bitfinex","ETHUSD",1719791277199,0.20957517,3445.8,3445.2,3.3664]
["bitfinex","ETHUSD",1719791278103,3.0,3445.9,3445.2,3.3664]
["bitfinex","ETHUSD",1719791278303,5.3364,3446.0,3445.2,3.3664]
["bitfinex","ETHUSD",1719791278499,0.55,3445.9,3445.2,2.5424]
["bitfinex","ETHUSD",1719791278736,3.0,3445.9,3445.2,2.5424]
["bitfinex","ETHUSD",1719791279201,0.824,3446.0,3445.2,2.5424]
["bitfinex","ETHUSD",1719791283755,1.1916989,3446.0,3445.2,2.5424]
["bitfinex","ETHUSD",1719791284637,0.20959422,3445.9,3445.2,2.5424]
["bitfinex","ETHUSD",1719791284838,1.1916989,3446.0,3445.2,2.5424]
["bitfinex","ETHUSD",1719791285034,1.5978641,3445.9,3445.2,2.5424]
["bitfinex","ETHUSD",1719791285252,4.38826989,3445.9,3445.2,2.5424]
["bitfinex","ETHUSD",1719791288413,3.0,3445.9,3445.2,2.5424]
["bitfinex","ETHUSD",1719791288976,0.3676989,3446.0,3445.2,2.5424]
["bitfinex","ETHUSD",1719791289256,0.3676989,3446.0,3445.2,2.5144]
["bitfinex","ETHUSD",1719791289257,0.209552,3445.9,3445.2,2.5144]
["bitfinex","ETHUSD",1719791290662,0.209552,3445.9,3445.2,2.3964]
["bitfinex","ETHUSD",1719791291016,3.0,3446.1,3445.2,2.3964]
["bitfinex","ETHUSD",1719791291212,0.20957013,3446.0,3445.2,2.3964]
["bitfinex","ETHUSD",1719791291768,3.0,3446.1,3445.3,0.824]
["bitfinex","ETHUSD",1719791291913,0.20957557,3446.0,3445.3,0.824]
["bitfinex","ETHUSD",1719791294414,3.0,3446.1,3445.3,0.824]
["bitfinex","ETHUSD",1719791294727,0.20956414,3446.0,3445.3,0.824]
["bitfinex","ETHUSD",1719791294923,1.61879044,3446.0,3445.3,0.824]
["bitfinex","ETHUSD",1719791295134,1.4092263,3446.0,3445.2,2.3964]
["bitfinex","ETHUSD",1719791298227,1.4092263,3446.0,3445.3,0.05804296]
["bitfinex","ETHUSD",1719791298630,0.2095434,3445.9,3445.3,0.05804296]
["bitfinex","ETHUSD",1719791298821,0.2095434,3445.9,3445.2,2.3964]
["bitfinex","ETHUSD",1719791299139,0.54427697,3445.8,3445.2,2.3964]
["bitfinex","ETHUSD",1719791307045,0.20942036,3445.7,3445.2,2.3964]
["bitfinex","ETHUSD",1719791307250,0.54427697,3445.8,3445.2,2.3964]
["bitfinex","ETHUSD",1719791307423,0.20941469,3445.7,3445.2,2.3964]
["bitfinex","ETHUSD",1719791309433,3.20941469,3445.7,3445.2,2.3964]
["bitfinex","ETHUSD",1719791309634,0.99227917,3445.6,3445.2,2.3964]
["bitfinex","ETHUSD",1719791310455,0.99227917,3445.6,3443.8,2.3015]
["bitfinex","ETHUSD",1719791310667,7.32,3445.4,3444.8,2.3015]
["bitfinex","ETHUSD",1719791310973,0.99227917,3445.6,3444.8,2.3015]
["bitfinex","ETHUSD",1719791310974,3.0,3445.3,3444.8,2.3015]
["bitfinex","ETHUSD",1719791311153,3.99227917,3445.6,3444.8,2.3015]
["bitfinex","ETHUSD",1719791311354,2.69513792,3445.5,3444.8,2.3015]
["bitfinex","ETHUSD",1719791311560,3.0,3445.4,3444.8,2.3015]
["bitfinex","ETHUSD",1719791312502,3.0,3445.4,3445.0,2.2949]
["bitfinex","ETHUSD",1719791312637,3.0,3445.4,3445.1,0.824]
["bitfinex","ETHUSD",1719791312837,0.99227917,3445.6,3445.1,0.824]
["bitfinex","ETHUSD",1719791312838,3.99227917,3445.6,3445.1,0.824]
["bitfinex","ETHUSD",1719791313945,3.0,3445.6,3445.4,0.824]
["bitfinex","ETHUSD",1719791314835,3.0,3445.6,3445.2,3.2137]
["bitfinex","ETHUSD",1719791315470,3.0,3445.7,3445.2,3.2137]
["bitfinex","ETHUSD",1719791315670,3.0,3445.7,3445.3,0.04321135]
["bitfinex","ETHUSD",1719791315877,0.87532323,3445.6,3445.3,0.04321135]
["bitfinex","ETHUSD",1719791316075,0.87532323,3445.6,3445.2,3.2137]
["bitfinex","ETHUSD",1719791316241,3.0,3445.7,3445.4,0.04314681]
["bitfinex","ETHUSD",1719791316441,3.0,3445.7,3445.3,0.04321135]
["bitfinex","ETHUSD",1719791316762,3.0,3445.7,3445.4,0.04314681]
["bitfinex","ETHUSD",1719791316972,3.0,3445.7,3445.2,3.2137]
["bitfinex","ETHUSD",1719791317273,3.0,3445.7,3445.5,0.04308227]
["bitfinex","ETHUSD",1719791317473,3.0,3445.7,3445.2,3.2137]
["bitfinex","ETHUSD",1719791317474,4.032,3445.7,3445.2,3.2137]
["bitfinex","ETHUSD",1719791317678,3.0,3446.1,3445.6,0.04301773]
["bitfinex","ETHUSD",1719791317842,0.75935643,3446.0,3445.2,3.2137]
["bitfinex","ETHUSD",1719791318042,0.20935643,3445.9,3445.2,3.2137]
["bitfinex","ETHUSD",1719791318241,0.37593564,3445.8,3445.2,3.2137]
["bitfinex","ETHUSD",1719791318474,0.20935643,3445.7,3445.2,3.2137]
["bitfinex","ETHUSD",1719791319243,0.20935643,3445.7,3445.2,2.3897]
["bitfinex","ETHUSD",1719791319455,0.37593564,3445.8,3445.2,2.3897]
["bitfinex","ETHUSD",1719791319679,0.20937824,3445.7,3445.2,2.3897]
["bitfinex","ETHUSD",1719791319978,0.20937824,3445.7,3445.3,0.04321135]
["bitfinex","ETHUSD",1719791320182,0.20937824,3445.7,3445.2,2.3897]
["bitfinex","ETHUSD",1719791320373,0.20937824,3445.7,3445.4,0.04314681]
["bitfinex","ETHUSD",1719791320608,0.40530963,3445.7,3445.2,2.3897]
["bitfinex","ETHUSD",1719791320899,0.20937824,3445.6,3445.2,2.3897]
["bitfinex","ETHUSD",1719791321303,0.20937824,3445.6,3445.3,0.04321135]
["bitfinex","ETHUSD",1719791321499,0.20937824,3445.6,3445.2,2.3897]
["bitfinex","ETHUSD",1719791322096,0.20937824,3445.6,3445.1,0.824]
["bitfinex","ETHUSD",1719791322292,2.69277824,3445.6,3444.9,2.3897]
["bitfinex","ETHUSD",1719791322491,3.20937824,3445.5,3444.9,2.3897]
["bitfinex","ETHUSD",1719791322699,3.0,3445.5,3444.9,2.3897]
["bitfinex","ETHUSD",1719791323007,0.40886453,3445.6,3445.0,0.043405]
["bitfinex","ETHUSD",1719791323206,0.20942291,3445.5,3444.9,2.3897]
["bitfinex","ETHUSD",1719791323907,0.20942291,3445.5,3445.0,0.824]
["bitfinex","ETHUSD",1719791324903,0.20942291,3445.5,3445.0,0.88204925]
["bitfinex","ETHUSD",1719791325096,3.0,3445.9,3445.0,0.88204925]
["bitfinex","ETHUSD",1719791325412,0.78526097,3445.8,3445.0,0.88204925]
["bitfinex","ETHUSD",1719791325588,0.20943792,3445.7,3445.0,0.88204925]
["bitfinex","ETHUSD",1719791325991,0.20944429,3445.6,3445.0,0.88204925]
["bitfinex","ETHUSD",1719791326176,0.57582305,3445.8,3445.0,0.88204925]
["bitfinex","ETHUSD",1719791326375,0.20946192,3445.7,3445.0,0.88204925]
["bitfinex","ETHUSD",1719791328984,0.57582305,3445.8,3445.0,0.88204925]
["bitfinex","ETHUSD",1719791329214,0.20955086,3445.7,3445.0,0.88204925]
["bitfinex","ETHUSD",1719791329709,0.20955172,3445.6,3445.0,0.88204925]
["bitfinex","ETHUSD",1719791329916,0.20955172,3445.5,3445.0,0.88204925]
["bitfinex","ETHUSD",1719791330077,0.57582305,3445.8,3445.0,0.88204925]
["bitfinex","ETHUSD",1719791330375,0.20957661,3445.7,3445.0,0.88204925]
["bitfinex","ETHUSD",1719791331839,0.20957661,3445.7,3445.1,2.3897]
["bitfinex","ETHUSD",1719791332131,0.57582305,3445.8,3445.1,2.3897]
["bitfinex","ETHUSD",1719791332310,0.20961005,3445.7,3445.1,2.3897]
["bitfinex","ETHUSD",1719791332634,0.20960692,3445.6,3445.1,2.3897]
["bitfinex","ETHUSD",1719791332810,0.57582305,3445.8,3445.1,2.3897]
["bitfinex","ETHUSD",1719791333129,0.20961094,3445.7,3445.1,2.3897]
["bitfinex","ETHUSD",1719791334833,0.89149434,3445.7,3445.1,2.3897]
["bitfinex","ETHUSD",1719791335034,0.20961094,3445.6,3445.1,2.3897]
["bitfinex","ETHUSD",1719791335333,0.20961537,3445.5,3445.1,2.3897]
["bitfinex","ETHUSD",1719791335493,0.6818834,3445.7,3445.1,2.3897]
["bitfinex","ETHUSD",1719791335703,0.20961959,3445.6,3445.1,2.3897]
["bitfinex","ETHUSD",1719791337932,0.73875219,3445.6,3444.9,0.824]
["bitfinex","ETHUSD",1719791338134,0.20961959,3445.5,3444.9,3.098]
["bitfinex","ETHUSD",1719791338507,0.209737,3445.4,3444.9,3.098]
["bitfinex","ETHUSD",1719791338709,0.5291326,3445.6,3445.0,0.04340185]
["bitfinex","ETHUSD",1719791338902,0.20973505,3445.5,3444.9,3.098]
["bitfinex","ETHUSD",1719791339740,1.03373505,3445.5,3443.7,2.2799]
["bitfinex","ETHUSD",1719791339907,7.32,3445.3,3444.6,2.2799]
["bitfinex","ETHUSD",1719791340236,0.20973505,3445.2,3444.6,2.2799]
["bitfinex","ETHUSD",1719791340427,3.824,3445.5,3444.6,2.2799]
["bitfinex","ETHUSD",1719791340631,2.92397527,3445.4,3444.6,2.2799]
["bitfinex","ETHUSD",1719791340831,2.92397527,3445.4,3444.7,0.824]
["bitfinex","ETHUSD",1719791340832,3.20970367,3445.3,3444.7,0.824]
["bitfinex","ETHUSD",1719791341005,0.20961366,3445.2,3444.7,0.824]
["bitfinex","ETHUSD",1719791341513,3.0,3445.3,3444.7,0.824]
["bitfinex","ETHUSD",1719791341715,0.20961312,3445.2,3444.7,0.824]
["bitfinex","ETHUSD",1719791342040,3.0,3445.3,3444.9,0.824]
["bitfinex","ETHUSD",1719791342448,3.0,3445.5,3444.9,0.824]
["bitfinex","ETHUSD",1719791342738,1.3803056,3445.4,3444.9,0.824]
["bitfinex","ETHUSD",1719791342922,0.20968065,3445.3,3444.9,0.824]
["bitfinex","ETHUSD",1719791343934,1.17062495,3445.4,3444.9,0.824]
["bitfinex","ETHUSD",1719791344134,0.20969943,3445.3,3444.9,0.824]
["bitfinex","ETHUSD",1719791344326,1.17062495,3445.4,3444.9,0.824]
["bitfinex","ETHUSD",1719791344526,2.1592843,3445.3,3444.9,0.824]
["bitfinex","ETHUSD",1719791344729,4.94958534,3445.3,3444.9,0.824]
["bitfinex","ETHUSD",1719791345765,1.94958534,3445.3,3444.9,0.824]
["bitfinex","ETHUSD",1719791346433,3.0,3445.5,3444.9,0.824]
["bitfinex","ETHUSD",1719791346661,0.20968083,3445.4,3444.9,0.824]
["bitfinex","ETHUSD",1719791346887,0.20968083,3445.4,3445.0,2.4335]
["bitfinex","ETHUSD",1719791347163,3.0,3445.5,3445.1,0.824]
["bitfinex","ETHUSD",1719791351193,3.0,3445.9,3445.1,0.824]
["bitfinex","ETHUSD",1719791351335,3.41773734,3445.8,3445.1,0.824]
["bitfinex","ETHUSD",1719791351532,3.20956734,3445.7,3445.1,0.824]
["bitfinex","ETHUSD",1719791351754,3.20956734,3445.7,3443.8,0.52799]
["bitfinex","ETHUSD",1719791351755,3.14596734,3445.6,3444.8,3.0834]
["bitfinex","ETHUSD",1719791351934,3.20956734,3445.5,3444.8,3.0834]
["bitfinex","ETHUSD",1719791352171,3.0,3445.5,3444.9,2.2594]
["bitfinex","ETHUSD",1719791352376,3.0,3445.5,3445.0,0.824]
["bitfinex","ETHUSD",1719791352676,0.55,3445.6,3445.0,0.824]
["bitfinex","ETHUSD",1719791353777,3.0,3445.7,3445.0,0.824]
["bitfinex","ETHUSD",1719791353968,0.2095564,3445.6,3445.0,0.824]
["bitfinex","ETHUSD",1719791356483,4.528847,3445.7,3445.0,0.824]
["bitfinex","ETHUSD",1719791356687,0.20958118,3445.6,3445.0,0.824]
["bitfinex","ETHUSD",1719791359694,0.20957058,3445.5,3445.0,0.824]
["bitfinex","ETHUSD",1719791359896,3.0,3445.7,3445.0,0.824]
["bitfinex","ETHUSD",1719791360201,0.20957195,3445.6,3445.0,0.824]
["bitfinex","ETHUSD",1719791362965,0.20952927,3445.5,3445.1,2.3038]
["bitfinex","ETHUSD",1719791363168,4.611247,3445.7,3445.1,2.3038]
["bitfinex","ETHUSD",1719791363365,0.20953174,3445.6,3445.1,2.3038]
["bitfinex","ETHUSD",1719791363567,0.20953375,3445.5,3445.1,2.3038]
["bitfinex","ETHUSD",1719791363797,9.6303,3446.0,3445.1,2.3038]
["bitfinex","ETHUSD",1719791363798,3.0,3445.9,3445.1,2.3038]
["bitfinex","ETHUSD",1719791363980,3.35196651,3445.8,3445.1,2.3038]
["bitfinex","ETHUSD",1719791364177,3.20953651,3445.7,3445.1,2.3038]
["bitfinex","ETHUSD",1719791364396,0.20953651,3445.6,3445.1,2.3038]
["bitfinex","ETHUSD",1719791364778,2.52253651,3445.6,3444.8,3.1278]
["bitfinex","ETHUSD",1719791364998,3.20953651,3445.5,3444.8,3.1278]
["bitfinex","ETHUSD",1719791365216,0.20953651,3445.4,3444.8,3.1278]
["bitfinex","ETHUSD",1719791365397,3.0,3445.5,3444.8,3.1278]
["bitfinex","ETHUSD",1719791365605,0.20954699,3445.4,3444.8,3.1278]
["bitfinex","ETHUSD",1719791365783,3.0,3445.5,3444.8,3.1278]
["bitfinex","ETHUSD",1719791365980,0.20954196,3445.4,3444.8,3.1278]
["bitfinex","ETHUSD",1719791366208,3.0,3445.5,3444.8,3.1278]
["bitfinex","ETHUSD",1719791366385,0.20953711,3445.4,3444.8,3.1278]
["bitfinex","ETHUSD",1719791366730,3.0,3445.5,3444.8,3.1278]
["bitfinex","ETHUSD",1719791366872,0.20950007,3445.4,3444.8,3.1278]
["bitfinex","ETHUSD",1719791367073,3.0,3445.5,3444.8,3.1278]
["bitfinex","ETHUSD",1719791367406,0.2094997,3445.4,3444.8,3.1278]
["bitfinex","ETHUSD",1719791367704,3.0,3445.5,3444.8,3.1278]
["bitfinex","ETHUSD",1719791367896,0.20949368,3445.4,3444.8,3.1278]
["bitfinex","ETHUSD",1719791368093,0.96471289,3445.6,3444.8,3.1278]
["bitfinex","ETHUSD",1719791368291,0.20949307,3445.5,3444.8,3.1278]
["bitfinex","ETHUSD",1719791369275,0.96471289,3445.6,3444.8,3.1278]
["bitfinex","ETHUSD",1719791369524,0.20950813,3445.5,3444.8,3.1278]
["bitfinex","ETHUSD",1719791369685,0.20950813,3445.5,3444.8,3.44058]
["bitfinex","ETHUSD",1719791369870,0.20950813,3445.4,3444.8,3.44058]
["bitfinex","ETHUSD",1719791370072,3.0,3445.7,3444.8,3.44058]
["bitfinex","ETHUSD",1719791370271,0.20951227,3445.6,3444.8,3.1278]
["bitfinex","ETHUSD",1719791370573,0.20951227,3445.6,3444.8,2.3038]
["bitfinex","ETHUSD",1719791370814,0.20951227,3445.6,3444.8,3.1278]
["bitfinex","ETHUSD",1719791372585,0.20950767,3445.5,3444.8,3.1278]
["bitfinex","ETHUSD",1719791372784,0.20950767,3445.4,3444.8,3.1278]
["bitfinex","ETHUSD",1719791373184,3.0,3445.7,3444.8,3.1278]
["bitfinex","ETHUSD",1719791373385,0.20950512,3445.6,3444.8,3.1278]
["bitfinex","ETHUSD",1719791375204,0.20950512,3445.6,3444.8,2.3038]
["bitfinex","ETHUSD",1719791375408,0.55,3445.5,3444.8,2.3038]
["bitfinex","ETHUSD",1719791375586,0.66785563,3445.4,3444.8,2.3038]
["bitfinex","ETHUSD",1719791375789,0.20950184,3445.3,3444.8,2.3038]
["bitfinex","ETHUSD",1719791376185,0.45835051,3445.4,3444.8,2.3038]
["bitfinex","ETHUSD",1719791376407,0.20951903,3445.3,3444.8,2.3038]
["bitfinex","ETHUSD",1719791378313,3.20951903,3445.3,3444.8,2.3038]
["bitfinex","ETHUSD",1719791378510,0.87246598,3445.2,3444.8,2.3038]
["bitfinex","ETHUSD",1719791378691,0.66294695,3445.2,3444.8,2.3038]
["bitfinex","ETHUSD",1719791380222,3.0,3445.3,3444.8,2.3038]
["bitfinex","ETHUSD",1719791380428,0.20949742,3445.2,3444.8,2.3038]
["bitfinex","ETHUSD",1719791380714,0.45835051,3445.4,3444.8,2.3038]
["bitfinex","ETHUSD",1719791380887,0.20950232,3445.3,3444.8,2.3038]
["bitfinex","ETHUSD",1719791382011,0.45835051,3445.4,3444.8,2.3038]
["bitfinex","ETHUSD",1719791382182,0.8563877,3445.3,3444.8,2.3038]
["bitfinex","ETHUSD",1719791382385,0.20951206,3445.2,3444.8,2.3038]
["bitfinex","ETHUSD",1719791382602,0.64687505,3445.3,3444.8,2.3038]
["bitfinex","ETHUSD",1719791387334,3.55,3445.5,3444.8,2.3038]
["bitfinex","ETHUSD",1719791387510,3.20956843,3445.4,3444.8,2.3038]
["bitfinex","ETHUSD",1719791387720,0.55,3445.5,3444.8,2.3038]
["bitfinex","ETHUSD",1719791387909,0.20956866,3445.4,3444.8,2.3038]
["bitfinex","ETHUSD",1719791388116,0.55,3445.6,3444.8,2.3038]
["bitfinex","ETHUSD",1719791388323,1.1381297,3445.5,3444.8,2.3038]
["bitfinex","ETHUSD",1719791388520,0.928563,3445.5,3444.8,2.3038]
["bitfinex","ETHUSD",1719791388727,0.20956659,3445.4,3444.8,2.3038]
["bitfinex","ETHUSD",1719791388900,0.928563,3445.5,3444.8,2.3038]
["bitfinex","ETHUSD",1719791389212,0.20958877,3445.4,3444.8,2.3038]
["bitfinex","ETHUSD",1719791389528,0.25121518,3445.3,3444.8,2.3038]
["bitfinex","ETHUSD",1719791391776,0.20965574,3445.2,3444.3,0.824]
["bitfinex","ETHUSD",1719791391905,0.20966117,3445.1,3444.4,2.3301]
["bitfinex","ETHUSD",1719791392106,0.70850753,3445.1,3444.4,2.3301]
["bitfinex","ETHUSD",1719791392401,0.25121518,3445.3,3444.5,0.04222609]
["bitfinex","ETHUSD",1719791392610,0.20965558,3445.2,3444.4,2.3301]
["bitfinex","ETHUSD",1719791392827,0.20965558,3445.2,3444.6,0.04216572]
["bitfinex","ETHUSD",1719791393027,0.20965558,3445.2,3444.5,0.824]
["bitfinex","ETHUSD",1719791393254,1.65016255,3445.2,3444.7,0.04210115]
["bitfinex","ETHUSD",1719791393436,0.20965558,3445.1,3444.4,3.1541]
["bitfinex","ETHUSD",1719791393737,0.20965558,3445.1,3444.8,0.04203659]
["bitfinex","ETHUSD",1719791393902,0.20965558,3445.1,3444.4,3.1541]
["bitfinex","ETHUSD",1719791394102,0.97981324,3445.1,3444.4,3.1541]
["bitfinex","ETHUSD",1719791394308,0.77015766,3445.1,3444.5,0.0422303]
["bitfinex","ETHUSD",1719791394707,0.77015766,3445.1,3444.4,3.1541]
["bitfinex","ETHUSD",1719791394935,0.77015766,3445.1,3444.6,0.04216572]
["bitfinex","ETHUSD",1719791395123,0.77015766,3445.1,3444.5,0.0422303]
["bitfinex","ETHUSD",1719791395302,0.77015766,3445.1,3444.4,3.1541]
["bitfinex","ETHUSD",1719791395505,0.77015766,3445.1,3444.6,0.04216572]
["bitfinex","ETHUSD",1719791395719,0.77015766,3445.1,3444.5,0.0422303]
["bitfinex","ETHUSD",1719791395950,0.77015766,3445.1,3444.4,3.1541]
["bitfinex","ETHUSD",1719791396152,0.77015766,3445.1,3444.6,0.04216572]
["bitfinex","ETHUSD",1719791396361,0.62858798,3445.0,3444.5,0.0422303]
["bitfinex","ETHUSD",1719791396651,0.62858798,3445.0,3444.6,0.04216572]
["bitfinex","ETHUSD",1719791396855,0.62858798,3445.0,3444.4,2.3301]
["bitfinex","ETHUSD",1719791397056,0.62858798,3445.0,3444.7,0.04210115]
["bitfinex","ETHUSD",1719791397356,0.62858798,3445.0,3444.4,2.3301]
["bitfinex","ETHUSD",1719791397554,0.62858798,3445.0,3444.8,0.04203659]
["bitfinex","ETHUSD",1719791397773,0.62858798,3445.0,3444.4,2.3301]
["bitfinex","ETHUSD",1719791398062,3.824,3445.3,3444.9,0.04197202]
["bitfinex","ETHUSD",1719791398226,0.75964437,3445.2,3444.4,2.3301]
["bitfinex","ETHUSD",1719791398426,0.20964437,3445.1,3445.0,0.04190747]
["bitfinex","ETHUSD",1719791398662,0.20964437,3445.1,3444.4,2.3301]
["bitfinex","ETHUSD",1719791398867,0.20964437,3445.1,3445.0,0.04190747]
["bitfinex","ETHUSD",1719791399021,0.9480287,3445.1,3444.4,2.3301]
["bitfinex","ETHUSD",1719791399218,0.73838433,3445.1,3445.0,0.04190747]
["bitfinex","ETHUSD",1719791399418,0.94802887,3445.1,3444.4,2.3301]
["bitfinex","ETHUSD",1719791399623,0.73838433,3445.1,3445.0,0.04190747]
["bitfinex","ETHUSD",1719791399858,0.94803101,3445.1,3444.4,2.3301]
["bitfinex","ETHUSD",1719791400029,0.73838433,3445.1,3445.0,0.04190747]
["bitfinex","ETHUSD",1719791400243,0.9480259,3445.1,3444.4,2.3301]
["bitfinex","ETHUSD",1719791400452,0.73838433,3445.1,3445.0,0.04190747]
["bitfinex","ETHUSD",1719791400631,0.9480258,3445.1,3444.4,2.3301]
["bitfinex","ETHUSD",1719791400833,0.73838433,3445.1,3445.0,0.04190747]
["bitfinex","ETHUSD",1719791401065,0.94802315,3445.1,3444.4,2.3301]
["bitfinex","ETHUSD",1719791401237,1.56238433,3445.1,3445.0,0.04190747]
["bitfinex","ETHUSD",1719791401437,1.56238433,3445.1,3444.4,2.3301]
["bitfinex","ETHUSD",1719791401438,5.1585138,3445.1,3444.4,2.3301]
["bitfinex","ETHUSD",1719791401638,0.75963057,3445.0,3444.4,2.3301]
["bitfinex","ETHUSD",1719791401846,3.55,3445.0,3444.1,2.2832]
["bitfinex","ETHUSD",1719791402146,0.824,3444.9,3444.1,2.2832]
["bitfinex","ETHUSD",1719791402547,3.55,3445.0,3444.2,0.04244141]
["bitfinex","ETHUSD",1719791402748,0.93066705,3444.9,3444.2,0.86644141]
["bitfinex","ETHUSD",1719791402962,3.55,3445.0,3444.3,2.3463]
["bitfinex","ETHUSD",1719791403259,0.20961733,3444.9,3444.4,0.04232277]
["bitfinex","ETHUSD",1719791403448,3.55,3445.0,3444.4,0.04232277]
["bitfinex","ETHUSD",1719791405657,0.55,3445.0,3444.4,0.86632277]
["bitfinex","ETHUSD",1719791405856,0.55,3445.3,3444.5,2.3386]
["bitfinex","ETHUSD",1719791406054,0.55,3445.3,3444.5,2.38085503]
["bitfinex","ETHUSD",1719791406055,0.2095468,3445.2,3444.5,2.38085503]
["bitfinex","ETHUSD",1719791406236,0.55,3445.1,3444.5,2.38085503]
["bitfinex","ETHUSD",1719791406436,0.20955354,3445.0,3444.5,2.3386]
["bitfinex","ETHUSD",1719791409677,0.55,3445.1,3444.5,2.3386]
["bitfinex","ETHUSD",1719791409839,0.2095751,3445.0,3444.5,2.3386]
["bitfinex","ETHUSD",1719791410039,0.68976227,3445.0,3444.5,2.3386]
["bitfinex","ETHUSD",1719791410274,0.48018717,3445.0,3444.5,2.3386]
["bitfinex","ETHUSD",1719791410777,0.55,3445.1,3444.5,2.3386]
["bitfinex","ETHUSD",1719791410940,0.20967185,3445.0,3444.5,2.3386]
["bitfinex","ETHUSD",1719791412468,3.0,3445.4,3444.5,2.3386]
["bitfinex","ETHUSD",1719791412670,0.75967432,3445.3,3444.5,2.3386]
["bitfinex","ETHUSD",1719791412968,0.20967427,3445.2,3444.5,2.3386]
["bitfinex","ETHUSD",1719791413171,0.55,3445.3,3444.5,2.3386]
["bitfinex","ETHUSD",1719791413378,0.20967467,3445.2,3444.5,2.3386]
["bitfinex","ETHUSD",1719791414048,0.20967467,3445.2,3444.5,3.1626]
["bitfinex","ETHUSD",1719791414249,0.20967467,3445.2,3444.7,2.3575]
["bitfinex","ETHUSD",1719791414769,0.20967467,3445.2,3444.8,0.04206132]
["bitfinex","ETHUSD",1719791415268,0.20967467,3445.2,3444.9,0.04199676]
["bitfinex","ETHUSD",1719791415466,0.20967467,3445.2,3444.7,2.3575]
["bitfinex","ETHUSD",1719791415666,0.20967467,3445.2,3445.0,0.04193537]
["bitfinex","ETHUSD",1719791415870,0.20967802,3445.1,3444.7,2.3575]
["bitfinex","ETHUSD",1719791416248,1.47160736,3445.2,3444.7,2.3575]
["bitfinex","ETHUSD",1719791416584,0.20968572,3445.1,3444.7,2.3575]
["bitfinex","ETHUSD",1719791416959,0.55,3445.3,3444.7,2.3575]
["bitfinex","ETHUSD",1719791417157,0.20974805,3445.2,3444.8,0.04206449]
["bitfinex","ETHUSD",1719791417487,0.20974805,3445.2,3444.7,2.3575]
["bitfinex","ETHUSD",1719791418473,0.20974805,3445.2,3444.8,0.04206449]
["bitfinex","ETHUSD",1719791418661,0.20974805,3445.2,3444.7,2.3575]
["bitfinex","ETHUSD",1719791418864,0.20974805,3445.2,3444.9,0.04199993]
["bitfinex","ETHUSD",1719791419062,0.55,3445.3,3444.7,3.1815]
["bitfinex","ETHUSD",1719791419264,7.32,3445.5,3445.0,2.41783537]
["bitfinex","ETHUSD",1719791419468,7.32,3445.5,3445.0,2.3759]
["bitfinex","ETHUSD",1719791420578,3.0,3445.4,3445.0,2.3759]
["bitfinex","ETHUSD",1719791420989,3.0,3445.4,3445.1,0.824]
["bitfinex","ETHUSD",1719791421170,3.0,3445.4,3445.2,2.3759]
["bitfinex","ETHUSD",1719791422161,3.0,3445.4,3445.3,0.824]
["bitfinex","ETHUSD",1719791422401,3.0,3445.9,3445.3,0.824]
["bitfinex","ETHUSD",1719791422595,0.75982624,3445.8,3445.3,0.824]
["bitfinex","ETHUSD",1719791422776,0.55,3445.8,3445.3,0.824]
["bitfinex","ETHUSD",1719791427893,2.4828,3445.7,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791428202,5.4828,3445.7,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791428794,0.824,3445.6,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791428987,3.824,3445.6,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791429199,0.96776688,3445.5,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791434887,0.824,3445.4,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791435115,3.96776688,3445.5,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791435304,0.96776688,3445.5,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791435616,0.76422658,3445.4,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791436329,1.58822658,3445.4,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791436626,2.8004,3445.3,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791437122,3.0,3445.2,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791437616,3.0,3445.2,3445.1,0.07826512]
["bitfinex","ETHUSD",1719791438891,0.55,3445.3,3445.1,0.07826512]
["bitfinex","ETHUSD",1719791439094,0.55,3445.3,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791440220,0.31844345,3445.2,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791440714,0.31844345,3445.2,3445.1,0.07826512]
["bitfinex","ETHUSD",1719791440924,0.55,3445.3,3445.1,0.07826512]
["bitfinex","ETHUSD",1719791441397,0.55,3445.3,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791442295,0.55,3445.3,3445.0,2.40962009]
["bitfinex","ETHUSD",1719791442494,0.55,3445.6,3445.0,2.40962009]
["bitfinex","ETHUSD",1719791442710,0.20982191,3445.5,3445.0,2.40962009]
["bitfinex","ETHUSD",1719791442898,0.55,3445.4,3445.0,2.40962009]
["bitfinex","ETHUSD",1719791443326,0.55,3445.6,3445.0,2.40962009]
["bitfinex","ETHUSD",1719791443521,1.13621303,3445.5,3445.0,2.40962009]
["bitfinex","ETHUSD",1719791443726,2.81,3445.4,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791443923,3.0,3445.3,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791447511,0.55,3445.4,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791447912,0.55,3445.6,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791448117,1.13530142,3445.5,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791448417,0.55,3445.4,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791450150,1.374,3445.4,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791450316,0.55,3445.4,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791458032,3.0,3445.7,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791458241,2.45316989,3445.8,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791458242,1.53265737,3445.6,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791458446,0.20991038,3445.5,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791459948,0.55,3445.6,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791460260,0.20992522,3445.5,3445.1,2.3762]
["bitfinex","ETHUSD",1719791462182,0.55,3445.6,3445.1,2.3762]
["bitfinex","ETHUSD",1719791462373,0.20990721,3445.5,3445.1,2.3762]
["bitfinex","ETHUSD",1719791462679,0.20989745,3445.4,3445.1,2.3762]
["bitfinex","ETHUSD",1719791462884,0.55,3445.6,3445.1,2.3762]
["bitfinex","ETHUSD",1719791463079,0.20988136,3445.5,3445.1,2.3762]
["bitfinex","ETHUSD",1719791463382,19.90147004,3446.6,3445.1,2.3762]
["bitfinex","ETHUSD",1719791463383,19.61,3446.6,3445.2,0.824]
["bitfinex","ETHUSD",1719791463563,0.75989969,3445.8,3445.2,0.824]
["bitfinex","ETHUSD",1719791463877,0.20989969,3445.7,3445.2,0.824]
["bitfinex","ETHUSD",1719791465481,0.20989969,3445.7,3445.1,2.61415201]
["bitfinex","ETHUSD",1719791465482,0.55,3445.8,3445.1,2.61415201]
["bitfinex","ETHUSD",1719791465674,0.20991867,3445.7,3445.1,2.3762]
["bitfinex","ETHUSD",1719791468422,1.374,3445.8,3445.1,2.3762]
["bitfinex","ETHUSD",1719791468566,0.20994261,3445.7,3445.1,2.3762]
["bitfinex","ETHUSD",1719791471616,1.374,3445.8,3445.1,2.3762]
["bitfinex","ETHUSD",1719791471794,0.20997778,3445.7,3445.1,2.3762]
["bitfinex","ETHUSD",1719791472006,2.93327668,3445.7,3445.1,2.3762]
["bitfinex","ETHUSD",1719791472293,2.93327668,3445.7,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791472294,0.824,3445.4,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791472938,0.824,3445.1,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791473069,1.03395657,3445.1,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791473271,7.77508102,3445.1,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791474812,7.77506061,3445.1,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791475187,7.77506148,3445.1,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791476979,4.95966258,3445.1,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791477179,3.20993703,3445.1,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791477398,0.20993703,3445.1,3445.0,0.08124497]
["bitfinex","ETHUSD",1719791477610,3.20993703,3445.1,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791477812,0.20987244,3445.1,3445.0,0.08124497]
["bitfinex","ETHUSD",1719791478010,0.20987244,3445.2,3445.0,0.08124497]
["bitfinex","ETHUSD",1719791479072,8.970245,3445.1,3445.0,0.08124497]
["bitfinex","ETHUSD",1719791479276,6.87401134,3445.1,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791479472,9.66401134,3445.1,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791479904,7.33947134,3445.1,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791480401,4.95157134,3445.1,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791480726,3.41751847,3445.1,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791480877,6.41751847,3445.1,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791483899,6.20764603,3445.1,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791484100,6.41744221,3445.1,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791487475,6.20764603,3445.1,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791487670,6.41746894,3445.1,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791488801,8.68636894,3445.1,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791489011,20.93251894,3445.1,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791489577,20.10851894,3445.1,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791489807,20.93251894,3445.1,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791490307,20.93251341,3445.1,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791493279,20.72269603,3445.1,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791493519,20.93253159,3445.1,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791496577,20.72269603,3445.1,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791496774,20.93257956,3445.1,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791499783,20.93254148,3445.1,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791500312,20.93253848,3445.1,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791501487,19.43277548,3445.1,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791502617,18.12830803,3445.1,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791502788,19.16217534,3445.1,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791505412,19.48959834,3445.1,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791505794,19.48959544,3445.1,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791509004,19.48958279,3445.1,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791511303,42.02235179,3445.1,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791511495,9.01382079,3445.1,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791512005,42.02235179,3445.1,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791512201,42.02239295,3445.1,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791512406,41.04038595,3445.1,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791512603,40.83049303,3445.1,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791512810,41.04040643,3445.1,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791513115,41.04040319,3445.1,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791513642,42.42823217,3445.1,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791515235,40.83049303,3445.1,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791515413,42.42826353,3445.1,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791515735,42.42826573,3445.1,3445.0,0.00332009]
["bitfinex","ETHUSD",1719791516351,0.327423,3445.0,3444.0,2.4079]
["bitfinex","ETHUSD",1719791516512,0.824,3444.1,3444.0,2.4079]
["bitfinex","ETHUSD",1719791517017,1.374,3444.1,3444.0,2.4079]
["bitfinex","ETHUSD",1719791519034,0.55,3444.1,3444.0,2.4079]
["bitfinex","ETHUSD",1719791519244,0.824,3444.1,3444.0,2.4079]
["bitfinex","ETHUSD",1719791522235,3.0,3444.6,3444.0,2.4079]
["bitfinex","ETHUSD",1719791522403,3.0,3444.6,3444.2,2.4815]
["bitfinex","ETHUSD",1719791522404,0.75990186,3444.5,3444.2,2.4815]
["bitfinex","ETHUSD",1719791522604,0.824,3444.3,3444.2,2.4815]
["bitfinex","ETHUSD",1719791526001,3.0,3444.6,3444.2,2.4815]
["bitfinex","ETHUSD",1719791526199,0.824,3444.4,3444.2,2.4815]
["bitfinex","ETHUSD",1719791526437,0.824,3444.4,3444.3,0.272229]
["bitfinex","ETHUSD",1719791526628,0.824,3444.4,3444.3,2.3994]
["bitfinex","ETHUSD",1719791527002,3.0,3444.6,3444.3,2.3994]
["bitfinex","ETHUSD",1719791527208,0.824,3444.5,3444.3,2.3994]
["bitfinex","ETHUSD",1719791527655,7.32,3444.7,3444.3,2.3994]
["bitfinex","ETHUSD",1719791527857,7.32,3444.7,3444.5,2.3994]
["bitfinex","ETHUSD",1719791528036,7.32,3444.7,3444.6,2.64514593]
["bitfinex","ETHUSD",1719791529060,10.32,3444.7,3444.6,2.64514593]
["bitfinex","ETHUSD",1719791532141,7.32,3444.7,3444.6,2.64514593]
["bitfinex","ETHUSD",1719791532819,0.824,3444.8,3444.6,2.64514593]
["bitfinex","ETHUSD",1719791533017,0.824,3445.0,3444.6,2.64514593]
["bitfinex","ETHUSD",1719791533258,0.824,3445.0,3444.7,2.72971459]
["bitfinex","ETHUSD",1719791534346,3.0,3445.2,3444.7,2.72971459]
["bitfinex","ETHUSD",1719791534537,0.824,3445.0,3444.7,2.72971459]
["bitfinex","ETHUSD",1719791537386,3.0,3445.2,3444.7,2.72971459]
["bitfinex","ETHUSD",1719791537673,0.824,3444.9,3444.7,2.72971459]
["bitfinex","ETHUSD",1719791537872,0.824,3444.9,3444.8,2.73817146]
["bitfinex","ETHUSD",1719791541385,0.824,3445.0,3444.8,2.73817146]
["bitfinex","ETHUSD",1719791542277,3.0,3445.2,3444.8,2.73817146]
["bitfinex","ETHUSD",1719791542851,0.824,3445.3,3445.0,2.3793]
["bitfinex","ETHUSD",1719791543244,0.824,3445.1,3445.0,2.3793]
["bitfinex","ETHUSD",1719791543458,0.824,3445.1,3445.0,2.64452715]
["bitfinex","ETHUSD",1719791543641,0.824,3445.1,3445.0,2.72043048]
["bitfinex","ETHUSD",1719791545094,3.0,3445.6,3445.0,2.72043048]
["bitfinex","ETHUSD",1719791545379,0.824,3445.3,3445.0,2.64452715]
["bitfinex","ETHUSD",1719791546869,7.32,3445.7,3445.1,0.32250443]
["bitfinex","ETHUSD",1719791547195,8.144,3445.7,3444.8,2.2998]
["bitfinex","ETHUSD",1719791547490,8.144,3445.7,3445.2,0.07574947]
["bitfinex","ETHUSD",1719791547695,8.144,3445.7,3445.2,2.2998]
["bitfinex","ETHUSD",1719791548500,0.824,3445.5,3445.2,2.2998]
["bitfinex","ETHUSD",1719791551287,3.0,3445.9,3445.2,2.2998]
["bitfinex","ETHUSD",1719791551496,0.824,3445.7,3445.2,2.52978]
["bitfinex","ETHUSD",1719791557027,0.824,3445.7,3445.3,0.07565965]
["bitfinex","ETHUSD",1719791557322,0.824,3445.7,3445.4,0.07559405]
["bitfinex","ETHUSD",1719791557692,0.824,3445.7,3445.2,2.52978]
["bitfinex","ETHUSD",1719791557893,3.0,3445.9,3445.2,2.52978]
["bitfinex","ETHUSD",1719791558233,0.824,3445.8,3445.3,0.252978]
["bitfinex","ETHUSD",1719791558392,0.824,3445.6,3445.2,2.2998]
["bitfinex","ETHUSD",1719791558591,0.824,3445.6,3445.4,0.07557512]
["bitfinex","ETHUSD",1719791558792,0.824,3445.6,3445.2,2.2998]
["bitfinex","ETHUSD",1719791559025,0.824,3445.6,3445.5,0.07550952]
["bitfinex","ETHUSD",1719791559191,0.824,3445.6,3445.2,2.2998]
["bitfinex","ETHUSD",1719791559391,0.824,3445.6,3445.5,0.07550952]
["bitfinex","ETHUSD",1719791559587,0.824,3445.6,3445.2,2.2998]
["bitfinex","ETHUSD",1719791559792,0.824,3445.6,3445.5,2.42410952]
["bitfinex","ETHUSD",1719791560005,7.32,3446.0,3445.5,2.3486]
["bitfinex","ETHUSD",1719791560291,7.32,3446.0,3445.5,2.42410952]
["bitfinex","ETHUSD",1719791564441,8.144,3446.0,3445.5,2.42410952]
["bitfinex","ETHUSD",1719791564813,0.824,3445.8,3445.5,2.42410952]
["bitfinex","ETHUSD",1719791565113,0.824,3445.8,3445.5,2.3486]
["bitfinex","ETHUSD",1719791566153,0.824,3446.0,3445.6,0.07543656]
["bitfinex","ETHUSD",1719791566318,0.824,3446.0,3445.5,2.3486]
["bitfinex","ETHUSD",1719791566515,0.824,3446.0,3445.5,2.606458]
["bitfinex","ETHUSD",1719791566718,0.824,3446.0,3445.6,0.07543656]
["bitfinex","ETHUSD",1719791566948,0.824,3446.0,3445.5,2.606458]
["bitfinex","ETHUSD",1719791567141,0.824,3446.0,3445.7,0.07537097]
["bitfinex","ETHUSD",1719791567343,0.824,3446.0,3445.5,2.3486]
["bitfinex","ETHUSD",1719791567655,0.824,3446.0,3445.8,0.07530538]
["bitfinex","ETHUSD",1719791567952,0.824,3446.0,3445.5,2.3486]
["bitfinex","ETHUSD",1719791568251,0.824,3445.8,3445.5,2.3486]
["bitfinex","ETHUSD",1719791574073,0.824,3445.8,3445.3,2.3615]
["bitfinex","ETHUSD",1719791574246,0.824,3445.6,3445.3,2.3615]
["bitfinex","ETHUSD",1719791574441,0.824,3445.6,3445.4,0.07554302]
["bitfinex","ETHUSD",1719791580691,0.824,3445.8,3445.4,0.07554302]
["bitfinex","ETHUSD",1719791581047,0.824,3445.8,3445.3,2.3615]
["bitfinex","ETHUSD",1719791581048,6.1044,3446.2,3445.3,2.3615]
["bitfinex","ETHUSD",1719791581253,6.1044,3446.2,3445.4,0.31855]
["bitfinex","ETHUSD",1719791581780,0.824,3446.0,3445.4,0.31855]
["bitfinex","ETHUSD",1719791582545,3.824,3446.2,3445.4,0.37659285]
["bitfinex","ETHUSD",1719791582750,3.824,3446.2,3445.5,2.3781]
["bitfinex","ETHUSD",1719791584610,0.824,3446.0,3445.5,2.3781]
["bitfinex","ETHUSD",1719791585118,3.824,3446.2,3445.5,2.65356928]
["bitfinex","ETHUSD",1719791585783,3.0,3446.2,3445.6,0.05803948]
["bitfinex","ETHUSD",1719791586027,3.0,3446.2,3445.7,2.3646]
["bitfinex","ETHUSD",1719791586205,7.32,3446.3,3445.8,0.05803498]
["bitfinex","ETHUSD",1719791586524,7.32,3446.3,3446.0,3.1886]
["bitfinex","ETHUSD",1719791586813,7.32,3446.3,3446.0,2.42263145]
["bitfinex","ETHUSD",1719791587016,7.32,3446.3,3446.1,0.07505919]
["bitfinex","ETHUSD",1719791587192,7.32,3446.3,3446.0,2.42263145]
["bitfinex","ETHUSD",1719791587380,7.32,3446.3,3446.2,0.07499362]
["bitfinex","ETHUSD",1719791587581,7.32,3446.3,3446.2,0.27474221]
["bitfinex","ETHUSD",1719791589516,0.824,3446.6,3446.2,0.27474221]
["bitfinex","ETHUSD",1719791589831,0.824,3446.6,3446.1,0.05802959]
["bitfinex","ETHUSD",1719791590806,0.824,3446.4,3446.0,2.3646]
["bitfinex","ETHUSD",1719791591333,0.824,3446.4,3446.1,0.07503027]
["bitfinex","ETHUSD",1719791591505,0.824,3446.6,3446.1,0.40200334]
["bitfinex","ETHUSD",1719791591834,0.824,3446.6,3446.1,0.32697307]
["bitfinex","ETHUSD",1719791595501,3.824,3446.8,3446.1,0.32697307]
["bitfinex","ETHUSD",1719791595755,0.824,3446.6,3446.1,0.32697307]
["bitfinex","ETHUSD",1719791595921,0.824,3446.6,3446.2,0.26915731]
["bitfinex","ETHUSD",1719791602230,0.824,3446.4,3446.0,2.3646]
["bitfinex","ETHUSD",1719791603783,0.824,3446.2,3445.4,2.3456]
["bitfinex","ETHUSD",1719791604152,0.824,3446.2,3445.6,2.3456]
["bitfinex","ETHUSD",1719791604490,0.824,3446.2,3445.7,0.07501641]
["bitfinex","ETHUSD",1719791604636,0.824,3446.2,3445.8,0.24206164]
["bitfinex","ETHUSD",1719791604841,0.824,3446.2,3445.8,0.31701246]
["bitfinex","ETHUSD",1719791605054,0.824,3446.0,3445.8,0.31701246]
["bitfinex","ETHUSD",1719791605399,0.824,3446.0,3445.8,0.07495082]
["bitfinex","ETHUSD",1719791605742,0.824,3446.0,3445.4,2.4735]
["bitfinex","ETHUSD",1719791605942,0.824,3445.7,3445.4,2.4735]
["bitfinex","ETHUSD",1719791609087,2.4082,3446.1,3444.3,2.3559]
["bitfinex","ETHUSD",1719791609088,0.824,3445.5,3444.3,2.3559]
["bitfinex","ETHUSD",1719791609290,0.824,3445.5,3444.5,2.3559]
["bitfinex","ETHUSD",1719791609450,0.824,3445.5,3444.6,3.1799]
["bitfinex","ETHUSD",1719791609786,0.824,3445.5,3444.8,2.3559]
["bitfinex","ETHUSD",1719791611376,0.824,3445.5,3444.9,0.07554124]
["bitfinex","ETHUSD",1719791611988,0.824,3445.7,3445.0,2.4018]
["bitfinex","ETHUSD",1719791612289,0.824,3445.7,3445.1,0.32314413]
["bitfinex","ETHUSD",1719791619970,0.824,3445.5,3445.1,0.07541001]
["bitfinex","ETHUSD",1719791624378,0.824,3445.3,3445.1,0.07541001]
["bitfinex","ETHUSD",1719791624584,0.824,3445.2,3445.1,0.07541001]
["bitfinex","ETHUSD",1719791624910,0.824,3445.4,3444.8,2.4094]
["bitfinex","ETHUSD",1719791625084,0.824,3445.4,3445.1,0.07544155]
["bitfinex","ETHUSD",1719791625402,0.824,3445.4,3444.8,2.4094]
["bitfinex","ETHUSD",1719791625570,0.824,3445.4,3445.2,0.07537594]
["bitfinex","ETHUSD",1719791625982,0.824,3445.4,3444.8,2.4094]
["bitfinex","ETHUSD",1719791626186,0.824,3445.4,3445.3,0.07531033]
["bitfinex","ETHUSD",1719791626385,0.824,3445.4,3444.8,2.4094]
["bitfinex","ETHUSD",1719791626585,0.824,3445.4,3445.3,0.07531033]
["bitfinex","ETHUSD",1719791626789,0.824,3445.4,3444.8,2.4094]
["bitfinex","ETHUSD",1719791626986,0.824,3445.4,3445.3,0.07531033]
["bitfinex","ETHUSD",1719791627712,0.824,3445.4,3444.8,2.4094]
["bitfinex","ETHUSD",1719791627908,0.824,3445.4,3445.3,0.07531033]
["bitfinex","ETHUSD",1719791628213,0.824,3445.4,3444.8,2.4094]
["bitfinex","ETHUSD",1719791628415,0.824,3445.4,3445.3,0.07531033]
["bitfinex","ETHUSD",1719791629075,0.824,3445.4,3444.8,2.4094]
["bitfinex","ETHUSD",1719791629271,0.824,3445.4,3445.3,0.07531033]
["bitfinex","ETHUSD",1719791629599,0.824,3445.4,3444.8,2.4094]
["bitfinex","ETHUSD",1719791629803,0.824,3445.4,3445.3,0.07531033]
["bitfinex","ETHUSD",1719791630101,0.824,3445.4,3445.3,0.0753235]
["bitfinex","ETHUSD",1719791630303,0.824,3445.4,3444.8,2.4094]
["bitfinex","ETHUSD",1719791630474,0.824,3445.4,3445.3,0.0753235]
["bitfinex","ETHUSD",1719791630674,0.824,3445.4,3444.8,2.4094]
["bitfinex","ETHUSD",1719791631013,0.824,3445.4,3445.3,0.0753235]
["bitfinex","ETHUSD",1719791631235,0.824,3445.4,3444.8,2.4094]
["bitfinex","ETHUSD",1719791631385,9.6141,3445.8,3444.8,2.4094]
["bitfinex","ETHUSD",1719791631589,0.824,3445.5,3444.9,0.07558594]
["bitfinex","ETHUSD",1719791631789,0.824,3445.5,3444.8,2.4094]
["bitfinex","ETHUSD",1719791632006,0.824,3445.5,3445.0,0.07552033]
["bitfinex","ETHUSD",1719791632205,0.824,3445.5,3444.9,0.31652594]
["bitfinex","ETHUSD",1719791632405,0.824,3445.5,3445.1,0.07545471]
["bitfinex","ETHUSD",1719791632622,0.824,3445.5,3445.0,0.07552033]
["bitfinex","ETHUSD",1719791636204,0.824,3445.5,3445.1,2.2975]
["bitfinex","ETHUSD",1719791636590,0.824,3445.5,3445.2,0.0753891]
["bitfinex","ETHUSD",1719791640929,0.824,3445.3,3444.9,2.52414]
["bitfinex","ETHUSD",1719791641395,0.824,3445.3,3445.0,0.07551769]
["bitfinex","ETHUSD",1719791644551,0.824,3445.3,3444.6,2.4243]
["bitfinex","ETHUSD",1719791644748,0.824,3445.3,3445.1,0.07545208]
["bitfinex","ETHUSD",1719791644945,0.824,3445.3,3444.7,0.24243]
["bitfinex","ETHUSD",1719791645101,0.824,3445.3,3445.2,0.07538647]
["bitfinex","ETHUSD",1719791645296,0.824,3445.3,3444.7,0.24243]
["bitfinex","ETHUSD",1719791645534,0.824,3445.3,3445.2,0.07538647]
["bitfinex","ETHUSD",1719791645739,0.824,3445.3,3444.7,0.24243]
["bitfinex","ETHUSD",1719791646028,0.824,3445.3,3445.2,0.07538647]
["bitfinex","ETHUSD",1719791646234,0.824,3445.3,3444.8,0.266673]
["bitfinex","ETHUSD",1719791646406,0.824,3445.3,3445.2,0.07538647]
["bitfinex","ETHUSD",1719791646610,0.824,3445.3,3444.8,0.266673]
["bitfinex","ETHUSD",1719791646831,0.824,3445.3,3445.2,0.07538647]
["bitfinex","ETHUSD",1719791647032,0.824,3445.3,3444.8,0.266673]
["bitfinex","ETHUSD",1719791647540,0.824,3445.3,3444.9,0.07558331]
["bitfinex","ETHUSD",1719791653144,0.824,3445.1,3444.9,0.07558331]
["bitfinex","ETHUSD",1719791653350,0.824,3445.1,3444.3,2.3056]
["bitfinex","ETHUSD",1719791653548,9.5971,3445.4,3445.0,0.07557923]
["bitfinex","ETHUSD",1719791653837,0.824,3445.1,3444.3,2.3056]
["bitfinex","ETHUSD",1719791654042,0.824,3445.1,3444.4,0.07597299]
["bitfinex","ETHUSD",1719791654631,0.824,3444.9,3444.4,0.07597299]
["bitfinex","ETHUSD",1719791658786,7.32,3445.4,3444.5,2.3320549]
["bitfinex","ETHUSD",1719791659053,0.824,3445.3,3444.6,0.32320279]
["bitfinex","ETHUSD",1719791659252,0.824,3445.3,3444.7,0.05805162]
["bitfinex","ETHUSD",1719791659455,0.824,3445.1,3444.6,0.07585172]
["bitfinex","ETHUSD",1719791659658,0.824,3445.1,3444.8,0.07572047]
["bitfinex","ETHUSD",1719791659858,0.824,3445.1,3444.5,2.274]
["bitfinex","ETHUSD",1719791659859,0.824,3445.1,3444.7,0.07578609]
["bitfinex","ETHUSD",1719791660085,0.824,3445.1,3444.9,0.07565485]
["bitfinex","ETHUSD",1719791660376,0.824,3445.1,3444.8,0.07572047]
["bitfinex","ETHUSD",1719791660527,0.824,3445.1,3445.0,0.07558923]
["bitfinex","ETHUSD",1719791660729,0.824,3445.1,3444.5,2.274]
["bitfinex","ETHUSD",1719791660958,0.824,3445.1,3445.0,0.07558923]
["bitfinex","ETHUSD",1719791661155,0.824,3445.1,3444.6,0.05805216]
["bitfinex","ETHUSD",1719791665270,0.824,3445.3,3444.6,0.05805216]
["bitfinex","ETHUSD",1719791666742,0.824,3445.5,3444.7,2.425]
["bitfinex","ETHUSD",1719791666941,0.824,3445.5,3444.8,0.05805175]
["bitfinex","ETHUSD",1719791667348,0.824,3445.3,3444.8,0.05805175]
["bitfinex","ETHUSD",1719791667543,0.824,3445.3,3444.9,0.07565906]
["bitfinex","ETHUSD",1719791668135,3.0,3445.6,3445.1,2.4377]
["bitfinex","ETHUSD",1719791668392,2.4439,3445.9,3445.2,0.05804492]
["bitfinex","ETHUSD",1719791668591,3.2679,3445.9,3445.2,0.05804492]
["bitfinex","ETHUSD",1719791668888,2.4439,3445.9,3445.3,0.05804087]
["bitfinex","ETHUSD",1719791669368,2.4439,3445.9,3445.3,0.39001496]
["bitfinex","ETHUSD",1719791669760,8.144,3446.0,3445.3,0.39001496]
["bitfinex","ETHUSD",1719791670553,7.32,3446.0,3445.3,0.39001496]
["bitfinex","ETHUSD",1719791670749,8.144,3446.0,3445.3,0.39001496]
["bitfinex","ETHUSD",1719791671873,7.32,3446.0,3445.3,0.33197409]
["bitfinex","ETHUSD",1719791672075,8.144,3446.0,3445.4,0.27696741]
["bitfinex","ETHUSD",1719791673038,2.4439,3446.1,3445.4,0.27696741]
["bitfinex","ETHUSD",1719791673242,0.824,3446.0,3445.4,0.27696741]
["bitfinex","ETHUSD",1719791673546,3.824,3446.0,3445.4,0.27696741]
["bitfinex","ETHUSD",1719791673747,0.824,3446.0,3445.1,2.3238]
["bitfinex","ETHUSD",1719791673954,0.824,3446.0,3445.3,2.3238]
["bitfinex","ETHUSD",1719791674167,0.824,3446.0,3445.4,0.07530839]
["bitfinex","ETHUSD",1719791674477,0.824,3445.8,3445.3,2.3238]
["bitfinex","ETHUSD",1719791674975,0.824,3445.8,3445.4,0.07530787]
["bitfinex","ETHUSD",1719791675142,0.824,3445.8,3445.4,0.31521866]
["bitfinex","ETHUSD",1719791676483,3.0,3446.3,3445.4,0.07530787]
["bitfinex","ETHUSD",1719791676484,3.1192,3446.0,3445.4,0.07530787]
["bitfinex","ETHUSD",1719791676779,3.1192,3446.0,3445.2,2.3238]
["bitfinex","ETHUSD",1719791678759,3.1192,3446.0,3445.3,0.05804165]
["bitfinex","ETHUSD",1719791678961,3.0,3446.3,3445.4,3.1212]
["bitfinex","ETHUSD",1719791679264,3.824,3446.3,3445.5,0.31792416]
["bitfinex","ETHUSD",1719791680012,3.824,3446.3,3445.6,0.05803662]
["bitfinex","ETHUSD",1719791680865,0.824,3446.1,3445.6,0.05803662]
["bitfinex","ETHUSD",1719791681062,0.824,3446.1,3445.5,0.31792416]
["bitfinex","ETHUSD",1719791684003,0.824,3446.1,3445.6,0.05803673]
["bitfinex","ETHUSD",1719791684167,0.824,3446.1,3445.7,0.26731609]
["bitfinex","ETHUSD",1719791684365,0.824,3446.1,3445.4,2.2972]
["bitfinex","ETHUSD",1719791684984,0.824,3445.9,3445.4,2.2972]
["bitfinex","ETHUSD",1719791685259,0.824,3445.9,3444.9,0.824]
["bitfinex","ETHUSD",1719791685465,0.824,3445.9,3445.0,2.4198403]
["bitfinex","ETHUSD",1719791699789,0.824,3445.9,3445.1,0.05804168]
["bitfinex","ETHUSD",1719791699994,0.824,3445.9,3445.2,0.3301882]
["bitfinex","ETHUSD",1719791700288,0.824,3445.9,3445.3,0.05804169]
["bitfinex","ETHUSD",1719791700512,0.824,3445.9,3445.4,0.07044567]
["bitfinex","ETHUSD",1719791701380,2.2634,3445.8,3445.4,0.07044567]
["bitfinex","ETHUSD",1719791701983,2.2634,3445.8,3445.2,0.3301882]
["bitfinex","ETHUSD",1719791702314,2.2634,3445.8,3445.3,0.26744882]
["bitfinex","ETHUSD",1719791702517,2.2634,3445.8,3445.3,0.33796009]
["bitfinex","ETHUSD",1719791704206,2.2634,3445.8,3445.4,0.05804179]
["bitfinex","ETHUSD",1719791704385,2.2634,3445.8,3445.4,0.12848746]
["bitfinex","ETHUSD",1719791705915,2.2808,3446.2,3445.4,0.12848746]
["bitfinex","ETHUSD",1719791706081,3.1048,3446.2,3445.4,2.61518746]
["bitfinex","ETHUSD",1719791706275,3.1048,3446.2,3445.5,0.31955654]
["bitfinex","ETHUSD",1719791708190,3.1048,3446.2,3445.1,0.824]
["bitfinex","ETHUSD",1719791708191,3.1048,3446.2,3445.6,0.05803784]
["bitfinex","ETHUSD",1719791708410,0.824,3446.0,3445.2,2.4869]
["bitfinex","ETHUSD",1719791708791,0.824,3446.0,3445.3,0.07050654]
["bitfinex","ETHUSD",1719791709184,0.824,3446.0,3445.2,2.4869]
["bitfinex","ETHUSD",1719791709402,0.824,3446.0,3445.3,0.33109]
["bitfinex","ETHUSD",1719791709595,0.824,3446.0,3445.3,0.40159654]
["bitfinex","ETHUSD",1719791709800,0.824,3446.0,3445.3,0.33109]
["bitfinex","ETHUSD",1719791711383,2.3505,3445.7,3445.3,0.33109]
["bitfinex","ETHUSD",1719791711527,2.3505,3445.7,3444.9,2.4772]
["bitfinex","ETHUSD",1719791711698,2.3505,3445.7,3445.4,0.07044094]
["bitfinex","ETHUSD",1719791711898,2.3505,3445.7,3444.9,3.3012]
["bitfinex","ETHUSD",1719791712099,2.3505,3445.7,3445.0,0.07070337]
["bitfinex","ETHUSD",1719791713494,3.1794,3446.0,3445.1,0.05804289]
["bitfinex","ETHUSD",1719791713732,3.1794,3446.0,3445.2,0.07057214]
["bitfinex","ETHUSD",1719791713935,3.1794,3446.0,3445.3,0.05804253]
["bitfinex","ETHUSD",1719791724075,3.291,3446.2,3445.3,0.05804253]
["bitfinex","ETHUSD",1719791724290,0.21000829,3446.1,3445.4,0.07041615]
["bitfinex","ETHUSD",1719791724573,3.291,3446.2,3445.5,0.0580405]
["bitfinex","ETHUSD",1719791726136,3.0,3446.3,3445.5,0.0580405]
["bitfinex","ETHUSD",1719791726336,0.824,3446.2,3445.5,2.3868405]
["bitfinex","ETHUSD",1719791726635,0.824,3446.2,3445.6,0.07028495]
["bitfinex","ETHUSD",1719791726863,0.824,3446.2,3445.6,0.43125008]
["bitfinex","ETHUSD",1719791729748,3.0,3446.3,3445.7,0.05803556]
["bitfinex","ETHUSD",1719791730087,7.32,3446.4,3445.8,2.2543]
["bitfinex","ETHUSD",1719791730268,7.32,3446.4,3445.8,2.31233553]
["bitfinex","ETHUSD",1719791730778,2.487,3446.6,3445.8,2.31233553]
["bitfinex","ETHUSD",1719791730979,1.03405848,3446.5,3445.9,0.34973007]
["bitfinex","ETHUSD",1719791731146,0.21005848,3446.4,3445.9,0.34973007]
["bitfinex","ETHUSD",1719791731342,0.21005848,3446.4,3446.0,0.07001368]
["bitfinex","ETHUSD",1719791731581,0.21005848,3446.4,3445.9,0.05803357]
["bitfinex","ETHUSD",1719791731776,0.21005848,3446.4,3445.8,2.2543]
["bitfinex","ETHUSD",1719791731961,0.21005848,3446.4,3446.0,0.07001368]
["bitfinex","ETHUSD",1719791732158,0.21005848,3446.4,3445.8,2.47973]
["bitfinex","ETHUSD",1719791732474,0.21005848,3446.4,3446.1,0.06994811]
["bitfinex","ETHUSD",1719791732678,0.21005848,3446.4,3445.8,2.47973]
["bitfinex","ETHUSD",1719791732855,0.21005848,3446.4,3446.2,0.06988253]
["bitfinex","ETHUSD",1719791733056,0.21005848,3446.4,3445.8,2.47973]
["bitfinex","ETHUSD",1719791733364,0.21005848,3446.4,3445.9,0.31805226]
["bitfinex","ETHUSD",1719791733743,3.824,3446.5,3445.9,0.31805226]
["bitfinex","ETHUSD",1719791733948,0.21007518,3446.4,3445.9,0.247973]
["bitfinex","ETHUSD",1719791734162,3.824,3446.5,3446.0,0.07001368]
["bitfinex","ETHUSD",1719791734361,3.824,3446.5,3446.0,0.25722867]
["bitfinex","ETHUSD",1719791734544,0.824,3446.5,3446.0,0.25722867]
["bitfinex","ETHUSD",1719791739879,0.824,3446.3,3446.0,0.25722867]
["bitfinex","ETHUSD",1719791740249,0.824,3446.3,3446.1,0.06994811]
["bitfinex","ETHUSD",1719791740673,0.824,3446.3,3446.0,0.25722867]
["bitfinex","ETHUSD",1719791740871,0.824,3446.3,3446.2,0.06988253]
["bitfinex","ETHUSD",1719791741183,0.824,3446.3,3445.8,2.2543]
["bitfinex","ETHUSD",1719791741400,0.824,3446.3,3446.2,0.06988253]
["bitfinex","ETHUSD",1719791741585,0.824,3446.3,3445.8,2.2543]
["bitfinex","ETHUSD",1719791741749,0.824,3446.3,3446.2,0.06988253]
["bitfinex","ETHUSD",1719791741957,0.824,3446.3,3445.8,2.2543]
["bitfinex","ETHUSD",1719791742156,0.824,3446.3,3446.2,0.06988253]
["bitfinex","ETHUSD",1719791742355,0.824,3446.3,3445.8,2.2543]
["bitfinex","ETHUSD",1719791742672,0.824,3446.3,3446.2,0.06988253]
["bitfinex","ETHUSD",1719791742874,0.824,3446.3,3445.8,2.2543]
["bitfinex","ETHUSD",1719791743273,0.824,3446.3,3445.9,0.07007716]
["bitfinex","ETHUSD",1719791751980,0.824,3446.3,3445.6,2.3239]
["bitfinex","ETHUSD",1719791751981,3.3139,3446.3,3445.6,2.3239]
["bitfinex","ETHUSD",1719791752183,3.3139,3446.3,3446.0,0.07001158]
["bitfinex","ETHUSD",1719791752378,3.3139,3446.3,3445.6,2.3239]
["bitfinex","ETHUSD",1719791752561,3.3139,3446.3,3446.1,0.06994601]
["bitfinex","ETHUSD",1719791752759,3.3139,3446.3,3445.6,2.3239]
["bitfinex","ETHUSD",1719791753070,3.3139,3446.3,3446.2,0.06988043]
["bitfinex","ETHUSD",1719791753272,3.3139,3446.3,3445.4,2.3239]
["bitfinex","ETHUSD",1719791753674,3.3139,3446.3,3445.5,0.07033952]
["bitfinex","ETHUSD",1719791754000,3.3139,3446.3,3445.6,0.23942395]
["bitfinex","ETHUSD",1719791754162,3.3139,3446.3,3445.6,0.30969787]
["bitfinex","ETHUSD",1719791756579,0.824,3446.1,3445.6,0.30969787]
["bitfinex","ETHUSD",1719791758362,0.824,3445.9,3445.6,0.07027392]
["bitfinex","ETHUSD",1719791758583,2.2516,3446.0,3445.0,2.3103]
["bitfinex","ETHUSD",1719791758584,0.824,3445.7,3445.0,2.3103]
["bitfinex","ETHUSD",1719791758989,0.824,3445.9,3445.0,2.3103]
["bitfinex","ETHUSD",1719791759568,0.824,3445.9,3445.0,3.1343]
["bitfinex","ETHUSD",1719791760602,2.2516,3446.0,3445.0,3.1343]
["bitfinex","ETHUSD",1719791760803,2.2516,3446.0,3445.1,0.61343]
["bitfinex","ETHUSD",1719791761174,2.2516,3446.0,3445.3,2.3517]
["bitfinex","ETHUSD",1719791761699,2.2516,3446.0,3445.4,0.0704072]
["bitfinex","ETHUSD",1719791769143,9.7796,3446.4,3445.5,2.2527]
["bitfinex","ETHUSD",1719791769457,8.144,3446.4,3445.5,2.2527]
["bitfinex","ETHUSD",1719791769719,0.824,3446.2,3445.6,0.38499726]
["bitfinex","ETHUSD",1719791770523,3.2978,3446.3,3445.6,0.38499726]
["bitfinex","ETHUSD",1719791772029,7.32,3446.4,3445.6,0.38499726]
["bitfinex","ETHUSD",1719791773092,7.32,3446.4,3446.0,0.824]
["bitfinex","ETHUSD",1719791773410,7.32,3446.4,3445.8,2.3636]
["bitfinex","ETHUSD",1719791773411,7.32,3446.4,3446.2,2.3636]
["bitfinex","ETHUSD",1719791773893,7.32,3446.4,3446.3,0.06982328]
["bitfinex","ETHUSD",1719791774231,0.824,3446.9,3446.2,2.3636]
["bitfinex","ETHUSD",1719791774920,0.824,3446.7,3446.2,2.3636]
["bitfinex","ETHUSD",1719791776632,0.824,3446.5,3446.1,0.31876]
["bitfinex","ETHUSD",1719791777195,0.824,3446.5,3446.2,0.263176]
["bitfinex","ETHUSD",1719791778913,0.824,3446.7,3446.2,0.263176]
["bitfinex","ETHUSD",1719791781633,0.824,3446.7,3446.0,2.313]
["bitfinex","ETHUSD",1719791781834,3.1651,3446.5,3445.4,0.824]
["bitfinex","ETHUSD",1719791782022,0.824,3446.2,3445.5,2.55819741]
["bitfinex","ETHUSD",1719791782211,0.824,3446.0,3445.6,0.25581974]
["bitfinex","ETHUSD",1719791782535,0.824,3445.8,3445.7,0.07016623]
["bitfinex","ETHUSD",1719791782944,2.3425,3446.1,3445.3,2.2555]
["bitfinex","ETHUSD",1719791782945,0.824,3446.0,3445.3,2.2555]
["bitfinex","ETHUSD",1719791783143,0.824,3446.0,3445.7,0.07016728]
["bitfinex","ETHUSD",1719791783435,0.824,3446.0,3445.4,0.05804237]
["bitfinex","ETHUSD",1719791783639,0.824,3446.0,3445.4,0.28939661]
["bitfinex","ETHUSD",1719791784431,0.824,3446.2,3445.4,0.28939661]
["bitfinex","ETHUSD",1719791784603,7.32,3446.6,3445.5,2.2555]
["bitfinex","ETHUSD",1719791784801,0.824,3446.3,3445.6,0.05803719]
["bitfinex","ETHUSD",1719791785031,0.824,3446.3,3445.7,0.07018148]
["bitfinex","ETHUSD",1719791789353,7.32,3446.6,3445.7,0.07018148]
["bitfinex","ETHUSD",1719791789639,0.824,3446.2,3445.7,0.07018148]
["bitfinex","ETHUSD",1719791789819,0.824,3446.2,3445.8,0.07011589]
["bitfinex","ETHUSD",1719791790318,2.3385,3446.3,3445.5,2.2555]
["bitfinex","ETHUSD",1719791790319,0.824,3446.0,3445.9,0.07005031]
["bitfinex","ETHUSD",1719791790719,0.824,3446.0,3445.5,2.2555]
["bitfinex","ETHUSD",1719791790924,0.824,3446.0,3444.8,2.3093]
["bitfinex","ETHUSD",1719791791134,8.144,3446.0,3444.9,0.824]
["bitfinex","ETHUSD",1719791791348,8.144,3446.0,3444.9,3.824]
["bitfinex","ETHUSD",1719791791561,8.144,3446.0,3445.0,0.07064069]
["bitfinex","ETHUSD",1719791791847,8.144,3446.0,3445.1,0.62039407]
["bitfinex","ETHUSD",1719791792025,8.144,3446.0,3445.2,0.07050947]
["bitfinex","ETHUSD",1719791793524,0.824,3445.8,3445.2,0.07050947]
["bitfinex","ETHUSD",1719791795825,0.824,3445.3,3445.2,0.07050947]
["bitfinex","ETHUSD",1719791796312,0.824,3445.3,3444.8,2.3093]
["bitfinex","ETHUSD",1719791796523,0.824,3445.3,3444.8,2.54023]
["bitfinex","ETHUSD",1719791797134,0.824,3445.3,3444.9,0.06834378]
["bitfinex","ETHUSD",1719791798453,0.824,3445.1,3444.9,0.06834378]
["bitfinex","ETHUSD",1719791799152,0.824,3445.1,3444.5,2.2934]
["bitfinex","ETHUSD",1719791799360,0.824,3445.1,3445.0,0.06827816]
["bitfinex","ETHUSD",1719791799654,0.824,3445.1,3444.5,2.2934]
["bitfinex","ETHUSD",1719791799853,0.824,3445.1,3443.6,2.2934]
["bitfinex","ETHUSD",1719791800058,0.824,3444.5,3444.0,2.2934]
["bitfinex","ETHUSD",1719791800456,0.824,3444.7,3444.0,2.2934]
["bitfinex","ETHUSD",1719791800661,2.2668,3445.1,3444.1,1.05334]
["bitfinex","ETHUSD",1719791800860,0.824,3445.0,3444.1,0.29591675]
["bitfinex","ETHUSD",1719791803058,2.2668,3445.1,3444.2,0.03422997]
["bitfinex","ETHUSD",1719791803228,3.0908,3445.1,3444.3,0.06644546]
["bitfinex","ETHUSD",1719791803428,3.0908,3445.1,3444.3,0.34131855]
["bitfinex","ETHUSD",1719791803829,3.0908,3445.1,3444.4,0.06644085]
["bitfinex","ETHUSD",1719791804763,0.824,3444.9,3444.3,0.34131855]
["bitfinex","ETHUSD",1719791805130,0.824,3444.9,3444.4,0.06644085]
["bitfinex","ETHUSD",1719791806631,3.0908,3445.1,3444.4,0.06644085]
["bitfinex","ETHUSD",1719791808035,0.824,3444.9,3444.4,0.06644085]
["bitfinex","ETHUSD",1719791808236,2.4992,3444.5,3443.2,2.4492]
["bitfinex","ETHUSD",1719791808434,2.4992,3444.5,3443.3,0.05807305]
["bitfinex","ETHUSD",1719791808643,2.4992,3444.5,3443.4,0.824]
["bitfinex","ETHUSD",1719791808644,3.3232,3444.5,3443.4,0.824]
["bitfinex","ETHUSD",1719791808939,3.0,3444.4,3443.5,0.05807133]
["bitfinex","ETHUSD",1719791810271,3.0,3444.4,3443.6,0.824]
["bitfinex","ETHUSD",1719791810473,5.4992,3444.5,3443.6,0.824]
["bitfinex","ETHUSD",1719791811336,3.0,3444.5,3443.7,0.05807146]
["bitfinex","ETHUSD",1719791811559,3.0,3444.5,3443.8,0.824]
["bitfinex","ETHUSD",1719791811836,7.32,3444.6,3443.9,0.33697715]
["bitfinex","ETHUSD",1719791812256,7.32,3444.6,3444.0,0.824]
["bitfinex","ETHUSD",1719791812756,7.32,3444.6,3443.9,0.33697715]
["bitfinex","ETHUSD",1719791814972,7.32,3444.6,3444.1,2.3195]
["bitfinex","ETHUSD",1719791815957,8.144,3445.0,3444.1,2.3195]
["bitfinex","ETHUSD",1719791816278,3.0,3444.9,3444.1,2.66754772]
["bitfinex","ETHUSD",1719791818177,0.824,3444.8,3444.1,2.66754772]
["bitfinex","ETHUSD",1719791819054,3.0,3444.9,3444.1,2.66754772]
["bitfinex","ETHUSD",1719791819967,0.824,3444.8,3444.1,2.66754772]
["bitfinex","ETHUSD",1719791820477,3.0,3444.9,3444.1,2.66754772]
["bitfinex","ETHUSD",1719791820644,3.0,3444.9,3444.2,0.35496104]
["bitfinex","ETHUSD",1719791821768,3.0,3444.9,3444.2,0.41302375]
["bitfinex","ETHUSD",1719791821951,0.824,3444.5,3443.7,2.4162]
["bitfinex","ETHUSD",1719791822564,0.824,3444.5,3443.8,0.06246274]
["bitfinex","ETHUSD",1719791822868,0.824,3444.5,3443.7,2.4162]
["bitfinex","ETHUSD",1719791823170,0.824,3444.5,3443.8,0.06246274]
["bitfinex","ETHUSD",1719791823373,0.824,3444.5,3443.9,0.24786627]
["bitfinex","ETHUSD",1719791827888,0.824,3444.7,3443.9,0.24786627]
["bitfinex","ETHUSD",1719791828895,3.84226889,3444.9,3444.0,2.4162]
["bitfinex","ETHUSD",1719791829065,7.32,3445.0,3444.3,0.824]
["bitfinex","ETHUSD",1719791829589,7.32,3445.0,3444.3,0.88206027]
["bitfinex","ETHUSD",1719791829793,7.32,3445.0,3444.4,0.32982603]
["bitfinex","ETHUSD",1719791833906,0.824,3445.1,3444.4,0.32982603]
["bitfinex","ETHUSD",1719791834137,9.6824,3445.3,3444.4,0.32982603]
["bitfinex","ETHUSD",1719791834138,0.824,3444.9,3444.4,0.32982603]
["bitfinex","ETHUSD",1719791834287,0.824,3444.7,3443.9,0.24786627]
["bitfinex","ETHUSD",1719791834481,0.824,3444.7,3443.9,2.4319]
["bitfinex","ETHUSD",1719791834878,0.824,3444.7,3444.0,0.06232209]
["bitfinex","ETHUSD",1719791841019,2.3403,3445.0,3444.0,0.88632209]
["bitfinex","ETHUSD",1719791841219,3.1643,3445.0,3444.1,0.33182221]
["bitfinex","ETHUSD",1719791841720,0.824,3444.8,3444.1,0.33182221]
["bitfinex","ETHUSD",1719791845827,0.824,3444.8,3444.1,0.38988571]
["bitfinex","ETHUSD",1719791852033,3.1643,3445.0,3444.2,2.4871]
["bitfinex","ETHUSD",1719791852211,3.1643,3445.0,3444.3,0.37009857]
["bitfinex","ETHUSD",1719791852926,0.824,3444.8,3444.3,0.37009857]
["bitfinex","ETHUSD",1719791853127,0.824,3444.8,3444.4,0.06206938]
["bitfinex","ETHUSD",1719791857225,8.13530189,3445.3,3444.4,0.06206938]
["bitfinex","ETHUSD",1719791857226,10.43000189,3445.3,3444.4,0.06206938]
["bitfinex","ETHUSD",1719791857542,0.824,3445.0,3444.3,0.37009857]
["bitfinex","ETHUSD",1719791871561,0.824,3444.8,3444.3,0.37009857]
["bitfinex","ETHUSD",1719791874538,0.824,3444.8,3444.2,2.4871]
["bitfinex","ETHUSD",1719791874876,0.824,3444.3,3443.3,2.4947]
["bitfinex","ETHUSD",1719791875075,2.3736,3444.9,3443.5,2.4947]
["bitfinex","ETHUSD",1719791875076,8.144,3444.5,3443.5,2.4947]
["bitfinex","ETHUSD",1719791875276,8.144,3444.5,3443.7,2.4947]
["bitfinex","ETHUSD",1719791875442,8.144,3444.5,3443.8,0.63187]
["bitfinex","ETHUSD",1719791875646,8.144,3444.5,3443.8,0.69435044]
["bitfinex","ETHUSD",1719791876706,8.144,3444.5,3443.9,2.4947]
["bitfinex","ETHUSD",1719791878552,0.824,3444.5,3443.9,2.4947]
["bitfinex","ETHUSD",1719791879353,0.824,3444.7,3443.9,2.4947]
["bitfinex","ETHUSD",1719791879585,8.144,3444.9,3444.1,2.4947]
["bitfinex","ETHUSD",1719791880085,8.144,3444.9,3444.2,0.06222511]
["bitfinex","ETHUSD",1719791880559,0.824,3444.7,3444.2,0.06222511]
["bitfinex","ETHUSD",1719791883964,0.824,3444.7,3444.0,0.395057]
["bitfinex","ETHUSD",1719791884289,0.824,3444.7,3444.2,2.2593]
["bitfinex","ETHUSD",1719791884461,8.144,3444.9,3444.3,0.0621652]
["bitfinex","ETHUSD",1719791884660,0.824,3444.9,3444.3,0.0621652]
["bitfinex","ETHUSD",1719791893174,3.55,3445.2,3444.3,0.0621652]
["bitfinex","ETHUSD",1719791893175,0.824,3444.4,3444.3,0.0621652]
["bitfinex","ETHUSD",1719791893501,3.15016219,3444.3,3442.9,0.17447658]
["bitfinex","ETHUSD",1719791893675,0.824,3443.0,3442.9,0.17447658]
["bitfinex","ETHUSD",1719791893875,2.2689879,3443.0,3442.9,0.17447658]
["bitfinex","ETHUSD",1719791894270,3.1587276,3443.0,3442.9,0.17447658]
["bitfinex","ETHUSD",1719791895273,2.46569432,3443.0,3442.9,0.17447658]
["bitfinex","ETHUSD",1719791895474,5.46569432,3443.0,3442.9,0.17447658]
["bitfinex","ETHUSD",1719791895679,3.688882,3443.0,3442.9,0.17447658]
["bitfinex","ETHUSD",1719791895913,5.93692738,3443.0,3442.9,0.17447658]
["bitfinex","ETHUSD",1719791896203,5.53465625,3443.0,3442.9,0.17447658]
["bitfinex","ETHUSD",1719791896989,4.64491655,3443.0,3442.9,0.17447658]
["bitfinex","ETHUSD",1719791897192,1.64491655,3443.0,3442.9,0.17447658]
["bitfinex","ETHUSD",1719791897598,0.82091655,3443.0,3442.9,0.17447658]
["bitfinex","ETHUSD",1719791897832,0.824,3443.0,3442.9,0.17447658]
["bitfinex","ETHUSD",1719791898116,3.0,3443.3,3442.9,0.17447658]
["bitfinex","ETHUSD",1719791898807,0.824,3443.2,3442.9,0.17447658]
["bitfinex","ETHUSD",1719791899308,0.824,3443.2,3443.1,0.17424055]
["bitfinex","ETHUSD",1719791899879,3.0,3443.7,3443.1,0.17424055]
["bitfinex","ETHUSD",1719791900077,2.4778,3443.6,3443.1,0.17424055]
["bitfinex","ETHUSD",1719791900289,3.0,3443.7,3443.5,0.17424055]
["bitfinex","ETHUSD",1719791901731,9.06205465,3444.2,3443.5,0.17424055]
["bitfinex","ETHUSD",1719791902771,1.988,3444.0,3443.5,0.17424055]
["bitfinex","ETHUSD",1719791903193,4.988,3444.0,3443.5,0.17424055]
["bitfinex","ETHUSD",1719791903429,1.78210738,3443.9,3443.5,0.17424055]
["bitfinex","ETHUSD",1719791903633,4.78210738,3443.9,3443.5,0.17424055]
["bitfinex","ETHUSD",1719791905591,3.0,3443.9,3443.5,0.17424055]
["bitfinex","ETHUSD",1719791905789,3.77101915,3444.1,3443.5,0.17424055]
["bitfinex","ETHUSD",1719791906033,3.39729717,3444.1,3443.5,0.17424055]
["bitfinex","ETHUSD",1719791912219,3.0,3444.1,3443.5,0.17424055]
["bitfinex","ETHUSD",1719791916313,5.279,3444.1,3443.5,0.17424055]
["bitfinex","ETHUSD",1719791918241,5.67629717,3444.1,3443.5,0.17424055]
["bitfinex","ETHUSD",1719791920504,0.39729717,3444.0,3443.5,0.17424055]
["bitfinex","ETHUSD",1719791921939,0.828,3443.6,3443.5,0.17424055]
["bitfinex","ETHUSD",1719791929261,14.95438327,3443.6,3443.5,0.17424055]
["bitfinex","ETHUSD",1719791929473,25.46952643,3443.6,3443.5,0.17424055]
["bitfinex","ETHUSD",1719791929779,23.56202343,3443.6,3443.5,0.17424055]
["bitfinex","ETHUSD",1719791931661,22.69912643,3443.6,3443.5,0.17424055]
["bitfinex","ETHUSD",1719791931969,23.16093143,3443.6,3443.5,0.17424055]
["bitfinex","ETHUSD",1719791932164,14.23928491,3443.6,3443.5,0.17424055]
["bitfinex","ETHUSD",1719791932373,13.13969691,3443.6,3443.5,0.17424055]
["bitfinex","ETHUSD",1719791932673,13.34980285,3443.6,3443.5,0.17424055]
["bitfinex","ETHUSD",1719791932833,13.34979975,3443.6,3443.5,0.17424055]
["bitfinex","ETHUSD",1719791933041,13.13969691,3443.6,3443.5,0.17424055]
["bitfinex","ETHUSD",1719791933471,13.34980653,3443.6,3443.5,0.17424055]
["bitfinex","ETHUSD",1719791933965,13.3498077,3443.6,3443.5,0.17424055]
["bitfinex","ETHUSD",1719791935454,13.34983381,3443.6,3443.5,0.17424055]
["bitfinex","ETHUSD",1719791936172,13.50222481,3443.6,3443.5,0.17424055]
["bitfinex","ETHUSD",1719791938672,13.50227176,3443.6,3443.5,0.17424055]
["bitfinex","ETHUSD",1719791941078,13.29208791,3443.6,3443.5,0.17424055]
["bitfinex","ETHUSD",1719791941277,13.5022657,3443.6,3443.5,0.17424055]
["bitfinex","ETHUSD",1719791941785,13.50226539,3443.6,3443.5,0.17424055]
["bitfinex","ETHUSD",1719791941994,11.28526539,3443.6,3443.5,0.17424055]
["bitfinex","ETHUSD",1719791942287,30.74911339,3443.6,3443.5,0.17424055]
["bitfinex","ETHUSD",1719791942470,33.86086539,3443.6,3443.5,0.17424055]
["bitfinex","ETHUSD",1719791944144,33.86083034,3443.6,3443.5,0.17424055]
["bitfinex","ETHUSD",1719791946679,32.99509055,3443.6,3443.5,0.17424055]
["bitfinex","ETHUSD",1719791947188,33.21852983,3443.6,3443.5,0.17424055]
["bitfinex","ETHUSD",1719791947378,33.42871611,3443.6,3443.5,0.17424055]
["bitfinex","ETHUSD",1719791949078,2.4605,3443.4,3441.6,2.408751]
["bitfinex","ETHUSD",1719791949390,1.989,3442.4,3441.6,2.408751]
["bitfinex","ETHUSD",1719791953755,3.44760856,3442.6,3441.6,2.408751]
["bitfinex","ETHUSD",1719791953994,0.829,3442.0,3441.6,2.408751]
["bitfinex","ETHUSD",1719791954197,0.829,3442.0,3441.7,0.2408751]
["bitfinex","ETHUSD",1719791959193,3.34226295,3441.0,3440.9,0.829]
["bitfinex","ETHUSD",1719791959399,3.34226295,3441.0,3440.9,0.86376924]
["bitfinex","ETHUSD",1719791959602,3.34226295,3441.0,3440.9,0.05368378]
["bitfinex","ETHUSD",1719791959808,3.34226295,3441.0,3440.9,0.10321939]
["bitfinex","ETHUSD",1719791959987,3.34226295,3441.0,3440.9,0.04953561]
["bitfinex","ETHUSD",1719791960779,3.34226295,3441.0,3440.9,0.05368378]
["bitfinex","ETHUSD",1719791960980,3.34226295,3441.0,3440.8,0.05081991]
["bitfinex","ETHUSD",1719791961284,3.34226295,3441.0,3440.9,0.05368378]
["bitfinex","ETHUSD",1719791962078,3.34226295,3441.0,3440.9,1.79878378]
["bitfinex","ETHUSD",1719791962413,3.34226295,3441.0,3440.9,2.09617903]
["bitfinex","ETHUSD",1719791963691,3.34226295,3441.0,3440.9,5.09617903]
["bitfinex","ETHUSD",1719791964691,3.34226295,3441.0,3440.9,5.04249525]
["bitfinex","ETHUSD",1719791965015,3.34226295,3441.0,3440.9,5.09626304]
["bitfinex","ETHUSD",1719791965781,3.34226295,3441.0,3440.9,5.1283229]
["bitfinex","ETHUSD",1719791966411,3.34226295,3441.0,3440.9,5.04626304]
["bitfinex","ETHUSD",1719791966603,3.34226295,3441.0,3440.9,5.10438009]
["bitfinex","ETHUSD",1719791967128,3.34226295,3441.0,3440.9,5.04626304]
["bitfinex","ETHUSD",1719791970607,3.34226295,3441.0,3440.9,5.10437629]
["bitfinex","ETHUSD",1719791973614,3.34226295,3441.0,3440.9,5.04626304]
["bitfinex","ETHUSD",1719791978114,3.34226295,3441.0,3440.9,7.95247304]
["bitfinex","ETHUSD",1719791978318,3.34226295,3441.0,3440.9,5.04626304]
["bitfinex","ETHUSD",1719791979517,7.32,3442.0,3441.1,1.6951]
["bitfinex","ETHUSD",1719791979726,2.406,3442.4,3441.9,0.829]
["bitfinex","ETHUSD",1719791981253,2.406,3442.4,3441.7,0.829]
["bitfinex","ETHUSD",1719791981426,2.406,3442.4,3441.8,0.11127508]
["bitfinex","ETHUSD",1719791981629,2.406,3442.4,3441.8,0.05810162]
["bitfinex","ETHUSD",1719791982221,2.406,3442.4,3441.9,0.05310773]
["bitfinex","ETHUSD",1719791982420,2.406,3442.4,3441.8,1.75320162]
["bitfinex","ETHUSD",1719791982642,9.6215,3442.6,3441.9,0.88210773]
["bitfinex","ETHUSD",1719791982923,2.3015,3442.6,3441.9,0.88210773]
["bitfinex","ETHUSD",1719791984456,0.829,3442.4,3441.9,0.05310773]
["bitfinex","ETHUSD",1719791984756,0.829,3442.4,3441.5,1.6951]
["bitfinex","ETHUSD",1719791985058,0.829,3442.4,3441.6,0.05330495]
["bitfinex","ETHUSD",1719791987241,2.4435,3442.3,3441.6,0.05330495]
["bitfinex","ETHUSD",1719791987440,2.4435,3442.3,3441.4,0.829]
["bitfinex","ETHUSD",1719791987641,2.4435,3442.3,3441.5,0.05337069]
["bitfinex","ETHUSD",1719791988534,2.4435,3442.3,3441.6,0.829]
["bitfinex","ETHUSD",1719791988751,2.4435,3442.3,3441.6,1.08674707]
["bitfinex","ETHUSD",1719791989065,2.4435,3442.3,3441.7,0.0532392]
["bitfinex","ETHUSD",1719791996867,2.4893,3442.5,3441.7,0.0532392]